{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100295,"rows_kept":100295,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1672876802487,2.5,1257.1,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876803532,3.0073,1257.0,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876803741,2.5,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876804902,3.0073,1257.0,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876805526,2.5,1257.1,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876806579,3.0073,1257.0,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876806792,2.5,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876807309,2.5,1257.1,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876807737,3.0073,1257.0,1256.6,29.9243]
["bitfinex-derivatives","ETHF0:USTF0",1672876807947,3.0073,1257.0,1256.6,26.917]
["bitfinex-derivatives","ETHF0:USTF0",1672876808157,3.0073,1256.8,1256.6,21.917]
["bitfinex-derivatives","ETHF0:USTF0",1672876808369,3.0073,1256.8,1256.5,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876808683,1.5,1256.7,1256.4,15.9663]
["bitfinex-derivatives","ETHF0:USTF0",1672876808895,1.5,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876809521,3.0073,1256.8,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876810049,2.5,1256.9,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876810256,2.5,1256.9,1256.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672876810471,2.5,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876811098,3.0073,1256.8,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876811415,3.0073,1256.8,1256.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672876811621,1.5,1256.7,1256.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672876812252,1.5,1256.7,1256.6,9.77985734]
["bitfinex-derivatives","ETHF0:USTF0",1672876812780,1.5,1256.7,1256.6,6.80089381]
["bitfinex-derivatives","ETHF0:USTF0",1672876813516,1.5,1256.7,1256.6,9.77985734]
["bitfinex-derivatives","ETHF0:USTF0",1672876813728,1.5,1256.7,1256.6,6.80089381]
["bitfinex-derivatives","ETHF0:USTF0",1672876814043,1.5,1256.7,1256.6,9.77985734]
["bitfinex-derivatives","ETHF0:USTF0",1672876814255,3.0073,1256.8,1256.6,6.80089381]
["bitfinex-derivatives","ETHF0:USTF0",1672876814466,3.0073,1256.8,1256.7,1.78738967]
["bitfinex-derivatives","ETHF0:USTF0",1672876814676,3.0073,1256.8,1256.7,4.28165177]
["bitfinex-derivatives","ETHF0:USTF0",1672876816146,3.0073,1256.8,1256.7,1.78165177]
["bitfinex-derivatives","ETHF0:USTF0",1672876817720,3.0073,1256.8,1256.7,4.16482259]
["bitfinex-derivatives","ETHF0:USTF0",1672876819193,3.0073,1257.0,1256.7,3.79351838]
["bitfinex-derivatives","ETHF0:USTF0",1672876819412,2.5,1256.9,1256.7,2.38317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876819718,2.5,1256.9,1256.7,3.79351105]
["bitfinex-derivatives","ETHF0:USTF0",1672876820672,3.6814,1257.1,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876820875,2.5,1257.1,1256.8,4.88317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876821505,2.5,1256.9,1256.8,4.88317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876822451,3.0073,1257.0,1256.8,4.88317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876826447,5.5073,1257.2,1256.8,9.30067345]
["bitfinex-derivatives","ETHF0:USTF0",1672876826656,5.5073,1257.2,1256.9,2.38317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876826967,5.5073,1257.2,1256.8,10.86943435]
["bitfinex-derivatives","ETHF0:USTF0",1672876827177,5.5073,1257.2,1256.9,2.38317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876828231,5.5073,1257.2,1256.8,10.86943435]
["bitfinex-derivatives","ETHF0:USTF0",1672876828544,5.5073,1257.2,1256.9,2.38317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876828967,5.5073,1257.2,1256.8,10.86943435]
["bitfinex-derivatives","ETHF0:USTF0",1672876830016,2.5,1257.2,1256.8,7.86213435]
["bitfinex-derivatives","ETHF0:USTF0",1672876830326,5.5073,1257.2,1256.8,10.86943435]
["bitfinex-derivatives","ETHF0:USTF0",1672876830532,5.5073,1257.2,1256.8,7.89047082]
["bitfinex-derivatives","ETHF0:USTF0",1672876832120,3.0073,1257.1,1256.8,7.89047082]
["bitfinex-derivatives","ETHF0:USTF0",1672876832431,2.5,1257.0,1256.8,7.89047082]
["bitfinex-derivatives","ETHF0:USTF0",1672876833170,2.5,1257.0,1256.8,15.84947082]
["bitfinex-derivatives","ETHF0:USTF0",1672876833372,3.0073,1257.1,1256.8,15.84947082]
["bitfinex-derivatives","ETHF0:USTF0",1672876834635,2.5,1257.2,1256.8,12.84217082]
["bitfinex-derivatives","ETHF0:USTF0",1672876834952,5.5073,1257.2,1256.8,15.84947082]
["bitfinex-derivatives","ETHF0:USTF0",1672876835586,3.0073,1257.1,1256.8,15.84947082]
["bitfinex-derivatives","ETHF0:USTF0",1672876835797,2.5,1257.0,1256.8,15.84947082]
["bitfinex-derivatives","ETHF0:USTF0",1672876836426,2.5,1257.0,1256.8,12.84217082]
["bitfinex-derivatives","ETHF0:USTF0",1672876836739,2.5,1257.0,1256.8,15.84947082]
["bitfinex-derivatives","ETHF0:USTF0",1672876836938,3.0073,1257.1,1256.8,15.84947082]
["bitfinex-derivatives","ETHF0:USTF0",1672876837363,2.5,1257.0,1256.8,15.84947082]
["bitfinex-derivatives","ETHF0:USTF0",1672876838107,2.5,1257.0,1256.8,7.89047082]
["bitfinex-derivatives","ETHF0:USTF0",1672876838420,2.5,1257.0,1256.8,5.39047082]
["bitfinex-derivatives","ETHF0:USTF0",1672876838628,2.5,1257.0,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672876838839,5.5073,1257.0,1256.7,17.32843435]
["bitfinex-derivatives","ETHF0:USTF0",1672876839051,5.5073,1257.0,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876839466,5.5073,1257.2,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876840521,5.5073,1257.2,1256.8,4.88317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876841050,5.5073,1257.2,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876844098,5.5073,1257.2,1256.8,4.88317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876846093,2.5,1257.2,1256.8,4.88317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876846304,3.0073,1257.1,1256.8,4.88317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876846505,2.5,1257.0,1256.8,4.88317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876847662,2.5,1257.0,1256.7,3.38317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876848084,3.0073,1256.9,1256.7,3.38317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876848293,3.0073,1256.9,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876848497,2.5,1257.0,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876849141,2.5,1257.0,1256.8,4.88317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876850298,3.0073,1257.1,1256.8,4.88317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876851446,3.0073,1257.1,1256.8,6.29332371]
["bitfinex-derivatives","ETHF0:USTF0",1672876851657,3.0073,1257.1,1256.8,4.88317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876853556,3.0073,1257.1,1256.8,9.27229021]
["bitfinex-derivatives","ETHF0:USTF0",1672876853760,3.0073,1257.1,1256.9,2.38317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876855029,3.0073,1257.1,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876855453,3.0073,1257.1,1256.9,2.38317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876858083,3.0073,1257.1,1256.9,3.79333054]
["bitfinex-derivatives","ETHF0:USTF0",1672876858292,3.0073,1257.1,1256.9,2.38317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876858503,3.0073,1257.1,1256.9,3.79332204]
["bitfinex-derivatives","ETHF0:USTF0",1672876859032,3.0073,1257.1,1256.9,2.38317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876859340,3.0073,1257.1,1256.9,3.79331759]
["bitfinex-derivatives","ETHF0:USTF0",1672876863224,2.5,1257.2,1256.9,6.77228112]
["bitfinex-derivatives","ETHF0:USTF0",1672876863438,2.5,1257.2,1256.9,2.38317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876863645,2.5,1257.2,1256.9,3.79330282]
["bitfinex-derivatives","ETHF0:USTF0",1672876865332,2.5,1257.2,1257.1,1.19154371]
["bitfinex-derivatives","ETHF0:USTF0",1672876873943,5.5073,1257.2,1257.1,1.19154371]
["bitfinex-derivatives","ETHF0:USTF0",1672876877105,2.5,1257.2,1257.1,1.19154371]
["bitfinex-derivatives","ETHF0:USTF0",1672876877315,5.5073,1257.2,1257.1,1.19154371]
["bitfinex-derivatives","ETHF0:USTF0",1672876877728,9.68052845,1257.2,1257.0,1.19154371]
["bitfinex-derivatives","ETHF0:USTF0",1672876879627,9.68052845,1257.2,1257.0,1.18922251]
["bitfinex-derivatives","ETHF0:USTF0",1672876882885,5.5073,1257.2,1257.0,2.97627303]
["bitfinex-derivatives","ETHF0:USTF0",1672876884354,5.5073,1257.2,1257.0,1.78705052]
["bitfinex-derivatives","ETHF0:USTF0",1672876884668,2.5,1257.2,1257.0,1.78705052]
["bitfinex-derivatives","ETHF0:USTF0",1672876884880,2.5,1257.3,1257.1,1.78705052]
["bitfinex-derivatives","ETHF0:USTF0",1672876885406,9.53880788,1257.5,1257.1,10.15648487]
["bitfinex-derivatives","ETHF0:USTF0",1672876885615,7.18052845,1257.6,1257.2,1.78705052]
["bitfinex-derivatives","ETHF0:USTF0",1672876886028,2.5,1257.5,1257.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876887815,2.5,1257.5,1257.2,4.28705052]
["bitfinex-derivatives","ETHF0:USTF0",1672876888025,2.5,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876888237,2.5,1257.5,1257.2,4.28705052]
["bitfinex-derivatives","ETHF0:USTF0",1672876888555,2.5,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876889496,5.5073,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876891184,5.5073,1257.5,1257.2,4.28705052]
["bitfinex-derivatives","ETHF0:USTF0",1672876891606,5.5073,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876894023,2.5,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876894441,5.5073,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876895070,2.5,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876895282,5.5073,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876897067,2.5,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876897283,5.5073,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876897806,5.5073,1257.5,1257.2,4.28705052]
["bitfinex-derivatives","ETHF0:USTF0",1672876899280,5.5073,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876905571,5.5073,1257.5,1257.1,15.25335052]
["bitfinex-derivatives","ETHF0:USTF0",1672876905786,5.5073,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876908941,5.5073,1257.5,1257.2,4.28705052]
["bitfinex-derivatives","ETHF0:USTF0",1672876909259,5.5073,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876910099,2.5,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876910309,5.5073,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876910517,5.5073,1257.5,1257.2,4.28705052]
["bitfinex-derivatives","ETHF0:USTF0",1672876910732,5.5073,1257.5,1257.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876911048,5.5073,1257.5,1257.2,12.24605052]
["bitfinex-derivatives","ETHF0:USTF0",1672876913669,2.5,1257.5,1257.2,12.24605052]
["bitfinex-derivatives","ETHF0:USTF0",1672876913883,5.5073,1257.5,1257.2,12.24605052]
["bitfinex-derivatives","ETHF0:USTF0",1672876917682,2.5,1257.5,1257.2,15.25335052]
["bitfinex-derivatives","ETHF0:USTF0",1672876919456,2.5,1257.5,1257.3,1.78705052]
["bitfinex-derivatives","ETHF0:USTF0",1672876919664,2.5,1257.5,1257.2,17.63652134]
["bitfinex-derivatives","ETHF0:USTF0",1672876920923,2.5,1257.5,1257.2,15.25335052]
["bitfinex-derivatives","ETHF0:USTF0",1672876921450,2.5,1257.5,1257.3,1.78705052]
["bitfinex-derivatives","ETHF0:USTF0",1672876929327,5.5073,1257.5,1257.3,1.78705052]
["bitfinex-derivatives","ETHF0:USTF0",1672876935424,9.68052845,1257.5,1257.2,1.78705052]
["bitfinex-derivatives","ETHF0:USTF0",1672876936989,3.0073,1257.3,1257.1,4.17022134]
["bitfinex-derivatives","ETHF0:USTF0",1672876937204,3.0073,1257.3,1257.1,1.78705052]
["bitfinex-derivatives","ETHF0:USTF0",1672876937409,7.18052845,1257.3,1257.0,1.78705052]
["bitfinex-derivatives","ETHF0:USTF0",1672876937632,3.0073,1257.1,1257.0,1.78705052]
["bitfinex-derivatives","ETHF0:USTF0",1672876938153,3.0073,1257.1,1256.8,2.38317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876938154,2.9684,1257.0,1256.8,2.38317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876938368,3.0073,1256.9,1256.7,1.78461821]
["bitfinex-derivatives","ETHF0:USTF0",1672876938576,10.9663,1256.9,1256.7,1.36441821]
["bitfinex-derivatives","ETHF0:USTF0",1672876938889,2.5,1256.8,1256.7,1.36441821]
["bitfinex-derivatives","ETHF0:USTF0",1672876939101,2.5,1256.8,1256.7,1.35671821]
["bitfinex-derivatives","ETHF0:USTF0",1672876939302,2.5,1256.8,1256.5,5.36213435]
["bitfinex-derivatives","ETHF0:USTF0",1672876939515,3.0073,1256.7,1256.6,2.38317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876939726,3.0073,1256.7,1256.6,4.88317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876939936,3.0073,1256.7,1256.6,2.38317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876940149,3.0073,1256.7,1256.5,4.88317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876941208,2.5,1256.8,1256.6,2.38317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876941420,2.5,1256.8,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876942677,5.5073,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876945201,3.0073,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876945523,5.0073,1257.1,1256.7,4.88317082]
["bitfinex-derivatives","ETHF0:USTF0",1672876946352,5.5073,1257.3,1256.8,10.9663]
["bitfinex-derivatives","ETHF0:USTF0",1672876946670,5.5073,1257.3,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876948458,5.5073,1257.3,1257.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672876950772,5.5073,1257.3,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876951506,5.5073,1257.3,1257.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672876951722,5.5073,1257.3,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876954661,3.0073,1257.1,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876954872,2.5,1257.0,1256.8,12.89047082]
["bitfinex-derivatives","ETHF0:USTF0",1672876955183,2.5,1257.0,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876957284,2.5,1257.0,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876958651,3.0073,1257.1,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876958864,3.0073,1257.1,1256.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672876960646,2.5,1257.3,1256.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672876960647,2.5,1257.3,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876960861,3.0073,1257.1,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876961174,2.5,1257.0,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876962335,2.5,1257.0,1256.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672876962651,3.0073,1257.2,1256.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672876962847,2.5,1257.1,1256.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672876974208,2.5,1257.1,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876974523,2.5,1257.1,1256.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672876978091,2.5,1257.1,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876978410,2.5,1257.1,1256.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672876978621,2.5,1257.1,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876979356,2.5,1257.1,1256.8,4.87749698]
["bitfinex-derivatives","ETHF0:USTF0",1672876979566,2.5,1257.1,1256.8,2.37749698]
["bitfinex-derivatives","ETHF0:USTF0",1672876979773,2.5,1257.1,1256.8,3.78765466]
["bitfinex-derivatives","ETHF0:USTF0",1672876979984,2.5,1257.1,1256.8,9.76682588]
["bitfinex-derivatives","ETHF0:USTF0",1672876980195,2.5,1257.1,1256.9,2.37749698]
["bitfinex-derivatives","ETHF0:USTF0",1672876981245,2.5,1257.1,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876981771,2.5,1257.1,1256.8,9.25946856]
["bitfinex-derivatives","ETHF0:USTF0",1672876982193,2.5,1257.1,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876982402,2.5,1257.1,1256.9,4.87749698]
["bitfinex-derivatives","ETHF0:USTF0",1672876983560,2.5,1257.1,1256.9,2.37749698]
["bitfinex-derivatives","ETHF0:USTF0",1672876983774,2.5,1257.1,1256.9,3.78760872]
["bitfinex-derivatives","ETHF0:USTF0",1672876985555,2.5,1257.1,1256.9,2.37749698]
["bitfinex-derivatives","ETHF0:USTF0",1672876988079,2.5,1257.1,1256.9,3.78764385]
["bitfinex-derivatives","ETHF0:USTF0",1672876989135,2.5,1257.1,1256.9,6.75951507]
["bitfinex-derivatives","ETHF0:USTF0",1672876989973,2.5,1257.1,1257.0,2.37749698]
["bitfinex-derivatives","ETHF0:USTF0",1672876990180,2.5,1257.1,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876990803,4.5073,1257.2,1257.0,4.87749698]
["bitfinex-derivatives","ETHF0:USTF0",1672876991017,2.5,1257.1,1257.0,2.37749698]
["bitfinex-derivatives","ETHF0:USTF0",1672876995118,2.5,1257.1,1257.0,2.37749698]
["bitfinex-derivatives","ETHF0:USTF0",1672876996273,2.5,1257.1,1257.0,3.7875586]
["bitfinex-derivatives","ETHF0:USTF0",1672876996484,2.5,1257.1,1257.0,2.37749698]
["bitfinex-derivatives","ETHF0:USTF0",1672876997957,2.5,1257.1,1256.9,2.37749698]
["bitfinex-derivatives","ETHF0:USTF0",1672876998167,2.5,1257.1,1256.9,3.78763711]
["bitfinex-derivatives","ETHF0:USTF0",1672876998583,3.0073,1257.0,1256.8,6.75946856]
["bitfinex-derivatives","ETHF0:USTF0",1672876998904,3.0073,1257.0,1256.8,1.41010036]
["bitfinex-derivatives","ETHF0:USTF0",1672876999116,3.0073,1257.0,1256.8,3.19606005]
["bitfinex-derivatives","ETHF0:USTF0",1672876999735,3.0073,1257.0,1256.9,1.19066846]
["bitfinex-derivatives","ETHF0:USTF0",1672877000596,3.0073,1257.0,1256.8,4.38672851]
["bitfinex-derivatives","ETHF0:USTF0",1672877001017,3.0073,1257.0,1256.9,1.19066846]
["bitfinex-derivatives","ETHF0:USTF0",1672877001229,3.0073,1257.0,1256.8,4.38672851]
["bitfinex-derivatives","ETHF0:USTF0",1672877001433,3.0073,1257.0,1256.9,1.19066846]
["bitfinex-derivatives","ETHF0:USTF0",1672877003851,3.0073,1257.0,1256.8,4.38672851]
["bitfinex-derivatives","ETHF0:USTF0",1672877005003,3.0073,1257.0,1256.9,1.19066846]
["bitfinex-derivatives","ETHF0:USTF0",1672877008163,3.0073,1257.0,1256.9,1.18283825]
["bitfinex-derivatives","ETHF0:USTF0",1672877013955,2.5,1257.1,1256.9,1.18283825]
["bitfinex-derivatives","ETHF0:USTF0",1672877014266,3.0073,1257.0,1256.9,1.18283825]
["bitfinex-derivatives","ETHF0:USTF0",1672877015529,3.0073,1257.0,1256.9,2.96879794]
["bitfinex-derivatives","ETHF0:USTF0",1672877019940,2.5,1257.1,1256.9,4.16345667]
["bitfinex-derivatives","ETHF0:USTF0",1672877020156,4.5073,1257.2,1256.9,1.78595969]
["bitfinex-derivatives","ETHF0:USTF0",1672877020360,4.5073,1257.2,1256.9,6.66345667]
["bitfinex-derivatives","ETHF0:USTF0",1672877020571,4.5073,1257.2,1256.9,1.78595969]
["bitfinex-derivatives","ETHF0:USTF0",1672877020987,4.5073,1257.2,1256.9,4.16345667]
["bitfinex-derivatives","ETHF0:USTF0",1672877022360,4.5073,1257.2,1256.9,6.66345667]
["bitfinex-derivatives","ETHF0:USTF0",1672877023723,4.5073,1257.2,1257.0,1.78595969]
["bitfinex-derivatives","ETHF0:USTF0",1672877023933,4.5073,1257.2,1256.9,6.66345667]
["bitfinex-derivatives","ETHF0:USTF0",1672877024143,4.5073,1257.2,1257.0,1.78595969]
["bitfinex-derivatives","ETHF0:USTF0",1672877024358,4.5073,1257.2,1256.9,6.66345667]
["bitfinex-derivatives","ETHF0:USTF0",1672877024561,4.5073,1257.2,1256.9,4.28595969]
["bitfinex-derivatives","ETHF0:USTF0",1672877024983,4.5073,1257.2,1256.9,1.78595969]
["bitfinex-derivatives","ETHF0:USTF0",1672877030766,1.5,1257.2,1256.9,1.78595969]
["bitfinex-derivatives","ETHF0:USTF0",1672877030971,3.0073,1257.1,1256.9,1.78595969]
["bitfinex-derivatives","ETHF0:USTF0",1672877031284,2.5,1257.0,1256.9,1.78595969]
["bitfinex-derivatives","ETHF0:USTF0",1672877034444,3.0073,1257.1,1256.9,6.66345667]
["bitfinex-derivatives","ETHF0:USTF0",1672877034656,3.0073,1257.1,1256.9,4.28595969]
["bitfinex-derivatives","ETHF0:USTF0",1672877035185,3.0073,1257.1,1256.9,1.78595969]
["bitfinex-derivatives","ETHF0:USTF0",1672877035396,2.5,1257.0,1256.9,1.78595969]
["bitfinex-derivatives","ETHF0:USTF0",1672877036448,2.5,1257.0,1256.8,5.57355703]
["bitfinex-derivatives","ETHF0:USTF0",1672877036646,2.5,1257.0,1256.9,1.78595969]
["bitfinex-derivatives","ETHF0:USTF0",1672877038756,5.5073,1257.0,1256.9,1.78595969]
["bitfinex-derivatives","ETHF0:USTF0",1672877039389,2.5,1257.0,1256.9,1.78595969]
["bitfinex-derivatives","ETHF0:USTF0",1672877041824,2.5,1257.0,1256.8,3.19606005]
["bitfinex-derivatives","ETHF0:USTF0",1672877042143,3.0073,1256.9,1256.8,1.41010036]
["bitfinex-derivatives","ETHF0:USTF0",1672877042340,3.0073,1256.9,1256.8,3.19606005]
["bitfinex-derivatives","ETHF0:USTF0",1672877042557,3.0073,1256.9,1256.8,1.41010036]
["bitfinex-derivatives","ETHF0:USTF0",1672877042760,3.0073,1256.9,1256.8,3.19606005]
["bitfinex-derivatives","ETHF0:USTF0",1672877043297,3.0073,1256.9,1256.8,1.41010036]
["bitfinex-derivatives","ETHF0:USTF0",1672877048872,2.5,1257.0,1256.8,1.41010036]
["bitfinex-derivatives","ETHF0:USTF0",1672877049082,3.0073,1256.9,1256.8,1.41010036]
["bitfinex-derivatives","ETHF0:USTF0",1672877059471,2.5,1257.0,1256.8,1.41010036]
["bitfinex-derivatives","ETHF0:USTF0",1672877059683,3.0073,1256.9,1256.8,1.41010036]
["bitfinex-derivatives","ETHF0:USTF0",1672877060003,2.5,1257.0,1256.8,1.41010036]
["bitfinex-derivatives","ETHF0:USTF0",1672877060314,3.0073,1256.9,1256.8,1.41010036]
["bitfinex-derivatives","ETHF0:USTF0",1672877062312,2.5,1257.0,1256.8,1.41010036]
["bitfinex-derivatives","ETHF0:USTF0",1672877062516,3.0073,1256.9,1256.8,1.41010036]
["bitfinex-derivatives","ETHF0:USTF0",1672877067885,3.0073,1256.9,1256.8,3.19606005]
["bitfinex-derivatives","ETHF0:USTF0",1672877069147,5.5073,1257.0,1256.8,3.19606005]
["bitfinex-derivatives","ETHF0:USTF0",1672877073986,3.0073,1256.9,1256.8,3.19606005]
["bitfinex-derivatives","ETHF0:USTF0",1672877075028,3.0073,1256.9,1256.8,1.78595969]
["bitfinex-derivatives","ETHF0:USTF0",1672877075979,2.5,1257.0,1256.8,1.78595969]
["bitfinex-derivatives","ETHF0:USTF0",1672877076189,3.0073,1256.9,1256.8,1.78595969]
["bitfinex-derivatives","ETHF0:USTF0",1672877078732,3.0073,1256.9,1256.8,4.16345667]
["bitfinex-derivatives","ETHF0:USTF0",1672877079986,2.5,1257.0,1256.8,4.16345667]
["bitfinex-derivatives","ETHF0:USTF0",1672877080192,3.0073,1256.9,1256.8,4.16345667]
["bitfinex-derivatives","ETHF0:USTF0",1672877087044,2.5,1257.0,1256.8,4.16345667]
["bitfinex-derivatives","ETHF0:USTF0",1672877087229,3.0073,1256.9,1256.8,4.16345667]
["bitfinex-derivatives","ETHF0:USTF0",1672877087666,3.0073,1256.9,1256.8,2.37749698]
["bitfinex-derivatives","ETHF0:USTF0",1672877088492,2.5,1257.0,1256.8,8.3566682]
["bitfinex-derivatives","ETHF0:USTF0",1672877088697,5.5073,1257.1,1256.9,2.37749698]
["bitfinex-derivatives","ETHF0:USTF0",1672877088907,5.5073,1257.1,1257.0,4.28739247]
["bitfinex-derivatives","ETHF0:USTF0",1672877089433,5.5073,1257.1,1257.0,1.78739247]
["bitfinex-derivatives","ETHF0:USTF0",1672877090171,2.5,1257.1,1257.0,1.78739247]
["bitfinex-derivatives","ETHF0:USTF0",1672877090694,1.5,1257.2,1257.0,2.37749698]
["bitfinex-derivatives","ETHF0:USTF0",1672877090903,1.5,1257.2,1257.1,4.28622877]
["bitfinex-derivatives","ETHF0:USTF0",1672877091116,1.5,1257.2,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877091535,1.5,1257.2,1257.0,1.78622877]
["bitfinex-derivatives","ETHF0:USTF0",1672877092484,4.5073,1257.2,1257.0,1.78622877]
["bitfinex-derivatives","ETHF0:USTF0",1672877095536,1.5,1257.2,1257.0,1.78622877]
["bitfinex-derivatives","ETHF0:USTF0",1672877099738,1.5,1257.2,1257.0,1.78310309]
["bitfinex-derivatives","ETHF0:USTF0",1672877102469,3.0073,1257.1,1257.0,1.78310309]
["bitfinex-derivatives","ETHF0:USTF0",1672877102688,3.0073,1257.1,1256.8,7.8493682]
["bitfinex-derivatives","ETHF0:USTF0",1672877102884,2.5,1257.0,1256.8,4.87749698]
["bitfinex-derivatives","ETHF0:USTF0",1672877103421,2.5,1257.0,1256.8,9.25947786]
["bitfinex-derivatives","ETHF0:USTF0",1672877103631,2.5,1257.0,1256.9,4.87749698]
["bitfinex-derivatives","ETHF0:USTF0",1672877103849,1.5,1257.2,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877106050,1.5,1257.2,1256.9,7.88479698]
["bitfinex-derivatives","ETHF0:USTF0",1672877108151,4.5073,1257.2,1256.9,4.87749698]
["bitfinex-derivatives","ETHF0:USTF0",1672877110774,1.5,1257.2,1256.9,7.88479698]
["bitfinex-derivatives","ETHF0:USTF0",1672877110990,4.5073,1257.2,1256.9,7.88479698]
["bitfinex-derivatives","ETHF0:USTF0",1672877111727,1.5,1257.2,1256.9,4.87749698]
["bitfinex-derivatives","ETHF0:USTF0",1672877111937,4.5073,1257.2,1256.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672877112145,4.5073,1257.2,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877112356,4.5073,1257.2,1256.9,4.87749698]
["bitfinex-derivatives","ETHF0:USTF0",1672877113726,4.5073,1257.2,1256.9,2.37749698]
["bitfinex-derivatives","ETHF0:USTF0",1672877115931,4.5073,1257.2,1256.9,3.78754053]
["bitfinex-derivatives","ETHF0:USTF0",1672877116251,4.5073,1257.2,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877117292,3.0073,1257.2,1257.0,7.88479698]
["bitfinex-derivatives","ETHF0:USTF0",1672877118141,5.5073,1257.4,1257.0,15.84379698]
["bitfinex-derivatives","ETHF0:USTF0",1672877124970,5.5073,1257.4,1257.1,2.37749698]
["bitfinex-derivatives","ETHF0:USTF0",1672877125284,5.5073,1257.4,1257.0,18.8156682]
["bitfinex-derivatives","ETHF0:USTF0",1672877125488,2.5,1257.4,1257.0,15.8083682]
["bitfinex-derivatives","ETHF0:USTF0",1672877125700,5.5073,1257.4,1257.0,18.8156682]
["bitfinex-derivatives","ETHF0:USTF0",1672877126019,5.5073,1257.4,1257.1,2.37749698]
["bitfinex-derivatives","ETHF0:USTF0",1672877126969,5.5073,1257.4,1257.1,3.78737506]
["bitfinex-derivatives","ETHF0:USTF0",1672877128125,5.5073,1257.4,1257.2,1.19014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877134853,2.5,1257.4,1257.2,1.19014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877135063,5.5073,1257.4,1257.2,1.19014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877135274,2.5,1257.4,1257.2,1.19014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877135794,5.5073,1257.4,1257.2,1.19014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877136419,5.5073,1257.4,1257.3,1.19014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877137585,5.5073,1257.4,1257.2,6.69744484]
["bitfinex-derivatives","ETHF0:USTF0",1672877137784,2.5,1257.4,1257.2,3.69014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877138207,2.5,1257.4,1257.2,1.19014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877139164,2.5,1257.4,1257.2,3.69014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877140525,2.5,1257.4,1257.2,1.19014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877141677,2.5,1257.4,1257.2,3.69014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877144526,2.5,1257.4,1257.2,1.19014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877146720,5.5073,1257.4,1257.2,1.19014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877149358,5.5073,1257.4,1257.2,3.69014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877149667,3.0073,1257.4,1257.2,3.69014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877149982,3.0073,1257.4,1257.3,1.19014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877151444,21.13383653,1257.6,1257.3,1.19014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877151660,3.0073,1257.6,1257.4,1.19014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877152081,5.5073,1257.6,1257.4,1.19014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877155869,9.67583653,1257.6,1257.3,1.19014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877157442,6.66853653,1257.6,1257.3,1.19014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877157650,2.5,1257.4,1257.3,1.19014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877159658,2.5,1257.4,1257.3,2.97553618]
["bitfinex-derivatives","ETHF0:USTF0",1672877160704,2.5,1257.4,1257.3,1.19014484]
["bitfinex-derivatives","ETHF0:USTF0",1672877160914,2.5,1257.4,1257.2,2.97553618]
["bitfinex-derivatives","ETHF0:USTF0",1672877161127,3.0073,1257.3,1257.2,2.97553618]
["bitfinex-derivatives","ETHF0:USTF0",1672877161763,3.0073,1257.3,1257.2,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877163020,3.0073,1257.3,1257.2,2.97584052]
["bitfinex-derivatives","ETHF0:USTF0",1672877165429,3.0073,1257.3,1257.2,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877166912,5.5073,1257.4,1257.2,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877167111,5.5073,1257.4,1257.3,1.19043519]
["bitfinex-derivatives","ETHF0:USTF0",1672877168600,5.5073,1257.4,1257.3,1.18564889]
["bitfinex-derivatives","ETHF0:USTF0",1672877168796,5.5073,1257.4,1257.2,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877169960,2.5,1257.4,1257.2,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877170164,5.5073,1257.4,1257.2,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877174894,2.5,1257.4,1257.2,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877175103,5.5073,1257.4,1257.2,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877178467,5.5073,1257.4,1257.1,5.57277548]
["bitfinex-derivatives","ETHF0:USTF0",1672877178681,5.5073,1257.4,1257.1,4.16288832]
["bitfinex-derivatives","ETHF0:USTF0",1672877179314,5.5073,1257.4,1257.2,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877184147,2.5,1257.4,1257.2,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877184466,5.5073,1257.4,1257.2,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877192557,2.5,1257.4,1257.2,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877192760,5.5073,1257.4,1257.2,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877194967,5.5073,1257.4,1257.3,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877195184,5.5073,1257.4,1257.2,4.16288832]
["bitfinex-derivatives","ETHF0:USTF0",1672877195385,5.5073,1257.4,1257.3,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877195596,5.5073,1257.4,1257.2,6.66288832]
["bitfinex-derivatives","ETHF0:USTF0",1672877195813,5.5073,1257.4,1257.2,4.16288832]
["bitfinex-derivatives","ETHF0:USTF0",1672877196127,5.5073,1257.4,1257.2,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877196969,5.5073,1257.4,1257.2,4.16288832]
["bitfinex-derivatives","ETHF0:USTF0",1672877197598,2.5,1257.4,1257.2,4.16288832]
["bitfinex-derivatives","ETHF0:USTF0",1672877197814,5.5073,1257.4,1257.2,4.16288832]
["bitfinex-derivatives","ETHF0:USTF0",1672877198013,5.5073,1257.4,1257.3,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877204223,2.5,1257.4,1257.3,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877204542,5.5073,1257.4,1257.3,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877206005,2.5,1257.4,1257.3,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877206219,5.5073,1257.4,1257.3,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877206739,5.5073,1257.4,1257.2,4.16288832]
["bitfinex-derivatives","ETHF0:USTF0",1672877206952,5.5073,1257.4,1257.2,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877212000,2.5,1257.4,1257.2,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877212215,5.5073,1257.4,1257.2,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877213690,2.5,1257.4,1257.2,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877214209,5.5073,1257.4,1257.2,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877221149,9.67583653,1257.4,1257.1,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877221465,3.0073,1257.2,1257.1,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877221887,4.5073,1257.2,1257.1,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877223781,4.5073,1257.2,1257.0,4.16288832]
["bitfinex-derivatives","ETHF0:USTF0",1672877223986,4.5073,1257.2,1257.1,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877224512,4.5073,1257.2,1257.0,4.16288832]
["bitfinex-derivatives","ETHF0:USTF0",1672877224831,4.5073,1257.2,1257.1,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877225353,4.5073,1257.2,1257.0,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877227659,4.5073,1257.2,1256.9,4.16288832]
["bitfinex-derivatives","ETHF0:USTF0",1672877227869,4.5073,1257.2,1257.0,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877229029,1.5,1257.2,1257.0,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877229555,4.5073,1257.2,1257.0,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877229761,4.5073,1257.2,1256.9,4.16288832]
["bitfinex-derivatives","ETHF0:USTF0",1672877230607,4.5073,1257.2,1256.9,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877232387,3.0073,1257.1,1256.9,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877233751,3.0073,1257.1,1256.8,4.16288832]
["bitfinex-derivatives","ETHF0:USTF0",1672877234389,3.0073,1257.1,1256.8,4.15839577]
["bitfinex-derivatives","ETHF0:USTF0",1672877234605,3.0073,1257.0,1256.8,4.15839577]
["bitfinex-derivatives","ETHF0:USTF0",1672877235128,3.0073,1257.0,1256.8,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877235330,2.5,1256.9,1256.8,1.78539134]
["bitfinex-derivatives","ETHF0:USTF0",1672877237018,2.5,1256.9,1256.7,7.97187122]
["bitfinex-derivatives","ETHF0:USTF0",1672877237432,3.0073,1257.0,1256.7,7.97187122]
["bitfinex-derivatives","ETHF0:USTF0",1672877237650,3.0073,1257.0,1256.9,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877240384,3.0073,1257.1,1256.9,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877240587,2.5,1257.0,1256.9,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877242583,2.5,1257.0,1256.8,4.28384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877242798,2.5,1257.0,1256.9,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877246266,3.0073,1257.1,1256.9,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877247632,4.5073,1257.2,1256.9,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877248264,4.5073,1257.2,1257.0,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877250786,4.5073,1257.2,1256.9,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877253199,4.5073,1257.2,1257.0,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877256670,4.5073,1257.2,1257.0,4.28384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877257615,4.5073,1257.2,1257.1,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877258139,4.5073,1257.2,1257.0,4.28384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877259293,4.5073,1257.2,1257.1,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877259494,4.5073,1257.2,1257.0,4.28384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877261815,4.5073,1257.2,1257.1,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877264132,1.5,1257.2,1257.1,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877264330,5.5073,1257.3,1257.1,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877266966,3.0073,1257.3,1257.1,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877268338,3.00496679,1257.3,1257.1,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877269704,2.5,1257.4,1257.1,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877272331,2.5,1257.2,1257.1,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877275908,3.0073,1257.3,1257.1,4.28384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877276109,2.5,1257.4,1257.2,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877279365,3.0073,1257.3,1257.1,4.28384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877279788,3.0073,1257.3,1257.0,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877279789,2.5,1257.2,1257.0,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877280103,2.5,1257.2,1257.0,4.16612495]
["bitfinex-derivatives","ETHF0:USTF0",1672877280311,2.5,1257.2,1257.0,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877281155,3.0073,1257.1,1257.0,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877289878,3.0073,1257.1,1257.0,1.1914557]
["bitfinex-derivatives","ETHF0:USTF0",1672877290620,2.5,1257.2,1257.0,1.1914557]
["bitfinex-derivatives","ETHF0:USTF0",1672877290824,3.0073,1257.1,1257.0,1.1914557]
["bitfinex-derivatives","ETHF0:USTF0",1672877292301,3.0073,1257.1,1257.0,2.97530436]
["bitfinex-derivatives","ETHF0:USTF0",1672877298506,3.0073,1257.1,1257.0,1.1914557]
["bitfinex-derivatives","ETHF0:USTF0",1672877303872,3.0073,1257.1,1257.0,2.97530436]
["bitfinex-derivatives","ETHF0:USTF0",1672877304087,3.0073,1257.1,1257.0,1.1914557]
["bitfinex-derivatives","ETHF0:USTF0",1672877305973,3.0073,1257.1,1257.0,2.97530436]
["bitfinex-derivatives","ETHF0:USTF0",1672877306713,3.0073,1257.1,1257.0,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877306919,3.0073,1257.1,1257.0,2.97445707]
["bitfinex-derivatives","ETHF0:USTF0",1672877307130,3.0073,1257.1,1257.0,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877308820,3.0073,1257.1,1257.0,1.19080077]
["bitfinex-derivatives","ETHF0:USTF0",1672877309028,3.0073,1257.1,1257.0,3.69080077]
["bitfinex-derivatives","ETHF0:USTF0",1672877309242,3.0073,1257.1,1257.0,1.19080077]
["bitfinex-derivatives","ETHF0:USTF0",1672877317756,3.0073,1257.1,1257.0,2.97464943]
["bitfinex-derivatives","ETHF0:USTF0",1672877318910,3.0073,1257.1,1257.0,1.19080077]
["bitfinex-derivatives","ETHF0:USTF0",1672877319649,3.0073,1257.1,1257.0,2.97464943]
["bitfinex-derivatives","ETHF0:USTF0",1672877321749,6.66853653,1257.2,1257.0,2.97464943]
["bitfinex-derivatives","ETHF0:USTF0",1672877321960,3.0073,1257.1,1257.0,2.97464943]
["bitfinex-derivatives","ETHF0:USTF0",1672877327106,3.0073,1257.1,1257.0,1.19080077]
["bitfinex-derivatives","ETHF0:USTF0",1672877328992,3.0073,1257.1,1257.0,2.97464943]
["bitfinex-derivatives","ETHF0:USTF0",1672877330473,3.0073,1257.1,1257.0,1.19080077]
["bitfinex-derivatives","ETHF0:USTF0",1672877333306,3.0073,1257.1,1257.0,1.18824618]
["bitfinex-derivatives","ETHF0:USTF0",1672877333726,3.0073,1257.1,1256.9,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877333937,2.5,1257.0,1256.9,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877336351,5.5073,1257.0,1256.8,4.16612495]
["bitfinex-derivatives","ETHF0:USTF0",1672877336563,5.5073,1257.0,1256.7,4.16612495]
["bitfinex-derivatives","ETHF0:USTF0",1672877336883,3.0073,1256.8,1256.7,1.78384866]
["bitfinex-derivatives","ETHF0:USTF0",1672877337299,3.0073,1256.8,1256.7,4.16612495]
["bitfinex-derivatives","ETHF0:USTF0",1672877337515,3.0073,1256.8,1256.7,4.88227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877337939,3.0073,1256.8,1256.7,2.38227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877338988,5.5073,1257.0,1256.7,3.79261563]
["bitfinex-derivatives","ETHF0:USTF0",1672877339305,5.5073,1257.0,1256.8,1.78701382]
["bitfinex-derivatives","ETHF0:USTF0",1672877339725,3.0073,1256.9,1256.8,1.78701382]
["bitfinex-derivatives","ETHF0:USTF0",1672877341819,3.0073,1256.9,1256.8,4.28701382]
["bitfinex-derivatives","ETHF0:USTF0",1672877342239,3.0073,1256.9,1256.8,1.78701382]
["bitfinex-derivatives","ETHF0:USTF0",1672877345390,3.0073,1256.9,1256.8,4.16929011]
["bitfinex-derivatives","ETHF0:USTF0",1672877346659,2.5,1257.0,1256.8,4.16929011]
["bitfinex-derivatives","ETHF0:USTF0",1672877346862,2.5,1257.0,1256.9,1.78678765]
["bitfinex-derivatives","ETHF0:USTF0",1672877347181,2.5,1257.0,1256.9,4.28678765]
["bitfinex-derivatives","ETHF0:USTF0",1672877347605,2.5,1257.0,1256.9,1.78678765]
["bitfinex-derivatives","ETHF0:USTF0",1672877349621,3.0073,1257.1,1256.9,1.78678765]
["bitfinex-derivatives","ETHF0:USTF0",1672877351296,3.0073,1257.1,1256.9,4.28678765]
["bitfinex-derivatives","ETHF0:USTF0",1672877354234,3.0073,1257.1,1256.9,1.78678765]
["bitfinex-derivatives","ETHF0:USTF0",1672877355080,3.0073,1257.1,1256.9,4.28678765]
["bitfinex-derivatives","ETHF0:USTF0",1672877356552,3.0073,1257.1,1256.9,1.78678765]
["bitfinex-derivatives","ETHF0:USTF0",1672877358864,2.5,1257.2,1256.9,1.78678765]
["bitfinex-derivatives","ETHF0:USTF0",1672877359075,3.0073,1257.1,1256.9,1.78678765]
["bitfinex-derivatives","ETHF0:USTF0",1672877359387,2.5,1257.0,1256.9,1.78678765]
["bitfinex-derivatives","ETHF0:USTF0",1672877364335,3.0073,1257.1,1256.9,1.78678765]
["bitfinex-derivatives","ETHF0:USTF0",1672877366011,2.5,1257.2,1256.9,1.78678765]
["bitfinex-derivatives","ETHF0:USTF0",1672877366222,3.0073,1257.1,1256.9,1.78678765]
["bitfinex-derivatives","ETHF0:USTF0",1672877366541,2.5,1257.0,1256.9,1.78678765]
["bitfinex-derivatives","ETHF0:USTF0",1672877374331,3.0073,1257.1,1256.9,1.78678765]
["bitfinex-derivatives","ETHF0:USTF0",1672877374544,2.5,1257.0,1256.9,1.78678765]
["bitfinex-derivatives","ETHF0:USTF0",1672877377168,2.5,1257.0,1256.9,4.16906394]
["bitfinex-derivatives","ETHF0:USTF0",1672877379375,2.5,1257.0,1256.9,3.79245652]
["bitfinex-derivatives","ETHF0:USTF0",1672877383057,3.0073,1257.1,1256.9,3.79245652]
["bitfinex-derivatives","ETHF0:USTF0",1672877383272,3.0073,1257.1,1257.0,1.78860096]
["bitfinex-derivatives","ETHF0:USTF0",1672877383472,3.0073,1257.1,1257.0,4.28860096]
["bitfinex-derivatives","ETHF0:USTF0",1672877383681,3.0073,1257.1,1257.0,1.78860096]
["bitfinex-derivatives","ETHF0:USTF0",1672877388735,3.0073,1257.1,1256.9,4.17087725]
["bitfinex-derivatives","ETHF0:USTF0",1672877389154,2.5,1257.0,1256.9,4.17087725]
["bitfinex-derivatives","ETHF0:USTF0",1672877389677,5.5073,1257.0,1256.9,4.17087725]
["bitfinex-derivatives","ETHF0:USTF0",1672877391675,5.5073,1257.0,1256.9,1.78860096]
["bitfinex-derivatives","ETHF0:USTF0",1672877394414,2.5,1257.0,1256.9,1.78860096]
["bitfinex-derivatives","ETHF0:USTF0",1672877394619,5.5073,1257.0,1256.9,1.78860096]
["bitfinex-derivatives","ETHF0:USTF0",1672877396830,2.5,1257.0,1256.9,1.78860096]
["bitfinex-derivatives","ETHF0:USTF0",1672877397144,5.5073,1257.0,1256.9,1.78860096]
["bitfinex-derivatives","ETHF0:USTF0",1672877398094,5.5073,1257.0,1256.9,4.17087725]
["bitfinex-derivatives","ETHF0:USTF0",1672877398507,3.0073,1257.0,1256.9,1.78860096]
["bitfinex-derivatives","ETHF0:USTF0",1672877398715,3.0073,1257.0,1256.9,4.17087725]
["bitfinex-derivatives","ETHF0:USTF0",1672877398929,3.0073,1257.0,1256.9,2.38227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877400717,3.0073,1257.1,1256.9,2.38227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877401031,2.5,1257.0,1256.9,2.38227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877401981,2.5,1257.0,1256.9,4.17117555]
["bitfinex-derivatives","ETHF0:USTF0",1672877403133,2.5,1257.0,1256.9,1.78889926]
["bitfinex-derivatives","ETHF0:USTF0",1672877404291,2.5,1257.0,1256.8,1.78889926]
["bitfinex-derivatives","ETHF0:USTF0",1672877404500,3.0073,1256.9,1256.8,1.78889926]
["bitfinex-derivatives","ETHF0:USTF0",1672877406181,3.0073,1256.9,1256.8,1.7823611]
["bitfinex-derivatives","ETHF0:USTF0",1672877406813,2.5,1257.0,1256.8,1.7823611]
["bitfinex-derivatives","ETHF0:USTF0",1672877407024,3.0073,1256.9,1256.8,1.7823611]
["bitfinex-derivatives","ETHF0:USTF0",1672877407331,2.5,1257.0,1256.8,1.7823611]
["bitfinex-derivatives","ETHF0:USTF0",1672877407651,3.0073,1256.9,1256.8,1.7823611]
["bitfinex-derivatives","ETHF0:USTF0",1672877408595,3.0073,1256.9,1256.6,16.34027629]
["bitfinex-derivatives","ETHF0:USTF0",1672877408806,3.0073,1256.7,1256.6,16.34027629]
["bitfinex-derivatives","ETHF0:USTF0",1672877409123,3.0073,1256.7,1256.6,2.38227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877411541,3.0073,1256.8,1256.6,2.38227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877411858,2.5,1256.7,1256.6,2.38227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877413104,2.5,1256.7,1256.5,7.85414751]
["bitfinex-derivatives","ETHF0:USTF0",1672877413317,2.5,1256.7,1256.5,5.35414751]
["bitfinex-derivatives","ETHF0:USTF0",1672877413527,2.5,1256.7,1256.5,6.76463449]
["bitfinex-derivatives","ETHF0:USTF0",1672877413744,2.5,1256.7,1256.6,2.38227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877415114,2.5,1256.7,1256.5,7.85414751]
["bitfinex-derivatives","ETHF0:USTF0",1672877415537,2.5,1256.7,1256.6,2.38227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877415849,2.5,1256.7,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877416373,2.5,1256.7,1256.5,7.85414751]
["bitfinex-derivatives","ETHF0:USTF0",1672877420892,2.5,1256.7,1256.5,4.88227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877421102,5.5073,1256.7,1256.5,4.88227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877421313,5.5073,1256.7,1256.5,2.38227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877421524,5.5073,1256.7,1256.5,3.79277338]
["bitfinex-derivatives","ETHF0:USTF0",1672877423415,3.0073,1256.9,1256.5,3.79277338]
["bitfinex-derivatives","ETHF0:USTF0",1672877423829,3.0073,1256.9,1256.5,6.7646446]
["bitfinex-derivatives","ETHF0:USTF0",1672877424039,3.0073,1256.9,1256.6,2.38227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877424257,3.0073,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877426672,2.5,1256.8,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877426885,2.5,1256.8,1256.6,7.88957629]
["bitfinex-derivatives","ETHF0:USTF0",1672877427304,2.5,1256.8,1256.6,10.86144751]
["bitfinex-derivatives","ETHF0:USTF0",1672877429934,2.5,1256.8,1256.6,7.85414751]
["bitfinex-derivatives","ETHF0:USTF0",1672877430240,2.5,1256.8,1256.6,10.86144751]
["bitfinex-derivatives","ETHF0:USTF0",1672877431082,2.5,1256.8,1256.6,7.85414751]
["bitfinex-derivatives","ETHF0:USTF0",1672877431298,2.5,1256.8,1256.6,10.86144751]
["bitfinex-derivatives","ETHF0:USTF0",1672877431615,2.5,1256.8,1256.6,7.85414751]
["bitfinex-derivatives","ETHF0:USTF0",1672877431823,2.5,1256.8,1256.6,10.86144751]
["bitfinex-derivatives","ETHF0:USTF0",1672877432038,2.5,1256.8,1256.6,7.85414751]
["bitfinex-derivatives","ETHF0:USTF0",1672877432241,2.5,1256.8,1256.6,10.86144751]
["bitfinex-derivatives","ETHF0:USTF0",1672877432773,2.5,1256.8,1256.6,7.85414751]
["bitfinex-derivatives","ETHF0:USTF0",1672877432981,2.5,1256.8,1256.7,2.38227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877433187,2.5,1256.8,1256.7,4.88227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877433503,2.5,1256.8,1256.7,2.38227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877447589,3.0073,1256.9,1256.7,2.38227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877452111,2.5,1256.8,1256.7,3.79266794]
["bitfinex-derivatives","ETHF0:USTF0",1672877456947,3.0073,1256.9,1256.7,3.79266794]
["bitfinex-derivatives","ETHF0:USTF0",1672877459049,3.0073,1256.9,1256.8,2.38227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877459371,3.0073,1256.9,1256.8,4.88227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877460205,2.5,1257.0,1256.8,4.88227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877460417,2.5,1257.0,1256.9,1.19274618]
["bitfinex-derivatives","ETHF0:USTF0",1672877460632,2.5,1257.0,1256.9,3.69274618]
["bitfinex-derivatives","ETHF0:USTF0",1672877461892,2.5,1257.0,1256.9,1.19274618]
["bitfinex-derivatives","ETHF0:USTF0",1672877463787,2.5,1257.0,1256.8,4.88227629]
["bitfinex-derivatives","ETHF0:USTF0",1672877464205,2.5,1257.0,1256.9,1.19263191]
["bitfinex-derivatives","ETHF0:USTF0",1672877465049,5.5073,1257.0,1256.9,1.19263191]
["bitfinex-derivatives","ETHF0:USTF0",1672877466198,5.5073,1257.0,1256.9,2.9814224]
["bitfinex-derivatives","ETHF0:USTF0",1672877466834,2.5,1257.0,1256.9,2.9814224]
["bitfinex-derivatives","ETHF0:USTF0",1672877467039,5.5073,1257.0,1256.9,2.9814224]
["bitfinex-derivatives","ETHF0:USTF0",1672877467676,3.0073,1257.0,1256.9,2.9814224]
["bitfinex-derivatives","ETHF0:USTF0",1672877467880,2.5,1257.1,1256.9,3.79243605]
["bitfinex-derivatives","ETHF0:USTF0",1672877468091,2.5,1257.1,1257.0,2.98027195]
["bitfinex-derivatives","ETHF0:USTF0",1672877468721,2.5,1257.1,1257.0,1.19210878]
["bitfinex-derivatives","ETHF0:USTF0",1672877469244,2.5,1257.1,1257.0,2.98027195]
["bitfinex-derivatives","ETHF0:USTF0",1672877469881,2.5,1257.1,1257.0,1.19210878]
["bitfinex-derivatives","ETHF0:USTF0",1672877473773,5.5073,1257.1,1257.0,1.19210878]
["bitfinex-derivatives","ETHF0:USTF0",1672877473981,3.0073,1257.1,1257.0,1.19210878]
["bitfinex-derivatives","ETHF0:USTF0",1672877475034,2.5,1257.2,1257.0,1.19210878]
["bitfinex-derivatives","ETHF0:USTF0",1672877475343,3.0073,1257.1,1257.0,1.19210878]
["bitfinex-derivatives","ETHF0:USTF0",1672877476081,3.0073,1257.1,1256.9,2.98027195]
["bitfinex-derivatives","ETHF0:USTF0",1672877476291,2.5,1257.0,1256.9,2.98027195]
["bitfinex-derivatives","ETHF0:USTF0",1672877478496,2.5,1257.0,1256.9,1.19210878]
["bitfinex-derivatives","ETHF0:USTF0",1672877479544,5.5073,1257.0,1256.9,1.19210878]
["bitfinex-derivatives","ETHF0:USTF0",1672877480603,2.5,1257.0,1256.9,1.19210878]
["bitfinex-derivatives","ETHF0:USTF0",1672877480805,5.5073,1257.0,1256.9,1.19210878]
["bitfinex-derivatives","ETHF0:USTF0",1672877484379,9.67583653,1257.2,1256.9,2.98027195]
["bitfinex-derivatives","ETHF0:USTF0",1672877484585,5.5073,1257.2,1256.9,2.98027195]
["bitfinex-derivatives","ETHF0:USTF0",1672877485118,5.5073,1257.2,1257.0,1.19210878]
["bitfinex-derivatives","ETHF0:USTF0",1672877487846,3.0073,1257.2,1257.0,1.19210878]
["bitfinex-derivatives","ETHF0:USTF0",1672877488059,3.0073,1257.2,1257.0,2.97582256]
["bitfinex-derivatives","ETHF0:USTF0",1672877488060,2.5,1257.1,1257.0,2.97582256]
["bitfinex-derivatives","ETHF0:USTF0",1672877488268,3.0073,1257.2,1257.0,4.79546317]
["bitfinex-derivatives","ETHF0:USTF0",1672877488479,3.0073,1257.2,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877489635,5.5073,1257.4,1257.1,4.28816317]
["bitfinex-derivatives","ETHF0:USTF0",1672877492269,5.5073,1257.4,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877495317,3.0073,1257.3,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877495533,2.5,1257.2,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877495730,2.5,1257.2,1257.0,15.25446317]
["bitfinex-derivatives","ETHF0:USTF0",1672877495940,2.5,1257.2,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877499101,2.5,1257.2,1257.0,15.25446317]
["bitfinex-derivatives","ETHF0:USTF0",1672877502886,2.5,1257.4,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877503095,2.5,1257.2,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877504673,2.5,1257.2,1257.0,15.25446317]
["bitfinex-derivatives","ETHF0:USTF0",1672877505411,3.0073,1257.3,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877506140,2.5,1257.2,1257.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877507399,2.5,1257.2,1257.0,1.78816317]
["bitfinex-derivatives","ETHF0:USTF0",1672877508141,2.5,1257.2,1256.9,14.62943946]
["bitfinex-derivatives","ETHF0:USTF0",1672877508348,2.5,1257.2,1256.9,12.24716317]
["bitfinex-derivatives","ETHF0:USTF0",1672877508563,3.0073,1257.1,1256.9,12.24716317]
["bitfinex-derivatives","ETHF0:USTF0",1672877508765,2.5,1257.0,1256.9,12.24716317]
["bitfinex-derivatives","ETHF0:USTF0",1672877508975,2.5,1257.0,1256.9,12.84127629]
["bitfinex-derivatives","ETHF0:USTF0",1672877509294,3.0073,1257.1,1256.9,12.84127629]
["bitfinex-derivatives","ETHF0:USTF0",1672877509505,3.0073,1257.1,1257.0,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877509927,3.0073,1257.1,1256.9,14.62527512]
["bitfinex-derivatives","ETHF0:USTF0",1672877510343,3.0073,1257.1,1257.0,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877511076,3.00190952,1257.1,1257.0,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877512972,2.5,1257.2,1257.0,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877513176,5.5073,1257.2,1257.0,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877516665,5.5073,1257.2,1257.0,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877518976,2.5,1257.2,1257.0,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877519293,5.5073,1257.2,1257.0,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877520757,2.5,1257.2,1257.0,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877520974,5.5073,1257.2,1257.0,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877522875,2.5,1257.2,1257.0,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877523180,5.5073,1257.2,1257.0,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877524859,5.5073,1257.2,1257.0,4.16627512]
["bitfinex-derivatives","ETHF0:USTF0",1672877525274,2.5,1257.2,1257.0,4.16627512]
["bitfinex-derivatives","ETHF0:USTF0",1672877525489,5.5073,1257.2,1257.0,4.16627512]
["bitfinex-derivatives","ETHF0:USTF0",1672877526438,2.5,1257.2,1257.0,4.16627512]
["bitfinex-derivatives","ETHF0:USTF0",1672877526749,5.5073,1257.2,1257.0,4.16627512]
["bitfinex-derivatives","ETHF0:USTF0",1672877527594,5.5073,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877527798,5.5073,1257.2,1257.0,4.16627512]
["bitfinex-derivatives","ETHF0:USTF0",1672877528215,5.5073,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877529057,2.5,1257.2,1257.0,4.16627512]
["bitfinex-derivatives","ETHF0:USTF0",1672877529377,5.5073,1257.2,1257.0,4.16627512]
["bitfinex-derivatives","ETHF0:USTF0",1672877529796,5.5073,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877530014,5.5073,1257.2,1257.0,4.16627512]
["bitfinex-derivatives","ETHF0:USTF0",1672877530745,2.5,1257.2,1257.0,4.17297512]
["bitfinex-derivatives","ETHF0:USTF0",1672877531055,5.5073,1257.2,1257.1,4.28399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877531267,5.5073,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877533055,2.5,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877533264,5.5073,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877534109,2.5,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877534423,5.5073,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877534738,2.5,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877535159,5.5073,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877536106,2.5,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877536317,5.5073,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877537895,2.5,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877538106,5.5073,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877539999,2.5,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877540210,5.5073,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877540414,2.5,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877540623,5.5073,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877541155,2.5,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877541363,5.5073,1257.2,1257.1,1.78399883]
["bitfinex-derivatives","ETHF0:USTF0",1672877547137,5.5073,1257.2,1257.0,1.79069883]
["bitfinex-derivatives","ETHF0:USTF0",1672877547666,9.67583653,1257.2,1257.0,1.79069883]
["bitfinex-derivatives","ETHF0:USTF0",1672877549039,5.5073,1257.2,1257.0,1.79069883]
["bitfinex-derivatives","ETHF0:USTF0",1672877549773,3.0073,1257.1,1257.0,1.79069883]
["bitfinex-derivatives","ETHF0:USTF0",1672877551454,2.5,1257.2,1257.0,1.79069883]
["bitfinex-derivatives","ETHF0:USTF0",1672877551666,3.0073,1257.1,1257.0,1.79069883]
["bitfinex-derivatives","ETHF0:USTF0",1672877551984,2.5,1257.2,1257.0,6.77112374]
["bitfinex-derivatives","ETHF0:USTF0",1672877552182,2.5,1257.2,1257.1,4.1690744]
["bitfinex-derivatives","ETHF0:USTF0",1672877552390,2.5,1257.2,1257.1,6.6690744]
["bitfinex-derivatives","ETHF0:USTF0",1672877553032,2.5,1257.2,1257.1,4.28669542]
["bitfinex-derivatives","ETHF0:USTF0",1672877553556,2.5,1257.2,1257.1,1.78669542]
["bitfinex-derivatives","ETHF0:USTF0",1672877553874,2.5,1257.2,1257.1,4.1690744]
["bitfinex-derivatives","ETHF0:USTF0",1672877554074,2.5,1257.2,1257.1,1.78669542]
["bitfinex-derivatives","ETHF0:USTF0",1672877554287,2.5,1257.2,1257.1,4.1690744]
["bitfinex-derivatives","ETHF0:USTF0",1672877554819,2.5,1257.2,1257.1,1.78669542]
["bitfinex-derivatives","ETHF0:USTF0",1672877556075,4.5073,1257.3,1257.1,4.28669542]
["bitfinex-derivatives","ETHF0:USTF0",1672877556286,4.5073,1257.3,1257.2,1.78669542]
["bitfinex-derivatives","ETHF0:USTF0",1672877557026,4.5073,1257.3,1257.1,6.6690744]
["bitfinex-derivatives","ETHF0:USTF0",1672877557441,4.5073,1257.3,1257.2,1.78669542]
["bitfinex-derivatives","ETHF0:USTF0",1672877560068,1.5,1257.3,1257.2,1.78669542]
["bitfinex-derivatives","ETHF0:USTF0",1672877563120,1.5,1257.3,1257.1,6.6690744]
["bitfinex-derivatives","ETHF0:USTF0",1672877565643,5.5073,1257.4,1257.2,1.78669542]
["bitfinex-derivatives","ETHF0:USTF0",1672877565846,7.17583653,1257.6,1257.3,1.78669542]
["bitfinex-derivatives","ETHF0:USTF0",1672877566057,3.0073,1257.6,1257.3,9.74569542]
["bitfinex-derivatives","ETHF0:USTF0",1672877566266,2.5,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877566999,2.5,1257.5,1257.3,12.24569542]
["bitfinex-derivatives","ETHF0:USTF0",1672877568048,2.5,1257.5,1257.3,9.74569542]
["bitfinex-derivatives","ETHF0:USTF0",1672877569950,2.5,1257.5,1257.2,12.75299542]
["bitfinex-derivatives","ETHF0:USTF0",1672877570362,2.5,1257.5,1257.2,15.1353744]
["bitfinex-derivatives","ETHF0:USTF0",1672877570782,2.5,1257.5,1257.2,12.75299542]
["bitfinex-derivatives","ETHF0:USTF0",1672877573625,5.5073,1257.5,1257.2,12.75299542]
["bitfinex-derivatives","ETHF0:USTF0",1672877574151,2.5,1257.5,1257.2,9.74569542]
["bitfinex-derivatives","ETHF0:USTF0",1672877574360,5.5073,1257.5,1257.2,12.75299542]
["bitfinex-derivatives","ETHF0:USTF0",1672877575313,5.5073,1257.5,1257.2,9.74569542]
["bitfinex-derivatives","ETHF0:USTF0",1672877577938,2.5,1257.5,1257.2,9.74569542]
["bitfinex-derivatives","ETHF0:USTF0",1672877578146,5.5073,1257.5,1257.2,9.74569542]
["bitfinex-derivatives","ETHF0:USTF0",1672877580357,5.5073,1257.5,1257.2,12.1280744]
["bitfinex-derivatives","ETHF0:USTF0",1672877580981,5.5073,1257.5,1257.2,9.74569542]
["bitfinex-derivatives","ETHF0:USTF0",1672877581399,2.5,1257.5,1257.2,9.74569542]
["bitfinex-derivatives","ETHF0:USTF0",1672877586656,5.5073,1257.5,1257.2,9.74569542]
["bitfinex-derivatives","ETHF0:USTF0",1672877587815,2.5,1257.5,1257.2,9.74569542]
["bitfinex-derivatives","ETHF0:USTF0",1672877588973,3.0073,1257.4,1257.2,1.78669542]
["bitfinex-derivatives","ETHF0:USTF0",1672877589174,2.5,1257.3,1257.2,1.78669542]
["bitfinex-derivatives","ETHF0:USTF0",1672877608105,2.5,1257.3,1257.2,2.97653278]
["bitfinex-derivatives","ETHF0:USTF0",1672877608638,2.5,1257.3,1257.2,1.78669542]
["bitfinex-derivatives","ETHF0:USTF0",1672877608951,2.5,1257.3,1257.2,2.97661027]
["bitfinex-derivatives","ETHF0:USTF0",1672877609266,2.5,1257.3,1257.2,1.78669542]
["bitfinex-derivatives","ETHF0:USTF0",1672877609577,2.5,1257.3,1257.2,2.97661079]
["bitfinex-derivatives","ETHF0:USTF0",1672877609788,2.5,1257.3,1257.2,1.78669542]
["bitfinex-derivatives","ETHF0:USTF0",1672877610311,2.5,1257.3,1257.2,2.97663014]
["bitfinex-derivatives","ETHF0:USTF0",1672877610941,2.5,1257.3,1257.2,2.97665091]
["bitfinex-derivatives","ETHF0:USTF0",1672877613885,2.5,1257.3,1257.2,1.78669542]
["bitfinex-derivatives","ETHF0:USTF0",1672877614410,3.0073,1257.4,1257.2,9.74569542]
["bitfinex-derivatives","ETHF0:USTF0",1672877614622,2.5,1257.5,1257.3,1.78453527]
["bitfinex-derivatives","ETHF0:USTF0",1672877614829,2.5,1257.5,1257.4,1.18974061]
["bitfinex-derivatives","ETHF0:USTF0",1672877615147,2.5,1257.5,1257.4,3.68974061]
["bitfinex-derivatives","ETHF0:USTF0",1672877615984,2.5,1257.5,1257.4,1.18974061]
["bitfinex-derivatives","ETHF0:USTF0",1672877618102,5.5073,1257.6,1257.4,1.18974061]
["bitfinex-derivatives","ETHF0:USTF0",1672877618303,2.5,1257.6,1257.5,1.18974061]
["bitfinex-derivatives","ETHF0:USTF0",1672877618512,2.5,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877619674,5.5073,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877627143,2.5,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877627455,5.5073,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877627770,2.5,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877627981,5.5073,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877647747,2.5,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877647964,5.5073,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877649857,2.5,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877650168,5.5073,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877651214,2.5,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877651424,5.5073,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877652793,10.27134175,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877657001,7.26404175,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877657211,10.27134175,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877659944,5.5073,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877663414,5.5073,1257.7,1257.6,1.19607767]
["bitfinex-derivatives","ETHF0:USTF0",1672877663935,5.5073,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877664567,5.5073,1257.7,1257.6,1.19607767]
["bitfinex-derivatives","ETHF0:USTF0",1672877665512,5.5073,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877671401,5.5073,1257.7,1257.6,1.19607767]
["bitfinex-derivatives","ETHF0:USTF0",1672877672133,2.5,1257.7,1257.6,1.19607767]
["bitfinex-derivatives","ETHF0:USTF0",1672877672339,2.5,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877672340,5.5073,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877673714,2.5,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877673920,5.5073,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877676552,2.5,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877676761,5.5073,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877678018,5.5073,1257.7,1257.6,1.19607767]
["bitfinex-derivatives","ETHF0:USTF0",1672877678546,5.5073,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877683165,2.5,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877683481,5.5073,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877684531,2.5,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877684849,5.5073,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877688633,2.5,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877688845,5.5073,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877692829,2.5,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877693040,5.5073,1257.7,1257.6,0.00633706]
["bitfinex-derivatives","ETHF0:USTF0",1672877693892,5.5073,1257.7,1257.6,0.00409131]
["bitfinex-derivatives","ETHF0:USTF0",1672877697041,2.5,1257.7,1257.6,0.00409131]
["bitfinex-derivatives","ETHF0:USTF0",1672877697571,5.5073,1257.7,1257.6,0.00409131]
["bitfinex-derivatives","ETHF0:USTF0",1672877700518,5.5073,1257.7,1257.6,1.19383192]
["bitfinex-derivatives","ETHF0:USTF0",1672877701462,5.5073,1257.7,1257.6,0.00409131]
["bitfinex-derivatives","ETHF0:USTF0",1672877701672,5.5073,1257.7,1257.6,1.19383192]
["bitfinex-derivatives","ETHF0:USTF0",1672877707979,5.5073,1257.7,1257.6,0.00409131]
["bitfinex-derivatives","ETHF0:USTF0",1672877710293,5.5073,1257.7,1257.6,1.19383192]
["bitfinex-derivatives","ETHF0:USTF0",1672877711969,3.0073,1257.7,1257.6,1.78619491]
["bitfinex-derivatives","ETHF0:USTF0",1672877712393,3.0073,1257.7,1257.6,2.97651833]
["bitfinex-derivatives","ETHF0:USTF0",1672877712601,3.0073,1257.7,1257.6,1.78619491]
["bitfinex-derivatives","ETHF0:USTF0",1672877713014,3.0073,1257.7,1257.6,2.97653146]
["bitfinex-derivatives","ETHF0:USTF0",1672877714698,3.0073,1257.7,1257.6,1.19442786]
["bitfinex-derivatives","ETHF0:USTF0",1672877714905,2.5,1257.8,1257.6,1.19442786]
["bitfinex-derivatives","ETHF0:USTF0",1672877715119,3.0073,1257.7,1257.6,1.19442786]
["bitfinex-derivatives","ETHF0:USTF0",1672877715339,3.0073,1257.7,1257.6,2.97653146]
["bitfinex-derivatives","ETHF0:USTF0",1672877718379,3.0073,1257.7,1257.6,1.78619491]
["bitfinex-derivatives","ETHF0:USTF0",1672877718588,3.0073,1257.7,1257.6,2.97622087]
["bitfinex-derivatives","ETHF0:USTF0",1672877719958,2.5,1257.8,1257.6,2.97622087]
["bitfinex-derivatives","ETHF0:USTF0",1672877720165,5.5073,1257.8,1257.6,2.97622087]
["bitfinex-derivatives","ETHF0:USTF0",1672877720588,5.5073,1257.8,1257.6,1.19411727]
["bitfinex-derivatives","ETHF0:USTF0",1672877721007,5.5073,1257.8,1257.6,0.00409131]
["bitfinex-derivatives","ETHF0:USTF0",1672877723010,5.5073,1257.8,1257.6,1.19411727]
["bitfinex-derivatives","ETHF0:USTF0",1672877723536,5.5073,1257.8,1257.6,0.00409131]
["bitfinex-derivatives","ETHF0:USTF0",1672877723853,5.5073,1257.8,1257.6,1.19411727]
["bitfinex-derivatives","ETHF0:USTF0",1672877724069,5.5073,1257.8,1257.6,0.00409131]
["bitfinex-derivatives","ETHF0:USTF0",1672877725224,5.5073,1257.8,1257.6,1.19411727]
["bitfinex-derivatives","ETHF0:USTF0",1672877725850,5.5073,1257.8,1257.6,0.00409131]
["bitfinex-derivatives","ETHF0:USTF0",1672877726473,5.5073,1257.8,1257.6,1.19411727]
["bitfinex-derivatives","ETHF0:USTF0",1672877726799,5.5073,1257.8,1257.6,9.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672877727010,10.27134175,1257.8,1257.6,9.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672877728484,5.5073,1257.8,1257.6,9.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672877732371,5.5073,1257.8,1257.6,1.19011727]
["bitfinex-derivatives","ETHF0:USTF0",1672877733738,3.0073,1257.7,1257.6,1.19011727]
["bitfinex-derivatives","ETHF0:USTF0",1672877734048,3.0073,1257.7,1257.6,1.19002596]
["bitfinex-derivatives","ETHF0:USTF0",1672877734998,3.0073,1257.7,1257.6,2.97212956]
["bitfinex-derivatives","ETHF0:USTF0",1672877735209,3.0073,1257.7,1257.6,1.19002596]
["bitfinex-derivatives","ETHF0:USTF0",1672877735730,3.0073,1257.7,1257.6,2.97212956]
["bitfinex-derivatives","ETHF0:USTF0",1672877736782,3.0073,1257.7,1257.6,1.19002596]
["bitfinex-derivatives","ETHF0:USTF0",1672877740877,3.0073,1257.7,1257.6,2.97212956]
["bitfinex-derivatives","ETHF0:USTF0",1672877746661,3.0073,1257.7,1257.6,1.7821036]
["bitfinex-derivatives","ETHF0:USTF0",1672877748442,3.0073,1257.7,1257.6,2.97192113]
["bitfinex-derivatives","ETHF0:USTF0",1672877749286,3.0073,1257.7,1257.6,1.18981753]
["bitfinex-derivatives","ETHF0:USTF0",1672877750750,2.5,1257.8,1257.6,1.18981753]
["bitfinex-derivatives","ETHF0:USTF0",1672877750963,3.0073,1257.7,1257.6,1.18981753]
["bitfinex-derivatives","ETHF0:USTF0",1672877753802,2.5,1257.8,1257.6,1.18981753]
["bitfinex-derivatives","ETHF0:USTF0",1672877754011,3.0073,1257.7,1257.6,1.18981753]
["bitfinex-derivatives","ETHF0:USTF0",1672877761582,2.5,1257.8,1257.6,1.18981753]
["bitfinex-derivatives","ETHF0:USTF0",1672877761780,3.0073,1257.7,1257.6,1.18981753]
["bitfinex-derivatives","ETHF0:USTF0",1672877765252,3.0073,1257.7,1257.5,4.38141764]
["bitfinex-derivatives","ETHF0:USTF0",1672877765463,2.5,1257.6,1257.5,4.38141764]
["bitfinex-derivatives","ETHF0:USTF0",1672877767456,5.5073,1257.6,1257.5,4.38141764]
["bitfinex-derivatives","ETHF0:USTF0",1672877768192,5.5073,1257.6,1257.5,3.19160011]
["bitfinex-derivatives","ETHF0:USTF0",1672877769876,2.5,1257.6,1257.5,3.19160011]
["bitfinex-derivatives","ETHF0:USTF0",1672877777762,2.5,1257.6,1257.5,5.57397909]
["bitfinex-derivatives","ETHF0:USTF0",1672877778394,2.5,1257.6,1257.5,3.19160011]
["bitfinex-derivatives","ETHF0:USTF0",1672877782278,2.5,1257.6,1257.5,5.57397909]
["bitfinex-derivatives","ETHF0:USTF0",1672877782503,2.5,1257.6,1257.5,3.19160011]
["bitfinex-derivatives","ETHF0:USTF0",1672877782803,2.5,1257.6,1257.5,5.57397909]
["bitfinex-derivatives","ETHF0:USTF0",1672877783009,2.5,1257.6,1257.5,3.19160011]
["bitfinex-derivatives","ETHF0:USTF0",1672877783225,2.5,1257.6,1257.5,5.57397909]
["bitfinex-derivatives","ETHF0:USTF0",1672877783754,2.5,1257.6,1257.5,5.57746018]
["bitfinex-derivatives","ETHF0:USTF0",1672877784702,2.5,1257.6,1257.5,3.79187549]
["bitfinex-derivatives","ETHF0:USTF0",1672877785648,2.5,1257.6,1257.5,5.5776392]
["bitfinex-derivatives","ETHF0:USTF0",1672877786067,2.5,1257.6,1257.5,3.79187549]
["bitfinex-derivatives","ETHF0:USTF0",1672877786481,2.5,1257.6,1257.5,5.2013822]
["bitfinex-derivatives","ETHF0:USTF0",1672877786901,2.5,1257.6,1257.5,3.79187549]
["bitfinex-derivatives","ETHF0:USTF0",1672877787115,2.5,1257.6,1257.5,5.20139635]
["bitfinex-derivatives","ETHF0:USTF0",1672877790915,2.5,1257.6,1257.5,3.79187549]
["bitfinex-derivatives","ETHF0:USTF0",1672877791434,2.5,1257.6,1257.5,5.20140183]
["bitfinex-derivatives","ETHF0:USTF0",1672877792381,5.5073,1257.8,1257.5,5.20140183]
["bitfinex-derivatives","ETHF0:USTF0",1672877792588,5.5073,1257.8,1257.7,1.19074895]
["bitfinex-derivatives","ETHF0:USTF0",1672877794479,2.5,1257.8,1257.7,1.19074895]
["bitfinex-derivatives","ETHF0:USTF0",1672877794691,5.5073,1257.8,1257.7,1.19074895]
["bitfinex-derivatives","ETHF0:USTF0",1672877797212,5.5073,1257.8,1257.7,2.97687238]
["bitfinex-derivatives","ETHF0:USTF0",1672877798256,5.5073,1257.8,1257.7,1.19074895]
["bitfinex-derivatives","ETHF0:USTF0",1672877799950,2.5,1257.9,1257.7,1.78612343]
["bitfinex-derivatives","ETHF0:USTF0",1672877800155,2.5,1257.9,1257.8,1.19003002]
["bitfinex-derivatives","ETHF0:USTF0",1672877801098,4.1683,1258.0,1257.8,1.19003002]
["bitfinex-derivatives","ETHF0:USTF0",1672877801303,1.161,1258.0,1257.9,1.78612343]
["bitfinex-derivatives","ETHF0:USTF0",1672877801940,1.161,1258.0,1257.9,2.78612343]
["bitfinex-derivatives","ETHF0:USTF0",1672877802359,1.161,1258.0,1257.9,3.97398978]
["bitfinex-derivatives","ETHF0:USTF0",1672877802573,1.161,1258.0,1257.9,10.14686635]
["bitfinex-derivatives","ETHF0:USTF0",1672877803098,1.161,1258.0,1257.9,11.34137898]
["bitfinex-derivatives","ETHF0:USTF0",1672877804153,1.161,1258.0,1257.9,12.75033181]
["bitfinex-derivatives","ETHF0:USTF0",1672877804360,1.161,1258.0,1257.9,13.12063924]
["bitfinex-derivatives","ETHF0:USTF0",1672877805625,1.15574757,1258.0,1257.9,13.12063924]
["bitfinex-derivatives","ETHF0:USTF0",1672877805836,1.15574757,1258.0,1257.9,10.73826026]
["bitfinex-derivatives","ETHF0:USTF0",1672877806356,1.15574757,1258.0,1257.9,10.14422339]
["bitfinex-derivatives","ETHF0:USTF0",1672877806570,1.15574757,1258.0,1257.9,9.14422339]
["bitfinex-derivatives","ETHF0:USTF0",1672877807399,1.15574757,1258.0,1257.9,1.18522339]
["bitfinex-derivatives","ETHF0:USTF0",1672877807610,1.15574757,1258.0,1257.8,13.93078365]
["bitfinex-derivatives","ETHF0:USTF0",1672877808252,1.15574757,1258.0,1257.8,9.14422339]
["bitfinex-derivatives","ETHF0:USTF0",1672877808456,1.15574757,1258.0,1257.8,1.18522339]
["bitfinex-derivatives","ETHF0:USTF0",1672877808672,4.16304757,1258.0,1257.7,2.96448365]
["bitfinex-derivatives","ETHF0:USTF0",1672877808986,2.5,1257.9,1257.8,1.18522339]
["bitfinex-derivatives","ETHF0:USTF0",1672877809198,2.5,1257.9,1257.8,3.68522339]
["bitfinex-derivatives","ETHF0:USTF0",1672877809400,1.15574757,1258.0,1257.8,5.46448365]
["bitfinex-derivatives","ETHF0:USTF0",1672877809611,1.15574757,1258.0,1257.8,13.42348365]
["bitfinex-derivatives","ETHF0:USTF0",1672877809925,1.15574757,1258.0,1257.8,11.64422339]
["bitfinex-derivatives","ETHF0:USTF0",1672877811509,1.15574757,1258.0,1257.8,9.14422339]
["bitfinex-derivatives","ETHF0:USTF0",1672877811725,1.15574757,1258.0,1257.8,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672877812343,4.16304757,1258.0,1257.8,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672877812554,2.5,1257.9,1257.8,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672877813823,2.5,1257.9,1257.7,5.46448365]
["bitfinex-derivatives","ETHF0:USTF0",1672877814031,2.5,1257.9,1257.7,10.92348365]
["bitfinex-derivatives","ETHF0:USTF0",1672877814454,2.5,1257.9,1257.7,9.14422339]
["bitfinex-derivatives","ETHF0:USTF0",1672877814665,2.5,1257.9,1257.7,10.92348365]
["bitfinex-derivatives","ETHF0:USTF0",1672877814872,2.5,1257.9,1257.7,9.14422339]
["bitfinex-derivatives","ETHF0:USTF0",1672877816139,2.5,1257.9,1257.7,10.92348365]
["bitfinex-derivatives","ETHF0:USTF0",1672877818030,4.16304757,1258.0,1257.8,1.18522339]
["bitfinex-derivatives","ETHF0:USTF0",1672877818339,4.16304757,1258.0,1257.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877818766,4.16304757,1258.0,1257.8,3.68522339]
["bitfinex-derivatives","ETHF0:USTF0",1672877820124,4.16304757,1258.0,1257.8,6.69252339]
["bitfinex-derivatives","ETHF0:USTF0",1672877823189,4.16304757,1258.0,1257.8,4.19252339]
["bitfinex-derivatives","ETHF0:USTF0",1672877823392,4.16304757,1258.0,1257.8,1.18522339]
["bitfinex-derivatives","ETHF0:USTF0",1672877823712,4.16304757,1258.0,1257.7,9.73826026]
["bitfinex-derivatives","ETHF0:USTF0",1672877823713,2.5,1257.9,1257.7,9.14422339]
["bitfinex-derivatives","ETHF0:USTF0",1672877824236,2.5,1257.9,1257.7,10.92348365]
["bitfinex-derivatives","ETHF0:USTF0",1672877826234,2.5,1257.9,1257.8,1.18522339]
["bitfinex-derivatives","ETHF0:USTF0",1672877826444,2.5,1257.9,1257.8,3.68522339]
["bitfinex-derivatives","ETHF0:USTF0",1672877827704,2.5,1257.9,1257.8,1.18522339]
["bitfinex-derivatives","ETHF0:USTF0",1672877828018,2.5,1257.9,1257.8,3.68522339]
["bitfinex-derivatives","ETHF0:USTF0",1672877828227,1.15574757,1258.0,1257.8,5.46448365]
["bitfinex-derivatives","ETHF0:USTF0",1672877829492,1.15574757,1258.0,1257.8,8.47178365]
["bitfinex-derivatives","ETHF0:USTF0",1672877830124,1.15574757,1258.0,1257.8,5.46448365]
["bitfinex-derivatives","ETHF0:USTF0",1672877831067,1.15574757,1258.0,1257.9,1.18522339]
["bitfinex-derivatives","ETHF0:USTF0",1672877832014,1.15574757,1258.0,1257.8,5.46448365]
["bitfinex-derivatives","ETHF0:USTF0",1672877834132,1.15574757,1258.0,1257.9,1.18522339]
["bitfinex-derivatives","ETHF0:USTF0",1672877836440,1.15574757,1258.0,1257.9,2.96448365]
["bitfinex-derivatives","ETHF0:USTF0",1672877839703,1.15574757,1258.0,1257.9,1.77926026]
["bitfinex-derivatives","ETHF0:USTF0",1672877841281,1.15574757,1258.0,1257.9,4.16163924]
["bitfinex-derivatives","ETHF0:USTF0",1672877842015,1.15574757,1258.0,1257.9,1.77926026]
["bitfinex-derivatives","ETHF0:USTF0",1672877842431,1.15574757,1258.0,1257.9,4.16163924]
["bitfinex-derivatives","ETHF0:USTF0",1672877842642,1.15574757,1258.0,1257.9,1.77926026]
["bitfinex-derivatives","ETHF0:USTF0",1672877844320,1.15574757,1258.0,1257.9,4.16163924]
["bitfinex-derivatives","ETHF0:USTF0",1672877844538,1.15574757,1258.0,1257.9,6.79872317]
["bitfinex-derivatives","ETHF0:USTF0",1672877844852,5.5093,1258.3,1257.9,15.34721541]
["bitfinex-derivatives","ETHF0:USTF0",1672877845059,5.5093,1258.3,1258.1,1.18865994]
["bitfinex-derivatives","ETHF0:USTF0",1672877847472,5.5093,1258.3,1258.0,5.47164984]
["bitfinex-derivatives","ETHF0:USTF0",1672877848422,5.5093,1258.3,1258.0,13.43064984]
["bitfinex-derivatives","ETHF0:USTF0",1672877848638,5.5093,1258.3,1258.1,2.97164984]
["bitfinex-derivatives","ETHF0:USTF0",1672877849053,5.5093,1258.3,1258.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877849474,2.502,1258.3,1258.2,3.68865994]
["bitfinex-derivatives","ETHF0:USTF0",1672877849793,2.502,1258.3,1258.1,5.47164984]
["bitfinex-derivatives","ETHF0:USTF0",1672877850209,0.002,1258.3,1258.1,5.47164984]
["bitfinex-derivatives","ETHF0:USTF0",1672877850421,0.002,1258.3,1258.2,3.68865994]
["bitfinex-derivatives","ETHF0:USTF0",1672877850631,0.002,1258.3,1258.2,12.2419899]
["bitfinex-derivatives","ETHF0:USTF0",1672877851050,0.002,1258.3,1258.2,13.42914681]
["bitfinex-derivatives","ETHF0:USTF0",1672877851256,0.002,1258.3,1258.2,12.2419899]
["bitfinex-derivatives","ETHF0:USTF0",1672877851471,3.0073,1258.7,1258.2,11.8676083]
["bitfinex-derivatives","ETHF0:USTF0",1672877851691,13.13088872,1258.9,1258.4,13.9329376]
["bitfinex-derivatives","ETHF0:USTF0",1672877851897,13.13088872,1258.9,1258.5,1.18665504]
["bitfinex-derivatives","ETHF0:USTF0",1672877852106,3.0073,1258.9,1258.6,12.15295504]
["bitfinex-derivatives","ETHF0:USTF0",1672877852424,7.77134175,1259.1,1258.7,3.68665504]
["bitfinex-derivatives","ETHF0:USTF0",1672877852628,1.74537914,1259.4,1259.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672877852837,5.35954697,1259.7,1259.3,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672877853047,8.36684697,1259.7,1259.3,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672877853471,2.5,1259.6,1258.8,16.23119739]
["bitfinex-derivatives","ETHF0:USTF0",1672877853682,3.0073,1259.5,1258.8,13.26455979]
["bitfinex-derivatives","ETHF0:USTF0",1672877853883,3.0073,1259.5,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877854096,3.0073,1259.3,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877854312,3.0073,1259.3,1258.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877854313,2.5,1259.2,1258.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877854736,2.5,1259.2,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877854943,5.5073,1259.2,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877855357,3.0073,1259.2,1258.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877855676,2.5,1259.4,1259.0,10.9663]
["bitfinex-derivatives","ETHF0:USTF0",1672877855888,2.5,1259.4,1259.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877856418,5.5073,1259.4,1259.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877856630,5.5073,1259.4,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877857784,5.5073,1259.4,1258.8,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672877857992,3.0073,1259.2,1258.8,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672877858201,2.5,1259.1,1258.8,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672877858837,2.5,1259.1,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877859775,3.0073,1259.0,1258.7,1.87701093]
["bitfinex-derivatives","ETHF0:USTF0",1672877860405,1.5,1258.9,1258.7,1.87701093]
["bitfinex-derivatives","ETHF0:USTF0",1672877861043,1.5,1258.9,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877861248,5.5073,1259.1,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877861670,5.5073,1259.1,1258.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672877862826,13.958,1259.3,1258.8,13.4663]
["bitfinex-derivatives","ETHF0:USTF0",1672877863042,13.958,1259.3,1259.0,10.9663]
["bitfinex-derivatives","ETHF0:USTF0",1672877863255,4.1588,1259.6,1259.1,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672877863462,4.1588,1259.6,1259.3,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672877863878,4.1588,1259.6,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877864095,4.1588,1259.6,1259.4,11.9663]
["bitfinex-derivatives","ETHF0:USTF0",1672877864305,2.5,1259.9,1259.4,11.9663]
["bitfinex-derivatives","ETHF0:USTF0",1672877864621,2.5,1259.9,1259.6,10.9663]
["bitfinex-derivatives","ETHF0:USTF0",1672877865240,21.0047,1260.2,1259.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877865241,13.958,1260.2,1259.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877865456,3.0073,1260.4,1259.8,10.9663]
["bitfinex-derivatives","ETHF0:USTF0",1672877865674,3.0073,1260.4,1260.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877866094,2.5,1260.3,1260.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877866509,2.5,1260.3,1259.8,10.9663]
["bitfinex-derivatives","ETHF0:USTF0",1672877866931,3.0073,1260.2,1259.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877867456,3.6814,1260.3,1259.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877867872,3.0073,1260.2,1259.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877868293,2.5,1260.1,1259.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877870089,2.5,1260.1,1259.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877870299,3.6814,1260.1,1259.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877870820,3.0073,1260.0,1259.6,10.9663]
["bitfinex-derivatives","ETHF0:USTF0",1672877871022,3.0073,1260.0,1259.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877871239,1.5,1259.9,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877871763,3.0073,1259.8,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877872184,2.5,1259.7,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877872502,2.5,1259.7,1259.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672877872914,2.5,1259.7,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877873124,2.5,1259.7,1259.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877873331,1.5,1259.9,1259.5,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672877873865,1.5,1259.9,1259.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877874175,3.0073,1259.9,1259.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877874385,5.5073,1260.1,1259.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877874596,4.4186,1260.2,1259.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877875016,4.4186,1260.2,1260.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877875236,2.5,1260.3,1260.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877875548,2.5,1260.3,1259.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877876378,4.1887,1260.4,1260.0,10.9663]
["bitfinex-derivatives","ETHF0:USTF0",1672877876594,3.0073,1260.4,1260.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877876909,3.0073,1260.4,1259.8,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672877877124,3.0073,1260.0,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672877877438,3.0073,1259.8,1259.3,10.9663]
["bitfinex-derivatives","ETHF0:USTF0",1672877877752,3.0073,1259.6,1259.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877878174,1.5,1259.5,1259.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672877878384,1.5,1259.5,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877880808,1.18721495,1259.5,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877881650,1.18721495,1259.5,1259.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672877882277,3.0073,1259.6,1259.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672877882488,2.5,1259.5,1259.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672877883217,2.5,1259.5,1259.2,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672877883857,2.5,1259.5,1259.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672877884795,2.5,1259.5,1259.1,13.4663]
["bitfinex-derivatives","ETHF0:USTF0",1672877885014,2.5,1259.5,1259.1,14.65295504]
["bitfinex-derivatives","ETHF0:USTF0",1672877885746,3.0073,1259.6,1259.2,1.18665504]
["bitfinex-derivatives","ETHF0:USTF0",1672877886058,5.5073,1259.7,1259.3,13.4663]
["bitfinex-derivatives","ETHF0:USTF0",1672877886472,5.5073,1259.7,1259.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672877888901,5.5073,1259.7,1259.3,1.18665504]
["bitfinex-derivatives","ETHF0:USTF0",1672877889112,5.5073,1259.7,1259.2,2.9666376]
["bitfinex-derivatives","ETHF0:USTF0",1672877889329,3.0073,1259.5,1259.2,2.9666376]
["bitfinex-derivatives","ETHF0:USTF0",1672877889527,3.0073,1259.5,1259.2,1.18665504]
["bitfinex-derivatives","ETHF0:USTF0",1672877889846,2.5,1259.2,1259.1,1.18665504]
["bitfinex-derivatives","ETHF0:USTF0",1672877890058,2.5,1259.2,1259.0,2.9666376]
["bitfinex-derivatives","ETHF0:USTF0",1672877890688,2.5,1259.2,1259.1,1.18665504]
["bitfinex-derivatives","ETHF0:USTF0",1672877890903,2.5,1259.2,1259.0,2.9666376]
["bitfinex-derivatives","ETHF0:USTF0",1672877891104,2.5,1259.2,1259.1,2.9666376]
["bitfinex-derivatives","ETHF0:USTF0",1672877893528,3.0073,1259.3,1259.1,1.77998256]
["bitfinex-derivatives","ETHF0:USTF0",1672877893743,3.0073,1259.3,1259.2,3.67926717]
["bitfinex-derivatives","ETHF0:USTF0",1672877893954,3.0073,1259.3,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877894265,3.0073,1259.3,1259.1,5.45924973]
["bitfinex-derivatives","ETHF0:USTF0",1672877894888,3.0073,1259.3,1259.2,1.17926717]
["bitfinex-derivatives","ETHF0:USTF0",1672877895098,3.0073,1259.3,1259.2,3.67926717]
["bitfinex-derivatives","ETHF0:USTF0",1672877895421,3.0073,1259.3,1259.1,5.45924973]
["bitfinex-derivatives","ETHF0:USTF0",1672877895633,3.0073,1259.3,1259.2,1.17926717]
["bitfinex-derivatives","ETHF0:USTF0",1672877895844,3.0073,1259.3,1259.2,3.67926717]
["bitfinex-derivatives","ETHF0:USTF0",1672877896047,3.0073,1259.3,1259.1,5.45924973]
["bitfinex-derivatives","ETHF0:USTF0",1672877897738,3.0073,1259.3,1259.1,2.95924973]
["bitfinex-derivatives","ETHF0:USTF0",1672877899839,3.0073,1259.3,1259.1,1.17926717]
["bitfinex-derivatives","ETHF0:USTF0",1672877900251,2.5,1259.2,1259.1,1.17926717]
["bitfinex-derivatives","ETHF0:USTF0",1672877900999,2.5,1259.2,1259.0,2.95924973]
["bitfinex-derivatives","ETHF0:USTF0",1672877901211,3.0073,1259.1,1259.0,1.17926717]
["bitfinex-derivatives","ETHF0:USTF0",1672877901950,3.0073,1259.1,1258.9,2.95924973]
["bitfinex-derivatives","ETHF0:USTF0",1672877902158,3.0073,1259.1,1259.0,1.17926717]
["bitfinex-derivatives","ETHF0:USTF0",1672877902364,3.0073,1259.1,1258.9,2.95924973]
["bitfinex-derivatives","ETHF0:USTF0",1672877902788,3.0073,1259.1,1258.9,1.17926717]
["bitfinex-derivatives","ETHF0:USTF0",1672877904579,3.0073,1259.1,1258.8,2.95924973]
["bitfinex-derivatives","ETHF0:USTF0",1672877904775,3.0073,1258.9,1258.8,1.17926717]
["bitfinex-derivatives","ETHF0:USTF0",1672877904990,3.0073,1258.9,1258.7,3.0562781]
["bitfinex-derivatives","ETHF0:USTF0",1672877905832,3.0073,1258.9,1258.7,4.83626066]
["bitfinex-derivatives","ETHF0:USTF0",1672877906152,2.5,1258.8,1258.7,3.0562781]
["bitfinex-derivatives","ETHF0:USTF0",1672877906468,2.5,1258.8,1258.7,1.87701093]
["bitfinex-derivatives","ETHF0:USTF0",1672877912873,5.5073,1259.0,1258.7,1.87701093]
["bitfinex-derivatives","ETHF0:USTF0",1672877913085,5.5073,1259.0,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877913617,5.5073,1259.0,1258.7,4.37701093]
["bitfinex-derivatives","ETHF0:USTF0",1672877914244,5.5073,1259.0,1258.7,1.87701093]
["bitfinex-derivatives","ETHF0:USTF0",1672877916350,3.0073,1258.8,1258.7,1.87701093]
["bitfinex-derivatives","ETHF0:USTF0",1672877921083,3.0073,1258.8,1258.7,3.0562781]
["bitfinex-derivatives","ETHF0:USTF0",1672877922239,3.0073,1258.8,1258.7,1.87701093]
["bitfinex-derivatives","ETHF0:USTF0",1672877922445,3.0073,1258.8,1258.7,3.0562781]
["bitfinex-derivatives","ETHF0:USTF0",1672877923076,5.5073,1259.0,1258.7,3.0562781]
["bitfinex-derivatives","ETHF0:USTF0",1672877924449,3.0073,1258.8,1258.7,1.87701093]
["bitfinex-derivatives","ETHF0:USTF0",1672877925809,3.0073,1258.8,1258.7,1.17926717]
["bitfinex-derivatives","ETHF0:USTF0",1672877926126,3.0073,1258.8,1258.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877926330,3.0073,1258.8,1258.7,3.67926717]
["bitfinex-derivatives","ETHF0:USTF0",1672877926541,3.0073,1258.8,1258.7,1.17926717]
["bitfinex-derivatives","ETHF0:USTF0",1672877929912,3.0073,1258.8,1258.7,2.95924973]
["bitfinex-derivatives","ETHF0:USTF0",1672877930120,3.0073,1258.8,1258.7,4.27998256]
["bitfinex-derivatives","ETHF0:USTF0",1672877930325,3.0073,1258.8,1258.7,1.77998256]
["bitfinex-derivatives","ETHF0:USTF0",1672877930540,3.0073,1258.8,1258.7,5.46427343]
["bitfinex-derivatives","ETHF0:USTF0",1672877930746,3.0073,1259.0,1258.7,5.46427343]
["bitfinex-derivatives","ETHF0:USTF0",1672877930960,5.5073,1259.2,1258.8,10.92305122]
["bitfinex-derivatives","ETHF0:USTF0",1672877931274,5.5073,1259.2,1258.9,2.96405122]
["bitfinex-derivatives","ETHF0:USTF0",1672877931486,5.5073,1259.2,1259.0,2.18406866]
["bitfinex-derivatives","ETHF0:USTF0",1672877931705,5.5073,1259.2,1259.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877932326,3.0073,1259.2,1259.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877932742,3.0073,1259.2,1259.0,2.18406866]
["bitfinex-derivatives","ETHF0:USTF0",1672877932957,3.0073,1259.2,1259.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672877934216,3.0073,1259.2,1259.0,11.92305122]
["bitfinex-derivatives","ETHF0:USTF0",1672877934641,3.0073,1259.2,1259.1,1.18406866]
["bitfinex-derivatives","ETHF0:USTF0",1672877935061,3.0073,1259.2,1259.0,14.93035122]
["bitfinex-derivatives","ETHF0:USTF0",1672877936105,3.0073,1259.2,1259.1,1.18406866]
["bitfinex-derivatives","ETHF0:USTF0",1672877936314,5.5073,1259.4,1259.1,1.18406866]
["bitfinex-derivatives","ETHF0:USTF0",1672877936942,5.5073,1259.4,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877937487,5.5073,1259.4,1259.0,10.14306866]
["bitfinex-derivatives","ETHF0:USTF0",1672877937790,3.0073,1259.2,1259.0,10.14306866]
["bitfinex-derivatives","ETHF0:USTF0",1672877938731,3.0073,1259.2,1258.9,13.42305122]
["bitfinex-derivatives","ETHF0:USTF0",1672877939263,3.0073,1259.2,1259.0,1.18406866]
["bitfinex-derivatives","ETHF0:USTF0",1672877940732,3.0073,1259.2,1258.9,13.42305122]
["bitfinex-derivatives","ETHF0:USTF0",1672877940944,3.0073,1259.2,1259.0,1.18406866]
["bitfinex-derivatives","ETHF0:USTF0",1672877941147,3.0073,1259.2,1258.9,13.42305122]
["bitfinex-derivatives","ETHF0:USTF0",1672877941352,1.5,1259.1,1258.9,5.46405122]
["bitfinex-derivatives","ETHF0:USTF0",1672877941562,1.5,1259.1,1258.9,3.68406866]
["bitfinex-derivatives","ETHF0:USTF0",1672877941988,1.5,1259.1,1258.9,5.46405122]
["bitfinex-derivatives","ETHF0:USTF0",1672877942624,1.5,1259.1,1258.9,2.96405122]
["bitfinex-derivatives","ETHF0:USTF0",1672877942836,1.5,1259.1,1258.9,1.18406866]
["bitfinex-derivatives","ETHF0:USTF0",1672877943360,3.0073,1259.0,1258.9,1.18406866]
["bitfinex-derivatives","ETHF0:USTF0",1672877946927,3.0073,1259.0,1258.8,15.92305122]
["bitfinex-derivatives","ETHF0:USTF0",1672877947563,3.0073,1259.0,1258.8,2.96405122]
["bitfinex-derivatives","ETHF0:USTF0",1672877947881,3.0073,1259.0,1258.8,1.18406866]
["bitfinex-derivatives","ETHF0:USTF0",1672877948084,3.0073,1259.0,1258.7,2.96405122]
["bitfinex-derivatives","ETHF0:USTF0",1672877948406,3.0073,1258.8,1258.7,1.18406866]
["bitfinex-derivatives","ETHF0:USTF0",1672877953345,3.0073,1258.8,1258.7,2.96405122]
["bitfinex-derivatives","ETHF0:USTF0",1672877953558,3.0073,1258.8,1258.7,2.96447671]
["bitfinex-derivatives","ETHF0:USTF0",1672877953759,3.0073,1258.8,1258.7,2.96444543]
["bitfinex-derivatives","ETHF0:USTF0",1672877953968,3.0073,1258.8,1258.7,1.77998256]
["bitfinex-derivatives","ETHF0:USTF0",1672877954184,3.0073,1258.8,1258.7,2.96444941]
["bitfinex-derivatives","ETHF0:USTF0",1672877954405,1.5,1259.1,1258.7,5.46444941]
["bitfinex-derivatives","ETHF0:USTF0",1672877954601,3.0073,1259.0,1258.8,2.96430885]
["bitfinex-derivatives","ETHF0:USTF0",1672877954815,3.0073,1259.0,1258.9,1.18432629]
["bitfinex-derivatives","ETHF0:USTF0",1672877955024,3.0073,1259.0,1258.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877955448,3.0073,1259.0,1258.8,1.77998256]
["bitfinex-derivatives","ETHF0:USTF0",1672877955661,3.0073,1259.0,1258.7,6.61462272]
["bitfinex-derivatives","ETHF0:USTF0",1672877955972,3.0073,1259.0,1258.8,1.77998256]
["bitfinex-derivatives","ETHF0:USTF0",1672877959441,2.5,1258.9,1258.8,1.77998256]
["bitfinex-derivatives","ETHF0:USTF0",1672877960176,3.0073,1259.0,1258.8,1.77998256]
["bitfinex-derivatives","ETHF0:USTF0",1672877960798,1.5,1259.1,1258.8,1.77998256]
["bitfinex-derivatives","ETHF0:USTF0",1672877961019,1.5,1259.1,1258.8,4.11462272]
["bitfinex-derivatives","ETHF0:USTF0",1672877961225,1.5,1259.1,1258.9,4.27998256]
["bitfinex-derivatives","ETHF0:USTF0",1672877961750,1.5,1259.1,1258.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877962172,1.5,1259.1,1258.9,4.27998256]
["bitfinex-derivatives","ETHF0:USTF0",1672877962699,1.5,1259.1,1258.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877963012,1.5,1259.1,1258.9,4.27998256]
["bitfinex-derivatives","ETHF0:USTF0",1672877963223,1.5,1259.1,1258.9,1.77998256]
["bitfinex-derivatives","ETHF0:USTF0",1672877963536,3.0073,1259.0,1258.8,1.77998256]
["bitfinex-derivatives","ETHF0:USTF0",1672877963743,2.5,1258.9,1258.8,1.77998256]
["bitfinex-derivatives","ETHF0:USTF0",1672877966160,2.5,1258.9,1258.7,4.11462272]
["bitfinex-derivatives","ETHF0:USTF0",1672877966373,2.5,1258.9,1258.8,1.77998256]
["bitfinex-derivatives","ETHF0:USTF0",1672877966579,2.5,1258.9,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877967211,2.5,1258.9,1258.7,6.61462272]
["bitfinex-derivatives","ETHF0:USTF0",1672877967412,3.0073,1259.0,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877967621,3.0073,1259.0,1258.8,4.27998256]
["bitfinex-derivatives","ETHF0:USTF0",1672877970363,3.0073,1259.0,1258.8,6.61462272]
["bitfinex-derivatives","ETHF0:USTF0",1672877971527,3.0073,1259.0,1258.9,1.77998256]
["bitfinex-derivatives","ETHF0:USTF0",1672877971734,3.0073,1259.0,1258.8,6.61462272]
["bitfinex-derivatives","ETHF0:USTF0",1672877972781,2.5,1258.9,1258.8,6.61462272]
["bitfinex-derivatives","ETHF0:USTF0",1672877973309,2.5,1258.9,1258.8,4.83464016]
["bitfinex-derivatives","ETHF0:USTF0",1672877973519,3.0073,1259.0,1258.8,4.83464016]
["bitfinex-derivatives","ETHF0:USTF0",1672877973726,5.5073,1259.2,1258.9,1.7779486]
["bitfinex-derivatives","ETHF0:USTF0",1672877973934,5.5073,1259.3,1258.9,4.11258876]
["bitfinex-derivatives","ETHF0:USTF0",1672877974149,3.0073,1259.3,1259.0,4.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672877974468,3.0073,1259.3,1259.1,9.7369486]
["bitfinex-derivatives","ETHF0:USTF0",1672877974880,3.0073,1259.3,1259.1,12.07158876]
["bitfinex-derivatives","ETHF0:USTF0",1672877975091,3.0073,1259.3,1259.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672877976148,3.0073,1259.3,1259.1,1.7779486]
["bitfinex-derivatives","ETHF0:USTF0",1672877976886,3.0073,1259.5,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877977403,3.0073,1259.5,1259.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672877978249,2.5,1259.4,1259.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672877979723,5.5073,1259.4,1259.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672877980666,5.5073,1259.4,1259.2,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672877981300,5.5073,1259.4,1259.1,4.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672877981513,5.5073,1259.4,1259.1,12.2369486]
["bitfinex-derivatives","ETHF0:USTF0",1672877982449,2.5,1259.4,1259.1,12.2369486]
["bitfinex-derivatives","ETHF0:USTF0",1672877982771,2.5,1259.4,1259.1,14.57158876]
["bitfinex-derivatives","ETHF0:USTF0",1672877982982,5.5073,1259.4,1259.1,12.2369486]
["bitfinex-derivatives","ETHF0:USTF0",1672877984031,5.5073,1259.4,1259.1,4.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672877985299,5.5073,1259.4,1259.0,9.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672877988440,2.5,1259.4,1259.0,9.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672877988653,3.0073,1259.3,1259.0,9.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672877988972,2.5,1259.2,1259.0,9.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672877989173,3.0073,1259.3,1259.0,17.2369486]
["bitfinex-derivatives","ETHF0:USTF0",1672877989387,2.5,1259.4,1259.0,22.57888876]
["bitfinex-derivatives","ETHF0:USTF0",1672877989598,3.0073,1259.3,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877990432,2.5,1259.4,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877990856,3.0073,1259.3,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877991067,2.5,1259.4,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877991487,2.5,1259.4,1259.1,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672877991698,2.5,1259.4,1259.0,9.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672877991906,3.0073,1259.3,1259.0,9.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672877992226,2.5,1259.2,1259.0,9.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672877992857,3.0073,1259.3,1259.0,22.57888876]
["bitfinex-derivatives","ETHF0:USTF0",1672877993273,2.5,1259.4,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877995491,5.5073,1259.4,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672877996752,3.0073,1259.4,1259.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672878000841,3.0073,1259.4,1259.2,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672878002732,3.0073,1259.4,1259.1,4.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878002942,3.0073,1259.4,1259.1,12.2369486]
["bitfinex-derivatives","ETHF0:USTF0",1672878003157,3.0073,1259.4,1259.1,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672878003357,3.0073,1259.4,1259.0,7.2852486]
["bitfinex-derivatives","ETHF0:USTF0",1672878003568,3.0073,1259.2,1259.0,4.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878003997,3.0073,1259.2,1259.0,12.2369486]
["bitfinex-derivatives","ETHF0:USTF0",1672878005041,2.5,1259.3,1259.0,12.2369486]
["bitfinex-derivatives","ETHF0:USTF0",1672878005251,5.5073,1259.3,1259.0,12.2369486]
["bitfinex-derivatives","ETHF0:USTF0",1672878005469,5.5073,1259.3,1259.0,1.7779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878007047,5.5073,1259.3,1258.9,14.57158876]
["bitfinex-derivatives","ETHF0:USTF0",1672878007253,5.5073,1259.3,1259.0,4.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878007574,5.5073,1259.3,1259.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878007780,5.5073,1259.3,1259.0,4.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878007990,3.0073,1259.1,1258.9,4.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878008724,5.5073,1259.3,1258.9,4.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878008933,5.5073,1259.3,1259.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878009246,5.5073,1259.3,1259.0,4.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878009566,5.5073,1259.3,1259.0,6.61258876]
["bitfinex-derivatives","ETHF0:USTF0",1672878009778,5.5073,1259.3,1259.0,4.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878011459,5.5073,1259.3,1259.0,6.61258876]
["bitfinex-derivatives","ETHF0:USTF0",1672878011985,5.5073,1259.3,1259.0,14.57158876]
["bitfinex-derivatives","ETHF0:USTF0",1672878012403,5.5073,1259.3,1259.1,1.7779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878012615,5.5073,1259.3,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878012929,5.5073,1259.3,1259.1,1.7779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878012930,5.5073,1259.3,1259.0,14.57158876]
["bitfinex-derivatives","ETHF0:USTF0",1672878013349,5.5073,1259.3,1259.1,1.7779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878014404,5.5073,1259.3,1259.0,14.57158876]
["bitfinex-derivatives","ETHF0:USTF0",1672878014613,5.5073,1259.3,1259.0,4.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878015978,5.5073,1259.3,1259.0,12.2369486]
["bitfinex-derivatives","ETHF0:USTF0",1672878016190,5.5073,1259.3,1259.0,4.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878017239,5.5073,1259.3,1259.0,12.2369486]
["bitfinex-derivatives","ETHF0:USTF0",1672878017454,3.0073,1259.1,1259.0,4.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878017651,3.0073,1259.1,1259.0,1.7779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878020707,2.5,1259.3,1259.0,1.7779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878020918,3.0073,1259.1,1259.0,1.7779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878021657,3.0073,1259.1,1258.9,14.57158876]
["bitfinex-derivatives","ETHF0:USTF0",1672878021972,3.0073,1259.1,1259.0,1.7779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878025854,3.0073,1259.1,1258.9,6.61258876]
["bitfinex-derivatives","ETHF0:USTF0",1672878026288,3.0073,1259.1,1258.9,4.11258876]
["bitfinex-derivatives","ETHF0:USTF0",1672878026592,3.0073,1259.1,1258.8,1.7779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878026803,3.0073,1258.9,1258.8,1.7779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878027331,3.0073,1258.9,1258.7,6.61258876]
["bitfinex-derivatives","ETHF0:USTF0",1672878027541,3.0073,1258.9,1258.7,1.7779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878027848,3.0073,1258.9,1258.7,6.61258876]
["bitfinex-derivatives","ETHF0:USTF0",1672878028065,3.0073,1258.9,1258.7,4.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878028895,3.0073,1258.9,1258.7,6.61258876]
["bitfinex-derivatives","ETHF0:USTF0",1672878029109,3.0073,1258.9,1258.7,1.7779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878029318,3.0073,1258.9,1258.7,4.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878030374,3.0073,1258.9,1258.7,1.7779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878030794,3.0073,1258.9,1258.7,4.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878032066,3.0073,1258.9,1258.7,1.7779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878032903,3.0073,1258.9,1258.7,4.2779486]
["bitfinex-derivatives","ETHF0:USTF0",1672878033948,3.0073,1258.9,1258.7,4.27405424]
["bitfinex-derivatives","ETHF0:USTF0",1672878035421,3.0073,1258.9,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878036693,1.1814,1259.2,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878036903,3.0073,1258.9,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878037313,3.0073,1258.9,1258.7,4.27405424]
["bitfinex-derivatives","ETHF0:USTF0",1672878037845,1.1814,1259.2,1258.7,4.27405424]
["bitfinex-derivatives","ETHF0:USTF0",1672878038160,3.0073,1258.9,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878040676,1.1814,1259.2,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878040884,3.0073,1258.9,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878041834,3.0073,1258.9,1258.7,4.27405424]
["bitfinex-derivatives","ETHF0:USTF0",1672878046891,3.0073,1258.9,1258.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878048678,3.0073,1258.8,1258.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878049628,3.0073,1258.8,1258.7,4.83464016]
["bitfinex-derivatives","ETHF0:USTF0",1672878049836,3.0073,1258.8,1258.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878050361,3.0073,1259.0,1258.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878050567,3.0073,1259.0,1258.7,4.83464016]
["bitfinex-derivatives","ETHF0:USTF0",1672878054354,3.0073,1259.0,1258.7,12.79364016]
["bitfinex-derivatives","ETHF0:USTF0",1672878056567,3.0073,1258.8,1258.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878056766,3.0073,1258.8,1258.6,12.79364016]
["bitfinex-derivatives","ETHF0:USTF0",1672878058657,3.0073,1258.8,1258.6,2.33464016]
["bitfinex-derivatives","ETHF0:USTF0",1672878058874,1.5,1258.7,1258.6,2.33464016]
["bitfinex-derivatives","ETHF0:USTF0",1672878059294,1.5,1258.7,1258.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878060132,1.5,1258.7,1258.5,7.80651138]
["bitfinex-derivatives","ETHF0:USTF0",1672878060343,1.5,1258.7,1258.5,4.83464016]
["bitfinex-derivatives","ETHF0:USTF0",1672878060559,3.0073,1258.6,1258.5,4.83464016]
["bitfinex-derivatives","ETHF0:USTF0",1672878060874,3.0073,1258.6,1258.5,6.24293671]
["bitfinex-derivatives","ETHF0:USTF0",1672878061399,3.0073,1258.6,1258.5,9.21480793]
["bitfinex-derivatives","ETHF0:USTF0",1672878062032,3.0073,1258.6,1258.5,6.88016777]
["bitfinex-derivatives","ETHF0:USTF0",1672878062452,3.0073,1258.6,1258.5,9.25168649]
["bitfinex-derivatives","ETHF0:USTF0",1672878062653,3.0073,1258.6,1258.5,6.75168649]
["bitfinex-derivatives","ETHF0:USTF0",1672878062863,3.0073,1258.6,1258.5,3.77981527]
["bitfinex-derivatives","ETHF0:USTF0",1672878063184,3.00032317,1258.6,1258.5,6.27981527]
["bitfinex-derivatives","ETHF0:USTF0",1672878064650,3.00032317,1258.6,1258.5,3.77981527]
["bitfinex-derivatives","ETHF0:USTF0",1672878066654,3.00032317,1258.6,1258.5,4.87151872]
["bitfinex-derivatives","ETHF0:USTF0",1672878066966,3.00032317,1258.6,1258.5,6.27985507]
["bitfinex-derivatives","ETHF0:USTF0",1672878067178,3.00032317,1258.6,1258.5,3.77985507]
["bitfinex-derivatives","ETHF0:USTF0",1672878068330,3.00032317,1258.6,1258.5,6.27985507]
["bitfinex-derivatives","ETHF0:USTF0",1672878068647,3.0073,1258.8,1258.5,6.88020757]
["bitfinex-derivatives","ETHF0:USTF0",1672878068859,3.0073,1258.8,1258.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878069482,3.0073,1258.8,1258.6,4.87121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878071058,1.5,1258.7,1258.6,4.87121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878071268,1.5,1258.7,1258.6,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878071900,1.5,1258.7,1258.5,7.84308651]
["bitfinex-derivatives","ETHF0:USTF0",1672878072745,1.5,1258.7,1258.6,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878072955,1.5,1258.7,1258.6,4.87121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878073166,1.5,1258.7,1258.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878073693,1.5,1258.7,1258.6,4.87121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878073900,3.0073,1258.8,1258.6,4.87121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878074957,3.0073,1258.8,1258.7,1.18551611]
["bitfinex-derivatives","ETHF0:USTF0",1672878075378,3.0073,1258.8,1258.6,4.87121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878075692,3.6814,1259.1,1258.6,4.87121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878075693,3.0073,1259.0,1258.7,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878075901,2.5,1258.9,1258.8,3.68521554]
["bitfinex-derivatives","ETHF0:USTF0",1672878076103,2.5,1258.9,1258.8,3.68512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878077048,3.0073,1259.0,1258.8,3.68512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878077262,3.0073,1259.0,1258.9,1.18512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878077468,3.0073,1259.0,1258.8,3.68512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878077781,3.0073,1259.0,1258.9,1.18512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878080744,2.5,1259.1,1258.9,1.18512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878080947,5.5073,1259.1,1258.9,1.18512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878082949,3.0073,1259.0,1258.9,1.18512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878083573,3.0073,1259.0,1258.8,1.18512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878083784,2.5,1258.9,1258.8,1.18512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878084421,2.5,1258.9,1258.8,3.68512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878084631,2.5,1258.9,1258.8,1.18512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878085475,3.0073,1259.0,1258.8,3.68512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878085679,2.5,1259.1,1258.8,3.68512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878085894,2.5,1259.1,1258.9,1.18512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878087684,3.0073,1259.0,1258.8,1.18512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878087992,2.5,1258.9,1258.8,1.18512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878091670,5.5073,1258.9,1258.8,1.18512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878092512,5.5073,1258.9,1258.7,1.18512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878093040,5.5073,1258.9,1258.7,3.68512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878093367,5.5073,1258.9,1258.7,1.18512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878093675,3.0073,1258.8,1258.7,3.68512422]
["bitfinex-derivatives","ETHF0:USTF0",1672878093884,3.0073,1258.8,1258.6,10.33021529]
["bitfinex-derivatives","ETHF0:USTF0",1672878094197,3.0073,1258.8,1258.7,1.77799743]
["bitfinex-derivatives","ETHF0:USTF0",1672878094409,3.0073,1258.8,1258.7,2.96336913]
["bitfinex-derivatives","ETHF0:USTF0",1672878095250,3.0073,1258.8,1258.7,1.1853717]
["bitfinex-derivatives","ETHF0:USTF0",1672878097351,1.5,1258.7,1258.6,2.96336913]
["bitfinex-derivatives","ETHF0:USTF0",1672878098405,4.5073,1258.7,1258.6,2.96336913]
["bitfinex-derivatives","ETHF0:USTF0",1672878100299,4.5073,1258.7,1258.6,1.77799743]
["bitfinex-derivatives","ETHF0:USTF0",1672878100499,4.5073,1258.7,1258.6,2.96358]
["bitfinex-derivatives","ETHF0:USTF0",1672878101130,4.5073,1258.7,1258.6,2.96360185]
["bitfinex-derivatives","ETHF0:USTF0",1672878101549,4.5073,1258.7,1258.6,1.77799743]
["bitfinex-derivatives","ETHF0:USTF0",1672878101756,4.5073,1258.7,1258.6,2.9634098]
["bitfinex-derivatives","ETHF0:USTF0",1672878102606,4.5073,1258.7,1258.5,1.18541237]
["bitfinex-derivatives","ETHF0:USTF0",1672878103764,1.5,1258.7,1258.6,1.18541237]
["bitfinex-derivatives","ETHF0:USTF0",1672878104291,1.5,1258.7,1258.5,2.9634098]
["bitfinex-derivatives","ETHF0:USTF0",1672878104504,3.0073,1258.6,1258.5,2.9634098]
["bitfinex-derivatives","ETHF0:USTF0",1672878105552,1.5,1258.7,1258.5,2.9634098]
["bitfinex-derivatives","ETHF0:USTF0",1672878105764,3.0073,1258.6,1258.5,1.18541237]
["bitfinex-derivatives","ETHF0:USTF0",1672878105977,3.0073,1258.6,1258.5,2.9634098]
["bitfinex-derivatives","ETHF0:USTF0",1672878106284,1.5,1258.7,1258.5,2.9634098]
["bitfinex-derivatives","ETHF0:USTF0",1672878106499,3.0073,1258.6,1258.5,2.96337612]
["bitfinex-derivatives","ETHF0:USTF0",1672878106711,1.5,1258.7,1258.5,1.77799743]
["bitfinex-derivatives","ETHF0:USTF0",1672878106922,1.5,1258.7,1258.6,1.18526623]
["bitfinex-derivatives","ETHF0:USTF0",1672878107132,1.5,1258.7,1258.6,3.68526623]
["bitfinex-derivatives","ETHF0:USTF0",1672878107345,1.5,1258.7,1258.6,1.18526623]
["bitfinex-derivatives","ETHF0:USTF0",1672878108705,1.5,1258.7,1258.5,2.96326366]
["bitfinex-derivatives","ETHF0:USTF0",1672878108917,3.0073,1258.6,1258.5,2.96326366]
["bitfinex-derivatives","ETHF0:USTF0",1672878109761,3.0073,1258.6,1258.5,1.18526623]
["bitfinex-derivatives","ETHF0:USTF0",1672878113120,3.0073,1258.6,1258.5,2.96326366]
["bitfinex-derivatives","ETHF0:USTF0",1672878113860,3.0073,1258.6,1258.5,1.18526623]
["bitfinex-derivatives","ETHF0:USTF0",1672878114289,3.0073,1258.6,1258.5,2.96326366]
["bitfinex-derivatives","ETHF0:USTF0",1672878114502,3.0073,1258.6,1258.5,1.18526623]
["bitfinex-derivatives","ETHF0:USTF0",1672878115969,1.5,1258.7,1258.5,1.18526623]
["bitfinex-derivatives","ETHF0:USTF0",1672878116289,3.0073,1258.6,1258.5,1.18526623]
["bitfinex-derivatives","ETHF0:USTF0",1672878120493,3.0073,1258.6,1258.5,2.96326366]
["bitfinex-derivatives","ETHF0:USTF0",1672878121332,3.0073,1258.6,1258.5,1.18526623]
["bitfinex-derivatives","ETHF0:USTF0",1672878121544,3.0073,1258.6,1258.5,2.96326366]
["bitfinex-derivatives","ETHF0:USTF0",1672878122067,3.0073,1258.6,1258.5,1.18526623]
["bitfinex-derivatives","ETHF0:USTF0",1672878122910,2.5,1258.5,1258.4,1.18526623]
["bitfinex-derivatives","ETHF0:USTF0",1672878123120,2.5,1258.5,1258.4,2.96326366]
["bitfinex-derivatives","ETHF0:USTF0",1672878123324,2.5,1258.5,1258.4,1.18526623]
["bitfinex-derivatives","ETHF0:USTF0",1672878124479,2.5,1258.5,1258.4,2.96326366]
["bitfinex-derivatives","ETHF0:USTF0",1672878124801,2.5,1258.5,1258.4,1.18526623]
["bitfinex-derivatives","ETHF0:USTF0",1672878125867,2.5,1258.5,1258.4,2.96326366]
["bitfinex-derivatives","ETHF0:USTF0",1672878126061,2.5,1258.5,1258.4,1.77799743]
["bitfinex-derivatives","ETHF0:USTF0",1672878126802,3.0073,1258.6,1258.4,1.77799743]
["bitfinex-derivatives","ETHF0:USTF0",1672878127005,3.0073,1258.6,1258.5,1.18579061]
["bitfinex-derivatives","ETHF0:USTF0",1672878127211,3.0073,1258.6,1258.5,3.68579061]
["bitfinex-derivatives","ETHF0:USTF0",1672878127955,3.0073,1258.6,1258.5,2.96378804]
["bitfinex-derivatives","ETHF0:USTF0",1672878128165,3.0073,1258.6,1258.5,1.18579061]
["bitfinex-derivatives","ETHF0:USTF0",1672878130688,3.0073,1258.6,1258.5,2.96378804]
["bitfinex-derivatives","ETHF0:USTF0",1672878131319,3.0073,1258.6,1258.5,1.18579061]
["bitfinex-derivatives","ETHF0:USTF0",1672878132363,3.0073,1258.6,1258.5,1.18207264]
["bitfinex-derivatives","ETHF0:USTF0",1672878135836,1.5,1258.7,1258.5,1.18207264]
["bitfinex-derivatives","ETHF0:USTF0",1672878136150,3.0073,1258.6,1258.5,1.18207264]
["bitfinex-derivatives","ETHF0:USTF0",1672878136881,3.0073,1258.6,1258.5,2.96007007]
["bitfinex-derivatives","ETHF0:USTF0",1672878137092,3.0073,1258.6,1258.5,1.18207264]
["bitfinex-derivatives","ETHF0:USTF0",1672878141615,3.0073,1258.6,1258.5,2.96007007]
["bitfinex-derivatives","ETHF0:USTF0",1672878141928,3.0073,1258.6,1258.5,1.18207264]
["bitfinex-derivatives","ETHF0:USTF0",1672878142348,3.0073,1258.6,1258.5,2.96007007]
["bitfinex-derivatives","ETHF0:USTF0",1672878142553,3.0073,1258.6,1258.5,1.18207264]
["bitfinex-derivatives","ETHF0:USTF0",1672878142770,3.0073,1258.6,1258.5,2.96007007]
["bitfinex-derivatives","ETHF0:USTF0",1672878143402,3.0073,1258.6,1258.5,1.77799743]
["bitfinex-derivatives","ETHF0:USTF0",1672878151162,3.0073,1258.6,1258.5,1.13351482]
["bitfinex-derivatives","ETHF0:USTF0",1672878151374,1.777,1258.5,1258.2,5.34308651]
["bitfinex-derivatives","ETHF0:USTF0",1672878151589,3.0073,1258.3,1258.2,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878151905,3.0073,1258.3,1258.2,4.87121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878152115,3.0073,1258.3,1258.2,3.77991386]
["bitfinex-derivatives","ETHF0:USTF0",1672878152325,3.0073,1258.3,1258.2,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878154846,5.2843,1258.5,1258.2,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878155062,5.2843,1258.5,1258.2,3.77986385]
["bitfinex-derivatives","ETHF0:USTF0",1672878156103,5.2843,1258.5,1258.2,4.87121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878156530,5.2843,1258.5,1258.2,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878156741,3.0073,1258.3,1258.2,4.87121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878156953,3.0073,1258.3,1258.2,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878157479,2.277,1258.5,1258.2,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878157681,3.0073,1258.3,1258.2,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878160536,2.277,1258.5,1258.2,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878160844,2.5,1258.3,1258.2,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878161579,5.5073,1258.3,1258.2,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878162954,2.5,1258.3,1258.2,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878163162,5.5073,1258.3,1258.2,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878165265,5.5073,1258.3,1258.1,13.30208651]
["bitfinex-derivatives","ETHF0:USTF0",1672878166212,5.5073,1258.3,1258.2,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878166414,5.5073,1258.3,1258.2,4.87121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878166730,5.5073,1258.3,1258.2,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878167679,2.5,1258.3,1258.2,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878172830,3.0073,1258.4,1258.2,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878173036,2.5,1258.3,1258.1,3.77991363]
["bitfinex-derivatives","ETHF0:USTF0",1672878173247,3.0073,1258.2,1258.1,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878174397,3.0073,1258.2,1258.1,3.77998009]
["bitfinex-derivatives","ETHF0:USTF0",1672878174926,3.0073,1258.2,1258.1,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878176081,3.0073,1258.2,1258.0,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878176400,3.0073,1258.2,1258.0,4.87121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878178816,3.0073,1258.1,1258.0,4.87121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878179018,3.0073,1258.1,1258.0,3.78007897]
["bitfinex-derivatives","ETHF0:USTF0",1672878179225,3.0073,1258.1,1258.0,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878179438,3.0073,1258.1,1258.0,6.28007405]
["bitfinex-derivatives","ETHF0:USTF0",1672878179656,5.5073,1258.3,1258.0,6.75194527]
["bitfinex-derivatives","ETHF0:USTF0",1672878179858,5.5073,1258.3,1258.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878180593,5.5073,1258.3,1258.1,4.87121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878181336,5.5073,1258.3,1258.1,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878181649,5.5073,1258.3,1258.0,4.87121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878182699,5.5073,1258.3,1258.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878183114,5.5073,1258.3,1258.1,4.87121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878183745,5.5073,1258.3,1258.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878183955,5.5073,1258.3,1258.1,4.87121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878186486,3.0073,1258.2,1258.1,4.87121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878186804,3.0073,1258.2,1258.1,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878189425,3.0073,1258.2,1258.1,3.78002618]
["bitfinex-derivatives","ETHF0:USTF0",1672878192158,3.0073,1258.2,1258.1,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878192362,3.0073,1258.2,1258.0,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878192576,3.0073,1258.2,1257.9,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878192785,3.0073,1258.0,1257.9,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878193418,3.0073,1258.0,1257.7,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878193625,2.5,1257.7,1257.6,2.37121529]
["bitfinex-derivatives","ETHF0:USTF0",1672878194460,2.5,1257.7,1257.6,5.34308651]
["bitfinex-derivatives","ETHF0:USTF0",1672878194682,2.5,1257.7,1257.6,1.40930013]
["bitfinex-derivatives","ETHF0:USTF0",1672878194883,2.5,1257.7,1257.6,2.97187122]
["bitfinex-derivatives","ETHF0:USTF0",1672878195089,2.5,1257.7,1257.6,5.47187122]
["bitfinex-derivatives","ETHF0:USTF0",1672878195407,2.5,1257.7,1257.6,2.3750426]
["bitfinex-derivatives","ETHF0:USTF0",1672878195619,2.5,1257.7,1257.6,3.78429318]
["bitfinex-derivatives","ETHF0:USTF0",1672878195935,2.5,1257.7,1257.6,3.78430378]
["bitfinex-derivatives","ETHF0:USTF0",1672878196252,2.5,1257.7,1257.6,2.3750426]
["bitfinex-derivatives","ETHF0:USTF0",1672878196668,2.5,1257.7,1257.6,3.78432262]
["bitfinex-derivatives","ETHF0:USTF0",1672878197089,2.5,1257.7,1257.6,2.3750426]
["bitfinex-derivatives","ETHF0:USTF0",1672878197300,2.5,1257.7,1257.5,7.84691382]
["bitfinex-derivatives","ETHF0:USTF0",1672878197509,2.5,1257.7,1257.5,4.8750426]
["bitfinex-derivatives","ETHF0:USTF0",1672878198254,2.5,1257.7,1257.5,2.3750426]
["bitfinex-derivatives","ETHF0:USTF0",1672878198463,2.5,1257.7,1257.5,3.7843586]
["bitfinex-derivatives","ETHF0:USTF0",1672878198670,5.5073,1257.7,1257.5,3.7843586]
["bitfinex-derivatives","ETHF0:USTF0",1672878199296,5.5073,1257.7,1257.5,6.75622982]
["bitfinex-derivatives","ETHF0:USTF0",1672878199620,5.5073,1257.7,1257.4,5.34691382]
["bitfinex-derivatives","ETHF0:USTF0",1672878199821,5.5073,1257.7,1257.4,6.75629705]
["bitfinex-derivatives","ETHF0:USTF0",1672878200451,5.5073,1257.7,1257.4,5.34691382]
["bitfinex-derivatives","ETHF0:USTF0",1672878200660,5.5073,1257.7,1257.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878201091,5.5073,1257.7,1257.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878201711,5.5073,1257.7,1257.4,7.84691382]
["bitfinex-derivatives","ETHF0:USTF0",1672878201931,5.5073,1257.7,1257.4,4.8750426]
["bitfinex-derivatives","ETHF0:USTF0",1672878202354,5.5073,1257.7,1257.4,9.25626112]
["bitfinex-derivatives","ETHF0:USTF0",1672878202669,5.5073,1257.7,1257.4,7.84691382]
["bitfinex-derivatives","ETHF0:USTF0",1672878203192,5.5073,1257.7,1257.4,4.8750426]
["bitfinex-derivatives","ETHF0:USTF0",1672878204979,5.5073,1257.7,1257.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878206343,5.5073,1257.7,1257.4,12.8220426]
["bitfinex-derivatives","ETHF0:USTF0",1672878209916,3.0073,1257.7,1257.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878211282,3.0073,1257.7,1257.5,4.27714061]
["bitfinex-derivatives","ETHF0:USTF0",1672878211702,3.0073,1257.7,1257.5,6.65218321]
["bitfinex-derivatives","ETHF0:USTF0",1672878211922,3.0073,1257.7,1257.5,4.27714061]
["bitfinex-derivatives","ETHF0:USTF0",1672878212120,3.0073,1257.7,1257.5,6.65218321]
["bitfinex-derivatives","ETHF0:USTF0",1672878212333,3.0073,1257.7,1257.5,12.22414061]
["bitfinex-derivatives","ETHF0:USTF0",1672878213702,3.0073,1257.7,1257.5,14.59918321]
["bitfinex-derivatives","ETHF0:USTF0",1672878213910,3.0073,1257.7,1257.5,12.22414061]
["bitfinex-derivatives","ETHF0:USTF0",1672878214443,3.0073,1257.9,1257.6,9.72414061]
["bitfinex-derivatives","ETHF0:USTF0",1672878214649,3.0073,1257.9,1257.6,12.09918321]
["bitfinex-derivatives","ETHF0:USTF0",1672878214967,2.5,1258.0,1257.7,12.22414061]
["bitfinex-derivatives","ETHF0:USTF0",1672878215176,2.5,1258.0,1257.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878215388,2.5,1258.0,1257.7,12.22414061]
["bitfinex-derivatives","ETHF0:USTF0",1672878215598,3.0073,1257.9,1257.7,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1672878215801,3.0073,1257.9,1257.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878216751,3.0073,1257.9,1257.6,12.22414061]
["bitfinex-derivatives","ETHF0:USTF0",1672878218856,3.0073,1257.9,1257.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878220010,3.0073,1257.9,1257.6,4.27714061]
["bitfinex-derivatives","ETHF0:USTF0",1672878220744,3.0073,1257.9,1257.6,1.77714061]
["bitfinex-derivatives","ETHF0:USTF0",1672878222006,3.0073,1257.7,1257.6,1.77714061]
["bitfinex-derivatives","ETHF0:USTF0",1672878222218,3.0073,1257.7,1257.5,6.65218321]
["bitfinex-derivatives","ETHF0:USTF0",1672878223170,3.0073,1257.7,1257.6,1.77714061]
["bitfinex-derivatives","ETHF0:USTF0",1672878225158,2.5,1258.0,1257.6,1.77714061]
["bitfinex-derivatives","ETHF0:USTF0",1672878225371,3.0073,1257.9,1257.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878225786,3.0073,1257.9,1257.7,4.28001648]
["bitfinex-derivatives","ETHF0:USTF0",1672878228421,3.0073,1257.9,1257.7,6.65505908]
["bitfinex-derivatives","ETHF0:USTF0",1672878229050,3.0073,1257.9,1257.8,1.78001648]
["bitfinex-derivatives","ETHF0:USTF0",1672878229251,3.0073,1257.9,1257.7,6.65505908]
["bitfinex-derivatives","ETHF0:USTF0",1672878229789,3.0073,1257.9,1257.8,1.78001648]
["bitfinex-derivatives","ETHF0:USTF0",1672878230101,3.0073,1257.9,1257.8,1.77796699]
["bitfinex-derivatives","ETHF0:USTF0",1672878230307,3.0073,1257.9,1257.7,6.65300959]
["bitfinex-derivatives","ETHF0:USTF0",1672878230520,3.0073,1257.9,1257.7,4.27796699]
["bitfinex-derivatives","ETHF0:USTF0",1672878230834,3.0073,1257.9,1257.7,1.77796699]
["bitfinex-derivatives","ETHF0:USTF0",1672878231252,3.0073,1257.9,1257.7,4.15300959]
["bitfinex-derivatives","ETHF0:USTF0",1672878232200,3.0073,1257.9,1257.7,1.77796699]
["bitfinex-derivatives","ETHF0:USTF0",1672878236725,3.0073,1257.9,1257.7,4.15300959]
["bitfinex-derivatives","ETHF0:USTF0",1672878236937,3.0073,1257.9,1257.7,1.77796699]
["bitfinex-derivatives","ETHF0:USTF0",1672878237464,3.0073,1257.9,1257.7,2.3750426]
["bitfinex-derivatives","ETHF0:USTF0",1672878239146,2.5,1258.0,1257.7,2.3750426]
["bitfinex-derivatives","ETHF0:USTF0",1672878239361,3.0073,1257.8,1257.7,2.3750426]
["bitfinex-derivatives","ETHF0:USTF0",1672878240821,2.5,1258.0,1257.7,2.3750426]
["bitfinex-derivatives","ETHF0:USTF0",1672878241035,3.0073,1257.8,1257.7,2.3750426]
["bitfinex-derivatives","ETHF0:USTF0",1672878241240,2.5,1258.0,1257.7,2.3750426]
["bitfinex-derivatives","ETHF0:USTF0",1672878241458,3.0073,1257.8,1257.7,2.3750426]
["bitfinex-derivatives","ETHF0:USTF0",1672878241987,2.5,1258.0,1257.7,2.3750426]
["bitfinex-derivatives","ETHF0:USTF0",1672878242194,3.0073,1257.8,1257.7,2.3750426]
["bitfinex-derivatives","ETHF0:USTF0",1672878242715,3.0073,1257.8,1257.6,2.3750426]
["bitfinex-derivatives","ETHF0:USTF0",1672878243978,3.0073,1257.8,1257.4,2.38089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878243979,1.1814,1257.7,1257.4,2.38089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878244191,3.0073,1257.6,1257.4,2.38089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878244403,2.5,1257.5,1257.4,2.38089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878244814,2.5,1257.5,1257.3,2.38089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878245024,2.5,1257.5,1257.3,3.79053375]
["bitfinex-derivatives","ETHF0:USTF0",1672878245772,2.5,1257.5,1257.3,6.76240497]
["bitfinex-derivatives","ETHF0:USTF0",1672878246405,2.5,1257.5,1257.4,2.38089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878246929,2.5,1257.5,1257.3,5.35276185]
["bitfinex-derivatives","ETHF0:USTF0",1672878247144,2.5,1257.5,1257.3,6.76235957]
["bitfinex-derivatives","ETHF0:USTF0",1672878248612,2.5,1257.5,1257.3,5.35276185]
["bitfinex-derivatives","ETHF0:USTF0",1672878248820,2.5,1257.5,1257.3,6.7623403]
["bitfinex-derivatives","ETHF0:USTF0",1672878249553,2.5,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878249763,3.5073,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878249764,3.5073,1257.6,1257.4,4.88089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878250184,3.5073,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878250398,3.5073,1257.6,1257.4,4.88089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878250819,3.5073,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878251032,0.5,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878251242,3.0073,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878251554,3.0073,1257.5,1257.3,5.35276185]
["bitfinex-derivatives","ETHF0:USTF0",1672878251764,3.0073,1257.5,1257.3,6.76231572]
["bitfinex-derivatives","ETHF0:USTF0",1672878251972,3.0073,1257.5,1257.4,4.88089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878253653,3.0073,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878254604,3.0073,1257.5,1257.3,5.35276185]
["bitfinex-derivatives","ETHF0:USTF0",1672878254812,3.0073,1257.5,1257.3,6.76230284]
["bitfinex-derivatives","ETHF0:USTF0",1672878255027,3.0073,1257.5,1257.4,4.88089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878255863,3.5073,1257.6,1257.4,4.88089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878256181,3.5073,1257.6,1257.5,1.18845622]
["bitfinex-derivatives","ETHF0:USTF0",1672878257972,3.5073,1257.6,1257.4,1.18845622]
["bitfinex-derivatives","ETHF0:USTF0",1672878259858,3.5073,1257.6,1257.3,1.18845622]
["bitfinex-derivatives","ETHF0:USTF0",1672878260067,3.0073,1257.4,1257.3,1.18845622]
["bitfinex-derivatives","ETHF0:USTF0",1672878270048,0.5,1257.6,1257.3,1.18845622]
["bitfinex-derivatives","ETHF0:USTF0",1672878270259,3.0073,1257.4,1257.3,1.18845622]
["bitfinex-derivatives","ETHF0:USTF0",1672878271522,3.0073,1257.4,1257.2,2.38089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878271837,3.0073,1257.4,1257.2,3.79055619]
["bitfinex-derivatives","ETHF0:USTF0",1672878272048,3.0073,1257.4,1257.2,6.76242741]
["bitfinex-derivatives","ETHF0:USTF0",1672878272251,3.0073,1257.4,1257.2,5.35276185]
["bitfinex-derivatives","ETHF0:USTF0",1672878272782,3.0073,1257.4,1257.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878273205,3.0073,1257.4,1257.3,4.88089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878274676,3.0073,1257.4,1257.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878274881,3.0073,1257.4,1257.3,4.88089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878275935,3.0073,1257.4,1257.3,2.38089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878277614,3.0073,1257.4,1257.3,3.7905243]
["bitfinex-derivatives","ETHF0:USTF0",1672878277829,3.0073,1257.5,1257.3,3.7905243]
["bitfinex-derivatives","ETHF0:USTF0",1672878278040,2.5,1257.4,1257.3,3.7905243]
["bitfinex-derivatives","ETHF0:USTF0",1672878282871,2.5,1257.4,1257.3,5.35276185]
["bitfinex-derivatives","ETHF0:USTF0",1672878283507,2.5,1257.4,1257.3,2.38089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878284860,2.5,1257.4,1257.3,5.35276185]
["bitfinex-derivatives","ETHF0:USTF0",1672878285075,3.0073,1257.5,1257.3,5.35276185]
["bitfinex-derivatives","ETHF0:USTF0",1672878285494,0.5,1257.6,1257.3,5.35276185]
["bitfinex-derivatives","ETHF0:USTF0",1672878285811,2.5,1257.4,1257.3,5.35276185]
["bitfinex-derivatives","ETHF0:USTF0",1672878286130,2.5,1257.4,1257.3,3.79052024]
["bitfinex-derivatives","ETHF0:USTF0",1672878286340,2.5,1257.4,1257.3,2.38089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878288968,5.5073,1257.4,1257.3,2.38089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878293791,5.5073,1257.4,1257.3,1.78572944]
["bitfinex-derivatives","ETHF0:USTF0",1672878294005,5.5073,1257.4,1257.3,4.16662007]
["bitfinex-derivatives","ETHF0:USTF0",1672878294650,5.5073,1257.4,1257.3,2.38089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878296322,5.5073,1257.4,1257.3,4.16700983]
["bitfinex-derivatives","ETHF0:USTF0",1672878296638,5.5073,1257.4,1257.3,2.38089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878298312,2.5,1257.4,1257.3,2.38089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878298526,5.5073,1257.4,1257.3,2.38089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878299151,3.0073,1257.4,1257.3,2.38089063]
["bitfinex-derivatives","ETHF0:USTF0",1672878299361,3.0073,1257.4,1257.3,6.88162916]
["bitfinex-derivatives","ETHF0:USTF0",1672878300631,3.5073,1257.6,1257.3,6.88162916]
["bitfinex-derivatives","ETHF0:USTF0",1672878300833,3.5073,1257.6,1257.5,1.78621015]
["bitfinex-derivatives","ETHF0:USTF0",1672878301038,3.0073,1257.6,1257.5,2.78621015]
["bitfinex-derivatives","ETHF0:USTF0",1672878301257,3.0073,1257.6,1257.5,5.16782369]
["bitfinex-derivatives","ETHF0:USTF0",1672878301468,3.0073,1257.6,1257.5,2.38161354]
["bitfinex-derivatives","ETHF0:USTF0",1672878302739,3.0073,1257.6,1257.5,4.16713061]
["bitfinex-derivatives","ETHF0:USTF0",1672878304729,3.0073,1257.6,1257.5,1.78551707]
["bitfinex-derivatives","ETHF0:USTF0",1672878306726,3.0073,1257.6,1257.5,2.97573143]
["bitfinex-derivatives","ETHF0:USTF0",1672878309251,3.0073,1257.6,1257.5,1.78551707]
["bitfinex-derivatives","ETHF0:USTF0",1672878309557,3.0073,1257.6,1257.5,2.38161354]
["bitfinex-derivatives","ETHF0:USTF0",1672878309772,3.0073,1257.6,1257.5,4.88161354]
["bitfinex-derivatives","ETHF0:USTF0",1672878309984,3.0073,1257.6,1257.5,6.29110646]
["bitfinex-derivatives","ETHF0:USTF0",1672878310821,3.0073,1257.6,1257.5,4.88161354]
["bitfinex-derivatives","ETHF0:USTF0",1672878311031,3.0073,1257.6,1257.5,6.29108953]
["bitfinex-derivatives","ETHF0:USTF0",1672878311347,3.0073,1257.6,1257.5,4.88161354]
["bitfinex-derivatives","ETHF0:USTF0",1672878311663,3.0073,1257.6,1257.5,6.29107286]
["bitfinex-derivatives","ETHF0:USTF0",1672878311874,3.0073,1257.6,1257.5,4.88161354]
["bitfinex-derivatives","ETHF0:USTF0",1672878312085,4.5073,1257.7,1257.5,4.88161354]
["bitfinex-derivatives","ETHF0:USTF0",1672878312296,3.0073,1257.7,1257.6,2.97418163]
["bitfinex-derivatives","ETHF0:USTF0",1672878312603,3.0073,1257.9,1257.6,4.16612252]
["bitfinex-derivatives","ETHF0:USTF0",1672878312810,3.0073,1257.9,1257.7,2.97382919]
["bitfinex-derivatives","ETHF0:USTF0",1672878313022,3.0073,1257.9,1257.7,1.18932021]
["bitfinex-derivatives","ETHF0:USTF0",1672878313770,3.0073,1257.9,1257.7,3.68932021]
["bitfinex-derivatives","ETHF0:USTF0",1672878314081,3.0073,1257.9,1257.7,5.47382919]
["bitfinex-derivatives","ETHF0:USTF0",1672878314293,3.0073,1257.9,1257.7,3.68932021]
["bitfinex-derivatives","ETHF0:USTF0",1672878314504,3.0073,1257.9,1257.7,1.18932021]
["bitfinex-derivatives","ETHF0:USTF0",1672878316184,2.5,1258.0,1257.7,1.18932021]
["bitfinex-derivatives","ETHF0:USTF0",1672878316395,3.0073,1257.9,1257.7,1.18932021]
["bitfinex-derivatives","ETHF0:USTF0",1672878316708,2.5,1257.8,1257.7,1.18932021]
["bitfinex-derivatives","ETHF0:USTF0",1672878317660,2.5,1257.8,1257.6,13.42082919]
["bitfinex-derivatives","ETHF0:USTF0",1672878317870,2.5,1257.8,1257.7,1.18932021]
["bitfinex-derivatives","ETHF0:USTF0",1672878318817,2.5,1257.8,1257.6,13.42082919]
["bitfinex-derivatives","ETHF0:USTF0",1672878320181,2.5,1257.8,1257.6,1.18932021]
["bitfinex-derivatives","ETHF0:USTF0",1672878320391,2.5,1257.8,1257.6,2.97382919]
["bitfinex-derivatives","ETHF0:USTF0",1672878320605,2.5,1257.8,1257.6,1.18932021]
["bitfinex-derivatives","ETHF0:USTF0",1672878321128,2.5,1257.8,1257.6,2.97382919]
["bitfinex-derivatives","ETHF0:USTF0",1672878322181,5.5073,1257.8,1257.6,2.97382919]
["bitfinex-derivatives","ETHF0:USTF0",1672878322381,5.5073,1257.8,1257.6,1.18932021]
["bitfinex-derivatives","ETHF0:USTF0",1672878326698,5.5073,1257.8,1257.5,1.18932021]
["bitfinex-derivatives","ETHF0:USTF0",1672878327011,3.0073,1257.6,1257.5,1.18932021]
["bitfinex-derivatives","ETHF0:USTF0",1672878327643,3.0073,1257.6,1257.5,2.97382919]
["bitfinex-derivatives","ETHF0:USTF0",1672878327853,3.0073,1257.6,1257.5,1.18932021]
["bitfinex-derivatives","ETHF0:USTF0",1672878328587,3.0073,1257.6,1257.5,2.97382919]
["bitfinex-derivatives","ETHF0:USTF0",1672878329531,3.0073,1257.6,1257.5,1.18932021]
["bitfinex-derivatives","ETHF0:USTF0",1672878330061,3.0073,1257.6,1257.5,1.18302163]
["bitfinex-derivatives","ETHF0:USTF0",1672878340786,3.0073,1257.6,1257.3,4.16612252]
["bitfinex-derivatives","ETHF0:USTF0",1672878340991,1.1814,1257.7,1257.3,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878340992,3.0073,1257.4,1257.3,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878341733,3.0073,1257.4,1257.2,4.16612252]
["bitfinex-derivatives","ETHF0:USTF0",1672878342048,3.0073,1257.4,1257.3,4.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878342256,3.0073,1257.4,1257.3,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878343310,3.0073,1257.4,1257.3,4.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878343510,3.0073,1257.4,1257.3,4.16612252]
["bitfinex-derivatives","ETHF0:USTF0",1672878343723,3.0073,1257.4,1257.2,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878343942,2.5,1257.3,1257.1,4.16612252]
["bitfinex-derivatives","ETHF0:USTF0",1672878344986,2.5,1257.3,1257.1,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878346360,2.5,1257.3,1257.2,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878346564,2.5,1257.3,1257.2,4.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878346774,3.0073,1257.4,1257.2,4.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878348671,2.0,1257.6,1257.2,4.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878348877,16.458,1257.8,1257.3,9.73150898]
["bitfinex-derivatives","ETHF0:USTF0",1672878349196,3.0073,1257.7,1257.4,4.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878349408,2.5,1257.6,1257.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672878350141,3.0073,1257.7,1257.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672878352976,3.0073,1257.7,1257.4,12.23150898]
["bitfinex-derivatives","ETHF0:USTF0",1672878354241,3.0073,1257.7,1257.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672878356872,2.5,1257.8,1257.5,2.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878361913,2.0,1257.6,1257.5,2.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878362436,2.0,1257.6,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878364439,5.5073,1257.8,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878365799,2.5,1257.8,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878366117,5.5073,1257.8,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878367381,2.5,1257.8,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878367590,5.5073,1257.8,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878370528,2.5,1257.8,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878370736,5.5073,1257.8,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878371894,2.5,1257.8,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878372099,5.5073,1257.8,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878375577,2.5,1257.8,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878375779,5.5073,1257.8,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878376201,2.5,1257.8,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878376415,5.5073,1257.8,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878377779,5.5073,1257.8,1257.4,14.61312252]
["bitfinex-derivatives","ETHF0:USTF0",1672878378512,3.0073,1257.6,1257.4,4.16612252]
["bitfinex-derivatives","ETHF0:USTF0",1672878378731,2.0,1257.5,1257.4,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878384612,3.0073,1257.6,1257.4,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878384823,3.0073,1257.6,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878385035,3.0073,1257.6,1257.5,4.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878385244,3.0073,1257.6,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878386291,2.0,1257.6,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878387125,2.0,1257.6,1257.5,4.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878387337,2.0,1257.6,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878387547,2.0,1257.6,1257.4,4.16612252]
["bitfinex-derivatives","ETHF0:USTF0",1672878388812,2.0,1257.6,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878389029,2.0,1257.6,1257.5,4.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878389347,2.0,1257.6,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878396506,5.0073,1257.6,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878397954,5.0073,1257.6,1257.4,4.16612252]
["bitfinex-derivatives","ETHF0:USTF0",1672878398381,5.0073,1257.6,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878398902,5.0073,1257.6,1257.4,4.16612252]
["bitfinex-derivatives","ETHF0:USTF0",1672878400999,5.0073,1257.6,1257.4,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878402049,3.0073,1257.5,1257.4,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878408366,2.0,1257.6,1257.4,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878409733,2.0,1257.6,1257.4,4.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878410045,2.0,1257.6,1257.4,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878410460,2.0,1257.6,1257.4,4.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878410884,5.0073,1257.6,1257.4,4.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878412673,2.0,1257.6,1257.4,4.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878412880,5.0073,1257.6,1257.4,4.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878414245,5.0073,1257.6,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878414449,5.0073,1257.6,1257.4,4.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878415087,5.0073,1257.6,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878415614,2.0,1257.6,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878415828,5.0073,1257.6,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878418025,5.0073,1257.6,1257.4,4.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878418240,5.0073,1257.6,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878418871,5.0073,1257.6,1257.4,4.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878419075,5.0073,1257.6,1257.5,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878419395,5.0073,1257.6,1257.4,4.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878420336,5.0073,1257.6,1257.4,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878420547,5.0073,1257.6,1257.3,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878420866,3.0073,1257.4,1257.3,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878422651,3.0073,1257.4,1257.2,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878426433,2.5,1257.3,1257.2,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878428434,2.5,1257.3,1257.1,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878428646,3.0073,1257.2,1257.1,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878428859,2.5,1257.3,1257.1,1.78450898]
["bitfinex-derivatives","ETHF0:USTF0",1672878429169,2.5,1257.3,1257.2,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878436009,5.5073,1257.3,1257.2,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878436644,5.5073,1257.3,1257.1,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878437373,5.5073,1257.3,1257.1,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878438000,5.5073,1257.3,1257.1,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878438846,5.5073,1257.3,1257.1,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878439058,5.5073,1257.3,1257.1,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878440106,2.5,1257.3,1257.1,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878440312,5.5073,1257.3,1257.1,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878440524,2.5,1257.3,1257.1,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878440737,5.5073,1257.3,1257.1,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878442313,5.5073,1257.3,1257.1,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878442738,2.5,1257.3,1257.1,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878442947,3.0073,1257.2,1257.1,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878443149,3.00277242,1257.2,1257.1,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878444841,3.0073,1257.2,1257.1,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878446731,3.0073,1257.2,1257.1,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878447786,5.5073,1257.3,1257.1,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878448196,5.5073,1257.3,1257.1,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878448723,5.5073,1257.3,1257.1,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878449256,5.5073,1257.3,1257.1,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878450188,5.5073,1257.3,1257.2,1.18944362]
["bitfinex-derivatives","ETHF0:USTF0",1672878450818,5.5073,1257.3,1257.1,2.97383335]
["bitfinex-derivatives","ETHF0:USTF0",1672878451245,5.5073,1257.3,1257.2,1.18944362]
["bitfinex-derivatives","ETHF0:USTF0",1672878451778,5.5073,1257.3,1257.1,2.97383335]
["bitfinex-derivatives","ETHF0:USTF0",1672878452410,5.5073,1257.3,1257.2,1.18944362]
["bitfinex-derivatives","ETHF0:USTF0",1672878455042,2.5,1257.3,1257.2,1.18944362]
["bitfinex-derivatives","ETHF0:USTF0",1672878455256,5.5073,1257.3,1257.2,1.18944362]
["bitfinex-derivatives","ETHF0:USTF0",1672878456938,2.5,1257.3,1257.2,1.18944362]
["bitfinex-derivatives","ETHF0:USTF0",1672878457144,5.5073,1257.3,1257.2,1.18944362]
["bitfinex-derivatives","ETHF0:USTF0",1672878458934,2.5,1257.3,1257.2,1.18944362]
["bitfinex-derivatives","ETHF0:USTF0",1672878459139,5.5073,1257.3,1257.2,2.97383335]
["bitfinex-derivatives","ETHF0:USTF0",1672878459348,5.5073,1257.3,1257.2,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878459564,5.5073,1257.3,1257.2,2.97564769]
["bitfinex-derivatives","ETHF0:USTF0",1672878459875,5.5073,1257.3,1257.2,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878460300,5.5073,1257.3,1257.2,2.97565546]
["bitfinex-derivatives","ETHF0:USTF0",1672878460818,5.5073,1257.3,1257.2,2.97566187]
["bitfinex-derivatives","ETHF0:USTF0",1672878461137,5.5073,1257.3,1257.2,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878463243,5.5073,1257.3,1257.2,2.97572942]
["bitfinex-derivatives","ETHF0:USTF0",1672878463556,5.5073,1257.3,1257.2,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878466180,5.5073,1257.3,1257.2,2.97562091]
["bitfinex-derivatives","ETHF0:USTF0",1672878467964,2.5,1257.3,1257.2,2.97562091]
["bitfinex-derivatives","ETHF0:USTF0",1672878468278,5.5073,1257.3,1257.2,2.97562091]
["bitfinex-derivatives","ETHF0:USTF0",1672878468916,2.5,1257.3,1257.2,2.97562091]
["bitfinex-derivatives","ETHF0:USTF0",1672878469119,5.5073,1257.3,1257.2,2.97562091]
["bitfinex-derivatives","ETHF0:USTF0",1672878469331,5.5073,1257.3,1257.2,1.19123118]
["bitfinex-derivatives","ETHF0:USTF0",1672878470071,2.5,1257.3,1257.2,1.19123118]
["bitfinex-derivatives","ETHF0:USTF0",1672878470281,5.5073,1257.3,1257.2,1.19123118]
["bitfinex-derivatives","ETHF0:USTF0",1672878473753,2.5,1257.3,1257.2,1.19123118]
["bitfinex-derivatives","ETHF0:USTF0",1672878473951,5.5073,1257.3,1257.2,1.19123118]
["bitfinex-derivatives","ETHF0:USTF0",1672878476593,2.5,1257.3,1257.2,1.19123118]
["bitfinex-derivatives","ETHF0:USTF0",1672878476906,5.5073,1257.3,1257.2,1.19123118]
["bitfinex-derivatives","ETHF0:USTF0",1672878478687,2.5,1257.3,1257.2,1.19123118]
["bitfinex-derivatives","ETHF0:USTF0",1672878478901,5.5073,1257.3,1257.2,1.19123118]
["bitfinex-derivatives","ETHF0:USTF0",1672878479959,2.5,1257.3,1257.2,1.19123118]
["bitfinex-derivatives","ETHF0:USTF0",1672878480167,5.5073,1257.3,1257.2,1.19123118]
["bitfinex-derivatives","ETHF0:USTF0",1672878480696,2.5,1257.3,1257.2,1.19123118]
["bitfinex-derivatives","ETHF0:USTF0",1672878480892,5.5073,1257.3,1257.2,1.19123118]
["bitfinex-derivatives","ETHF0:USTF0",1672878484475,5.5073,1257.3,1257.1,2.97562091]
["bitfinex-derivatives","ETHF0:USTF0",1672878484791,5.5073,1257.3,1257.2,1.19123118]
["bitfinex-derivatives","ETHF0:USTF0",1672878485315,5.5073,1257.3,1257.1,2.97562091]
["bitfinex-derivatives","ETHF0:USTF0",1672878486682,3.0073,1257.2,1257.1,2.97562091]
["bitfinex-derivatives","ETHF0:USTF0",1672878489412,2.5,1257.3,1257.1,2.97562091]
["bitfinex-derivatives","ETHF0:USTF0",1672878489622,3.0073,1257.2,1257.1,2.97562091]
["bitfinex-derivatives","ETHF0:USTF0",1672878490668,2.5,1257.3,1257.1,2.97562091]
["bitfinex-derivatives","ETHF0:USTF0",1672878490884,3.0073,1257.2,1257.1,2.97562091]
["bitfinex-derivatives","ETHF0:USTF0",1672878492147,2.5,1257.3,1257.1,2.97562091]
["bitfinex-derivatives","ETHF0:USTF0",1672878492466,3.0073,1257.2,1257.1,1.19123118]
["bitfinex-derivatives","ETHF0:USTF0",1672878493724,2.5,1257.3,1257.1,2.97562091]
["bitfinex-derivatives","ETHF0:USTF0",1672878493931,3.0073,1257.2,1257.1,2.97562091]
["bitfinex-derivatives","ETHF0:USTF0",1672878494141,3.0073,1257.2,1257.1,1.19123118]
["bitfinex-derivatives","ETHF0:USTF0",1672878494459,3.0073,1257.2,1257.1,2.97562091]
["bitfinex-derivatives","ETHF0:USTF0",1672878495816,3.0073,1257.2,1257.1,1.19123118]
["bitfinex-derivatives","ETHF0:USTF0",1672878497284,3.0073,1257.2,1257.0,1.19793118]
["bitfinex-derivatives","ETHF0:USTF0",1672878497497,3.0073,1257.2,1257.0,2.98232091]
["bitfinex-derivatives","ETHF0:USTF0",1672878498342,3.0073,1257.2,1257.0,1.19793118]
["bitfinex-derivatives","ETHF0:USTF0",1672878498753,2.5,1257.3,1257.0,1.19793118]
["bitfinex-derivatives","ETHF0:USTF0",1672878499179,3.0073,1257.1,1257.0,2.98232091]
["bitfinex-derivatives","ETHF0:USTF0",1672878500440,3.0073,1257.1,1257.0,1.19793118]
["bitfinex-derivatives","ETHF0:USTF0",1672878500655,3.0073,1257.1,1257.0,2.98232091]
["bitfinex-derivatives","ETHF0:USTF0",1672878502013,3.0073,1257.1,1257.0,1.19793118]
["bitfinex-derivatives","ETHF0:USTF0",1672878502334,3.0073,1257.1,1257.0,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1672878502551,5.0073,1257.1,1257.0,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1672878511900,1.1814,1257.0,1256.7,1.78462091]
["bitfinex-derivatives","ETHF0:USTF0",1672878512103,3.0073,1256.8,1256.7,1.78462091]
["bitfinex-derivatives","ETHF0:USTF0",1672878512318,3.0073,1256.8,1256.7,0.00023118]
["bitfinex-derivatives","ETHF0:USTF0",1672878514637,2.5,1256.9,1256.7,0.00023118]
["bitfinex-derivatives","ETHF0:USTF0",1672878514846,3.0073,1256.8,1256.7,0.00023118]
["bitfinex-derivatives","ETHF0:USTF0",1672878519468,3.0073,1256.8,1256.6,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878519787,3.0073,1256.8,1256.5,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878520309,2.5,1256.7,1256.5,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878522835,2.5,1256.7,1256.5,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878523263,5.5073,1256.7,1256.5,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878523683,2.5,1256.7,1256.5,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878523893,5.5073,1256.7,1256.5,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878524734,5.5073,1256.7,1256.5,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878525677,5.5073,1256.7,1256.5,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878526833,5.5073,1256.7,1256.6,4.28438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878527047,5.5073,1256.7,1256.6,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878529355,5.5073,1256.7,1256.5,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878530402,5.5073,1256.7,1256.5,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878532076,5.5073,1256.7,1256.5,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878532924,2.5,1256.7,1256.5,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878533241,5.5073,1256.7,1256.5,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878535664,3.0073,1256.6,1256.5,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878541650,3.0073,1256.6,1256.4,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878543868,3.0073,1256.5,1256.4,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878544078,3.0073,1256.5,1256.4,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878549151,3.0073,1256.5,1256.3,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878549571,3.0073,1256.5,1256.4,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878549779,3.0073,1256.5,1256.4,4.28438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878550203,3.0073,1256.5,1256.4,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878550416,3.0073,1256.5,1256.4,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878550949,3.0073,1256.5,1256.4,1.78438973]
["bitfinex-derivatives","ETHF0:USTF0",1672878557022,3.0073,1256.5,1256.3,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878557245,2.0,1256.4,1256.3,4.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1672878557550,2.0,1256.4,1256.3,2.37878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878558918,2.0,1256.4,1256.3,1.78768072]
["bitfinex-derivatives","ETHF0:USTF0",1672878559120,2.0,1256.4,1256.3,6.66646681]
["bitfinex-derivatives","ETHF0:USTF0",1672878559333,2.0,1256.4,1256.3,4.87878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878559648,3.0073,1256.5,1256.3,9.26141887]
["bitfinex-derivatives","ETHF0:USTF0",1672878559854,3.0073,1256.5,1256.4,4.16607979]
["bitfinex-derivatives","ETHF0:USTF0",1672878560071,3.0073,1256.5,1256.4,6.66607979]
["bitfinex-derivatives","ETHF0:USTF0",1672878560275,3.0073,1256.5,1256.4,4.16607979]
["bitfinex-derivatives","ETHF0:USTF0",1672878562061,3.0073,1256.5,1256.4,1.7872937]
["bitfinex-derivatives","ETHF0:USTF0",1672878562270,3.0073,1256.5,1256.4,4.16607979]
["bitfinex-derivatives","ETHF0:USTF0",1672878563114,2.5,1256.7,1256.4,4.16607979]
["bitfinex-derivatives","ETHF0:USTF0",1672878563432,3.0073,1256.6,1256.4,4.16607979]
["bitfinex-derivatives","ETHF0:USTF0",1672878563635,2.0,1256.5,1256.4,4.16607979]
["bitfinex-derivatives","ETHF0:USTF0",1672878565423,2.0,1256.5,1256.4,1.7872937]
["bitfinex-derivatives","ETHF0:USTF0",1672878566171,2.0,1256.5,1256.4,4.16607979]
["bitfinex-derivatives","ETHF0:USTF0",1672878567317,2.0,1256.5,1256.4,2.37878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878567531,5.0073,1256.8,1256.4,3.78944578]
["bitfinex-derivatives","ETHF0:USTF0",1672878567732,5.0073,1256.8,1256.6,1.78682239]
["bitfinex-derivatives","ETHF0:USTF0",1672878567948,5.0073,1256.8,1256.6,4.16560848]
["bitfinex-derivatives","ETHF0:USTF0",1672878568162,5.0073,1256.8,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878568368,5.0073,1256.8,1256.7,4.28682239]
["bitfinex-derivatives","ETHF0:USTF0",1672878568578,5.0073,1256.8,1256.7,1.78682239]
["bitfinex-derivatives","ETHF0:USTF0",1672878568784,3.0073,1256.8,1256.7,4.28682239]
["bitfinex-derivatives","ETHF0:USTF0",1672878569004,2.5,1257.0,1256.7,6.66560848]
["bitfinex-derivatives","ETHF0:USTF0",1672878569005,5.5073,1257.0,1256.7,6.66560848]
["bitfinex-derivatives","ETHF0:USTF0",1672878569207,5.5073,1257.0,1256.8,2.78682239]
["bitfinex-derivatives","ETHF0:USTF0",1672878570682,5.5073,1257.0,1256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672878573734,2.5,1257.0,1256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672878573945,5.5073,1257.0,1256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672878576258,5.5073,1257.0,1256.7,7.29412239]
["bitfinex-derivatives","ETHF0:USTF0",1672878577832,2.5,1257.0,1256.7,4.28682239]
["bitfinex-derivatives","ETHF0:USTF0",1672878578031,5.5073,1257.0,1256.7,4.28682239]
["bitfinex-derivatives","ETHF0:USTF0",1672878578567,2.5,1257.0,1256.7,4.28682239]
["bitfinex-derivatives","ETHF0:USTF0",1672878578773,2.5,1257.0,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878580675,5.5073,1257.1,1256.8,4.28682239]
["bitfinex-derivatives","ETHF0:USTF0",1672878580887,5.5073,1257.1,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878581199,5.5073,1257.1,1256.8,4.28682239]
["bitfinex-derivatives","ETHF0:USTF0",1672878581831,5.5073,1257.1,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878582462,2.5,1257.2,1256.8,12.23382239]
["bitfinex-derivatives","ETHF0:USTF0",1672878583829,2.5,1257.2,1256.8,15.24112239]
["bitfinex-derivatives","ETHF0:USTF0",1672878585189,10.3611,1257.3,1256.8,15.24112239]
["bitfinex-derivatives","ETHF0:USTF0",1672878585514,3.0073,1257.3,1257.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672878585725,3.0073,1257.3,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878590771,2.5,1257.5,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878590982,3.0073,1257.3,1257.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672878591199,2.5,1257.2,1257.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672878602552,2.5,1257.2,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878604548,3.0073,1257.3,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878605906,3.0073,1257.1,1256.9,1.78682239]
["bitfinex-derivatives","ETHF0:USTF0",1672878606127,0.00574892,1256.9,1256.7,1.78682239]
["bitfinex-derivatives","ETHF0:USTF0",1672878606327,3.0073,1256.8,1256.7,1.78682239]
["bitfinex-derivatives","ETHF0:USTF0",1672878606542,3.0073,1256.8,1256.7,4.28682239]
["bitfinex-derivatives","ETHF0:USTF0",1672878606753,3.0073,1256.8,1256.7,1.78682239]
["bitfinex-derivatives","ETHF0:USTF0",1672878606961,3.0073,1256.8,1256.7,4.28682239]
["bitfinex-derivatives","ETHF0:USTF0",1672878608753,3.0073,1256.8,1256.7,1.78682239]
["bitfinex-derivatives","ETHF0:USTF0",1672878611165,3.0073,1256.8,1256.7,4.28420263]
["bitfinex-derivatives","ETHF0:USTF0",1672878613386,3.0073,1256.8,1256.7,1.78420263]
["bitfinex-derivatives","ETHF0:USTF0",1672878613586,3.0073,1256.8,1256.6,4.87878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878614956,3.0073,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878616746,0.00574892,1256.9,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878617059,3.0073,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878617269,2.0,1256.7,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878617586,2.0,1256.7,1256.5,12.82578609]
["bitfinex-derivatives","ETHF0:USTF0",1672878620736,3.0073,1256.8,1256.5,4.87878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878620948,3.0073,1256.8,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878624730,0.00574892,1256.9,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878624938,3.0073,1256.8,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878625254,2.5,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672878625781,3.0073,1256.6,1256.4,4.88781547]
["bitfinex-derivatives","ETHF0:USTF0",1672878625991,2.5,1256.5,1256.4,1.88051547]
["bitfinex-derivatives","ETHF0:USTF0",1672878631982,2.5,1256.5,1256.4,3.06846322]
["bitfinex-derivatives","ETHF0:USTF0",1672878637350,3.0073,1256.8,1256.5,0.31343964]
["bitfinex-derivatives","ETHF0:USTF0",1672878637669,2.5,1256.7,1256.6,3.68814356]
["bitfinex-derivatives","ETHF0:USTF0",1672878638507,2.5,1256.7,1256.6,1.18814356]
["bitfinex-derivatives","ETHF0:USTF0",1672878638708,2.5,1256.7,1256.6,3.68814356]
["bitfinex-derivatives","ETHF0:USTF0",1672878639983,4.19444892,1256.9,1256.6,3.68814356]
["bitfinex-derivatives","ETHF0:USTF0",1672878640201,2.5,1256.8,1256.7,1.18814356]
["bitfinex-derivatives","ETHF0:USTF0",1672878640606,4.19444892,1256.9,1256.7,1.18814356]
["bitfinex-derivatives","ETHF0:USTF0",1672878641769,3.01304892,1256.9,1256.7,1.18814356]
["bitfinex-derivatives","ETHF0:USTF0",1672878642175,0.00574892,1256.9,1256.7,1.18814356]
["bitfinex-derivatives","ETHF0:USTF0",1672878642810,0.00574892,1256.9,1256.8,1.18814356]
["bitfinex-derivatives","ETHF0:USTF0",1672878643022,0.00574892,1256.9,1256.7,1.18814356]
["bitfinex-derivatives","ETHF0:USTF0",1672878643441,0.00574892,1256.9,1256.8,1.18814356]
["bitfinex-derivatives","ETHF0:USTF0",1672878644282,0.00574892,1256.9,1256.6,1.18814356]
["bitfinex-derivatives","ETHF0:USTF0",1672878644492,2.5,1256.7,1256.6,1.18814356]
["bitfinex-derivatives","ETHF0:USTF0",1672878644914,2.5,1256.7,1256.5,5.19222573]
["bitfinex-derivatives","ETHF0:USTF0",1672878645133,2.5,1256.7,1256.6,1.1904655]
["bitfinex-derivatives","ETHF0:USTF0",1672878645338,2.5,1256.7,1256.6,3.6904655]
["bitfinex-derivatives","ETHF0:USTF0",1672878645547,2.5,1256.7,1256.6,1.1904655]
["bitfinex-derivatives","ETHF0:USTF0",1672878649134,3.0073,1256.8,1256.5,5.19222573]
["bitfinex-derivatives","ETHF0:USTF0",1672878649338,2.5,1256.7,1256.5,9.57457172]
["bitfinex-derivatives","ETHF0:USTF0",1672878649545,2.5,1256.7,1256.5,8.16409695]
["bitfinex-derivatives","ETHF0:USTF0",1672878651757,2.5,1256.7,1256.5,11.17139695]
["bitfinex-derivatives","ETHF0:USTF0",1672878652182,2.5,1256.7,1256.5,8.19952573]
["bitfinex-derivatives","ETHF0:USTF0",1672878652499,2.5,1256.7,1256.6,1.1905973]
["bitfinex-derivatives","ETHF0:USTF0",1672878652709,2.5,1256.7,1256.6,3.6905973]
["bitfinex-derivatives","ETHF0:USTF0",1672878653023,2.5,1256.7,1256.5,5.19222573]
["bitfinex-derivatives","ETHF0:USTF0",1672878654073,2.5,1256.7,1256.5,2.69222573]
["bitfinex-derivatives","ETHF0:USTF0",1672878654284,2.5,1256.7,1256.6,1.19079578]
["bitfinex-derivatives","ETHF0:USTF0",1672878658177,5.5073,1256.7,1256.6,1.19079578]
["bitfinex-derivatives","ETHF0:USTF0",1672878671209,5.5073,1256.7,1256.6,2.97717427]
["bitfinex-derivatives","ETHF0:USTF0",1672878671626,3.0073,1256.7,1256.6,2.97717427]
["bitfinex-derivatives","ETHF0:USTF0",1672878671837,3.0073,1256.7,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878672781,3.0073,1256.7,1256.6,2.97737768]
["bitfinex-derivatives","ETHF0:USTF0",1672878673197,3.01304892,1256.9,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878673413,2.5,1256.8,1256.7,1.19091011]
["bitfinex-derivatives","ETHF0:USTF0",1672878676787,5.5073,1256.8,1256.7,1.19091011]
["bitfinex-derivatives","ETHF0:USTF0",1672878678471,2.5,1256.8,1256.7,1.19091011]
["bitfinex-derivatives","ETHF0:USTF0",1672878678673,5.5073,1256.8,1256.7,1.19091011]
["bitfinex-derivatives","ETHF0:USTF0",1672878680048,2.5,1256.8,1256.7,1.19091011]
["bitfinex-derivatives","ETHF0:USTF0",1672878680257,5.5073,1256.8,1256.7,1.19091011]
["bitfinex-derivatives","ETHF0:USTF0",1672878682776,5.5073,1256.8,1256.7,2.9772886]
["bitfinex-derivatives","ETHF0:USTF0",1672878683937,2.5,1256.8,1256.7,2.9772886]
["bitfinex-derivatives","ETHF0:USTF0",1672878684354,5.5073,1256.8,1256.7,2.9772886]
["bitfinex-derivatives","ETHF0:USTF0",1672878684875,5.5073,1256.8,1256.7,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878685092,5.5073,1256.8,1256.7,2.97847237]
["bitfinex-derivatives","ETHF0:USTF0",1672878685404,5.5073,1256.8,1256.7,2.97850645]
["bitfinex-derivatives","ETHF0:USTF0",1672878687507,5.5073,1256.8,1256.7,1.19212796]
["bitfinex-derivatives","ETHF0:USTF0",1672878687924,2.5,1256.8,1256.7,1.19212796]
["bitfinex-derivatives","ETHF0:USTF0",1672878688130,5.5073,1256.8,1256.7,1.19212796]
["bitfinex-derivatives","ETHF0:USTF0",1672878688445,5.5073,1256.8,1256.7,2.97850645]
["bitfinex-derivatives","ETHF0:USTF0",1672878688974,5.5073,1256.8,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878689820,5.50000272,1256.8,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878690133,3.0073,1256.7,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878690554,3.0073,1256.7,1256.5,2.09981813]
["bitfinex-derivatives","ETHF0:USTF0",1672878690966,3.0073,1256.7,1256.5,4.47860422]
["bitfinex-derivatives","ETHF0:USTF0",1672878691179,3.0073,1256.7,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878691387,3.0073,1256.7,1256.5,4.47860422]
["bitfinex-derivatives","ETHF0:USTF0",1672878691593,3.0073,1256.7,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878693285,3.0073,1256.7,1256.5,2.69222573]
["bitfinex-derivatives","ETHF0:USTF0",1672878693286,3.0073,1256.7,1256.5,4.47860422]
["bitfinex-derivatives","ETHF0:USTF0",1672878693705,3.0073,1256.7,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878697597,3.0073,1256.7,1256.5,2.09981813]
["bitfinex-derivatives","ETHF0:USTF0",1672878698431,3.0073,1256.7,1256.5,4.47860422]
["bitfinex-derivatives","ETHF0:USTF0",1672878699804,3.0073,1256.7,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878700009,3.0073,1256.7,1256.6,4.28637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878700225,3.0073,1256.7,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878703901,5.50000272,1256.8,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878711574,2.49270272,1256.8,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878711781,3.0073,1256.7,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878722180,2.49270272,1256.8,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878722608,5.50000272,1256.8,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878723448,5.50000272,1256.8,1256.5,4.47860422]
["bitfinex-derivatives","ETHF0:USTF0",1672878723968,5.50000272,1256.8,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878726391,2.49270272,1256.8,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878726811,3.0073,1256.7,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878729016,2.49270272,1256.8,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878729227,3.0073,1256.7,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878733962,2.49270272,1256.8,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878734172,3.0073,1256.7,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878735747,3.0073,1256.7,1256.5,4.47860422]
["bitfinex-derivatives","ETHF0:USTF0",1672878736165,3.0073,1256.7,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878736377,2.49270272,1256.8,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878736586,3.0073,1256.7,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878737111,2.49270272,1256.8,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878737325,3.0073,1256.7,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878737959,2.49270272,1256.8,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878738163,3.0073,1256.7,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878739118,2.49270272,1256.8,1256.5,4.47860422]
["bitfinex-derivatives","ETHF0:USTF0",1672878739318,3.0073,1256.7,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878743101,3.0073,1256.7,1256.6,6.16516458]
["bitfinex-derivatives","ETHF0:USTF0",1672878743317,3.0073,1256.7,1256.6,4.16516458]
["bitfinex-derivatives","ETHF0:USTF0",1672878743635,3.0073,1256.7,1256.6,6.16516458]
["bitfinex-derivatives","ETHF0:USTF0",1672878743849,2.49270272,1256.8,1256.6,4.16516458]
["bitfinex-derivatives","ETHF0:USTF0",1672878744157,5.50000272,1256.8,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878747129,3.0073,1256.7,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878752498,5.50000272,1256.8,1256.6,1.78637849]
["bitfinex-derivatives","ETHF0:USTF0",1672878756170,5.50000272,1256.8,1256.6,1.78348928]
["bitfinex-derivatives","ETHF0:USTF0",1672878758644,5.50000272,1256.8,1256.6,3.78348928]
["bitfinex-derivatives","ETHF0:USTF0",1672878759202,2.49270272,1256.8,1256.6,3.78348928]
["bitfinex-derivatives","ETHF0:USTF0",1672878759514,3.0073,1256.7,1256.6,1.78348928]
["bitfinex-derivatives","ETHF0:USTF0",1672878760245,3.00379131,1256.7,1256.6,3.78348928]
["bitfinex-derivatives","ETHF0:USTF0",1672878760559,3.00379131,1256.7,1256.6,1.78348928]
["bitfinex-derivatives","ETHF0:USTF0",1672878762130,3.0073,1256.7,1256.6,1.78348928]
["bitfinex-derivatives","ETHF0:USTF0",1672878764339,5.50000272,1256.8,1256.6,1.78348928]
["bitfinex-derivatives","ETHF0:USTF0",1672878770336,5.50000272,1256.8,1256.5,2.69222573]
["bitfinex-derivatives","ETHF0:USTF0",1672878770547,3.0073,1256.6,1256.5,2.69222573]
["bitfinex-derivatives","ETHF0:USTF0",1672878771701,2.49270272,1256.8,1256.5,2.69222573]
["bitfinex-derivatives","ETHF0:USTF0",1672878772017,3.0073,1256.6,1256.5,2.69222573]
["bitfinex-derivatives","ETHF0:USTF0",1672878772755,3.0073,1256.7,1256.5,2.69222573]
["bitfinex-derivatives","ETHF0:USTF0",1672878772959,0.5,1256.6,1256.5,2.69222573]
["bitfinex-derivatives","ETHF0:USTF0",1672878775380,0.5,1256.6,1256.5,0.31343964]
["bitfinex-derivatives","ETHF0:USTF0",1672878775588,0.5,1256.6,1256.5,2.69222573]
["bitfinex-derivatives","ETHF0:USTF0",1672878779691,0.5,1256.6,1256.5,0.31343964]
["bitfinex-derivatives","ETHF0:USTF0",1672878781061,0.5,1256.6,1256.5,2.69222573]
["bitfinex-derivatives","ETHF0:USTF0",1672878782107,3.0073,1256.7,1256.5,2.69222573]
["bitfinex-derivatives","ETHF0:USTF0",1672878783059,0.5,1256.6,1256.5,2.69222573]
["bitfinex-derivatives","ETHF0:USTF0",1672878783480,0.5,1256.6,1256.5,0.31343964]
["bitfinex-derivatives","ETHF0:USTF0",1672878785158,0.5,1256.6,1256.3,5.35065731]
["bitfinex-derivatives","ETHF0:USTF0",1672878785466,3.0073,1256.5,1256.3,6.76143209]
["bitfinex-derivatives","ETHF0:USTF0",1672878785683,3.0073,1256.5,1256.4,4.37878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878786520,3.0073,1256.5,1256.4,2.37878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878786941,3.0073,1256.5,1256.3,7.35065731]
["bitfinex-derivatives","ETHF0:USTF0",1672878787147,3.0073,1256.5,1256.4,2.37878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878787993,3.0073,1256.5,1256.4,3.78951181]
["bitfinex-derivatives","ETHF0:USTF0",1672878788197,3.0073,1256.5,1256.4,2.37878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878791677,3.0073,1256.5,1256.3,7.35065731]
["bitfinex-derivatives","ETHF0:USTF0",1672878792091,3.0073,1256.5,1256.3,5.35065731]
["bitfinex-derivatives","ETHF0:USTF0",1672878792295,3.0073,1256.5,1256.3,3.78955008]
["bitfinex-derivatives","ETHF0:USTF0",1672878792514,3.0073,1256.5,1256.3,3.78957374]
["bitfinex-derivatives","ETHF0:USTF0",1672878794724,3.5073,1256.6,1256.3,3.78957374]
["bitfinex-derivatives","ETHF0:USTF0",1672878795039,3.5073,1256.6,1256.4,2.37878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878795356,3.5073,1256.6,1256.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672878795771,3.0073,1256.6,1256.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672878796401,3.0073,1256.6,1256.4,4.37878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878798614,3.67410272,1256.8,1256.4,4.37878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878798822,3.0073,1256.6,1256.4,4.37878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878799135,0.5,1256.5,1256.4,4.37878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878799347,0.5,1256.5,1256.4,5.78947369]
["bitfinex-derivatives","ETHF0:USTF0",1672878800178,3.0073,1256.6,1256.4,5.78947369]
["bitfinex-derivatives","ETHF0:USTF0",1672878800391,3.0073,1256.6,1256.4,4.37878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878801563,3.0073,1256.6,1256.4,2.37878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878801769,3.0073,1256.6,1256.4,3.78946197]
["bitfinex-derivatives","ETHF0:USTF0",1672878802187,3.0073,1256.6,1256.4,5.78946197]
["bitfinex-derivatives","ETHF0:USTF0",1672878802399,3.0073,1256.6,1256.4,4.37878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878803769,3.0073,1256.6,1256.4,7.35065731]
["bitfinex-derivatives","ETHF0:USTF0",1672878804292,3.0073,1256.6,1256.4,5.35065731]
["bitfinex-derivatives","ETHF0:USTF0",1672878804504,0.5,1256.5,1256.4,2.37878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878805138,0.5,1256.5,1256.3,16.30495731]
["bitfinex-derivatives","ETHF0:USTF0",1672878805550,0.5,1256.5,1256.4,4.37878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878806182,0.5,1256.5,1256.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672878806713,0.5,1256.5,1256.4,4.37878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878807030,0.5,1256.5,1256.4,2.37878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878809237,0.5,1256.5,1256.4,1.1918757]
["bitfinex-derivatives","ETHF0:USTF0",1672878811654,3.5073,1256.5,1256.4,1.1918757]
["bitfinex-derivatives","ETHF0:USTF0",1672878813742,0.5,1256.5,1256.4,1.1918757]
["bitfinex-derivatives","ETHF0:USTF0",1672878813957,3.5073,1256.5,1256.4,1.1918757]
["bitfinex-derivatives","ETHF0:USTF0",1672878814268,3.0073,1256.5,1256.4,1.1918757]
["bitfinex-derivatives","ETHF0:USTF0",1672878814482,3.0073,1256.5,1256.3,2.37878609]
["bitfinex-derivatives","ETHF0:USTF0",1672878814691,3.0073,1256.5,1256.4,3.1915615]
["bitfinex-derivatives","ETHF0:USTF0",1672878814905,3.0073,1256.5,1256.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672878815957,3.0073,1256.5,1256.3,5.35065731]
["bitfinex-derivatives","ETHF0:USTF0",1672878816167,3.0073,1256.5,1256.4,1.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878816378,3.0073,1256.5,1256.4,3.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878816901,3.0073,1256.5,1256.4,1.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878817533,8.44040751,1256.8,1256.4,1.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878817745,3.0073,1256.6,1256.5,1.19154693]
["bitfinex-derivatives","ETHF0:USTF0",1672878819429,3.0073,1256.6,1256.4,2.97875691]
["bitfinex-derivatives","ETHF0:USTF0",1672878819639,3.0073,1256.6,1256.5,1.19154693]
["bitfinex-derivatives","ETHF0:USTF0",1672878819850,0.5,1256.5,1256.4,2.97875691]
["bitfinex-derivatives","ETHF0:USTF0",1672878824477,0.5,1256.5,1256.4,1.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878824691,0.5,1256.5,1256.4,2.97898237]
["bitfinex-derivatives","ETHF0:USTF0",1672878824998,0.5,1256.5,1256.4,2.97899007]
["bitfinex-derivatives","ETHF0:USTF0",1672878826366,3.0073,1256.6,1256.4,2.97899007]
["bitfinex-derivatives","ETHF0:USTF0",1672878826683,0.5,1256.5,1256.4,2.97899007]
["bitfinex-derivatives","ETHF0:USTF0",1672878827104,0.5,1256.5,1256.4,1.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878827424,0.5,1256.5,1256.4,1.19203751]
["bitfinex-derivatives","ETHF0:USTF0",1672878830251,0.5,1256.5,1256.3,2.97924749]
["bitfinex-derivatives","ETHF0:USTF0",1672878830462,3.0073,1256.4,1256.3,2.97924749]
["bitfinex-derivatives","ETHF0:USTF0",1672878836134,0.5,1256.5,1256.3,2.97924749]
["bitfinex-derivatives","ETHF0:USTF0",1672878836345,3.0073,1256.4,1256.3,2.97924749]
["bitfinex-derivatives","ETHF0:USTF0",1672878836556,3.0073,1256.4,1256.3,2.97228939]
["bitfinex-derivatives","ETHF0:USTF0",1672878837080,3.0073,1256.4,1256.3,1.18507941]
["bitfinex-derivatives","ETHF0:USTF0",1672878837287,3.0073,1256.4,1256.3,2.97228939]
["bitfinex-derivatives","ETHF0:USTF0",1672878837924,3.0073,1256.4,1256.3,1.18507941]
["bitfinex-derivatives","ETHF0:USTF0",1672878838975,3.0073,1256.4,1256.3,2.97228939]
["bitfinex-derivatives","ETHF0:USTF0",1672878840342,3.0073,1256.4,1256.3,1.18507941]
["bitfinex-derivatives","ETHF0:USTF0",1672878840970,3.0073,1256.4,1256.3,2.97228939]
["bitfinex-derivatives","ETHF0:USTF0",1672878842334,3.0073,1256.4,1256.3,1.0258881]
["bitfinex-derivatives","ETHF0:USTF0",1672878842649,3.0073,1256.4,1256.1,1.79120998]
["bitfinex-derivatives","ETHF0:USTF0",1672878842862,3.0073,1256.2,1256.1,1.79120998]
["bitfinex-derivatives","ETHF0:USTF0",1672878843272,3.0073,1256.2,1256.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672878844858,2.0,1256.4,1256.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672878845068,3.0073,1256.2,1256.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672878856953,2.0,1256.1,1255.8,1.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878857164,3.0073,1255.9,1255.8,1.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878858214,3.0073,1255.9,1255.7,4.16599607]
["bitfinex-derivatives","ETHF0:USTF0",1672878858424,3.0073,1255.9,1255.8,1.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878858635,3.0073,1255.9,1255.8,3.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878858848,3.0073,1255.9,1255.8,1.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878860319,3.0073,1255.9,1255.7,1.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878860628,3.0073,1255.9,1255.7,3.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878861166,3.0073,1255.9,1255.7,1.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878861895,2.0,1255.8,1255.7,1.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878863683,2.0,1255.8,1255.6,1.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878865677,3.0073,1255.9,1255.6,1.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878865997,0.5,1256.0,1255.7,3.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878867668,3.5073,1256.0,1255.7,1.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878868094,3.5073,1256.0,1255.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672878868306,0.5,1256.0,1255.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672878868516,3.0073,1255.9,1255.7,3.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878868732,3.0073,1255.9,1255.7,1.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878868936,2.0,1255.8,1255.7,1.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878869568,2.0,1255.8,1255.6,6.16599607]
["bitfinex-derivatives","ETHF0:USTF0",1672878871464,2.0,1255.8,1255.6,4.16599607]
["bitfinex-derivatives","ETHF0:USTF0",1672878871670,2.0,1255.8,1255.6,1.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878872515,3.0073,1255.7,1255.5,6.16599607]
["bitfinex-derivatives","ETHF0:USTF0",1672878872718,3.0073,1255.7,1255.6,1.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878872931,3.0073,1255.7,1255.6,3.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878874616,2.0,1255.8,1255.6,3.78720998]
["bitfinex-derivatives","ETHF0:USTF0",1672878875452,2.0,1255.8,1255.6,3.78920998]
["bitfinex-derivatives","ETHF0:USTF0",1672878875662,2.0,1255.8,1255.6,1.78920998]
["bitfinex-derivatives","ETHF0:USTF0",1672878876403,0.002,1255.7,1255.6,1.78920998]
["bitfinex-derivatives","ETHF0:USTF0",1672878877249,0.002,1255.7,1255.6,2.38078609]
["bitfinex-derivatives","ETHF0:USTF0",1672878877555,0.002,1255.7,1255.6,3.78711112]
["bitfinex-derivatives","ETHF0:USTF0",1672878878605,3.0093,1255.7,1255.6,3.78711112]
["bitfinex-derivatives","ETHF0:USTF0",1672878878820,3.0093,1255.7,1255.6,1.78711112]
["bitfinex-derivatives","ETHF0:USTF0",1672878882604,0.002,1255.7,1255.6,1.78711112]
["bitfinex-derivatives","ETHF0:USTF0",1672878891752,0.002,1255.7,1255.6,6.16589721]
["bitfinex-derivatives","ETHF0:USTF0",1672878892381,0.002,1255.7,1255.6,6.16895222]
["bitfinex-derivatives","ETHF0:USTF0",1672878892701,0.002,1255.7,1255.6,4.38078609]
["bitfinex-derivatives","ETHF0:USTF0",1672878893740,0.002,1255.7,1255.6,5.7922961]
["bitfinex-derivatives","ETHF0:USTF0",1672878894488,0.002,1255.7,1255.6,8.76416732]
["bitfinex-derivatives","ETHF0:USTF0",1672878895327,0.002,1255.7,1255.6,5.7922961]
["bitfinex-derivatives","ETHF0:USTF0",1672878896271,0.002,1255.7,1255.6,8.76416732]
["bitfinex-derivatives","ETHF0:USTF0",1672878897005,0.002,1255.7,1255.6,5.7922961]
["bitfinex-derivatives","ETHF0:USTF0",1672878900265,0.002,1255.7,1255.6,8.76416732]
["bitfinex-derivatives","ETHF0:USTF0",1672878900579,0.002,1255.7,1255.6,5.7922961]
["bitfinex-derivatives","ETHF0:USTF0",1672878900779,0.002,1255.7,1255.6,8.76416732]
["bitfinex-derivatives","ETHF0:USTF0",1672878900995,0.002,1255.7,1255.6,5.7922961]
["bitfinex-derivatives","ETHF0:USTF0",1672878906573,0.002,1255.7,1255.6,8.76416732]
["bitfinex-derivatives","ETHF0:USTF0",1672878909095,0.002,1255.7,1255.6,6.38538123]
["bitfinex-derivatives","ETHF0:USTF0",1672878909511,0.002,1255.7,1255.6,8.77335964]
["bitfinex-derivatives","ETHF0:USTF0",1672878909927,0.002,1255.7,1255.6,6.38538123]
["bitfinex-derivatives","ETHF0:USTF0",1672878910242,0.002,1255.7,1255.6,8.77340539]
["bitfinex-derivatives","ETHF0:USTF0",1672878913087,0.002,1255.7,1255.6,6.77340539]
["bitfinex-derivatives","ETHF0:USTF0",1672878913295,0.002,1255.7,1255.6,6.19028312]
["bitfinex-derivatives","ETHF0:USTF0",1672878915822,3.0093,1255.7,1255.6,6.19028312]
["bitfinex-derivatives","ETHF0:USTF0",1672878916554,3.0093,1255.7,1255.6,9.16215434]
["bitfinex-derivatives","ETHF0:USTF0",1672878917385,3.0093,1255.7,1255.6,6.77340539]
["bitfinex-derivatives","ETHF0:USTF0",1672878925587,3.0093,1255.7,1255.6,7.75056964]
["bitfinex-derivatives","ETHF0:USTF0",1672878925787,3.0093,1255.7,1255.6,9.16207965]
["bitfinex-derivatives","ETHF0:USTF0",1672878926002,3.0093,1255.7,1255.6,6.77340539]
["bitfinex-derivatives","ETHF0:USTF0",1672878926318,3.0093,1255.7,1255.6,9.16204366]
["bitfinex-derivatives","ETHF0:USTF0",1672878926638,3.0093,1255.7,1255.6,6.77340539]
["bitfinex-derivatives","ETHF0:USTF0",1672878928640,3.00205894,1255.7,1255.6,6.77340539]
["bitfinex-derivatives","ETHF0:USTF0",1672878928839,3.0073,1255.8,1255.6,6.77140539]
["bitfinex-derivatives","ETHF0:USTF0",1672878929049,2.0,1255.7,1255.6,5.35989538]
["bitfinex-derivatives","ETHF0:USTF0",1672878929369,2.0,1255.7,1255.6,9.16016637]
["bitfinex-derivatives","ETHF0:USTF0",1672878929573,2.0,1255.7,1255.6,2.38802416]
["bitfinex-derivatives","ETHF0:USTF0",1672878929995,2.0,1255.7,1255.6,4.17974207]
["bitfinex-derivatives","ETHF0:USTF0",1672878930419,2.0,1255.7,1255.6,2.38802416]
["bitfinex-derivatives","ETHF0:USTF0",1672878931253,2.0,1255.7,1255.6,4.17974207]
["bitfinex-derivatives","ETHF0:USTF0",1672878931459,2.0,1255.7,1255.6,2.38802416]
["bitfinex-derivatives","ETHF0:USTF0",1672878932216,2.0,1255.7,1255.6,4.17974207]
["bitfinex-derivatives","ETHF0:USTF0",1672878932736,2.0,1255.7,1255.6,2.38802416]
["bitfinex-derivatives","ETHF0:USTF0",1672878933368,2.0,1255.7,1255.6,4.17974207]
["bitfinex-derivatives","ETHF0:USTF0",1672878933578,2.0,1255.7,1255.6,2.38802416]
["bitfinex-derivatives","ETHF0:USTF0",1672878933788,2.0,1255.7,1255.6,4.17974207]
["bitfinex-derivatives","ETHF0:USTF0",1672878936309,2.0,1255.7,1255.6,2.38802416]
["bitfinex-derivatives","ETHF0:USTF0",1672878938721,2.0,1255.7,1255.6,2.38537877]
["bitfinex-derivatives","ETHF0:USTF0",1672878941252,5.0073,1255.7,1255.6,2.38537877]
["bitfinex-derivatives","ETHF0:USTF0",1672878943875,3.0073,1255.7,1255.6,2.38537877]
["bitfinex-derivatives","ETHF0:USTF0",1672878944078,3.0073,1255.7,1255.6,4.38537877]
["bitfinex-derivatives","ETHF0:USTF0",1672878944289,3.0073,1255.7,1255.6,2.38537877]
["bitfinex-derivatives","ETHF0:USTF0",1672878948079,2.0,1255.9,1255.6,2.38537877]
["bitfinex-derivatives","ETHF0:USTF0",1672878948501,3.0073,1255.7,1255.6,2.38537877]
["bitfinex-derivatives","ETHF0:USTF0",1672878955015,2.0,1255.9,1255.6,2.38537877]
["bitfinex-derivatives","ETHF0:USTF0",1672878955223,3.0073,1255.7,1255.6,2.38537877]
["bitfinex-derivatives","ETHF0:USTF0",1672878955855,2.0,1255.9,1255.6,2.38537877]
["bitfinex-derivatives","ETHF0:USTF0",1672878956064,3.0073,1255.7,1255.6,2.38537877]
["bitfinex-derivatives","ETHF0:USTF0",1672878965191,5.0073,1255.7,1255.6,2.38537877]
["bitfinex-derivatives","ETHF0:USTF0",1672878967193,12.9543,1255.7,1255.6,2.38537877]
["bitfinex-derivatives","ETHF0:USTF0",1672878973922,2.0,1255.6,1255.3,2.98483147]
["bitfinex-derivatives","ETHF0:USTF0",1672878974134,3.0073,1255.4,1255.3,2.98483147]
["bitfinex-derivatives","ETHF0:USTF0",1672878974342,3.0073,1255.4,1255.3,1.79171791]
["bitfinex-derivatives","ETHF0:USTF0",1672878975920,3.0073,1255.4,1255.3,2.98454592]
["bitfinex-derivatives","ETHF0:USTF0",1672878976974,3.0073,1255.4,1255.3,1.79171791]
["bitfinex-derivatives","ETHF0:USTF0",1672878978452,3.0073,1255.5,1255.3,1.79171791]
["bitfinex-derivatives","ETHF0:USTF0",1672878978662,3.0073,1255.5,1255.4,1.19271771]
["bitfinex-derivatives","ETHF0:USTF0",1672878980762,3.0073,1255.5,1255.3,2.98443562]
["bitfinex-derivatives","ETHF0:USTF0",1672878980975,3.0073,1255.5,1255.3,1.19271771]
["bitfinex-derivatives","ETHF0:USTF0",1672878981179,1.5,1255.4,1255.3,1.19271771]
["bitfinex-derivatives","ETHF0:USTF0",1672878982336,1.5,1255.4,1255.3,2.98443562]
["bitfinex-derivatives","ETHF0:USTF0",1672878984450,3.0073,1255.5,1255.3,2.98443562]
["bitfinex-derivatives","ETHF0:USTF0",1672878984653,3.0073,1255.5,1255.4,1.19271771]
["bitfinex-derivatives","ETHF0:USTF0",1672878984863,3.0073,1255.5,1255.4,3.19271771]
["bitfinex-derivatives","ETHF0:USTF0",1672878985072,3.0073,1255.5,1255.4,1.19271771]
["bitfinex-derivatives","ETHF0:USTF0",1672878990121,3.0073,1255.5,1255.4,2.98443562]
["bitfinex-derivatives","ETHF0:USTF0",1672878990334,3.0073,1255.5,1255.4,1.19271771]
["bitfinex-derivatives","ETHF0:USTF0",1672878991060,3.0073,1255.5,1255.4,2.98443562]
["bitfinex-derivatives","ETHF0:USTF0",1672878993590,3.0073,1255.5,1255.4,1.79171791]
["bitfinex-derivatives","ETHF0:USTF0",1672878994843,3.0073,1255.5,1255.4,3.79171791]
["bitfinex-derivatives","ETHF0:USTF0",1672878995690,3.0073,1255.5,1255.4,1.79171791]
["bitfinex-derivatives","ETHF0:USTF0",1672878996642,2.0,1255.7,1255.4,1.79171791]
["bitfinex-derivatives","ETHF0:USTF0",1672878996960,3.0073,1255.6,1255.5,1.19350632]
["bitfinex-derivatives","ETHF0:USTF0",1672879001045,3.0073,1255.6,1255.5,2.98522423]
["bitfinex-derivatives","ETHF0:USTF0",1672879002413,3.0073,1255.6,1255.5,1.79171791]
["bitfinex-derivatives","ETHF0:USTF0",1672879002618,5.0073,1255.8,1255.5,6.18042116]
["bitfinex-derivatives","ETHF0:USTF0",1672879002836,5.0073,1255.8,1255.6,3.98554089]
["bitfinex-derivatives","ETHF0:USTF0",1672879003158,5.0073,1255.8,1255.6,2.19382298]
["bitfinex-derivatives","ETHF0:USTF0",1672879004832,8.36684697,1256.0,1255.7,2.98554089]
["bitfinex-derivatives","ETHF0:USTF0",1672879005048,5.0073,1256.0,1255.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879005889,5.0073,1256.0,1255.8,3.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879006512,2.0,1255.9,1255.7,4.98512775]
["bitfinex-derivatives","ETHF0:USTF0",1672879006728,2.0,1255.9,1255.7,3.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879007051,2.0,1255.9,1255.7,4.98512775]
["bitfinex-derivatives","ETHF0:USTF0",1672879007668,2.0,1255.9,1255.7,3.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879007879,2.0,1255.9,1255.7,4.98512775]
["bitfinex-derivatives","ETHF0:USTF0",1672879008300,2.0,1255.9,1255.7,2.98512775]
["bitfinex-derivatives","ETHF0:USTF0",1672879008517,2.0,1255.9,1255.7,5.99242775]
["bitfinex-derivatives","ETHF0:USTF0",1672879008728,2.0,1255.9,1255.7,4.20070984]
["bitfinex-derivatives","ETHF0:USTF0",1672879009360,2.0,1255.9,1255.7,5.99242775]
["bitfinex-derivatives","ETHF0:USTF0",1672879009773,2.0,1255.9,1255.7,4.20070984]
["bitfinex-derivatives","ETHF0:USTF0",1672879011034,2.0,1255.9,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879011254,2.0,1255.9,1255.7,4.20070984]
["bitfinex-derivatives","ETHF0:USTF0",1672879013136,2.0,1255.9,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879013343,2.0,1255.9,1255.7,4.20070984]
["bitfinex-derivatives","ETHF0:USTF0",1672879018712,2.0,1255.9,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879019234,2.0,1255.9,1255.7,4.20070984]
["bitfinex-derivatives","ETHF0:USTF0",1672879019973,2.0,1255.9,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879020287,2.0,1255.9,1255.7,4.20070984]
["bitfinex-derivatives","ETHF0:USTF0",1672879021127,2.0,1255.9,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879021542,2.0,1255.9,1255.7,4.20070984]
["bitfinex-derivatives","ETHF0:USTF0",1672879021753,2.0,1255.9,1255.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879022280,2.0,1255.9,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879022700,2.0,1255.9,1255.7,4.20070984]
["bitfinex-derivatives","ETHF0:USTF0",1672879022912,2.0,1255.9,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879023964,2.0,1255.9,1255.6,11.93212775]
["bitfinex-derivatives","ETHF0:USTF0",1672879024175,2.0,1255.9,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879024383,2.0,1255.9,1255.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879025011,2.0,1255.9,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879025639,2.0,1255.9,1255.6,11.93212775]
["bitfinex-derivatives","ETHF0:USTF0",1672879025854,2.0,1255.9,1255.6,14.93942775]
["bitfinex-derivatives","ETHF0:USTF0",1672879027006,2.0,1255.9,1255.6,11.93212775]
["bitfinex-derivatives","ETHF0:USTF0",1672879027325,2.0,1255.9,1255.6,14.93942775]
["bitfinex-derivatives","ETHF0:USTF0",1672879027532,2.0,1255.9,1255.6,11.93212775]
["bitfinex-derivatives","ETHF0:USTF0",1672879027742,2.0,1255.9,1255.6,14.93942775]
["bitfinex-derivatives","ETHF0:USTF0",1672879029845,2.0,1255.9,1255.6,11.93212775]
["bitfinex-derivatives","ETHF0:USTF0",1672879030161,2.0,1255.9,1255.6,14.93942775]
["bitfinex-derivatives","ETHF0:USTF0",1672879031526,2.0,1255.9,1255.6,11.93212775]
["bitfinex-derivatives","ETHF0:USTF0",1672879031736,2.0,1255.9,1255.6,14.93942775]
["bitfinex-derivatives","ETHF0:USTF0",1672879032161,2.0,1255.9,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879032469,2.0,1255.9,1255.6,13.74601791]
["bitfinex-derivatives","ETHF0:USTF0",1672879032470,2.0,1255.9,1255.6,14.93942775]
["bitfinex-derivatives","ETHF0:USTF0",1672879032893,2.0,1255.9,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879033210,2.0,1255.9,1255.6,14.93942775]
["bitfinex-derivatives","ETHF0:USTF0",1672879034359,2.0,1255.9,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879035207,2.0,1255.9,1255.6,14.93942775]
["bitfinex-derivatives","ETHF0:USTF0",1672879035519,2.0,1255.9,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879035836,2.0,1255.9,1255.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879036146,2.0,1255.9,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879036357,2.0,1255.9,1255.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879036773,2.0,1255.9,1255.6,4.98512775]
["bitfinex-derivatives","ETHF0:USTF0",1672879037404,2.0,1255.9,1255.6,2.98512775]
["bitfinex-derivatives","ETHF0:USTF0",1672879037827,2.0,1255.9,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879038464,2.0,1255.9,1255.6,2.98512775]
["bitfinex-derivatives","ETHF0:USTF0",1672879039828,2.0,1255.9,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879040040,3.0073,1255.8,1255.6,2.98512775]
["bitfinex-derivatives","ETHF0:USTF0",1672879040242,1.5,1255.7,1255.6,2.98512775]
["bitfinex-derivatives","ETHF0:USTF0",1672879040557,1.5,1255.7,1255.5,2.98512775]
["bitfinex-derivatives","ETHF0:USTF0",1672879041831,1.5,1255.7,1255.6,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879042458,1.5,1255.7,1255.5,2.98512775]
["bitfinex-derivatives","ETHF0:USTF0",1672879043091,1.5,1255.7,1255.6,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879043507,1.5,1255.7,1255.5,2.98512775]
["bitfinex-derivatives","ETHF0:USTF0",1672879044146,1.5,1255.7,1255.5,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879044871,1.5,1255.7,1255.5,2.98512775]
["bitfinex-derivatives","ETHF0:USTF0",1672879045297,1.5,1255.7,1255.5,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879054649,1.5,1255.7,1255.5,2.98512775]
["bitfinex-derivatives","ETHF0:USTF0",1672879054969,1.5,1255.7,1255.5,5.99242775]
["bitfinex-derivatives","ETHF0:USTF0",1672879056862,1.5,1255.7,1255.5,2.98512775]
["bitfinex-derivatives","ETHF0:USTF0",1672879057078,1.5,1255.7,1255.5,5.99242775]
["bitfinex-derivatives","ETHF0:USTF0",1672879057594,1.5,1255.7,1255.5,2.98512775]
["bitfinex-derivatives","ETHF0:USTF0",1672879058016,1.5,1255.7,1255.5,5.99242775]
["bitfinex-derivatives","ETHF0:USTF0",1672879059382,6.1887,1255.9,1255.5,5.99242775]
["bitfinex-derivatives","ETHF0:USTF0",1672879059901,5.0073,1255.9,1255.6,4.98512775]
["bitfinex-derivatives","ETHF0:USTF0",1672879060116,5.0073,1255.9,1255.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879060326,5.0073,1255.9,1255.7,3.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879061487,5.0073,1255.9,1255.7,6.20070984]
["bitfinex-derivatives","ETHF0:USTF0",1672879062533,3.0073,1255.9,1255.7,6.20070984]
["bitfinex-derivatives","ETHF0:USTF0",1672879065055,3.0073,1255.9,1255.7,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879065273,3.0073,1255.9,1255.7,6.20070984]
["bitfinex-derivatives","ETHF0:USTF0",1672879065592,3.0073,1255.9,1255.7,4.20070984]
["bitfinex-derivatives","ETHF0:USTF0",1672879067058,2.0,1256.0,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879067270,5.0073,1256.0,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879067588,2.0,1256.0,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879067903,5.0073,1256.0,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879069374,2.0,1256.0,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879069691,5.0073,1256.0,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879070518,2.0,1256.0,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879070846,5.0073,1256.0,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879071568,5.0073,1256.0,1255.6,15.93942775]
["bitfinex-derivatives","ETHF0:USTF0",1672879071782,5.0073,1256.0,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879073780,5.0073,1256.0,1255.6,15.93942775]
["bitfinex-derivatives","ETHF0:USTF0",1672879074518,5.0073,1256.0,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879074726,5.0073,1256.0,1255.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879075146,0.00720823,1255.8,1255.7,3.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879079251,0.00720823,1255.8,1255.7,1.19340984]
["bitfinex-derivatives","ETHF0:USTF0",1672879080195,0.00720823,1255.8,1255.7,1.19023064]
["bitfinex-derivatives","ETHF0:USTF0",1672879080615,2.00720823,1255.8,1255.7,1.19023064]
["bitfinex-derivatives","ETHF0:USTF0",1672879081877,0.00720823,1255.8,1255.7,1.19023064]
["bitfinex-derivatives","ETHF0:USTF0",1672879091965,0.00720823,1255.8,1255.7,2.98194855]
["bitfinex-derivatives","ETHF0:USTF0",1672879094593,0.00720823,1255.8,1255.7,4.98194855]
["bitfinex-derivatives","ETHF0:USTF0",1672879094805,0.00720823,1255.8,1255.7,3.79171791]
["bitfinex-derivatives","ETHF0:USTF0",1672879096588,0.00720823,1255.8,1255.7,6.18042116]
["bitfinex-derivatives","ETHF0:USTF0",1672879097218,0.00720823,1255.8,1255.7,4.38870325]
["bitfinex-derivatives","ETHF0:USTF0",1672879099958,0.00720823,1255.8,1255.7,5.80020366]
["bitfinex-derivatives","ETHF0:USTF0",1672879100795,0.00720823,1255.8,1255.7,12.33570325]
["bitfinex-derivatives","ETHF0:USTF0",1672879101008,0.00720823,1255.8,1255.7,13.74720499]
["bitfinex-derivatives","ETHF0:USTF0",1672879102789,0.00720823,1255.8,1255.7,12.33570325]
["bitfinex-derivatives","ETHF0:USTF0",1672879104261,0.00720823,1255.8,1255.7,11.73757428]
["bitfinex-derivatives","ETHF0:USTF0",1672879107730,0.00720823,1255.8,1255.7,14.12627753]
["bitfinex-derivatives","ETHF0:USTF0",1672879108254,0.00720823,1255.8,1255.7,12.33570325]
["bitfinex-derivatives","ETHF0:USTF0",1672879108776,0.00720823,1255.8,1255.7,14.12619728]
["bitfinex-derivatives","ETHF0:USTF0",1672879111412,0.00720823,1255.8,1255.7,11.73749403]
["bitfinex-derivatives","ETHF0:USTF0",1672879111929,0.00720823,1255.8,1255.7,14.12619728]
["bitfinex-derivatives","ETHF0:USTF0",1672879112884,0.00720823,1255.8,1255.7,17.13349728]
["bitfinex-derivatives","ETHF0:USTF0",1672879113823,0.00720823,1255.8,1255.7,14.74479403]
["bitfinex-derivatives","ETHF0:USTF0",1672879116774,0.00720823,1255.8,1255.7,14.12619728]
["bitfinex-derivatives","ETHF0:USTF0",1672879116980,0.00720823,1255.8,1255.7,14.74479403]
["bitfinex-derivatives","ETHF0:USTF0",1672879117507,0.00720823,1255.8,1255.7,17.13349728]
["bitfinex-derivatives","ETHF0:USTF0",1672879118263,0.00720823,1255.8,1255.7,15.34300325]
["bitfinex-derivatives","ETHF0:USTF0",1672879120025,0.00720823,1255.8,1255.7,16.75449585]
["bitfinex-derivatives","ETHF0:USTF0",1672879120242,0.00720823,1255.8,1255.7,15.34300325]
["bitfinex-derivatives","ETHF0:USTF0",1672879120549,0.00720823,1255.8,1255.7,12.33570325]
["bitfinex-derivatives","ETHF0:USTF0",1672879120761,0.00720823,1255.8,1255.7,15.34300325]
["bitfinex-derivatives","ETHF0:USTF0",1672879121287,0.00720823,1255.8,1255.7,16.754495]
["bitfinex-derivatives","ETHF0:USTF0",1672879121505,0.00720823,1255.8,1255.7,15.34300325]
["bitfinex-derivatives","ETHF0:USTF0",1672879121708,0.00720823,1255.8,1255.7,16.7544959]
["bitfinex-derivatives","ETHF0:USTF0",1672879122133,0.00720823,1255.8,1255.7,15.34300325]
["bitfinex-derivatives","ETHF0:USTF0",1672879122445,0.00720823,1255.8,1255.7,16.75449572]
["bitfinex-derivatives","ETHF0:USTF0",1672879123602,0.00720823,1255.8,1255.7,16.75451301]
["bitfinex-derivatives","ETHF0:USTF0",1672879123804,0.00720823,1255.8,1255.7,15.34300325]
["bitfinex-derivatives","ETHF0:USTF0",1672879124010,0.00720823,1255.8,1255.7,16.75449573]
["bitfinex-derivatives","ETHF0:USTF0",1672879124332,0.00720823,1255.8,1255.7,13.74719573]
["bitfinex-derivatives","ETHF0:USTF0",1672879124545,0.00720823,1255.8,1255.7,16.75449573]
["bitfinex-derivatives","ETHF0:USTF0",1672879126437,0.00720823,1255.8,1255.7,13.74719573]
["bitfinex-derivatives","ETHF0:USTF0",1672879126648,0.00720823,1255.8,1255.7,16.75449573]
["bitfinex-derivatives","ETHF0:USTF0",1672879129485,0.00720823,1255.8,1255.7,13.74719573]
["bitfinex-derivatives","ETHF0:USTF0",1672879129692,0.00720823,1255.8,1255.7,16.75449573]
["bitfinex-derivatives","ETHF0:USTF0",1672879134110,0.00720823,1255.8,1255.7,13.74719573]
["bitfinex-derivatives","ETHF0:USTF0",1672879134320,0.00720823,1255.8,1255.7,16.75449573]
["bitfinex-derivatives","ETHF0:USTF0",1672879137690,0.00720823,1255.8,1255.7,13.74719573]
["bitfinex-derivatives","ETHF0:USTF0",1672879137895,0.00720823,1255.8,1255.7,16.75449573]
["bitfinex-derivatives","ETHF0:USTF0",1672879145679,0.00720823,1255.8,1255.7,15.34300325]
["bitfinex-derivatives","ETHF0:USTF0",1672879146101,0.00720823,1255.8,1255.7,16.75452549]
["bitfinex-derivatives","ETHF0:USTF0",1672879153879,0.00720823,1255.8,1255.7,13.74722549]
["bitfinex-derivatives","ETHF0:USTF0",1672879154191,0.00720823,1255.8,1255.7,16.75452549]
["bitfinex-derivatives","ETHF0:USTF0",1672879156618,0.00720823,1255.8,1255.7,19.72639671]
["bitfinex-derivatives","ETHF0:USTF0",1672879156821,0.00720823,1255.8,1255.7,17.33769346]
["bitfinex-derivatives","ETHF0:USTF0",1672879157032,0.00720823,1255.8,1255.7,19.72670803]
["bitfinex-derivatives","ETHF0:USTF0",1672879157666,0.00720823,1255.8,1255.7,17.33769346]
["bitfinex-derivatives","ETHF0:USTF0",1672879158500,0.00501372,1255.8,1255.7,14.36582224]
["bitfinex-derivatives","ETHF0:USTF0",1672879158822,16.9653,1256.3,1255.9,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672879159028,2.0,1256.2,1256.1,9.73843143]
["bitfinex-derivatives","ETHF0:USTF0",1672879159244,2.0,1256.2,1256.1,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672879159557,2.0,1256.2,1256.1,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672879159762,5.0073,1256.3,1256.1,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672879159973,2.0,1256.3,1256.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879163552,2.0,1256.3,1256.1,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672879167022,2.0,1256.3,1256.1,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672879167430,2.0,1256.3,1256.1,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672879169338,2.0,1256.4,1256.1,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672879169550,2.0,1256.4,1256.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879169966,2.0,1256.4,1256.1,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672879170176,2.0,1256.4,1256.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879172188,2.0,1256.4,1256.2,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879172494,2.0,1256.4,1256.2,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672879174385,13.958,1256.5,1256.2,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672879174699,2.0,1256.4,1256.2,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672879175531,2.0,1256.4,1256.2,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672879175939,2.0,1256.4,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879176991,5.0073,1256.4,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879177203,5.0073,1256.4,1256.1,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672879179942,2.0,1256.4,1256.1,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672879180149,2.0,1256.4,1256.1,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672879184143,2.0,1256.4,1256.1,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672879184356,2.0,1256.4,1256.0,9.73843143]
["bitfinex-derivatives","ETHF0:USTF0",1672879184665,2.0,1256.2,1255.9,4.79873143]
["bitfinex-derivatives","ETHF0:USTF0",1672879185295,2.0,1256.2,1255.9,12.74573143]
["bitfinex-derivatives","ETHF0:USTF0",1672879185502,2.0,1256.2,1255.9,9.73843143]
["bitfinex-derivatives","ETHF0:USTF0",1672879185716,2.0,1256.2,1256.0,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879186131,5.0073,1256.4,1256.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879188239,5.0073,1256.4,1256.0,6.79873143]
["bitfinex-derivatives","ETHF0:USTF0",1672879188444,5.0073,1256.4,1256.0,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879189388,2.0,1256.4,1256.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879189598,5.0073,1256.4,1256.0,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879190448,5.0073,1256.4,1256.0,6.79873143]
["bitfinex-derivatives","ETHF0:USTF0",1672879191178,5.0073,1256.4,1256.0,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879191807,5.0073,1256.4,1256.0,6.79873143]
["bitfinex-derivatives","ETHF0:USTF0",1672879193594,5.0073,1256.4,1256.0,3.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879193912,5.0073,1256.4,1256.0,6.79873143]
["bitfinex-derivatives","ETHF0:USTF0",1672879196652,5.0073,1256.4,1256.0,9.18730667]
["bitfinex-derivatives","ETHF0:USTF0",1672879196859,5.0073,1256.4,1256.0,6.79873143]
["bitfinex-derivatives","ETHF0:USTF0",1672879197175,5.0073,1256.4,1256.0,9.18730667]
["bitfinex-derivatives","ETHF0:USTF0",1672879197705,5.0073,1256.4,1256.1,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879198014,5.0073,1256.4,1256.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879198434,5.0073,1256.4,1256.1,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879198963,2.0,1256.4,1256.2,4.79873143]
["bitfinex-derivatives","ETHF0:USTF0",1672879199275,2.0,1256.4,1256.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879199696,2.0,1256.4,1256.2,5.79873143]
["bitfinex-derivatives","ETHF0:USTF0",1672879200323,2.0,1256.4,1256.2,6.99217095]
["bitfinex-derivatives","ETHF0:USTF0",1672879202005,2.0,1256.4,1256.2,3.98487095]
["bitfinex-derivatives","ETHF0:USTF0",1672879202430,2.0,1256.4,1256.2,6.99217095]
["bitfinex-derivatives","ETHF0:USTF0",1672879205912,2.0,1256.4,1256.2,3.98487095]
["bitfinex-derivatives","ETHF0:USTF0",1672879206219,2.0,1256.4,1256.2,6.99217095]
["bitfinex-derivatives","ETHF0:USTF0",1672879206961,2.0,1256.4,1256.2,5.99217095]
["bitfinex-derivatives","ETHF0:USTF0",1672879207584,2.0,1256.4,1256.2,7.99217095]
["bitfinex-derivatives","ETHF0:USTF0",1672879208537,2.0,1256.4,1256.2,5.99217095]
["bitfinex-derivatives","ETHF0:USTF0",1672879209479,2.0,1256.4,1256.2,1.19343952]
["bitfinex-derivatives","ETHF0:USTF0",1672879209905,2.0,1256.4,1256.2,2.98487095]
["bitfinex-derivatives","ETHF0:USTF0",1672879210431,5.0073,1256.5,1256.3,1.19343952]
["bitfinex-derivatives","ETHF0:USTF0",1672879210844,5.0073,1256.5,1256.3,3.19343952]
["bitfinex-derivatives","ETHF0:USTF0",1672879211059,2.0,1256.5,1256.3,3.19343952]
["bitfinex-derivatives","ETHF0:USTF0",1672879211270,2.0,1256.5,1256.3,1.19343952]
["bitfinex-derivatives","ETHF0:USTF0",1672879212107,2.0,1256.5,1256.2,4.98487095]
["bitfinex-derivatives","ETHF0:USTF0",1672879212318,2.0,1256.5,1256.3,1.19343952]
["bitfinex-derivatives","ETHF0:USTF0",1672879213267,2.0,1256.5,1256.2,4.98487095]
["bitfinex-derivatives","ETHF0:USTF0",1672879213795,2.0,1256.5,1256.3,1.19343952]
["bitfinex-derivatives","ETHF0:USTF0",1672879214104,2.0,1256.5,1256.2,4.98487095]
["bitfinex-derivatives","ETHF0:USTF0",1672879214531,2.0,1256.5,1256.3,1.19343952]
["bitfinex-derivatives","ETHF0:USTF0",1672879214742,2.0,1256.5,1256.2,4.98487095]
["bitfinex-derivatives","ETHF0:USTF0",1672879215153,2.0,1256.5,1256.2,7.99217095]
["bitfinex-derivatives","ETHF0:USTF0",1672879216627,2.0,1256.5,1256.2,4.98487095]
["bitfinex-derivatives","ETHF0:USTF0",1672879216839,5.0073,1256.5,1256.2,7.99217095]
["bitfinex-derivatives","ETHF0:USTF0",1672879218840,5.0073,1256.5,1256.2,5.99217095]
["bitfinex-derivatives","ETHF0:USTF0",1672879220105,2.0,1256.5,1256.2,2.98487095]
["bitfinex-derivatives","ETHF0:USTF0",1672879220414,5.0073,1256.5,1256.2,4.98487095]
["bitfinex-derivatives","ETHF0:USTF0",1672879220626,5.0073,1256.5,1256.2,7.99217095]
["bitfinex-derivatives","ETHF0:USTF0",1672879221141,5.0073,1256.5,1256.2,4.98487095]
["bitfinex-derivatives","ETHF0:USTF0",1672879221142,2.0,1256.5,1256.2,4.98487095]
["bitfinex-derivatives","ETHF0:USTF0",1672879221356,2.0,1256.5,1256.2,5.99217095]
["bitfinex-derivatives","ETHF0:USTF0",1672879226199,2.0,1256.5,1256.2,4.20073952]
["bitfinex-derivatives","ETHF0:USTF0",1672879226398,2.0,1256.5,1256.2,5.99217095]
["bitfinex-derivatives","ETHF0:USTF0",1672879226608,2.0,1256.5,1256.2,5.98512282]
["bitfinex-derivatives","ETHF0:USTF0",1672879226819,5.0073,1256.5,1256.2,2.97782282]
["bitfinex-derivatives","ETHF0:USTF0",1672879227033,5.0073,1256.5,1256.2,4.97782282]
["bitfinex-derivatives","ETHF0:USTF0",1672879227244,2.0,1256.5,1256.2,4.97782282]
["bitfinex-derivatives","ETHF0:USTF0",1672879227449,5.0073,1256.5,1256.2,4.97782282]
["bitfinex-derivatives","ETHF0:USTF0",1672879227663,2.0,1256.5,1256.2,4.97782282]
["bitfinex-derivatives","ETHF0:USTF0",1672879228085,5.0073,1256.5,1256.2,4.97782282]
["bitfinex-derivatives","ETHF0:USTF0",1672879228500,2.0,1256.5,1256.2,4.97782282]
["bitfinex-derivatives","ETHF0:USTF0",1672879228815,5.0073,1256.5,1256.2,5.98512282]
["bitfinex-derivatives","ETHF0:USTF0",1672879229976,2.0,1256.5,1256.2,2.97782282]
["bitfinex-derivatives","ETHF0:USTF0",1672879230290,5.0073,1256.5,1256.2,2.97782282]
["bitfinex-derivatives","ETHF0:USTF0",1672879230921,5.0073,1256.5,1256.2,1.18639139]
["bitfinex-derivatives","ETHF0:USTF0",1672879231447,5.0073,1256.5,1256.2,2.97782282]
["bitfinex-derivatives","ETHF0:USTF0",1672879233868,9.77360479,1256.5,1256.2,2.97782282]
["bitfinex-derivatives","ETHF0:USTF0",1672879234700,6.76630479,1256.5,1256.2,2.97782282]
["bitfinex-derivatives","ETHF0:USTF0",1672879234912,9.77360479,1256.5,1256.2,2.97782282]
["bitfinex-derivatives","ETHF0:USTF0",1672879238062,9.77360479,1256.5,1256.2,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879239849,9.77360479,1256.5,1256.1,15.13430667]
["bitfinex-derivatives","ETHF0:USTF0",1672879240062,9.77360479,1256.5,1256.2,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879241850,6.76630479,1256.5,1256.2,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879242055,9.77360479,1256.5,1256.2,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879242895,6.76630479,1256.5,1256.2,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879243111,2.0,1256.3,1256.2,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879253629,3.0073,1256.4,1256.2,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879254990,6.76630479,1256.5,1256.2,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879255206,9.77360479,1256.5,1256.2,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879255944,6.76630479,1256.5,1256.2,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879256152,9.77360479,1256.5,1256.2,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879256784,6.76630479,1256.5,1256.2,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879256993,3.0073,1256.4,1256.2,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879257204,2.0,1256.3,1256.2,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879259932,2.0,1256.3,1256.1,12.12700667]
["bitfinex-derivatives","ETHF0:USTF0",1672879263188,2.0,1256.3,1256.2,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879264656,3.0073,1256.4,1256.2,3.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879264868,2.0,1256.3,1256.2,3.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879266024,3.0073,1256.4,1256.2,3.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879266976,9.77360479,1256.5,1256.2,3.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879270858,6.76630479,1256.5,1256.2,3.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879271377,9.77360479,1256.5,1256.2,3.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879274020,6.76630479,1256.5,1256.2,3.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879274220,9.77360479,1256.5,1256.2,3.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879274745,9.77360479,1256.5,1256.2,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879276225,9.77360479,1256.5,1256.2,3.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879277488,9.77360479,1256.5,1256.2,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879278333,9.77360479,1256.5,1256.2,3.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879278649,5.0073,1256.5,1256.3,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879280643,2.0,1256.5,1256.3,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879282113,2.0,1256.5,1256.2,9.18730667]
["bitfinex-derivatives","ETHF0:USTF0",1672879283587,9.77360479,1256.6,1256.2,9.18730667]
["bitfinex-derivatives","ETHF0:USTF0",1672879283788,9.77360479,1256.6,1256.3,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879284844,7.77360479,1256.6,1256.3,9.73843143]
["bitfinex-derivatives","ETHF0:USTF0",1672879285058,5.0073,1256.6,1256.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879286004,5.0073,1256.6,1256.3,12.12700667]
["bitfinex-derivatives","ETHF0:USTF0",1672879286318,5.0073,1256.6,1256.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879286945,2.0,1256.6,1256.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879290422,2.0,1256.6,1256.3,14.74573143]
["bitfinex-derivatives","ETHF0:USTF0",1672879290943,2.0,1256.6,1256.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879292620,5.0073,1256.6,1256.3,11.73843143]
["bitfinex-derivatives","ETHF0:USTF0",1672879292830,5.0073,1256.6,1256.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879293560,2.0,1256.6,1256.3,11.73843143]
["bitfinex-derivatives","ETHF0:USTF0",1672879293783,5.0073,1256.6,1256.3,11.73843143]
["bitfinex-derivatives","ETHF0:USTF0",1672879293990,5.0073,1256.6,1256.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879296407,5.0073,1256.6,1256.3,11.73843143]
["bitfinex-derivatives","ETHF0:USTF0",1672879296614,2.0,1256.6,1256.3,14.74573143]
["bitfinex-derivatives","ETHF0:USTF0",1672879298098,2.0,1256.6,1256.3,11.73843143]
["bitfinex-derivatives","ETHF0:USTF0",1672879298405,5.0073,1256.6,1256.3,11.73843143]
["bitfinex-derivatives","ETHF0:USTF0",1672879298610,2.0,1256.6,1256.3,11.73843143]
["bitfinex-derivatives","ETHF0:USTF0",1672879299248,5.0073,1256.6,1256.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879301042,2.0,1256.6,1256.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879301777,2.0,1256.6,1256.3,11.73843143]
["bitfinex-derivatives","ETHF0:USTF0",1672879301989,2.0,1256.6,1256.3,14.74573143]
["bitfinex-derivatives","ETHF0:USTF0",1672879303561,2.0,1256.6,1256.3,11.73843143]
["bitfinex-derivatives","ETHF0:USTF0",1672879303880,2.0,1256.6,1256.3,14.74573143]
["bitfinex-derivatives","ETHF0:USTF0",1672879304620,2.0,1256.6,1256.3,11.73843143]
["bitfinex-derivatives","ETHF0:USTF0",1672879304818,2.0,1256.6,1256.3,14.74573143]
["bitfinex-derivatives","ETHF0:USTF0",1672879305135,2.0,1256.6,1256.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879310494,13.958,1256.7,1256.4,11.73448756]
["bitfinex-derivatives","ETHF0:USTF0",1672879310715,4.76630479,1256.8,1256.4,11.73448756]
["bitfinex-derivatives","ETHF0:USTF0",1672879310932,6.76630479,1256.8,1256.4,11.73448756]
["bitfinex-derivatives","ETHF0:USTF0",1672879311661,2.0,1256.7,1256.4,11.73448756]
["bitfinex-derivatives","ETHF0:USTF0",1672879312718,2.0,1256.7,1256.4,14.74178756]
["bitfinex-derivatives","ETHF0:USTF0",1672879313029,2.0,1256.7,1256.4,1.99605613]
["bitfinex-derivatives","ETHF0:USTF0",1672879313349,2.0,1256.5,1256.4,1.99605613]
["bitfinex-derivatives","ETHF0:USTF0",1672879313560,2.0,1256.5,1256.3,11.73843143]
["bitfinex-derivatives","ETHF0:USTF0",1672879314284,2.0,1256.5,1256.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879314493,3.0073,1256.6,1256.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879315867,3.0073,1256.6,1256.4,3.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879316079,3.0073,1256.6,1256.4,6.79873143]
["bitfinex-derivatives","ETHF0:USTF0",1672879317973,3.0073,1256.6,1256.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879318179,2.0,1256.5,1256.3,9.73843143]
["bitfinex-derivatives","ETHF0:USTF0",1672879318381,2.0,1256.5,1256.3,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879318707,3.0073,1256.4,1256.1,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879318911,2.0,1256.3,1256.1,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879320071,3.0073,1256.2,1256.1,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879320273,3.0073,1256.2,1256.0,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879320808,2.0,1256.1,1255.9,4.18000667]
["bitfinex-derivatives","ETHF0:USTF0",1672879321439,2.0,1256.1,1255.9,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879323015,5.0073,1256.1,1255.9,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879323543,5.0073,1256.1,1255.8,4.18000667]
["bitfinex-derivatives","ETHF0:USTF0",1672879324492,5.0073,1256.1,1255.8,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879325322,5.0073,1256.1,1255.7,4.79873143]
["bitfinex-derivatives","ETHF0:USTF0",1672879326683,2.0,1255.8,1255.6,7.18730667]
["bitfinex-derivatives","ETHF0:USTF0",1672879326902,2.0,1255.8,1255.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879327531,2.0,1255.8,1255.6,6.79873143]
["bitfinex-derivatives","ETHF0:USTF0",1672879328060,2.0,1255.8,1255.6,4.79873143]
["bitfinex-derivatives","ETHF0:USTF0",1672879328688,2.0,1255.8,1255.6,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879329108,2.0,1255.8,1255.6,3.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879333305,2.0,1255.8,1255.6,1.79143143]
["bitfinex-derivatives","ETHF0:USTF0",1672879334154,2.0,1255.8,1255.5,17.13430667]
["bitfinex-derivatives","ETHF0:USTF0",1672879334990,2.0,1255.8,1255.5,14.74573143]
["bitfinex-derivatives","ETHF0:USTF0",1672879335200,2.0,1255.8,1255.5,17.13430667]
["bitfinex-derivatives","ETHF0:USTF0",1672879335838,2.0,1255.8,1255.5,14.74573143]
["bitfinex-derivatives","ETHF0:USTF0",1672879336049,2.0,1255.8,1255.5,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672879336573,2.0,1255.8,1255.5,14.74573143]
["bitfinex-derivatives","ETHF0:USTF0",1672879337412,2.0,1255.8,1255.5,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672879338569,2.0,1255.8,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879338776,2.0,1255.8,1255.5,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879338987,2.0,1255.8,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879340670,2.0,1255.8,1255.5,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879340874,2.0,1255.8,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879341085,2.0,1255.8,1255.4,12.12700667]
["bitfinex-derivatives","ETHF0:USTF0",1672879341299,2.0,1255.8,1255.5,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879341617,2.0,1255.8,1255.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879342346,2.0,1255.8,1255.5,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879344245,2.0,1255.8,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879345929,2.0,1255.8,1255.4,9.73843143]
["bitfinex-derivatives","ETHF0:USTF0",1672879346769,2.0,1255.8,1255.4,10.92543772]
["bitfinex-derivatives","ETHF0:USTF0",1672879346979,5.0073,1255.8,1255.4,13.93273772]
["bitfinex-derivatives","ETHF0:USTF0",1672879347184,5.0073,1255.8,1255.4,15.93273772]
["bitfinex-derivatives","ETHF0:USTF0",1672879348138,5.0073,1255.8,1255.5,1.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879348346,5.0073,1255.8,1255.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879348663,5.0073,1255.8,1255.5,3.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879350127,5.0073,1255.8,1255.5,1.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879350338,5.0073,1255.8,1255.5,3.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879350548,5.0073,1255.8,1255.5,1.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879350971,5.0073,1255.8,1255.5,3.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879351701,5.0073,1255.8,1255.5,1.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879352447,5.0073,1255.8,1255.5,2.97843772]
["bitfinex-derivatives","ETHF0:USTF0",1672879352759,5.0073,1255.8,1255.5,4.97843772]
["bitfinex-derivatives","ETHF0:USTF0",1672879353076,5.0073,1255.8,1255.5,2.97843772]
["bitfinex-derivatives","ETHF0:USTF0",1672879354230,5.0073,1255.8,1255.6,1.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879354442,5.0073,1255.8,1255.6,3.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879354756,5.0073,1255.8,1255.6,1.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879355381,2.0,1255.8,1255.6,1.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879355599,5.0073,1255.8,1255.6,1.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879356124,2.0,1255.8,1255.6,1.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879356538,5.0073,1255.8,1255.6,2.97843772]
["bitfinex-derivatives","ETHF0:USTF0",1672879356961,5.0073,1255.8,1255.6,1.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879358323,5.0073,1255.8,1255.7,1.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879361574,2.0,1255.8,1255.7,1.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879361788,5.0073,1255.8,1255.7,1.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879363680,2.0,1255.8,1255.7,1.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879363897,5.0073,1255.8,1255.7,1.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879365684,2.0,1255.8,1255.7,1.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879365894,5.0073,1255.8,1255.7,1.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879368203,2.0,1255.8,1255.7,1.18700629]
["bitfinex-derivatives","ETHF0:USTF0",1672879368522,1.1814,1255.7,1255.4,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879368732,3.0073,1255.6,1255.3,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879368941,2.0,1255.5,1255.3,3.8004803]
["bitfinex-derivatives","ETHF0:USTF0",1672879369361,2.0,1255.5,1255.3,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879370195,2.0,1255.5,1255.2,8.38159429]
["bitfinex-derivatives","ETHF0:USTF0",1672879370405,2.0,1255.5,1255.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879371260,2.0,1255.5,1255.3,4.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879371466,2.0,1255.5,1255.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879371787,5.0073,1255.5,1255.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879373257,5.0073,1255.5,1255.3,4.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879373469,5.0073,1255.5,1255.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879373678,5.0073,1255.5,1255.2,8.38159429]
["bitfinex-derivatives","ETHF0:USTF0",1672879374204,5.0073,1255.5,1255.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879377468,5.0073,1255.5,1255.2,7.39587524]
["bitfinex-derivatives","ETHF0:USTF0",1672879377988,5.0073,1255.5,1255.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879379143,2.0,1255.5,1255.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879379360,5.0073,1255.5,1255.2,4.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879383037,3.0073,1255.4,1255.2,4.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879384090,3.0073,1255.4,1255.2,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879384294,3.0073,1255.4,1255.1,10.38159429]
["bitfinex-derivatives","ETHF0:USTF0",1672879384615,3.0073,1255.4,1255.1,7.37429429]
["bitfinex-derivatives","ETHF0:USTF0",1672879386087,3.0073,1255.4,1255.2,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879386293,3.0073,1255.4,1255.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879386823,3.0073,1255.4,1255.1,7.37429429]
["bitfinex-derivatives","ETHF0:USTF0",1672879387660,3.0073,1255.4,1255.1,4.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879388086,3.0073,1255.4,1255.1,7.37429429]
["bitfinex-derivatives","ETHF0:USTF0",1672879390711,3.0073,1255.4,1255.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879391338,3.0073,1255.4,1255.1,7.37429429]
["bitfinex-derivatives","ETHF0:USTF0",1672879392603,3.0073,1255.4,1255.2,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879392811,3.0073,1255.4,1255.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879393010,2.0,1255.5,1255.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879393224,5.0073,1255.5,1255.2,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879393437,5.0073,1255.5,1255.1,7.39587524]
["bitfinex-derivatives","ETHF0:USTF0",1672879393755,5.0073,1255.5,1255.1,10.38159429]
["bitfinex-derivatives","ETHF0:USTF0",1672879394596,5.0073,1255.5,1255.1,7.39587524]
["bitfinex-derivatives","ETHF0:USTF0",1672879395222,5.0073,1255.5,1255.1,5.39587524]
["bitfinex-derivatives","ETHF0:USTF0",1672879395435,3.0073,1255.3,1255.0,7.37429429]
["bitfinex-derivatives","ETHF0:USTF0",1672879395649,3.0073,1255.3,1255.0,4.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879395861,1.5,1255.2,1255.0,4.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879396177,1.5,1255.2,1255.0,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879396598,1.5,1255.2,1255.0,4.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879397751,1.5,1255.2,1255.0,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879398176,1.5,1255.2,1255.0,4.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879398378,1.5,1255.2,1255.0,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879398588,1.5,1255.2,1255.0,4.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879401116,1.5,1255.2,1255.0,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879401430,1.5,1255.2,1255.0,4.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879401641,1.5,1255.2,1255.0,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879401852,1.5,1255.2,1255.0,4.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879405004,1.5,1255.2,1255.0,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879405318,1.5,1255.2,1255.0,3.8006815]
["bitfinex-derivatives","ETHF0:USTF0",1672879405637,1.5,1255.2,1255.0,5.8006815]
["bitfinex-derivatives","ETHF0:USTF0",1672879405950,1.5,1255.2,1255.0,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879406159,1.5,1255.2,1255.0,3.80070475]
["bitfinex-derivatives","ETHF0:USTF0",1672879406582,1.5,1255.2,1255.0,5.80070475]
["bitfinex-derivatives","ETHF0:USTF0",1672879406795,1.5,1255.2,1255.0,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879406997,1.5,1255.2,1254.9,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879407311,3.0073,1255.1,1254.8,7.37629429]
["bitfinex-derivatives","ETHF0:USTF0",1672879407527,2.0,1255.0,1254.9,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879407738,2.0,1255.0,1254.9,4.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879408155,2.0,1255.0,1254.8,7.37629429]
["bitfinex-derivatives","ETHF0:USTF0",1672879408363,2.0,1255.0,1254.8,2.98771905]
["bitfinex-derivatives","ETHF0:USTF0",1672879408582,2.0,1255.0,1254.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672879409947,2.0,1255.0,1254.8,2.39057524]
["bitfinex-derivatives","ETHF0:USTF0",1672879410361,2.0,1255.0,1254.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672879410680,2.0,1255.0,1254.8,2.39057524]
["bitfinex-derivatives","ETHF0:USTF0",1672879410890,2.0,1255.0,1254.8,4.39057524]
["bitfinex-derivatives","ETHF0:USTF0",1672879413939,2.0,1255.0,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879414140,2.0,1255.0,1254.8,4.39057524]
["bitfinex-derivatives","ETHF0:USTF0",1672879414558,2.0,1255.0,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879415093,2.0,1255.0,1254.9,4.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879415508,2.0,1255.0,1254.9,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879417831,2.0,1255.0,1254.8,7.39787524]
["bitfinex-derivatives","ETHF0:USTF0",1672879418885,5.0073,1255.0,1254.8,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879419092,5.0073,1255.0,1254.8,3.80094079]
["bitfinex-derivatives","ETHF0:USTF0",1672879419520,2.0,1255.0,1254.8,3.80094079]
["bitfinex-derivatives","ETHF0:USTF0",1672879419723,5.0073,1255.0,1254.8,3.80094079]
["bitfinex-derivatives","ETHF0:USTF0",1672879419937,5.0073,1255.0,1254.8,6.78865984]
["bitfinex-derivatives","ETHF0:USTF0",1672879420150,5.0073,1255.0,1254.8,2.39057524]
["bitfinex-derivatives","ETHF0:USTF0",1672879420359,5.0073,1255.0,1254.8,3.80295292]
["bitfinex-derivatives","ETHF0:USTF0",1672879421092,5.0093,1255.0,1254.8,3.80295292]
["bitfinex-derivatives","ETHF0:USTF0",1672879422464,5.0093,1255.0,1254.8,6.78867197]
["bitfinex-derivatives","ETHF0:USTF0",1672879422781,5.0093,1255.0,1254.8,2.39057524]
["bitfinex-derivatives","ETHF0:USTF0",1672879422983,5.0093,1255.0,1254.8,6.78864357]
["bitfinex-derivatives","ETHF0:USTF0",1672879423191,5.0093,1255.0,1254.8,5.37629429]
["bitfinex-derivatives","ETHF0:USTF0",1672879423718,2.002,1255.0,1254.8,5.37629429]
["bitfinex-derivatives","ETHF0:USTF0",1672879423926,3.0093,1255.0,1254.9,2.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879424138,0.002,1255.0,1254.9,5.80085187]
["bitfinex-derivatives","ETHF0:USTF0",1672879428341,0.002,1255.0,1254.9,13.74785187]
["bitfinex-derivatives","ETHF0:USTF0",1672879429089,0.002,1255.0,1254.9,16.73357092]
["bitfinex-derivatives","ETHF0:USTF0",1672879429403,0.002,1255.0,1254.9,13.74785187]
["bitfinex-derivatives","ETHF0:USTF0",1672879430663,0.002,1255.0,1254.9,16.73357092]
["bitfinex-derivatives","ETHF0:USTF0",1672879430872,0.002,1255.0,1254.9,13.74785187]
["bitfinex-derivatives","ETHF0:USTF0",1672879431709,0.002,1255.0,1254.9,4.38857524]
["bitfinex-derivatives","ETHF0:USTF0",1672879432128,0.002,1255.0,1254.9,5.80084797]
["bitfinex-derivatives","ETHF0:USTF0",1672879434446,0.002,1255.0,1254.9,8.78656702]
["bitfinex-derivatives","ETHF0:USTF0",1672879434655,0.002,1255.0,1254.9,5.80084797]
["bitfinex-derivatives","ETHF0:USTF0",1672879435922,0.002,1255.0,1254.9,8.78656702]
["bitfinex-derivatives","ETHF0:USTF0",1672879439502,0.002,1255.0,1254.9,6.39799178]
["bitfinex-derivatives","ETHF0:USTF0",1672879439919,0.002,1255.0,1254.9,8.78500988]
["bitfinex-derivatives","ETHF0:USTF0",1672879440551,0.002,1255.0,1254.9,6.39799178]
["bitfinex-derivatives","ETHF0:USTF0",1672879440967,0.002,1255.0,1254.9,8.78522018]
["bitfinex-derivatives","ETHF0:USTF0",1672879441178,0.002,1255.0,1254.9,6.39799178]
["bitfinex-derivatives","ETHF0:USTF0",1672879441601,0.002,1255.0,1254.9,8.78523534]
["bitfinex-derivatives","ETHF0:USTF0",1672879442236,0.002,1255.0,1254.9,6.39799178]
["bitfinex-derivatives","ETHF0:USTF0",1672879442968,0.002,1255.0,1254.9,8.78556206]
["bitfinex-derivatives","ETHF0:USTF0",1672879443282,0.002,1255.0,1254.9,6.39799178]
["bitfinex-derivatives","ETHF0:USTF0",1672879444122,0.002,1255.0,1254.9,8.78557493]
["bitfinex-derivatives","ETHF0:USTF0",1672879444322,0.002,1255.0,1254.9,6.39799178]
["bitfinex-derivatives","ETHF0:USTF0",1672879445382,0.002,1255.0,1254.9,3.41227273]
["bitfinex-derivatives","ETHF0:USTF0",1672879445700,0.002,1255.0,1254.9,5.80090039]
["bitfinex-derivatives","ETHF0:USTF0",1672879447484,0.002,1255.0,1254.9,6.78661944]
["bitfinex-derivatives","ETHF0:USTF0",1672879447694,0.002,1255.0,1254.9,2.38862766]
["bitfinex-derivatives","ETHF0:USTF0",1672879447905,0.002,1255.0,1254.9,4.18090107]
["bitfinex-derivatives","ETHF0:USTF0",1672879448319,0.002,1255.0,1254.9,1.79227341]
["bitfinex-derivatives","ETHF0:USTF0",1672879448849,0.002,1255.0,1254.8,4.18290107]
["bitfinex-derivatives","ETHF0:USTF0",1672879449052,3.0073,1254.9,1254.8,4.18290107]
["bitfinex-derivatives","ETHF0:USTF0",1672879449262,3.0073,1254.9,1254.8,2.39062766]
["bitfinex-derivatives","ETHF0:USTF0",1672879449899,3.0073,1254.9,1254.8,3.80308477]
["bitfinex-derivatives","ETHF0:USTF0",1672879450318,3.0073,1254.9,1254.8,1.79278922]
["bitfinex-derivatives","ETHF0:USTF0",1672879450741,3.0073,1254.9,1254.8,4.18141688]
["bitfinex-derivatives","ETHF0:USTF0",1672879450946,3.0073,1254.9,1254.8,2.39062766]
["bitfinex-derivatives","ETHF0:USTF0",1672879451268,3.0073,1254.9,1254.8,4.18143048]
["bitfinex-derivatives","ETHF0:USTF0",1672879451893,3.0073,1254.9,1254.8,2.39062766]
["bitfinex-derivatives","ETHF0:USTF0",1672879452321,3.0073,1254.9,1254.8,4.18104624]
["bitfinex-derivatives","ETHF0:USTF0",1672879453375,3.0073,1254.9,1254.8,1.79241858]
["bitfinex-derivatives","ETHF0:USTF0",1672879458738,0.002,1255.0,1254.8,1.79241858]
["bitfinex-derivatives","ETHF0:USTF0",1672879459046,3.0073,1254.9,1254.8,1.79241858]
["bitfinex-derivatives","ETHF0:USTF0",1672879459259,3.0073,1254.9,1254.8,1.79041858]
["bitfinex-derivatives","ETHF0:USTF0",1672879460207,3.0073,1254.9,1254.8,1.79241858]
["bitfinex-derivatives","ETHF0:USTF0",1672879461263,3.0093,1254.9,1254.8,1.79241858]
["bitfinex-derivatives","ETHF0:USTF0",1672879468725,0.002,1254.9,1254.8,4.1800113]
["bitfinex-derivatives","ETHF0:USTF0",1672879468936,0.002,1254.9,1254.8,3.80302312]
["bitfinex-derivatives","ETHF0:USTF0",1672879469143,0.002,1254.9,1254.8,5.80302312]
["bitfinex-derivatives","ETHF0:USTF0",1672879471770,0.002,1254.9,1254.8,8.78874217]
["bitfinex-derivatives","ETHF0:USTF0",1672879472728,0.002,1254.9,1254.8,16.73574217]
["bitfinex-derivatives","ETHF0:USTF0",1672879472929,0.002,1254.9,1254.8,14.34711451]
["bitfinex-derivatives","ETHF0:USTF0",1672879477874,0.002,1254.9,1254.8,6.40011451]
["bitfinex-derivatives","ETHF0:USTF0",1672879478191,0.002,1254.9,1254.8,5.80116205]
["bitfinex-derivatives","ETHF0:USTF0",1672879482288,0.002,1254.9,1254.8,8.7868811]
["bitfinex-derivatives","ETHF0:USTF0",1672879491858,0.002,1254.9,1254.8,6.40011451]
["bitfinex-derivatives","ETHF0:USTF0",1672879497960,3.0073,1255.1,1254.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1672879498276,3.0073,1255.1,1255.0,2.98525645]
["bitfinex-derivatives","ETHF0:USTF0",1672879501010,3.0073,1255.1,1254.9,2.98994183]
["bitfinex-derivatives","ETHF0:USTF0",1672879501323,2.0,1255.0,1254.9,2.98994183]
["bitfinex-derivatives","ETHF0:USTF0",1672879502269,2.0,1255.0,1254.9,1.79583925]
["bitfinex-derivatives","ETHF0:USTF0",1672879503837,2.0,1255.0,1254.9,2.99024819]
["bitfinex-derivatives","ETHF0:USTF0",1672879504893,5.0073,1255.0,1254.9,2.99024819]
["bitfinex-derivatives","ETHF0:USTF0",1672879505102,5.0073,1255.0,1254.9,1.19909432]
["bitfinex-derivatives","ETHF0:USTF0",1672879506156,5.0073,1255.0,1254.9,2.99024819]
["bitfinex-derivatives","ETHF0:USTF0",1672879506784,5.0073,1255.0,1254.9,1.19909432]
["bitfinex-derivatives","ETHF0:USTF0",1672879507839,5.0073,1255.0,1254.9,2.99024819]
["bitfinex-derivatives","ETHF0:USTF0",1672879508258,5.0073,1255.0,1254.9,1.19909432]
["bitfinex-derivatives","ETHF0:USTF0",1672879509517,5.0073,1255.0,1254.9,2.99024819]
["bitfinex-derivatives","ETHF0:USTF0",1672879509728,5.0073,1255.0,1254.9,1.19909432]
["bitfinex-derivatives","ETHF0:USTF0",1672879512353,5.0073,1255.0,1254.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1672879513091,5.0073,1255.0,1254.9,1.19909432]
["bitfinex-derivatives","ETHF0:USTF0",1672879513510,5.0073,1255.0,1254.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1672879534116,3.0073,1255.0,1254.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1672879534320,3.0073,1255.0,1254.9,1.19909432]
["bitfinex-derivatives","ETHF0:USTF0",1672879534955,3.0073,1255.0,1254.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1672879536732,1.5,1255.1,1254.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1672879536949,3.0073,1255.0,1254.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1672879545465,10.9543,1255.0,1254.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1672879546093,12.9543,1255.0,1254.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1672879548617,9.947,1255.0,1254.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1672879548832,12.9543,1255.0,1254.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1672879549768,17.72060479,1255.0,1254.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1672879549978,3.0073,1255.0,1254.9,8.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1672879550188,5.35754619,1255.5,1255.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1672879550404,5.08668381,1255.7,1255.5,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672879550716,3.0073,1256.2,1255.6,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672879550926,3.0073,1256.2,1255.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879551137,3.0,1256.3,1255.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879551452,2.0,1256.1,1255.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879551661,2.0,1256.1,1255.6,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672879551877,2.0,1256.1,1255.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879552290,2.0,1256.1,1255.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879552502,2.0,1256.1,1255.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879553240,2.0,1256.1,1255.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879554613,2.0,1256.1,1255.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879558395,2.0,1256.1,1255.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879560597,2.0,1256.1,1255.7,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879563328,5.0073,1256.2,1255.7,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672879563539,2.0,1256.3,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879563962,13.958,1256.4,1256.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879564168,16.9653,1256.6,1256.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879564489,24.9123,1256.6,1256.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879564697,2.0,1256.5,1256.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879565873,3.0073,1256.4,1256.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879566076,2.0,1256.3,1256.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879566498,2.0,1256.3,1255.8,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672879566709,3.0073,1256.2,1255.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879567031,2.0,1256.1,1255.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879567340,2.0,1256.1,1255.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879571859,9.947,1256.1,1255.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879572062,9.947,1256.1,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879572281,9.947,1256.1,1255.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879572701,9.947,1256.1,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879572907,3.0073,1256.0,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879574698,3.0073,1255.8,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879574905,2.0,1255.7,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879575637,2.0,1255.7,1255.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879575845,3.0073,1255.6,1255.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879576380,2.0,1255.5,1255.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879576593,2.0,1255.5,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879577533,2.0,1255.5,1255.1,10.92900153]
["bitfinex-derivatives","ETHF0:USTF0",1672879577743,2.0,1255.5,1255.2,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879578163,2.0,1255.5,1255.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879578794,2.0,1255.5,1255.2,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879579745,2.0,1255.5,1255.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879580157,2.0,1255.5,1255.2,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879580790,2.0,1255.7,1255.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879581003,2.0,1255.7,1255.4,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672879581215,2.0,1255.7,1255.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879581528,2.0,1255.7,1255.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879581844,2.0,1255.7,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879583736,2.0,1255.7,1255.3,3.19098376]
["bitfinex-derivatives","ETHF0:USTF0",1672879583938,2.0,1255.7,1255.3,6.19828376]
["bitfinex-derivatives","ETHF0:USTF0",1672879585834,2.0,1255.5,1255.3,6.19828376]
["bitfinex-derivatives","ETHF0:USTF0",1672879586255,2.0,1255.5,1255.3,7.98930153]
["bitfinex-derivatives","ETHF0:USTF0",1672879586670,2.0,1255.5,1255.4,1.19098376]
["bitfinex-derivatives","ETHF0:USTF0",1672879586881,2.0,1255.5,1255.3,5.98930153]
["bitfinex-derivatives","ETHF0:USTF0",1672879587413,2.0,1255.5,1255.3,2.98200153]
["bitfinex-derivatives","ETHF0:USTF0",1672879587624,2.0,1255.5,1255.3,5.98930153]
["bitfinex-derivatives","ETHF0:USTF0",1672879588262,2.0,1255.5,1255.4,2.98200153]
["bitfinex-derivatives","ETHF0:USTF0",1672879588467,2.0,1255.5,1255.4,4.98200153]
["bitfinex-derivatives","ETHF0:USTF0",1672879588786,2.0,1255.5,1255.4,2.98200153]
["bitfinex-derivatives","ETHF0:USTF0",1672879591515,5.0073,1255.7,1255.4,2.98200153]
["bitfinex-derivatives","ETHF0:USTF0",1672879591722,2.0,1255.7,1255.5,1.19098376]
["bitfinex-derivatives","ETHF0:USTF0",1672879592042,2.0,1255.7,1255.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879592251,2.0,1255.7,1255.5,3.19098376]
["bitfinex-derivatives","ETHF0:USTF0",1672879592780,2.0,1255.7,1255.5,1.19098376]
["bitfinex-derivatives","ETHF0:USTF0",1672879596981,2.0,1255.7,1255.5,4.19828376]
["bitfinex-derivatives","ETHF0:USTF0",1672879600355,2.0,1255.7,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879601720,2.0,1255.7,1255.4,5.98930153]
["bitfinex-derivatives","ETHF0:USTF0",1672879602250,2.0,1255.7,1255.4,4.19828376]
["bitfinex-derivatives","ETHF0:USTF0",1672879603930,2.0,1255.7,1255.4,1.19098376]
["bitfinex-derivatives","ETHF0:USTF0",1672879604143,5.0073,1255.7,1255.4,1.19098376]
["bitfinex-derivatives","ETHF0:USTF0",1672879604460,5.0073,1255.7,1255.3,5.98930153]
["bitfinex-derivatives","ETHF0:USTF0",1672879604655,5.0073,1255.7,1255.3,2.95014172]
["bitfinex-derivatives","ETHF0:USTF0",1672879604867,3.0073,1255.5,1255.2,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879605180,3.0073,1255.5,1255.1,4.17920546]
["bitfinex-derivatives","ETHF0:USTF0",1672879605395,3.0073,1255.3,1255.1,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879605606,3.0073,1255.3,1255.0,4.49298498]
["bitfinex-derivatives","ETHF0:USTF0",1672879605811,2.0,1255.4,1255.1,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879606027,2.0,1255.4,1255.1,7.18650546]
["bitfinex-derivatives","ETHF0:USTF0",1672879606238,2.0,1255.4,1255.1,4.79831777]
["bitfinex-derivatives","ETHF0:USTF0",1672879607290,2.0,1255.4,1255.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879607922,2.0,1255.4,1255.2,3.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879608756,1.1814,1255.6,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879608968,13.6934,1255.7,1255.3,4.79831777]
["bitfinex-derivatives","ETHF0:USTF0",1672879608969,9.2436,1255.7,1255.3,4.79831777]
["bitfinex-derivatives","ETHF0:USTF0",1672879609493,9.2436,1255.7,1255.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879610551,9.2436,1255.7,1255.3,4.79831777]
["bitfinex-derivatives","ETHF0:USTF0",1672879610759,9.2436,1255.7,1255.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879611389,9.2436,1255.7,1255.3,4.79831777]
["bitfinex-derivatives","ETHF0:USTF0",1672879611598,9.2436,1255.7,1255.3,7.18650546]
["bitfinex-derivatives","ETHF0:USTF0",1672879612132,9.2436,1255.7,1255.3,4.79831777]
["bitfinex-derivatives","ETHF0:USTF0",1672879612754,9.2436,1255.7,1255.3,7.18650546]
["bitfinex-derivatives","ETHF0:USTF0",1672879613600,9.2436,1255.7,1255.3,4.79831777]
["bitfinex-derivatives","ETHF0:USTF0",1672879613801,17.1906,1255.7,1255.3,4.79831777]
["bitfinex-derivatives","ETHF0:USTF0",1672879614545,17.1906,1255.7,1255.3,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879614755,3.0073,1255.5,1255.3,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879614964,2.0,1255.4,1255.3,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879616537,2.0,1255.4,1255.3,4.79831777]
["bitfinex-derivatives","ETHF0:USTF0",1672879618543,2.0,1255.4,1255.3,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879618745,2.0,1255.4,1255.1,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879618746,5.0073,1255.4,1255.1,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879619273,5.0073,1255.4,1255.1,4.17920546]
["bitfinex-derivatives","ETHF0:USTF0",1672879621166,2.0,1255.4,1255.1,4.17920546]
["bitfinex-derivatives","ETHF0:USTF0",1672879621479,5.0073,1255.4,1255.1,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879621690,5.0073,1255.4,1255.1,4.17920546]
["bitfinex-derivatives","ETHF0:USTF0",1672879622328,5.0073,1255.4,1255.1,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879622646,5.0073,1255.4,1255.1,4.17920546]
["bitfinex-derivatives","ETHF0:USTF0",1672879623593,5.0073,1255.4,1255.1,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879624326,2.0,1255.4,1255.1,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879624643,5.0073,1255.4,1255.1,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879625998,5.0073,1255.4,1255.0,5.11209729]
["bitfinex-derivatives","ETHF0:USTF0",1672879626210,5.0073,1255.4,1255.1,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879628736,5.0073,1255.4,1255.0,7.50028498]
["bitfinex-derivatives","ETHF0:USTF0",1672879628947,5.0073,1255.4,1255.0,9.50028498]
["bitfinex-derivatives","ETHF0:USTF0",1672879629158,5.0073,1255.4,1255.0,7.11209729]
["bitfinex-derivatives","ETHF0:USTF0",1672879629364,5.0073,1255.4,1255.0,5.11209729]
["bitfinex-derivatives","ETHF0:USTF0",1672879629578,3.0073,1255.2,1255.0,0.31377952]
["bitfinex-derivatives","ETHF0:USTF0",1672879630002,10.9543,1255.2,1255.0,0.31377952]
["bitfinex-derivatives","ETHF0:USTF0",1672879630415,2.0,1255.1,1255.0,0.31377952]
["bitfinex-derivatives","ETHF0:USTF0",1672879632412,9.947,1255.1,1255.0,0.20257952]
["bitfinex-derivatives","ETHF0:USTF0",1672879632724,2.0,1255.0,1254.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1672879632938,5.0073,1255.0,1254.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1672879636418,2.0,1255.0,1254.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1672879642086,5.0073,1255.0,1254.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1672879646193,5.0073,1255.0,1254.8,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879646504,2.0,1255.0,1254.8,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879646717,2.0,1255.0,1254.7,9.18650546]
["bitfinex-derivatives","ETHF0:USTF0",1672879647141,2.0,1255.0,1254.8,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879647352,2.0,1255.0,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879647875,2.0,1255.0,1254.8,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879649766,2.0,1255.0,1254.7,9.18650546]
["bitfinex-derivatives","ETHF0:USTF0",1672879650083,2.0,1255.0,1254.8,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879651449,2.0,1255.0,1254.7,9.18650546]
["bitfinex-derivatives","ETHF0:USTF0",1672879651655,2.0,1255.0,1254.7,7.18650546]
["bitfinex-derivatives","ETHF0:USTF0",1672879652708,2.0,1255.0,1254.8,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879654186,2.0,1255.0,1254.7,7.18650546]
["bitfinex-derivatives","ETHF0:USTF0",1672879654702,2.0,1255.0,1254.8,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879656173,5.0073,1255.0,1254.8,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879658701,2.0,1255.0,1254.8,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879659011,2.0,1255.0,1254.8,4.17920546]
["bitfinex-derivatives","ETHF0:USTF0",1672879663431,2.0,1255.0,1254.9,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879663954,2.0,1255.0,1254.8,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879665324,2.0,1255.0,1254.8,4.17920546]
["bitfinex-derivatives","ETHF0:USTF0",1672879665845,5.0073,1255.0,1254.8,4.17920546]
["bitfinex-derivatives","ETHF0:USTF0",1672879667311,5.0073,1255.0,1254.9,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879668050,5.0073,1255.0,1254.8,4.17920546]
["bitfinex-derivatives","ETHF0:USTF0",1672879669208,5.0073,1255.0,1254.9,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879669733,2.0,1255.0,1254.9,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879669944,5.0073,1255.0,1254.9,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879672777,3.0073,1255.0,1254.9,1.79101777]
["bitfinex-derivatives","ETHF0:USTF0",1672879672994,13.958,1255.3,1254.9,10.93223461]
["bitfinex-derivatives","ETHF0:USTF0",1672879673204,2.0,1255.4,1255.1,1.79168447]
["bitfinex-derivatives","ETHF0:USTF0",1672879673410,2.0,1255.4,1255.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879673827,2.0,1255.4,1255.1,3.79168447]
["bitfinex-derivatives","ETHF0:USTF0",1672879676032,2.0,1255.4,1255.1,1.79168447]
["bitfinex-derivatives","ETHF0:USTF0",1672879676354,2.0,1255.4,1255.0,4.79898447]
["bitfinex-derivatives","ETHF0:USTF0",1672879677187,3.0073,1255.3,1255.0,4.79898447]
["bitfinex-derivatives","ETHF0:USTF0",1672879677400,3.0073,1255.3,1254.9,1.79168447]
["bitfinex-derivatives","ETHF0:USTF0",1672879677611,2.0,1255.4,1254.9,1.79168447]
["bitfinex-derivatives","ETHF0:USTF0",1672879677612,3.0073,1255.1,1254.9,1.79168447]
["bitfinex-derivatives","ETHF0:USTF0",1672879678135,2.0,1255.0,1254.9,1.79168447]
["bitfinex-derivatives","ETHF0:USTF0",1672879687070,2.0,1255.0,1254.8,1.79168447]
["bitfinex-derivatives","ETHF0:USTF0",1672879687279,3.0073,1254.9,1254.8,1.79168447]
["bitfinex-derivatives","ETHF0:USTF0",1672879687810,1.791,1254.8,1254.5,2.38891262]
["bitfinex-derivatives","ETHF0:USTF0",1672879688117,3.0073,1254.7,1254.5,2.38891262]
["bitfinex-derivatives","ETHF0:USTF0",1672879688758,2.0,1254.6,1254.5,2.38891262]
["bitfinex-derivatives","ETHF0:USTF0",1672879689069,2.0,1254.6,1254.4,2.38891262]
["bitfinex-derivatives","ETHF0:USTF0",1672879689282,2.0,1254.6,1254.4,3.80176948]
["bitfinex-derivatives","ETHF0:USTF0",1672879689592,2.0,1254.6,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879689912,2.0,1254.6,1254.4,5.21465905]
["bitfinex-derivatives","ETHF0:USTF0",1672879690120,2.0,1254.6,1254.4,3.80176948]
["bitfinex-derivatives","ETHF0:USTF0",1672879690332,9.947,1254.6,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879690963,9.947,1254.6,1254.4,3.80176948]
["bitfinex-derivatives","ETHF0:USTF0",1672879691171,9.947,1254.6,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879694126,3.0073,1254.5,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879698117,9.947,1254.6,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879698327,12.9543,1254.6,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879699905,9.947,1254.6,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879700115,12.9543,1254.6,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879704633,5.0073,1254.6,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879705165,5.0073,1254.6,1254.4,4.42015686]
["bitfinex-derivatives","ETHF0:USTF0",1672879709051,2.0,1254.6,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879712414,10.9543,1254.5,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879712625,3.0073,1254.5,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879716514,10.9543,1254.5,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879717773,3.0073,1254.5,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879717981,2.0,1254.6,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879724926,2.0,1254.6,1254.4,2.60496122]
["bitfinex-derivatives","ETHF0:USTF0",1672879727124,2.0,1254.6,1254.5,1.19210436]
["bitfinex-derivatives","ETHF0:USTF0",1672879729542,2.0,1254.6,1254.4,2.60496122]
["bitfinex-derivatives","ETHF0:USTF0",1672879731224,5.0073,1254.6,1254.4,2.60496122]
["bitfinex-derivatives","ETHF0:USTF0",1672879733960,2.0,1254.6,1254.4,2.60496122]
["bitfinex-derivatives","ETHF0:USTF0",1672879734380,5.0073,1254.6,1254.4,2.60496122]
["bitfinex-derivatives","ETHF0:USTF0",1672879735539,2.0,1254.6,1254.4,2.60496122]
["bitfinex-derivatives","ETHF0:USTF0",1672879735748,5.0073,1254.6,1254.4,2.60496122]
["bitfinex-derivatives","ETHF0:USTF0",1672879735951,5.0073,1254.6,1254.5,1.19210436]
["bitfinex-derivatives","ETHF0:USTF0",1672879737219,2.0,1254.6,1254.5,1.19210436]
["bitfinex-derivatives","ETHF0:USTF0",1672879737742,2.0,1254.6,1254.4,2.60496122]
["bitfinex-derivatives","ETHF0:USTF0",1672879740785,5.0073,1254.6,1254.4,2.60496122]
["bitfinex-derivatives","ETHF0:USTF0",1672879744154,12.9543,1254.6,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879744792,5.0073,1254.6,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879746684,3.0073,1254.5,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879746887,2.0,1254.6,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879747095,3.0073,1254.5,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879756246,2.0,1254.6,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879756456,3.0073,1254.5,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879757611,2.0,1254.6,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879757927,3.0073,1254.5,1254.4,1.41285686]
["bitfinex-derivatives","ETHF0:USTF0",1672879758656,3.0073,1254.5,1254.4,1.40558613]
["bitfinex-derivatives","ETHF0:USTF0",1672879761180,2.0,1254.6,1254.4,1.40558613]
["bitfinex-derivatives","ETHF0:USTF0",1672879761392,3.0073,1254.5,1254.4,1.40558613]
["bitfinex-derivatives","ETHF0:USTF0",1672879761710,2.0,1254.6,1254.4,1.40558613]
["bitfinex-derivatives","ETHF0:USTF0",1672879762023,3.0073,1254.5,1254.4,1.40558613]
["bitfinex-derivatives","ETHF0:USTF0",1672879764339,2.0,1254.6,1254.4,1.40558613]
["bitfinex-derivatives","ETHF0:USTF0",1672879764865,3.0073,1254.5,1254.4,1.40558613]
["bitfinex-derivatives","ETHF0:USTF0",1672879771697,2.0,1254.6,1254.4,1.40558613]
["bitfinex-derivatives","ETHF0:USTF0",1672879771900,3.0073,1254.5,1254.4,1.40558613]
["bitfinex-derivatives","ETHF0:USTF0",1672879775372,10.9543,1254.5,1254.4,1.40558613]
["bitfinex-derivatives","ETHF0:USTF0",1672879776732,7.947,1254.5,1254.4,1.40558613]
["bitfinex-derivatives","ETHF0:USTF0",1672879776951,10.9543,1254.5,1254.4,1.40558613]
["bitfinex-derivatives","ETHF0:USTF0",1672879781467,7.947,1254.5,1254.4,1.40558613]
["bitfinex-derivatives","ETHF0:USTF0",1672879781781,10.9543,1254.5,1254.4,1.40558613]
["bitfinex-derivatives","ETHF0:USTF0",1672879785670,1.1814,1254.4,1254.0,2.90591476]
["bitfinex-derivatives","ETHF0:USTF0",1672879785880,3.0073,1254.3,1254.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1672879786295,3.0073,1254.3,1254.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879786505,3.0073,1254.5,1254.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879786713,2.0,1254.4,1254.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879788927,2.0,1254.4,1254.0,8.50921262]
["bitfinex-derivatives","ETHF0:USTF0",1672879789241,2.0,1254.4,1254.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879789764,2.0,1254.4,1254.0,8.50921262]
["bitfinex-derivatives","ETHF0:USTF0",1672879790082,3.0073,1254.3,1254.0,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1672879792809,3.0073,1254.3,1254.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1672879795229,3.0073,1254.3,1254.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1672879795546,3.0073,1254.3,1254.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1672879795752,3.0073,1254.3,1254.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1672879795963,3.0073,1254.3,1254.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1672879799960,9.947,1254.4,1254.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1672879800173,3.0073,1254.3,1254.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1672879800382,3.0073,1254.3,1254.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1672879801113,3.0073,1254.3,1254.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1672879802055,3.0073,1254.3,1254.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1672879807426,9.947,1254.4,1254.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879807626,2.0,1254.4,1254.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879808260,2.0,1254.4,1254.1,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879809419,3.0073,1254.3,1254.1,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879809841,3.0073,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879812259,2.0,1254.4,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879816249,2.0,1254.4,1254.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879817917,2.0,1254.4,1254.1,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879818658,2.0,1254.4,1254.1,7.39621262]
["bitfinex-derivatives","ETHF0:USTF0",1672879821603,2.0,1254.6,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879821819,2.0,1254.6,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879823602,2.0,1254.6,1254.3,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879824018,2.0,1254.6,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879824237,2.0,1254.6,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879824439,3.0073,1254.5,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879824657,2.0,1254.4,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879824867,2.0,1254.4,1254.1,2.38891262]
["bitfinex-derivatives","ETHF0:USTF0",1672879825071,2.0,1254.4,1254.0,5.50191262]
["bitfinex-derivatives","ETHF0:USTF0",1672879825072,3.0073,1254.3,1254.0,5.50191262]
["bitfinex-derivatives","ETHF0:USTF0",1672879825291,2.0,1254.2,1254.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1672879825498,2.0,1254.2,1254.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1672879825712,2.0,1254.2,1254.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1672879825920,3.0073,1254.1,1254.0,1.08110462]
["bitfinex-derivatives","ETHF0:USTF0",1672879826129,3.0073,1254.1,1253.7,2.38891262]
["bitfinex-derivatives","ETHF0:USTF0",1672879826130,2.0,1254.0,1253.7,2.38891262]
["bitfinex-derivatives","ETHF0:USTF0",1672879826336,2.0,1254.0,1253.6,8.38144723]
["bitfinex-derivatives","ETHF0:USTF0",1672879826337,3.0073,1253.9,1253.6,8.38144723]
["bitfinex-derivatives","ETHF0:USTF0",1672879826656,3.0073,1253.9,1253.6,5.39621262]
["bitfinex-derivatives","ETHF0:USTF0",1672879826859,3.0073,1253.9,1253.6,2.38891262]
["bitfinex-derivatives","ETHF0:USTF0",1672879827066,3.0073,1253.9,1253.5,2.38891262]
["bitfinex-derivatives","ETHF0:USTF0",1672879827277,3.0073,1253.9,1253.5,3.80280514]
["bitfinex-derivatives","ETHF0:USTF0",1672879827487,3.0073,1253.9,1253.5,2.38891262]
["bitfinex-derivatives","ETHF0:USTF0",1672879828336,3.0073,1253.7,1253.5,2.38891262]
["bitfinex-derivatives","ETHF0:USTF0",1672879828862,3.0073,1253.7,1253.4,13.34321262]
["bitfinex-derivatives","ETHF0:USTF0",1672879830018,3.0073,1253.7,1253.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879830336,2.0,1253.6,1253.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879832223,3.0073,1253.7,1253.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879832641,2.0,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879832852,2.0,1253.6,1253.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879833592,11.1284,1254.0,1253.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879833593,3.0073,1253.9,1253.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879833796,2.0,1253.8,1253.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879836961,3.0073,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879837167,2.0,1254.0,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879837379,2.0,1254.0,1253.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879838330,2.0,1254.0,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879838530,3.0073,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879839061,5.0073,1254.0,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879839381,5.0073,1254.0,1253.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879841063,5.0073,1254.0,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879843901,3.0073,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879844104,3.0073,1253.9,1253.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879844739,2.0,1254.0,1253.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879849896,2.0,1254.0,1253.7,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879850419,2.0,1254.0,1253.7,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672879851472,2.002,1254.0,1253.7,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672879857762,2.002,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879857982,2.002,1254.0,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879858823,0.002,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879859031,0.002,1254.0,1253.8,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672879859236,0.002,1254.0,1253.8,12.73919819]
["bitfinex-derivatives","ETHF0:USTF0",1672879859765,0.002,1254.0,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879863760,0.002,1254.0,1253.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879864913,0.002,1254.0,1253.9,6.79219819]
["bitfinex-derivatives","ETHF0:USTF0",1672879865859,0.002,1254.0,1253.9,4.79219819]
["bitfinex-derivatives","ETHF0:USTF0",1672879866176,0.002,1254.0,1253.7,9.18311081]
["bitfinex-derivatives","ETHF0:USTF0",1672879866490,0.002,1254.0,1253.7,6.79419819]
["bitfinex-derivatives","ETHF0:USTF0",1672879866701,0.002,1254.0,1253.7,9.18311081]
["bitfinex-derivatives","ETHF0:USTF0",1672879866912,2.002,1254.0,1253.7,9.18311081]
["bitfinex-derivatives","ETHF0:USTF0",1672879867124,2.002,1254.0,1253.7,6.79419819]
["bitfinex-derivatives","ETHF0:USTF0",1672879868692,2.002,1254.0,1253.7,4.79419819]
["bitfinex-derivatives","ETHF0:USTF0",1672879871325,2.002,1254.0,1253.7,7.18311081]
["bitfinex-derivatives","ETHF0:USTF0",1672879871951,0.002,1254.0,1253.7,15.13011081]
["bitfinex-derivatives","ETHF0:USTF0",1672879872156,0.002,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879872373,0.002,1254.0,1253.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879873739,0.002,1254.0,1253.9,6.79219819]
["bitfinex-derivatives","ETHF0:USTF0",1672879874894,0.002,1254.0,1253.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879876577,0.002,1254.0,1253.9,6.79219819]
["bitfinex-derivatives","ETHF0:USTF0",1672879878054,0.002,1254.0,1253.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879880466,0.002,1254.0,1253.8,6.17381081]
["bitfinex-derivatives","ETHF0:USTF0",1672879880672,0.002,1254.0,1253.7,7.18311081]
["bitfinex-derivatives","ETHF0:USTF0",1672879880989,2.002,1254.0,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879881622,2.002,1254.0,1253.7,4.79419819]
["bitfinex-derivatives","ETHF0:USTF0",1672879882564,2.002,1254.0,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879883408,2.002,1254.0,1253.8,3.78489819]
["bitfinex-derivatives","ETHF0:USTF0",1672879886757,2.002,1254.0,1253.8,1.78489819]
["bitfinex-derivatives","ETHF0:USTF0",1672879894330,2.0,1254.0,1253.8,1.78489819]
["bitfinex-derivatives","ETHF0:USTF0",1672879895070,2.0,1254.0,1253.8,3.77721609]
["bitfinex-derivatives","ETHF0:USTF0",1672879895383,2.0,1254.0,1253.8,3.77921609]
["bitfinex-derivatives","ETHF0:USTF0",1672879895700,2.0,1254.0,1253.8,1.77921609]
["bitfinex-derivatives","ETHF0:USTF0",1672879896331,2.0,1254.0,1253.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672879896542,2.002,1254.0,1253.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672879901799,2.002,1254.0,1253.8,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672879902010,2.002,1254.0,1253.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672879902221,2.002,1254.0,1253.8,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672879903902,2.002,1254.0,1253.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672879904105,2.002,1254.0,1253.8,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672879905583,2.002,1254.0,1253.9,1.19561184]
["bitfinex-derivatives","ETHF0:USTF0",1672879905789,2.002,1254.0,1253.9,3.19561184]
["bitfinex-derivatives","ETHF0:USTF0",1672879905999,0.002,1254.0,1253.9,3.19561184]
["bitfinex-derivatives","ETHF0:USTF0",1672879916194,0.002,1254.0,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879922079,0.002,1254.0,1253.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879924182,0.002,1254.0,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879924387,0.002,1254.0,1253.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879925859,0.002,1254.0,1253.9,6.20269073]
["bitfinex-derivatives","ETHF0:USTF0",1672879926070,0.002,1254.0,1253.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879926272,0.002,1254.0,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879926489,0.002,1254.0,1253.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879926702,0.002,1254.0,1253.9,6.20264419]
["bitfinex-derivatives","ETHF0:USTF0",1672879927016,0.002,1254.0,1253.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879929214,0.002,1254.0,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879929430,0.002,1254.0,1253.9,7.39621262]
["bitfinex-derivatives","ETHF0:USTF0",1672879929953,0.002,1254.0,1253.9,16.75673655]
["bitfinex-derivatives","ETHF0:USTF0",1672879932481,0.002,1254.0,1253.9,16.75671375]
["bitfinex-derivatives","ETHF0:USTF0",1672879932691,0.002,1254.0,1253.9,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672879932897,0.002,1254.0,1253.9,15.34321262]
["bitfinex-derivatives","ETHF0:USTF0",1672879934688,0.002,1254.0,1253.9,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672879935001,3.0073,1254.2,1254.0,1.00142838]
["bitfinex-derivatives","ETHF0:USTF0",1672879935311,3.0073,1254.2,1254.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879935736,3.0073,1254.2,1254.0,2.19626661]
["bitfinex-derivatives","ETHF0:USTF0",1672879936997,5.0073,1254.3,1254.0,2.19626661]
["bitfinex-derivatives","ETHF0:USTF0",1672879939207,2.0,1254.3,1254.0,2.19626661]
["bitfinex-derivatives","ETHF0:USTF0",1672879939519,5.0073,1254.3,1254.0,3.19626661]
["bitfinex-derivatives","ETHF0:USTF0",1672879940572,2.0,1254.3,1254.0,3.19626661]
["bitfinex-derivatives","ETHF0:USTF0",1672879940776,5.0073,1254.3,1254.0,1.19626661]
["bitfinex-derivatives","ETHF0:USTF0",1672879940993,5.0073,1254.3,1254.0,3.19626661]
["bitfinex-derivatives","ETHF0:USTF0",1672879941934,2.0,1254.3,1254.0,1.19626661]
["bitfinex-derivatives","ETHF0:USTF0",1672879942144,5.0073,1254.3,1254.0,1.19626661]
["bitfinex-derivatives","ETHF0:USTF0",1672879942354,5.0073,1254.3,1254.0,3.19626661]
["bitfinex-derivatives","ETHF0:USTF0",1672879945411,5.0073,1254.3,1254.0,1.19626661]
["bitfinex-derivatives","ETHF0:USTF0",1672879946044,5.0073,1254.3,1254.0,3.19626661]
["bitfinex-derivatives","ETHF0:USTF0",1672879947091,5.0073,1254.3,1254.0,1.19626661]
["bitfinex-derivatives","ETHF0:USTF0",1672879947613,5.0073,1254.3,1254.0,3.19626661]
["bitfinex-derivatives","ETHF0:USTF0",1672879948138,5.0073,1254.3,1254.0,1.19626661]
["bitfinex-derivatives","ETHF0:USTF0",1672879948451,5.0073,1254.3,1254.0,3.19626661]
["bitfinex-derivatives","ETHF0:USTF0",1672879954447,2.0,1254.4,1254.0,3.19626661]
["bitfinex-derivatives","ETHF0:USTF0",1672879954665,2.0,1254.4,1254.1,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672879954872,2.0,1254.4,1254.1,4.20213823]
["bitfinex-derivatives","ETHF0:USTF0",1672879955184,2.0,1254.4,1254.1,5.99537923]
["bitfinex-derivatives","ETHF0:USTF0",1672879962553,2.0,1254.4,1254.1,4.20213823]
["bitfinex-derivatives","ETHF0:USTF0",1672879963709,2.0,1254.4,1254.1,5.99537923]
["bitfinex-derivatives","ETHF0:USTF0",1672879964342,2.0,1254.4,1254.1,2.98807923]
["bitfinex-derivatives","ETHF0:USTF0",1672879964548,2.0,1254.4,1254.1,5.99537923]
["bitfinex-derivatives","ETHF0:USTF0",1672879966645,2.0,1254.4,1254.2,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672879966856,2.0,1254.4,1254.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879967174,2.0,1254.4,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879967585,3.0073,1254.5,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879967800,2.0,1254.4,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879971592,2.0,1254.4,1254.1,7.99537923]
["bitfinex-derivatives","ETHF0:USTF0",1672879971801,2.0,1254.4,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879974114,3.0073,1254.5,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879974427,2.0,1254.4,1254.2,10.14183823]
["bitfinex-derivatives","ETHF0:USTF0",1672879974739,2.0,1254.4,1254.2,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1672879976005,2.0,1254.4,1254.2,10.14183823]
["bitfinex-derivatives","ETHF0:USTF0",1672879976212,2.0,1254.4,1254.2,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1672879976846,2.0,1254.4,1254.1,7.99537923]
["bitfinex-derivatives","ETHF0:USTF0",1672879977050,2.0,1254.4,1254.1,6.20213823]
["bitfinex-derivatives","ETHF0:USTF0",1672879979473,2.0,1254.4,1254.1,3.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672879980313,2.0,1254.4,1254.1,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672879981989,5.0073,1254.4,1254.1,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672879983043,2.0,1254.4,1254.1,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672879983250,5.0073,1254.4,1254.1,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672879983461,5.0073,1254.4,1254.1,2.98807923]
["bitfinex-derivatives","ETHF0:USTF0",1672879983672,5.0073,1254.4,1254.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879983879,2.0,1254.4,1254.2,3.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672879988503,3.0073,1254.5,1254.2,3.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672879989561,6.1887,1254.6,1254.2,6.20213823]
["bitfinex-derivatives","ETHF0:USTF0",1672879990188,6.1887,1254.6,1254.2,7.99537923]
["bitfinex-derivatives","ETHF0:USTF0",1672879991773,5.0073,1254.6,1254.2,15.94237923]
["bitfinex-derivatives","ETHF0:USTF0",1672879992611,5.0073,1254.6,1254.3,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672879993445,5.0073,1254.6,1254.2,12.93507923]
["bitfinex-derivatives","ETHF0:USTF0",1672879993658,5.0073,1254.6,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879993864,5.0073,1254.6,1254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879994191,2.0,1254.6,1254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879994401,2.0,1254.6,1254.2,12.93507923]
["bitfinex-derivatives","ETHF0:USTF0",1672879994709,2.0,1254.6,1254.3,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672879994930,5.0073,1254.6,1254.3,4.20213823]
["bitfinex-derivatives","ETHF0:USTF0",1672879995130,5.0073,1254.6,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879995335,5.0073,1254.6,1254.2,15.94237923]
["bitfinex-derivatives","ETHF0:USTF0",1672879995977,5.0073,1254.6,1254.3,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672879996399,2.0,1254.6,1254.3,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672879996609,5.0073,1254.6,1254.3,4.20213823]
["bitfinex-derivatives","ETHF0:USTF0",1672879997021,5.0073,1254.6,1254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879998283,2.0,1254.6,1254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879998500,13.958,1254.7,1254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879998710,4.7983,1254.8,1254.4,2.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672879998915,5.2983,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672879999123,5.2983,1254.8,1254.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672879999543,5.2983,1254.8,1254.4,10.14183823]
["bitfinex-derivatives","ETHF0:USTF0",1672880000180,5.2983,1254.8,1254.4,10.13680507]
["bitfinex-derivatives","ETHF0:USTF0",1672880001851,5.2983,1254.8,1254.4,8.94196684]
["bitfinex-derivatives","ETHF0:USTF0",1672880002484,3.0073,1254.6,1254.4,8.94196684]
["bitfinex-derivatives","ETHF0:USTF0",1672880002705,3.0073,1254.6,1254.4,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880003016,2.0,1254.5,1254.4,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880003327,3.0073,1254.6,1254.4,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880003644,3.0073,1254.6,1254.2,4.98807923]
["bitfinex-derivatives","ETHF0:USTF0",1672880003861,2.0,1254.5,1254.2,4.98807923]
["bitfinex-derivatives","ETHF0:USTF0",1672880004167,2.0,1254.5,1254.2,3.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880004593,2.0,1254.5,1254.2,12.93507923]
["bitfinex-derivatives","ETHF0:USTF0",1672880009953,2.0,1254.5,1254.2,15.94237923]
["bitfinex-derivatives","ETHF0:USTF0",1672880014895,2.0,1254.5,1254.2,12.93507923]
["bitfinex-derivatives","ETHF0:USTF0",1672880015104,3.0073,1254.6,1254.2,15.94237923]
["bitfinex-derivatives","ETHF0:USTF0",1672880015316,2.0,1254.5,1254.2,15.94237923]
["bitfinex-derivatives","ETHF0:USTF0",1672880017306,2.0,1254.5,1254.3,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880018144,2.0,1254.5,1254.2,14.747541]
["bitfinex-derivatives","ETHF0:USTF0",1672880018145,2.0,1254.5,1254.2,15.94237923]
["bitfinex-derivatives","ETHF0:USTF0",1672880020250,2.0,1254.5,1254.3,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880020456,2.0,1254.5,1254.2,15.94237923]
["bitfinex-derivatives","ETHF0:USTF0",1672880020667,2.0,1254.5,1254.3,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880021092,2.0,1254.5,1254.2,15.94237923]
["bitfinex-derivatives","ETHF0:USTF0",1672880021618,2.0,1254.5,1254.3,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880023404,3.0073,1254.6,1254.3,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880025615,3.0073,1254.6,1254.3,10.93507923]
["bitfinex-derivatives","ETHF0:USTF0",1672880025822,2.0,1254.7,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880026971,5.2983,1254.8,1254.4,6.20213823]
["bitfinex-derivatives","ETHF0:USTF0",1672880027187,5.2983,1254.8,1254.4,7.99537923]
["bitfinex-derivatives","ETHF0:USTF0",1672880028140,5.2983,1254.8,1254.4,15.94237923]
["bitfinex-derivatives","ETHF0:USTF0",1672880030351,5.2983,1254.8,1254.4,14.14913823]
["bitfinex-derivatives","ETHF0:USTF0",1672880030557,5.2983,1254.8,1254.4,15.94237923]
["bitfinex-derivatives","ETHF0:USTF0",1672880031403,5.2983,1254.8,1254.4,14.14913823]
["bitfinex-derivatives","ETHF0:USTF0",1672880031608,2.291,1254.8,1254.4,11.14183823]
["bitfinex-derivatives","ETHF0:USTF0",1672880031819,5.2983,1254.8,1254.4,14.14913823]
["bitfinex-derivatives","ETHF0:USTF0",1672880032449,2.291,1254.8,1254.4,11.14183823]
["bitfinex-derivatives","ETHF0:USTF0",1672880032763,5.2983,1254.8,1254.4,14.14913823]
["bitfinex-derivatives","ETHF0:USTF0",1672880033605,2.291,1254.8,1254.4,11.14183823]
["bitfinex-derivatives","ETHF0:USTF0",1672880033820,5.2983,1254.8,1254.4,14.14913823]
["bitfinex-derivatives","ETHF0:USTF0",1672880034766,2.291,1254.8,1254.4,11.14183823]
["bitfinex-derivatives","ETHF0:USTF0",1672880034971,2.291,1254.8,1254.4,14.14913823]
["bitfinex-derivatives","ETHF0:USTF0",1672880034972,5.2983,1254.8,1254.4,14.14913823]
["bitfinex-derivatives","ETHF0:USTF0",1672880039075,3.0073,1254.7,1254.4,11.14183823]
["bitfinex-derivatives","ETHF0:USTF0",1672880039290,2.0,1254.6,1254.4,11.14183823]
["bitfinex-derivatives","ETHF0:USTF0",1672880041390,2.0,1254.6,1254.3,2.98807923]
["bitfinex-derivatives","ETHF0:USTF0",1672880041603,2.0,1254.6,1254.3,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880041809,2.0,1254.6,1254.2,2.98807923]
["bitfinex-derivatives","ETHF0:USTF0",1672880042231,3.0073,1254.5,1254.3,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880042547,2.0,1254.4,1254.3,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880042755,2.0,1254.4,1254.3,3.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880043387,2.0,1254.4,1254.3,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880043598,2.0,1254.4,1254.3,3.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880043914,2.0,1254.4,1254.3,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880044113,2.0,1254.4,1254.3,3.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880047159,2.0,1254.4,1254.3,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880047373,2.0,1254.4,1254.3,3.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880047911,5.0073,1254.6,1254.3,3.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880051799,5.0073,1254.6,1254.3,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880052525,5.0073,1254.6,1254.3,3.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880053474,5.0073,1254.6,1254.3,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880053896,5.0073,1254.6,1254.2,15.94237923]
["bitfinex-derivatives","ETHF0:USTF0",1672880054525,5.0073,1254.6,1254.3,1.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880054735,5.0073,1254.6,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880055257,5.0073,1254.6,1254.3,3.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880058524,2.0,1254.6,1254.3,3.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880058736,5.0073,1254.6,1254.3,3.19483823]
["bitfinex-derivatives","ETHF0:USTF0",1672880061258,5.0073,1254.6,1254.3,4.98807923]
["bitfinex-derivatives","ETHF0:USTF0",1672880061995,2.0,1254.6,1254.3,4.98807923]
["bitfinex-derivatives","ETHF0:USTF0",1672880062208,2.0,1254.6,1254.3,7.99537923]
["bitfinex-derivatives","ETHF0:USTF0",1672880070296,2.0,1254.6,1254.3,6.20213823]
["bitfinex-derivatives","ETHF0:USTF0",1672880071349,2.0,1254.6,1254.3,7.99537923]
["bitfinex-derivatives","ETHF0:USTF0",1672880072076,2.0,1254.6,1254.3,6.20213823]
["bitfinex-derivatives","ETHF0:USTF0",1672880072294,2.0,1254.6,1254.3,4.20213823]
["bitfinex-derivatives","ETHF0:USTF0",1672880072921,2.0,1254.6,1254.3,6.20213823]
["bitfinex-derivatives","ETHF0:USTF0",1672880073132,2.0,1254.6,1254.3,4.20213823]
["bitfinex-derivatives","ETHF0:USTF0",1672880073446,2.0,1254.4,1254.3,4.20213823]
["bitfinex-derivatives","ETHF0:USTF0",1672880073760,2.0,1254.4,1254.3,5.99537923]
["bitfinex-derivatives","ETHF0:USTF0",1672880073972,2.0,1254.4,1254.3,5.99182037]
["bitfinex-derivatives","ETHF0:USTF0",1672880074500,2.0,1254.4,1254.3,2.98452037]
["bitfinex-derivatives","ETHF0:USTF0",1672880075013,5.0073,1254.6,1254.3,4.98452037]
["bitfinex-derivatives","ETHF0:USTF0",1672880075434,5.0073,1254.6,1254.3,3.19127937]
["bitfinex-derivatives","ETHF0:USTF0",1672880075658,5.0073,1254.6,1254.3,4.98452037]
["bitfinex-derivatives","ETHF0:USTF0",1672880075971,5.0073,1254.6,1254.3,3.19127937]
["bitfinex-derivatives","ETHF0:USTF0",1672880076181,5.0073,1254.6,1254.3,4.98452037]
["bitfinex-derivatives","ETHF0:USTF0",1672880077023,2.0,1254.6,1254.3,4.98452037]
["bitfinex-derivatives","ETHF0:USTF0",1672880077232,5.0073,1254.6,1254.3,4.98452037]
["bitfinex-derivatives","ETHF0:USTF0",1672880078285,3.0073,1254.6,1254.3,4.98452037]
["bitfinex-derivatives","ETHF0:USTF0",1672880078494,3.0073,1254.6,1254.3,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880079550,5.6887,1254.7,1254.3,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880083217,3.0073,1254.5,1254.3,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880083436,2.0,1254.4,1254.3,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880083753,2.0,1254.4,1254.3,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880087448,2.0,1254.5,1254.3,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880087764,2.0,1254.5,1254.3,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880088719,3.0073,1254.6,1254.3,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880089875,2.0,1254.5,1254.3,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880094698,2.0,1254.5,1254.3,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880098077,2.0,1254.5,1254.3,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880098279,3.0073,1254.6,1254.3,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880098487,2.0,1254.5,1254.3,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880103093,2.0,1254.5,1254.3,6.18215362]
["bitfinex-derivatives","ETHF0:USTF0",1672880103299,2.0,1254.5,1254.3,4.18215362]
["bitfinex-derivatives","ETHF0:USTF0",1672880104031,2.0,1254.5,1254.3,7.18945362]
["bitfinex-derivatives","ETHF0:USTF0",1672880104461,2.0,1254.5,1254.3,4.800541]
["bitfinex-derivatives","ETHF0:USTF0",1672880104986,2.0,1254.5,1254.3,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880105193,2.0,1254.5,1254.3,4.800541]
["bitfinex-derivatives","ETHF0:USTF0",1672880108655,2.0,1254.5,1254.3,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880113918,3.0073,1254.6,1254.3,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880114131,3.0073,1254.6,1254.4,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880114438,5.2983,1254.8,1254.5,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880114648,5.2983,1254.8,1254.5,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880114853,2.291,1254.8,1254.5,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880115073,2.291,1254.8,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880115284,2.291,1254.8,1254.6,4.800541]
["bitfinex-derivatives","ETHF0:USTF0",1672880115486,6.2881,1254.9,1254.6,4.800541]
["bitfinex-derivatives","ETHF0:USTF0",1672880115694,2.0,1254.9,1254.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880117386,2.0,1254.9,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880117705,2.0,1254.9,1254.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880120333,5.0073,1255.0,1254.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880120538,2.0,1255.0,1254.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880121916,2.0,1255.1,1254.7,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880122337,2.0,1255.1,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880122650,2.0,1255.1,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880124745,2.0,1255.1,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880128956,2.0,1255.1,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880130947,2.0,1255.1,1254.8,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880131794,2.0,1255.1,1254.8,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880132215,5.0073,1255.1,1254.8,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880132635,2.0,1255.1,1254.8,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880132848,5.0073,1255.1,1254.7,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880133058,5.0073,1255.1,1254.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880133263,3.0073,1254.9,1254.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880133475,2.0,1254.8,1254.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880133902,2.0,1254.8,1254.6,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880135497,2.0,1254.8,1254.5,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880136857,5.0073,1254.8,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880137171,2.0,1254.8,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880140766,2.0,1254.8,1254.4,6.800541]
["bitfinex-derivatives","ETHF0:USTF0",1672880143163,2.0,1254.8,1254.4,4.800541]
["bitfinex-derivatives","ETHF0:USTF0",1672880143394,3.0073,1254.7,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880143597,1.5,1254.6,1254.3,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880143799,1.5,1254.6,1254.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880144127,1.5,1254.6,1254.2,9.18945362]
["bitfinex-derivatives","ETHF0:USTF0",1672880144439,1.5,1254.6,1254.3,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880144742,1.5,1254.6,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880146536,1.5,1254.6,1254.2,4.800541]
["bitfinex-derivatives","ETHF0:USTF0",1672880146740,3.0073,1254.5,1254.2,3.00479981]
["bitfinex-derivatives","ETHF0:USTF0",1672880147242,3.0073,1254.5,1254.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880149883,4.5073,1254.6,1254.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880150092,2.0,1254.7,1254.3,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880150406,2.0,1254.7,1254.3,14.747541]
["bitfinex-derivatives","ETHF0:USTF0",1672880150616,5.0073,1254.8,1254.3,14.747541]
["bitfinex-derivatives","ETHF0:USTF0",1672880150936,5.0073,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880151139,2.0,1254.8,1254.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880151350,2.0,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880151665,5.0073,1254.8,1254.5,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880153659,2.0,1254.8,1254.5,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880154619,2.0,1254.8,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880154932,2.0,1254.8,1254.5,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880156615,18.9653,1254.9,1254.5,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880156813,16.9653,1254.9,1254.5,14.747541]
["bitfinex-derivatives","ETHF0:USTF0",1672880159129,16.9653,1254.9,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880159347,3.0073,1254.9,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880160605,3.0073,1254.9,1254.5,14.747541]
["bitfinex-derivatives","ETHF0:USTF0",1672880160815,5.0073,1254.9,1254.5,14.747541]
["bitfinex-derivatives","ETHF0:USTF0",1672880164390,2.0,1254.9,1254.5,14.747541]
["bitfinex-derivatives","ETHF0:USTF0",1672880164815,2.0,1254.9,1254.5,11.740241]
["bitfinex-derivatives","ETHF0:USTF0",1672880165026,2.0,1254.9,1254.5,14.747541]
["bitfinex-derivatives","ETHF0:USTF0",1672880165449,2.0,1254.9,1254.5,11.740241]
["bitfinex-derivatives","ETHF0:USTF0",1672880165652,2.0,1254.9,1254.5,14.747541]
["bitfinex-derivatives","ETHF0:USTF0",1672880167034,7.2957,1255.0,1254.5,17.13645362]
["bitfinex-derivatives","ETHF0:USTF0",1672880167870,4.2884,1255.0,1254.5,14.12915362]
["bitfinex-derivatives","ETHF0:USTF0",1672880168186,7.2957,1255.0,1254.6,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880168403,7.2957,1255.0,1254.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880168607,3.0073,1255.0,1254.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880168931,2.0,1254.9,1254.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880176490,2.0,1254.9,1254.6,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880176804,2.0,1254.9,1254.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880180060,2.0,1254.9,1254.5,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880180276,3.0073,1254.8,1254.5,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880180486,2.0,1254.7,1254.5,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880181321,2.0,1254.7,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880181534,2.0,1254.7,1254.5,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880181853,3.0073,1254.8,1254.5,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880183007,3.0073,1254.8,1254.5,11.740241]
["bitfinex-derivatives","ETHF0:USTF0",1672880183320,3.0073,1254.8,1254.5,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880183949,5.0073,1254.9,1254.5,6.800541]
["bitfinex-derivatives","ETHF0:USTF0",1672880186682,2.0,1254.9,1254.5,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880186897,5.0073,1254.9,1254.5,6.800541]
["bitfinex-derivatives","ETHF0:USTF0",1672880188579,5.0073,1254.9,1254.5,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880188789,3.0073,1254.8,1254.5,6.800541]
["bitfinex-derivatives","ETHF0:USTF0",1672880189000,2.0,1254.7,1254.5,6.800541]
["bitfinex-derivatives","ETHF0:USTF0",1672880190157,2.0,1254.7,1254.5,9.18945362]
["bitfinex-derivatives","ETHF0:USTF0",1672880190361,2.0,1254.7,1254.5,6.800541]
["bitfinex-derivatives","ETHF0:USTF0",1672880190783,2.0,1254.7,1254.5,4.800541]
["bitfinex-derivatives","ETHF0:USTF0",1672880191416,5.0073,1254.7,1254.4,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880192259,3.0073,1254.5,1254.3,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880192880,3.0073,1254.5,1254.2,4.18215362]
["bitfinex-derivatives","ETHF0:USTF0",1672880193201,3.0073,1254.5,1254.2,6.18215362]
["bitfinex-derivatives","ETHF0:USTF0",1672880193408,2.0,1254.4,1254.2,6.18215362]
["bitfinex-derivatives","ETHF0:USTF0",1672880193835,2.0,1254.4,1254.2,4.18215362]
["bitfinex-derivatives","ETHF0:USTF0",1672880194041,2.0,1254.4,1254.3,1.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880194461,2.0,1254.4,1254.2,2.98730613]
["bitfinex-derivatives","ETHF0:USTF0",1672880194675,2.0,1254.4,1254.2,1.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880194879,2.0,1254.4,1254.2,3.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880195095,2.0,1254.4,1254.2,4.98730613]
["bitfinex-derivatives","ETHF0:USTF0",1672880195517,1.5,1254.6,1254.3,1.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880195832,1.5,1254.6,1254.3,4.20136513]
["bitfinex-derivatives","ETHF0:USTF0",1672880200356,1.5,1254.6,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880200567,1.5,1254.6,1254.3,4.20136513]
["bitfinex-derivatives","ETHF0:USTF0",1672880201511,1.5,1254.6,1254.3,13.94160613]
["bitfinex-derivatives","ETHF0:USTF0",1672880201723,1.5,1254.6,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880204035,18.9653,1254.7,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880204247,5.0073,1254.7,1254.4,3.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880205617,5.0073,1254.7,1254.4,6.20136513]
["bitfinex-derivatives","ETHF0:USTF0",1672880205618,2.0,1254.7,1254.4,6.20136513]
["bitfinex-derivatives","ETHF0:USTF0",1672880208664,2.0,1254.7,1254.4,7.99460613]
["bitfinex-derivatives","ETHF0:USTF0",1672880208875,2.0,1254.7,1254.4,6.20136513]
["bitfinex-derivatives","ETHF0:USTF0",1672880211297,2.0,1254.7,1254.4,4.20136513]
["bitfinex-derivatives","ETHF0:USTF0",1672880211610,2.0,1254.7,1254.3,10.93430613]
["bitfinex-derivatives","ETHF0:USTF0",1672880212028,2.0,1254.7,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880213186,2.0,1254.7,1254.4,6.20136513]
["bitfinex-derivatives","ETHF0:USTF0",1672880214647,2.0,1254.7,1254.4,3.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880216341,2.0,1254.7,1254.4,1.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880216549,2.0,1254.7,1254.4,3.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880217489,5.0073,1254.7,1254.4,3.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880218759,5.0073,1254.7,1254.4,1.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880222443,2.0,1254.7,1254.4,1.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880222855,5.0073,1254.7,1254.4,1.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880224014,2.0,1254.7,1254.4,1.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880224433,5.0073,1254.7,1254.4,1.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880224850,2.0,1254.7,1254.4,1.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880225064,5.0073,1254.7,1254.4,1.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880225483,2.0,1254.7,1254.4,1.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880225695,5.0073,1254.7,1254.4,1.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880226644,5.0073,1254.7,1254.4,2.98730613]
["bitfinex-derivatives","ETHF0:USTF0",1672880227268,5.0073,1254.7,1254.4,4.98730613]
["bitfinex-derivatives","ETHF0:USTF0",1672880228006,2.0,1254.7,1254.4,4.98730613]
["bitfinex-derivatives","ETHF0:USTF0",1672880228216,2.0,1254.7,1254.4,2.98730613]
["bitfinex-derivatives","ETHF0:USTF0",1672880228637,2.0,1254.7,1254.4,1.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880229999,2.0,1254.7,1254.4,2.98730613]
["bitfinex-derivatives","ETHF0:USTF0",1672880230523,5.0073,1254.7,1254.4,2.98730613]
["bitfinex-derivatives","ETHF0:USTF0",1672880231265,2.0,1254.7,1254.4,4.98730613]
["bitfinex-derivatives","ETHF0:USTF0",1672880231476,5.0073,1254.7,1254.4,4.98730613]
["bitfinex-derivatives","ETHF0:USTF0",1672880231679,5.0073,1254.7,1254.4,2.98730613]
["bitfinex-derivatives","ETHF0:USTF0",1672880232315,5.0073,1254.7,1254.4,4.98730613]
["bitfinex-derivatives","ETHF0:USTF0",1672880232733,2.0,1254.7,1254.4,4.98730613]
["bitfinex-derivatives","ETHF0:USTF0",1672880233261,2.0,1254.7,1254.5,1.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880233472,2.0,1254.7,1254.5,3.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880233682,2.0,1254.7,1254.4,4.98730613]
["bitfinex-derivatives","ETHF0:USTF0",1672880234412,2.0,1254.7,1254.5,1.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880236413,2.0,1254.5,1254.3,1.19406513]
["bitfinex-derivatives","ETHF0:USTF0",1672880236623,2.0,1254.5,1254.2,2.9832393]
["bitfinex-derivatives","ETHF0:USTF0",1672880237253,3.0073,1254.4,1254.2,1.1899983]
["bitfinex-derivatives","ETHF0:USTF0",1672880238095,3.0073,1254.4,1254.1,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880242719,2.0,1254.5,1254.1,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880242937,3.0073,1254.4,1254.1,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880246922,3.0073,1254.4,1254.0,6.800541]
["bitfinex-derivatives","ETHF0:USTF0",1672880248814,3.0073,1254.4,1254.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880253543,3.1814,1254.5,1254.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880253757,3.0073,1254.4,1254.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880255235,3.0073,1254.4,1254.1,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880256916,3.1814,1254.5,1254.1,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880257228,6.1887,1254.5,1254.1,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880257438,6.1887,1254.5,1254.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880258176,5.0073,1254.5,1254.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880258386,5.0073,1254.5,1254.1,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880258598,5.0073,1254.5,1254.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880260069,5.0073,1254.5,1254.1,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880261324,5.0073,1254.5,1254.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880261751,5.0073,1254.5,1254.1,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880262160,5.0073,1254.5,1254.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880262693,5.0073,1254.5,1254.1,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880263109,5.0073,1254.5,1254.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880263325,5.0073,1254.5,1254.1,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880264581,2.0,1254.5,1254.1,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880264798,3.0073,1254.4,1254.1,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880266792,3.0073,1254.4,1254.1,6.800541]
["bitfinex-derivatives","ETHF0:USTF0",1672880268688,2.0,1254.5,1254.1,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880269107,5.0073,1254.5,1254.1,9.18945362]
["bitfinex-derivatives","ETHF0:USTF0",1672880269324,5.0073,1254.5,1254.1,6.800541]
["bitfinex-derivatives","ETHF0:USTF0",1672880271733,5.0073,1254.5,1254.1,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880273415,5.0073,1254.5,1254.1,6.18215362]
["bitfinex-derivatives","ETHF0:USTF0",1672880274572,2.0,1254.5,1254.1,6.18215362]
["bitfinex-derivatives","ETHF0:USTF0",1672880274783,5.0073,1254.5,1254.1,6.18215362]
["bitfinex-derivatives","ETHF0:USTF0",1672880275201,5.0073,1254.5,1254.2,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880276570,2.0,1254.5,1254.2,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880276882,5.0073,1254.5,1254.2,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880277617,2.0,1254.5,1254.2,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880278040,5.0073,1254.5,1254.2,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880278670,2.0,1254.5,1254.2,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880278983,5.0073,1254.5,1254.2,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880279513,2.0,1254.5,1254.2,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880279827,5.0073,1254.5,1254.2,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880280881,5.0073,1254.5,1254.2,4.18215362]
["bitfinex-derivatives","ETHF0:USTF0",1672880281286,5.0073,1254.5,1254.2,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880281819,2.0,1254.5,1254.2,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880282021,5.0073,1254.5,1254.2,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880282243,5.0073,1254.5,1254.2,4.18215362]
["bitfinex-derivatives","ETHF0:USTF0",1672880282770,3.0073,1254.5,1254.3,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880282983,1.5,1254.6,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880283604,1.5,1254.6,1254.3,9.18945362]
["bitfinex-derivatives","ETHF0:USTF0",1672880283818,1.5,1254.6,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880285081,18.9653,1254.7,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880285287,5.0073,1254.7,1254.4,11.740241]
["bitfinex-derivatives","ETHF0:USTF0",1672880287810,2.0,1254.7,1254.4,14.747541]
["bitfinex-derivatives","ETHF0:USTF0",1672880288227,2.0,1254.7,1254.4,11.740241]
["bitfinex-derivatives","ETHF0:USTF0",1672880288437,2.0,1254.7,1254.4,14.747541]
["bitfinex-derivatives","ETHF0:USTF0",1672880288863,2.0,1254.7,1254.4,12.747541]
["bitfinex-derivatives","ETHF0:USTF0",1672880289288,2.0,1254.7,1254.4,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880289498,2.0,1254.7,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880294132,2.0,1254.7,1254.4,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880295915,2.0,1254.7,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880298228,2.0,1254.7,1254.4,14.747541]
["bitfinex-derivatives","ETHF0:USTF0",1672880298441,2.0,1254.7,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880299907,2.0,1254.7,1254.4,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880300642,2.0,1254.7,1254.4,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880302532,5.0073,1254.7,1254.4,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880311689,5.0073,1254.7,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880312523,5.0073,1254.7,1254.4,9.740241]
["bitfinex-derivatives","ETHF0:USTF0",1672880312946,5.0073,1254.7,1254.4,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880313675,5.0073,1254.7,1254.3,4.800541]
["bitfinex-derivatives","ETHF0:USTF0",1672880313888,5.0073,1254.7,1254.3,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880314206,3.0073,1254.5,1254.3,4.800541]
["bitfinex-derivatives","ETHF0:USTF0",1672880314419,2.0,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880315255,2.0,1254.4,1254.3,6.800541]
["bitfinex-derivatives","ETHF0:USTF0",1672880315676,2.0,1254.4,1254.3,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880316203,2.0,1254.4,1254.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880316414,1.5,1254.5,1254.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880316937,1.5,1254.5,1254.3,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880318725,1.5,1254.5,1254.3,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880319145,1.5,1254.5,1254.3,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880319357,1.5,1254.5,1254.3,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880319568,1.5,1254.5,1254.3,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880319986,1.5,1254.5,1254.3,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880320192,1.5,1254.5,1254.3,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880320409,1.5,1254.5,1254.3,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880320615,1.5,1254.5,1254.3,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880320829,1.5,1254.5,1254.3,1.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880321038,1.5,1254.5,1254.3,3.793241]
["bitfinex-derivatives","ETHF0:USTF0",1672880321349,1.5,1254.5,1254.3,3.78573815]
["bitfinex-derivatives","ETHF0:USTF0",1672880325974,1.5,1254.5,1254.3,1.78573815]
["bitfinex-derivatives","ETHF0:USTF0",1672880326291,1.5,1254.5,1254.3,3.78573815]
["bitfinex-derivatives","ETHF0:USTF0",1672880328182,1.5,1254.5,1254.3,1.78573815]
["bitfinex-derivatives","ETHF0:USTF0",1672880331758,1.5,1254.5,1254.2,13.34321262]
["bitfinex-derivatives","ETHF0:USTF0",1672880332703,1.5,1254.5,1254.2,10.33591262]
["bitfinex-derivatives","ETHF0:USTF0",1672880332913,1.5,1254.5,1254.2,13.34321262]
["bitfinex-derivatives","ETHF0:USTF0",1672880334598,1.5,1254.5,1254.2,10.33591262]
["bitfinex-derivatives","ETHF0:USTF0",1672880334805,1.5,1254.5,1254.2,13.34321262]
["bitfinex-derivatives","ETHF0:USTF0",1672880338486,1.5,1254.5,1254.2,5.39621262]
["bitfinex-derivatives","ETHF0:USTF0",1672880340477,1.5,1254.5,1254.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880343104,1.5,1254.5,1254.1,12.33591262]
["bitfinex-derivatives","ETHF0:USTF0",1672880344576,4.5073,1254.5,1254.1,12.33591262]
["bitfinex-derivatives","ETHF0:USTF0",1672880346158,4.5073,1254.5,1254.1,4.38891262]
["bitfinex-derivatives","ETHF0:USTF0",1672880346371,4.5073,1254.5,1254.0,32.28644723]
["bitfinex-derivatives","ETHF0:USTF0",1672880346696,4.5073,1254.5,1254.0,18.32844723]
["bitfinex-derivatives","ETHF0:USTF0",1672880347648,4.5073,1254.5,1254.0,15.34321262]
["bitfinex-derivatives","ETHF0:USTF0",1672880348377,1.5,1254.5,1254.0,12.33591262]
["bitfinex-derivatives","ETHF0:USTF0",1672880348591,3.0073,1254.4,1254.0,15.34321262]
["bitfinex-derivatives","ETHF0:USTF0",1672880353201,1.5,1254.5,1254.0,15.34321262]
["bitfinex-derivatives","ETHF0:USTF0",1672880353408,1.5,1254.5,1254.1,2.38891262]
["bitfinex-derivatives","ETHF0:USTF0",1672880353723,1.5,1254.5,1254.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880356659,1.5,1254.5,1254.2,3.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880356868,4.5073,1254.5,1254.2,3.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880359410,4.5073,1254.5,1254.2,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880360344,4.5073,1254.5,1254.2,3.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880362235,1.5,1254.5,1254.2,3.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880362445,4.5073,1254.5,1254.2,3.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880363601,1.5,1254.5,1254.2,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880363811,4.5073,1254.5,1254.2,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880365707,4.5073,1254.5,1254.2,3.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880367384,4.5073,1254.5,1254.2,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880367908,1.5,1254.5,1254.2,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880368117,4.5073,1254.5,1254.2,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880368331,1.5,1254.5,1254.2,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880368643,4.5073,1254.5,1254.2,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880370534,1.5,1254.5,1254.2,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880370738,4.5073,1254.5,1254.2,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880372945,1.5,1254.5,1254.2,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880373163,3.0073,1254.4,1254.2,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880377885,4.5073,1254.5,1254.2,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880378307,1.5,1254.5,1254.2,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880378624,4.5073,1254.5,1254.2,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880379989,1.5,1254.5,1254.2,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880380191,4.5073,1254.5,1254.2,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880380618,1.5,1254.5,1254.2,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880380930,4.5073,1254.5,1254.2,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880381143,4.5073,1254.5,1254.2,2.98777814]
["bitfinex-derivatives","ETHF0:USTF0",1672880385455,4.5073,1254.5,1254.3,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880385766,4.5073,1254.5,1254.2,2.98777814]
["bitfinex-derivatives","ETHF0:USTF0",1672880386187,1.5,1254.5,1254.2,2.98777814]
["bitfinex-derivatives","ETHF0:USTF0",1672880386397,4.5073,1254.5,1254.2,2.98777814]
["bitfinex-derivatives","ETHF0:USTF0",1672880386609,4.5073,1254.5,1254.3,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880386813,4.5073,1254.5,1254.2,2.98777814]
["bitfinex-derivatives","ETHF0:USTF0",1672880387027,4.5073,1254.5,1254.3,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880387337,4.5073,1254.5,1254.2,2.98777814]
["bitfinex-derivatives","ETHF0:USTF0",1672880387554,1.5,1254.5,1254.2,2.98777814]
["bitfinex-derivatives","ETHF0:USTF0",1672880387760,4.5073,1254.5,1254.2,2.98777814]
["bitfinex-derivatives","ETHF0:USTF0",1672880388394,4.5073,1254.5,1254.3,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880388603,4.5073,1254.5,1254.2,2.98777814]
["bitfinex-derivatives","ETHF0:USTF0",1672880388808,4.5073,1254.5,1254.3,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880391762,4.5073,1254.5,1254.2,2.98777814]
["bitfinex-derivatives","ETHF0:USTF0",1672880392813,4.5073,1254.5,1254.3,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880393017,4.5073,1254.5,1254.2,2.98777814]
["bitfinex-derivatives","ETHF0:USTF0",1672880393226,3.0073,1254.4,1254.3,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880393437,3.0073,1254.4,1254.2,2.98777814]
["bitfinex-derivatives","ETHF0:USTF0",1672880393647,4.5073,1254.5,1254.2,2.98777814]
["bitfinex-derivatives","ETHF0:USTF0",1672880393971,4.5073,1254.5,1254.3,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880394172,4.5073,1254.5,1254.2,2.98777814]
["bitfinex-derivatives","ETHF0:USTF0",1672880394377,4.5073,1254.5,1254.3,1.1944884]
["bitfinex-derivatives","ETHF0:USTF0",1672880394917,4.5073,1254.5,1254.3,1.18837005]
["bitfinex-derivatives","ETHF0:USTF0",1672880395551,4.5073,1254.5,1254.2,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880398171,4.5073,1254.5,1254.1,4.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880399114,3.0073,1254.3,1254.1,4.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880402801,3.0073,1254.3,1254.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880403851,3.0073,1254.3,1254.0,4.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880404375,3.0073,1254.3,1254.0,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880404901,3.0073,1254.3,1254.0,4.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880406999,3.0073,1254.1,1253.9,4.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880407208,3.0073,1254.1,1253.9,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880407626,2.0,1254.0,1253.9,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880409526,2.0,1254.2,1253.9,9.18950236]
["bitfinex-derivatives","ETHF0:USTF0",1672880409734,2.0,1254.2,1253.9,6.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880409947,2.0,1254.2,1253.9,9.18950236]
["bitfinex-derivatives","ETHF0:USTF0",1672880411418,2.0,1254.2,1253.9,7.18950236]
["bitfinex-derivatives","ETHF0:USTF0",1672880411830,2.0,1254.2,1253.9,4.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880414357,3.0073,1254.1,1253.9,4.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880414677,2.0,1254.0,1253.9,4.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880417089,2.0,1254.2,1253.9,4.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880418770,3.0073,1254.3,1254.0,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880418982,19.6467,1254.5,1254.0,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880419195,19.6467,1254.5,1254.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880419402,5.6887,1254.5,1254.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880420566,4.5073,1254.5,1254.1,6.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880423609,4.5073,1254.5,1254.1,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880425613,4.5073,1254.5,1254.1,6.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880426339,4.5073,1254.5,1254.1,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880426556,4.5073,1254.5,1254.1,6.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880426867,4.5073,1254.5,1254.1,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880427597,4.5073,1254.5,1254.1,6.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880429496,1.5,1254.5,1254.1,3.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880429811,1.5,1254.5,1254.1,4.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880432641,3.0073,1254.4,1254.1,4.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880432858,2.0,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880434329,2.0,1254.3,1254.1,4.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880438535,1.5,1254.5,1254.1,4.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880438749,1.5,1254.5,1254.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880441894,1.5,1254.5,1254.2,3.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880442318,1.5,1254.5,1254.2,6.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880444207,1.5,1254.5,1254.2,4.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880444417,1.5,1254.5,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880444837,1.5,1254.5,1254.2,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880445573,1.5,1254.5,1254.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880447148,16.9653,1254.7,1254.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880447361,3.0073,1254.7,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880447670,3.0073,1254.7,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880448095,2.0,1254.6,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880448413,2.0,1254.6,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880448826,2.0,1254.6,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880449458,2.0,1254.8,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880449662,2.0,1254.8,1254.4,4.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880449876,2.0,1254.8,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880453144,2.0,1254.8,1254.4,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880453355,2.0,1254.8,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880455667,2.0,1254.8,1254.5,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880456403,2.0,1254.8,1254.5,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880456718,2.0,1254.8,1254.5,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880459661,2.0,1254.8,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880466068,6.3047,1254.9,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880466596,2.0,1254.9,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880468176,2.0,1254.9,1254.6,3.00128987]
["bitfinex-derivatives","ETHF0:USTF0",1672880468494,2.0,1254.9,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880469329,2.0,1254.9,1254.5,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880469642,2.0,1254.9,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880470906,2.0,1254.9,1254.6,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880473648,5.0073,1255.0,1254.6,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880475325,16.9653,1255.2,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880475738,2.0,1255.1,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880475954,2.0,1255.1,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880478374,16.9653,1255.2,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880478685,2.0,1255.1,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880479318,2.0,1255.1,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880479517,2.0,1255.1,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880481100,5.0073,1255.2,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880481522,2.0,1255.2,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880483000,2.0,1255.2,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880483413,5.0073,1255.2,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880487727,2.0,1255.2,1254.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880492033,2.0,1255.2,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880492236,2.0,1255.2,1254.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880493083,6.264,1255.3,1254.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880493397,2.0,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880495503,2.0,1255.2,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880495714,2.0,1255.3,1255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880497288,2.0,1255.3,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880497496,2.0,1255.3,1255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880498861,2.0,1255.3,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880501385,2.0,1255.3,1255.0,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880502962,2.0,1255.3,1255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880510843,16.9653,1255.4,1255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880511260,2.0,1255.3,1255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880512315,16.9653,1255.4,1255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880512736,13.958,1255.4,1255.1,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880515991,2.0,1255.3,1255.1,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880516199,2.0,1255.3,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880518720,2.0,1255.3,1255.0,11.14083091]
["bitfinex-derivatives","ETHF0:USTF0",1672880519045,2.0,1255.3,1255.0,14.14813091]
["bitfinex-derivatives","ETHF0:USTF0",1672880524295,2.0,1255.3,1255.0,15.94142065]
["bitfinex-derivatives","ETHF0:USTF0",1672880524616,13.958,1255.4,1255.0,12.93412065]
["bitfinex-derivatives","ETHF0:USTF0",1672880524931,2.0,1255.3,1255.0,15.94142065]
["bitfinex-derivatives","ETHF0:USTF0",1672880527657,2.0,1255.3,1255.0,12.93412065]
["bitfinex-derivatives","ETHF0:USTF0",1672880527971,2.0,1255.3,1255.0,15.94142065]
["bitfinex-derivatives","ETHF0:USTF0",1672880528177,2.0,1255.3,1255.0,12.93412065]
["bitfinex-derivatives","ETHF0:USTF0",1672880528392,2.0,1255.3,1255.0,15.94142065]
["bitfinex-derivatives","ETHF0:USTF0",1672880529656,2.0,1255.3,1255.0,12.93412065]
["bitfinex-derivatives","ETHF0:USTF0",1672880529866,2.0,1255.3,1255.0,15.94142065]
["bitfinex-derivatives","ETHF0:USTF0",1672880531338,2.0,1255.3,1255.1,1.19383091]
["bitfinex-derivatives","ETHF0:USTF0",1672880532070,2.0,1255.4,1255.1,1.19383091]
["bitfinex-derivatives","ETHF0:USTF0",1672880532280,2.0,1255.4,1255.0,15.94142065]
["bitfinex-derivatives","ETHF0:USTF0",1672880533228,2.0,1255.4,1255.0,12.93412065]
["bitfinex-derivatives","ETHF0:USTF0",1672880533645,2.0,1255.4,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880533858,2.0,1255.4,1255.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880535231,2.0,1255.4,1255.2,1.99538213]
["bitfinex-derivatives","ETHF0:USTF0",1672880535963,2.0,1255.4,1255.2,9.94238213]
["bitfinex-derivatives","ETHF0:USTF0",1672880536475,2.0,1255.4,1255.2,1.99538213]
["bitfinex-derivatives","ETHF0:USTF0",1672880538481,5.0073,1255.5,1255.2,1.99538213]
["bitfinex-derivatives","ETHF0:USTF0",1672880542478,2.0,1255.5,1255.2,1.99538213]
["bitfinex-derivatives","ETHF0:USTF0",1672880542685,5.0073,1255.5,1255.2,1.99538213]
["bitfinex-derivatives","ETHF0:USTF0",1672880547422,5.0073,1255.5,1255.1,13.14813091]
["bitfinex-derivatives","ETHF0:USTF0",1672880548791,5.0073,1255.5,1255.1,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880549097,5.0073,1255.5,1255.1,9.14083091]
["bitfinex-derivatives","ETHF0:USTF0",1672880549309,5.0073,1255.5,1255.1,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880549521,5.0073,1255.5,1255.1,9.14083091]
["bitfinex-derivatives","ETHF0:USTF0",1672880550781,5.0073,1255.5,1255.1,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880552979,2.0,1255.2,1255.1,9.14083091]
["bitfinex-derivatives","ETHF0:USTF0",1672880553190,2.0,1255.2,1255.1,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880554036,2.0,1255.2,1255.1,9.14083091]
["bitfinex-derivatives","ETHF0:USTF0",1672880554561,2.0,1255.2,1255.1,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880554769,2.0,1255.2,1255.1,9.14083091]
["bitfinex-derivatives","ETHF0:USTF0",1672880556553,2.0,1255.3,1255.1,9.14083091]
["bitfinex-derivatives","ETHF0:USTF0",1672880559499,2.0,1255.3,1255.1,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880561069,2.0,1255.3,1255.1,9.14083091]
["bitfinex-derivatives","ETHF0:USTF0",1672880561387,3.0073,1255.4,1255.1,9.14083091]
["bitfinex-derivatives","ETHF0:USTF0",1672880561598,3.0073,1255.4,1255.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880564119,3.0073,1255.4,1255.2,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880564857,2.0,1255.5,1255.2,6.20113091]
["bitfinex-derivatives","ETHF0:USTF0",1672880565171,2.0,1255.5,1255.2,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880565380,2.0,1255.5,1255.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880566432,5.0073,1255.6,1255.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880566651,5.0073,1255.6,1255.2,4.98712065]
["bitfinex-derivatives","ETHF0:USTF0",1672880567372,2.0,1255.6,1255.2,4.98712065]
["bitfinex-derivatives","ETHF0:USTF0",1672880567586,2.0,1255.6,1255.2,7.99442065]
["bitfinex-derivatives","ETHF0:USTF0",1672880568011,2.0,1255.6,1255.2,6.20113091]
["bitfinex-derivatives","ETHF0:USTF0",1672880573376,2.0,1255.6,1255.2,7.99442065]
["bitfinex-derivatives","ETHF0:USTF0",1672880573590,2.0,1255.6,1255.2,6.20113091]
["bitfinex-derivatives","ETHF0:USTF0",1672880575483,2.0,1255.6,1255.2,3.19383091]
["bitfinex-derivatives","ETHF0:USTF0",1672880575905,5.0073,1255.6,1255.2,6.20113091]
["bitfinex-derivatives","ETHF0:USTF0",1672880576529,2.0,1255.6,1255.2,3.19383091]
["bitfinex-derivatives","ETHF0:USTF0",1672880576737,5.0073,1255.6,1255.2,6.20113091]
["bitfinex-derivatives","ETHF0:USTF0",1672880578214,5.0073,1255.6,1255.2,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880578527,5.0073,1255.6,1255.2,14.14813091]
["bitfinex-derivatives","ETHF0:USTF0",1672880580104,5.0073,1255.6,1255.2,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880580305,5.0073,1255.6,1255.2,14.14813091]
["bitfinex-derivatives","ETHF0:USTF0",1672880581152,5.0073,1255.6,1255.2,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880581359,5.0073,1255.6,1255.2,14.14813091]
["bitfinex-derivatives","ETHF0:USTF0",1672880582105,5.0073,1255.6,1255.2,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880583691,5.0073,1255.6,1255.2,14.14813091]
["bitfinex-derivatives","ETHF0:USTF0",1672880585481,5.0073,1255.6,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880585701,5.0073,1255.6,1255.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880586577,2.0,1255.6,1255.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880587177,7.1681,1255.7,1255.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880587395,2.0,1255.6,1255.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880587808,2.0,1255.6,1255.3,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880588019,2.0,1255.6,1255.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880593579,2.0,1255.6,1255.3,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880593899,2.0,1255.6,1255.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880596301,3.0073,1255.7,1255.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880596731,3.0073,1255.7,1255.4,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880597029,2.0,1255.6,1255.4,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880597449,3.0073,1255.7,1255.4,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880597661,2.0,1255.6,1255.4,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880600508,2.0,1255.6,1255.4,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880602293,2.0,1255.6,1255.4,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672880602500,2.0,1255.6,1255.4,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880603023,5.0073,1255.8,1255.4,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880606393,3.0073,1255.7,1255.4,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880606603,2.0,1255.6,1255.4,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880606921,2.0,1255.6,1255.4,14.14813091]
["bitfinex-derivatives","ETHF0:USTF0",1672880607126,3.0073,1255.7,1255.4,14.14813091]
["bitfinex-derivatives","ETHF0:USTF0",1672880607970,3.0073,1255.7,1255.4,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880608285,2.0,1255.6,1255.4,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880609444,2.0,1255.6,1255.4,14.14813091]
["bitfinex-derivatives","ETHF0:USTF0",1672880610073,2.0,1255.6,1255.4,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880610280,3.0073,1255.7,1255.4,14.14813091]
["bitfinex-derivatives","ETHF0:USTF0",1672880611228,3.0073,1255.7,1255.4,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880612067,3.0073,1255.7,1255.4,14.14813091]
["bitfinex-derivatives","ETHF0:USTF0",1672880612697,5.0073,1255.8,1255.4,14.14813091]
["bitfinex-derivatives","ETHF0:USTF0",1672880612908,5.0073,1255.8,1255.4,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672880613114,5.0073,1255.8,1255.4,14.14813091]
["bitfinex-derivatives","ETHF0:USTF0",1672880617437,2.0,1255.8,1255.4,11.14083091]
["bitfinex-derivatives","ETHF0:USTF0",1672880617751,2.0,1255.8,1255.4,9.14083091]
["bitfinex-derivatives","ETHF0:USTF0",1672880617958,5.0073,1255.8,1255.4,12.14813091]
["bitfinex-derivatives","ETHF0:USTF0",1672880618481,2.0,1255.8,1255.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880618697,5.0073,1255.8,1255.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880619104,5.0073,1255.8,1255.4,12.14813091]
["bitfinex-derivatives","ETHF0:USTF0",1672880619529,5.0073,1255.8,1255.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880621744,5.0073,1255.8,1255.4,12.14813091]
["bitfinex-derivatives","ETHF0:USTF0",1672880622261,3.0073,1255.6,1255.3,1.19383091]
["bitfinex-derivatives","ETHF0:USTF0",1672880622470,2.0,1255.5,1255.3,1.19383091]
["bitfinex-derivatives","ETHF0:USTF0",1672880622682,2.0,1255.5,1255.2,7.99442065]
["bitfinex-derivatives","ETHF0:USTF0",1672880623420,2.0,1255.5,1255.3,1.19383091]
["bitfinex-derivatives","ETHF0:USTF0",1672880627941,5.0073,1255.5,1255.3,1.19383091]
["bitfinex-derivatives","ETHF0:USTF0",1672880633617,2.0,1255.5,1255.3,1.19383091]
["bitfinex-derivatives","ETHF0:USTF0",1672880633933,5.0073,1255.5,1255.3,1.19383091]
["bitfinex-derivatives","ETHF0:USTF0",1672880634670,2.0,1255.5,1255.3,1.19383091]
["bitfinex-derivatives","ETHF0:USTF0",1672880634987,5.0073,1255.5,1255.3,1.19383091]
["bitfinex-derivatives","ETHF0:USTF0",1672880635509,2.0,1255.5,1255.3,1.19383091]
["bitfinex-derivatives","ETHF0:USTF0",1672880635716,5.0073,1255.5,1255.3,1.19383091]
["bitfinex-derivatives","ETHF0:USTF0",1672880636768,5.0073,1255.5,1255.3,2.98712065]
["bitfinex-derivatives","ETHF0:USTF0",1672880636982,2.0,1255.5,1255.3,2.98712065]
["bitfinex-derivatives","ETHF0:USTF0",1672880637924,2.0,1255.5,1255.3,1.19383091]
["bitfinex-derivatives","ETHF0:USTF0",1672880640029,5.0073,1255.5,1255.3,1.19383091]
["bitfinex-derivatives","ETHF0:USTF0",1672880641927,2.0,1255.5,1255.3,1.19383091]
["bitfinex-derivatives","ETHF0:USTF0",1672880642137,5.0073,1255.5,1255.3,1.19383091]
["bitfinex-derivatives","ETHF0:USTF0",1672880653903,5.0073,1255.5,1255.2,1.18927368]
["bitfinex-derivatives","ETHF0:USTF0",1672880656537,5.0073,1255.5,1255.2,3.18927368]
["bitfinex-derivatives","ETHF0:USTF0",1672880657168,3.0073,1255.4,1255.2,1.18927368]
["bitfinex-derivatives","ETHF0:USTF0",1672880657378,2.0,1255.3,1255.2,1.18927368]
["bitfinex-derivatives","ETHF0:USTF0",1672880657903,3.0073,1255.4,1255.2,7.98986342]
["bitfinex-derivatives","ETHF0:USTF0",1672880659901,2.0,1255.5,1255.2,4.98256342]
["bitfinex-derivatives","ETHF0:USTF0",1672880660214,5.0073,1255.5,1255.2,4.98256342]
["bitfinex-derivatives","ETHF0:USTF0",1672880661995,5.0073,1255.5,1255.2,2.98256342]
["bitfinex-derivatives","ETHF0:USTF0",1672880664838,5.0073,1255.5,1255.2,1.18927368]
["bitfinex-derivatives","ETHF0:USTF0",1672880671348,5.0073,1255.5,1255.1,3.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880671880,3.0073,1255.3,1255.1,3.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880672198,2.0,1255.2,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880673344,3.0073,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880673766,2.0,1255.2,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880674511,3.0073,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880676501,2.0,1255.2,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880677132,3.0073,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880677339,5.0073,1255.5,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880678502,3.0073,1255.4,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880678713,2.0,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880689019,5.0073,1255.5,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880689652,2.0,1255.5,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880689853,5.0073,1255.5,1255.1,4.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880691748,3.0073,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880691959,2.0,1255.2,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880693329,3.0073,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880693532,3.0073,1255.3,1255.1,4.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880694276,3.0073,1255.4,1255.1,4.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880694485,2.0,1255.3,1255.1,4.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880695536,2.0,1255.3,1255.2,3.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880695746,2.0,1255.3,1255.2,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880695953,2.0,1255.3,1255.1,4.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880696273,2.0,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880698903,5.0073,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880700058,2.0,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880700270,5.0073,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880705414,2.0,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880705840,5.0073,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880707094,5.0073,1255.3,1255.1,4.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880707725,2.0,1255.3,1255.1,4.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880710781,1.99255917,1255.3,1255.1,4.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880710991,1.99255917,1255.3,1255.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880711405,1.99255917,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880712785,4.99985917,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880713723,1.99255917,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880713933,4.99985917,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880716457,1.99255917,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880716672,4.99985917,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880716873,1.99255917,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880717082,4.99985917,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880717613,1.99255917,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880717823,4.99985917,1255.3,1255.1,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880718244,4.99985917,1255.3,1255.0,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880719506,3.0073,1255.1,1254.9,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880719709,2.0,1255.0,1254.9,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880723502,2.0,1255.0,1254.8,2.38891262]
["bitfinex-derivatives","ETHF0:USTF0",1672880723503,2.0,1255.0,1254.8,4.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880723918,2.0,1255.0,1254.8,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880737080,2.0,1255.0,1254.8,3.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880737813,2.0,1255.0,1254.8,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880740861,2.0,1255.0,1254.8,4.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880742643,3.0073,1255.1,1254.8,4.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880742851,4.99985917,1255.3,1254.9,3.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880743058,4.99985917,1255.3,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880744120,3.0073,1255.2,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880744534,1.99255917,1255.3,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880744752,3.0073,1255.2,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880744962,1.99255917,1255.3,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880745279,3.0073,1255.2,1254.9,3.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880745591,3.0073,1255.2,1254.8,6.80058974]
["bitfinex-derivatives","ETHF0:USTF0",1672880746225,3.0073,1255.2,1254.8,3.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880748108,3.0073,1255.1,1254.8,3.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880749069,1.99255917,1255.3,1254.8,3.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880749269,3.0073,1255.1,1254.8,3.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880749488,3.0073,1255.1,1254.8,6.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880750651,3.0073,1255.1,1254.8,3.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880751805,3.0073,1255.1,1254.8,6.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880752029,3.0073,1255.1,1254.9,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880752337,3.0073,1255.1,1255.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880752541,3.0073,1255.1,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880753389,3.0073,1255.1,1254.9,3.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880753600,3.0073,1255.1,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880753802,3.0073,1255.1,1254.9,3.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880757472,1.99255917,1255.3,1254.9,3.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880757683,3.0073,1255.1,1254.9,3.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880757996,3.0073,1255.1,1254.9,6.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880758210,3.0073,1255.1,1254.9,3.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880758428,3.0073,1255.1,1254.9,6.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880758830,3.0073,1255.1,1254.9,3.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880759045,3.0073,1255.1,1254.9,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880759574,1.99255917,1255.3,1254.9,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880759894,3.0073,1255.1,1254.9,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880761464,1.99255917,1255.3,1254.9,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880761678,3.0073,1255.1,1254.9,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880762517,3.0073,1255.1,1254.9,4.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880763044,3.0073,1255.1,1254.9,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880763673,3.0073,1255.1,1254.8,6.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880764616,3.0073,1255.1,1254.9,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880767761,1.99255917,1255.3,1254.9,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880768193,6.0073,1255.1,1254.7,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880768403,6.0073,1255.1,1254.6,4.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880768404,3.0073,1254.9,1254.6,4.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880768606,10.9543,1254.9,1254.6,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880768817,10.9543,1254.9,1254.5,4.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880769023,2.0,1254.8,1254.5,4.18220236]
["bitfinex-derivatives","ETHF0:USTF0",1672880769232,2.0,1254.8,1254.5,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880769975,5.0073,1254.8,1254.5,1.79328974]
["bitfinex-derivatives","ETHF0:USTF0",1672880773759,5.0073,1254.8,1254.5,4.98571319]
["bitfinex-derivatives","ETHF0:USTF0",1672880775656,2.0,1254.8,1254.5,4.98571319]
["bitfinex-derivatives","ETHF0:USTF0",1672880775867,5.0073,1254.8,1254.5,4.97781761]
["bitfinex-derivatives","ETHF0:USTF0",1672880776565,3.0073,1254.6,1254.4,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880777149,2.0,1254.5,1254.4,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880779356,2.0,1254.5,1254.3,6.19972345]
["bitfinex-derivatives","ETHF0:USTF0",1672880781675,3.0073,1254.6,1254.3,6.19972345]
["bitfinex-derivatives","ETHF0:USTF0",1672880781875,3.0073,1254.6,1254.4,3.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880786292,3.0073,1254.7,1254.4,3.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880786628,2.0,1254.6,1254.4,3.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880789128,2.0,1254.6,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880789352,2.0,1254.6,1254.4,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880790922,2.0,1254.6,1254.3,6.19972345]
["bitfinex-derivatives","ETHF0:USTF0",1672880791852,2.0,1254.6,1254.4,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880792269,2.0,1254.6,1254.3,6.19972345]
["bitfinex-derivatives","ETHF0:USTF0",1672880793953,5.0073,1254.6,1254.3,3.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880796682,5.0073,1254.6,1254.3,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880797734,5.0073,1254.6,1254.3,3.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880797945,5.0073,1254.6,1254.4,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880800997,2.0,1254.6,1254.4,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880802262,3.0073,1254.7,1254.4,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880803411,3.0073,1254.7,1254.5,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880803941,2.0,1254.8,1254.5,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880804152,5.0073,1254.8,1254.5,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880806149,5.0073,1254.8,1254.5,3.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880806463,5.0073,1254.8,1254.5,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880807198,2.0,1254.8,1254.5,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880807412,5.0073,1254.8,1254.6,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880808565,5.0073,1254.8,1254.5,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880808774,5.0073,1254.8,1254.5,3.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880809513,5.0073,1254.8,1254.6,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880810037,5.0073,1254.8,1254.5,3.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880811614,5.0073,1254.8,1254.6,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880812867,5.0073,1254.8,1254.5,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880817914,3.0073,1254.7,1254.5,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880818230,2.0,1254.6,1254.5,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880821800,2.0,1254.6,1254.4,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880822121,2.0,1254.6,1254.4,3.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880822333,2.0,1254.6,1254.4,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880823696,3.0073,1254.5,1254.4,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880825687,3.0073,1254.5,1254.3,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880827364,3.0073,1254.5,1254.4,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880828005,3.0073,1254.5,1254.3,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880828317,3.0073,1254.5,1254.4,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880828739,3.0073,1254.5,1254.3,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880830633,3.0073,1254.5,1254.2,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880831685,3.0073,1254.3,1254.2,1.19242345]
["bitfinex-derivatives","ETHF0:USTF0",1672880833353,3.0073,1254.3,1254.1,3.07633908]
["bitfinex-derivatives","ETHF0:USTF0",1672880833679,2.0,1254.2,1254.1,3.07633908]
["bitfinex-derivatives","ETHF0:USTF0",1672880835043,2.0,1254.2,1254.1,1.88391563]
["bitfinex-derivatives","ETHF0:USTF0",1672880835358,2.0,1254.2,1254.1,3.07741916]
["bitfinex-derivatives","ETHF0:USTF0",1672880835984,2.0,1254.2,1254.1,4.86711062]
["bitfinex-derivatives","ETHF0:USTF0",1672880839351,2.0,1254.2,1254.1,3.07741916]
["bitfinex-derivatives","ETHF0:USTF0",1672880839562,2.0,1254.2,1254.1,4.86711062]
["bitfinex-derivatives","ETHF0:USTF0",1672880840186,2.0,1254.2,1254.1,3.07741916]
["bitfinex-derivatives","ETHF0:USTF0",1672880841550,2.0,1254.2,1254.1,1.88391563]
["bitfinex-derivatives","ETHF0:USTF0",1672880848489,5.0073,1254.2,1254.1,1.88391563]
["bitfinex-derivatives","ETHF0:USTF0",1672880854478,2.0,1254.2,1254.1,1.88391563]
["bitfinex-derivatives","ETHF0:USTF0",1672880854799,5.0073,1254.2,1254.1,1.88391563]
["bitfinex-derivatives","ETHF0:USTF0",1672880855637,5.0073,1254.2,1254.1,1.87783261]
["bitfinex-derivatives","ETHF0:USTF0",1672880858577,2.0,1254.2,1254.1,1.87783261]
["bitfinex-derivatives","ETHF0:USTF0",1672880858791,5.0073,1254.2,1254.1,1.87783261]
["bitfinex-derivatives","ETHF0:USTF0",1672880859002,2.0,1254.2,1254.1,1.87783261]
["bitfinex-derivatives","ETHF0:USTF0",1672880859206,5.0073,1254.2,1254.1,1.87783261]
["bitfinex-derivatives","ETHF0:USTF0",1672880864152,2.0,1254.2,1254.1,1.87783261]
["bitfinex-derivatives","ETHF0:USTF0",1672880864781,5.0073,1254.2,1254.1,1.87783261]
["bitfinex-derivatives","ETHF0:USTF0",1672880864993,2.0,1254.2,1254.1,1.87783261]
["bitfinex-derivatives","ETHF0:USTF0",1672880865204,5.0073,1254.2,1254.1,1.87783261]
["bitfinex-derivatives","ETHF0:USTF0",1672880873008,2.0,1254.2,1254.1,1.87783261]
["bitfinex-derivatives","ETHF0:USTF0",1672880877617,2.0,1254.2,1254.1,3.07133614]
["bitfinex-derivatives","ETHF0:USTF0",1672880880026,5.0073,1254.2,1254.1,3.07133614]
["bitfinex-derivatives","ETHF0:USTF0",1672880880766,5.0073,1254.2,1254.1,1.87783261]
["bitfinex-derivatives","ETHF0:USTF0",1672880884552,3.0073,1254.4,1254.1,3.07133614]
["bitfinex-derivatives","ETHF0:USTF0",1672880884763,3.0073,1254.4,1254.2,1.19350353]
["bitfinex-derivatives","ETHF0:USTF0",1672880885287,3.0073,1254.4,1254.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880885493,3.0073,1254.4,1254.2,3.19350353]
["bitfinex-derivatives","ETHF0:USTF0",1672880885698,2.0,1254.3,1254.2,3.19350353]
["bitfinex-derivatives","ETHF0:USTF0",1672880886769,2.0,1254.3,1254.2,1.19350353]
["bitfinex-derivatives","ETHF0:USTF0",1672880887183,2.0,1254.3,1254.2,3.19350353]
["bitfinex-derivatives","ETHF0:USTF0",1672880887393,3.0073,1254.4,1254.2,6.20080353]
["bitfinex-derivatives","ETHF0:USTF0",1672880887919,2.0,1254.3,1254.2,1.19350353]
["bitfinex-derivatives","ETHF0:USTF0",1672880888135,2.0,1254.3,1254.2,2.98319499]
["bitfinex-derivatives","ETHF0:USTF0",1672880888347,2.0,1254.3,1254.2,1.19350353]
["bitfinex-derivatives","ETHF0:USTF0",1672880890872,2.0,1254.4,1254.2,1.78969146]
["bitfinex-derivatives","ETHF0:USTF0",1672880891075,2.0,1254.4,1254.3,3.1945495]
["bitfinex-derivatives","ETHF0:USTF0",1672880891389,2.0,1254.4,1254.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880891602,2.0,1254.4,1254.2,3.1945495]
["bitfinex-derivatives","ETHF0:USTF0",1672880894335,2.0,1254.4,1254.2,1.1945495]
["bitfinex-derivatives","ETHF0:USTF0",1672880894863,2.0,1254.4,1254.2,4.98424096]
["bitfinex-derivatives","ETHF0:USTF0",1672880895074,2.0,1254.4,1254.2,3.1945495]
["bitfinex-derivatives","ETHF0:USTF0",1672880895707,2.0,1254.4,1254.2,1.1945495]
["bitfinex-derivatives","ETHF0:USTF0",1672880897396,2.0,1254.4,1254.2,3.1945495]
["bitfinex-derivatives","ETHF0:USTF0",1672880897917,2.0,1254.4,1254.2,1.1945495]
["bitfinex-derivatives","ETHF0:USTF0",1672880898337,2.0,1254.4,1254.2,3.1945495]
["bitfinex-derivatives","ETHF0:USTF0",1672880902642,2.0,1254.4,1254.2,6.2018495]
["bitfinex-derivatives","ETHF0:USTF0",1672880902853,2.0,1254.4,1254.2,4.2018495]
["bitfinex-derivatives","ETHF0:USTF0",1672880903064,2.0,1254.4,1254.2,6.2018495]
["bitfinex-derivatives","ETHF0:USTF0",1672880904011,2.0,1254.4,1254.2,3.1945495]
["bitfinex-derivatives","ETHF0:USTF0",1672880904851,2.0,1254.4,1254.2,1.1945495]
["bitfinex-derivatives","ETHF0:USTF0",1672880905166,2.0,1254.4,1254.2,3.1945495]
["bitfinex-derivatives","ETHF0:USTF0",1672880906427,2.0,1254.4,1254.2,1.1945495]
["bitfinex-derivatives","ETHF0:USTF0",1672880908003,2.0,1254.4,1254.1,9.86937357]
["bitfinex-derivatives","ETHF0:USTF0",1672880908429,2.0,1254.4,1254.2,3.1945495]
["bitfinex-derivatives","ETHF0:USTF0",1672880910321,2.0,1254.4,1254.2,1.1945495]
["bitfinex-derivatives","ETHF0:USTF0",1672880911164,2.0,1254.4,1254.2,3.1945495]
["bitfinex-derivatives","ETHF0:USTF0",1672880912218,2.0,1254.4,1254.2,1.1945495]
["bitfinex-derivatives","ETHF0:USTF0",1672880913902,2.0,1254.4,1254.1,9.86937357]
["bitfinex-derivatives","ETHF0:USTF0",1672880915262,2.0,1254.4,1254.1,6.86207357]
["bitfinex-derivatives","ETHF0:USTF0",1672880916939,2.0,1254.4,1254.1,4.86207357]
["bitfinex-derivatives","ETHF0:USTF0",1672880917150,3.0073,1254.3,1254.1,3.07238211]
["bitfinex-derivatives","ETHF0:USTF0",1672880917572,2.0,1254.2,1254.1,3.07238211]
["bitfinex-derivatives","ETHF0:USTF0",1672880923886,2.0,1254.2,1254.1,4.86207357]
["bitfinex-derivatives","ETHF0:USTF0",1672880925350,2.0,1254.2,1254.1,3.07238211]
["bitfinex-derivatives","ETHF0:USTF0",1672880925563,5.0073,1254.2,1254.1,0.00038211]
["bitfinex-derivatives","ETHF0:USTF0",1672880925880,1.1814,1254.1,1253.8,2.98470333]
["bitfinex-derivatives","ETHF0:USTF0",1672880926083,3.0073,1254.0,1253.8,1.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880926503,2.0,1253.9,1253.7,4.98470333]
["bitfinex-derivatives","ETHF0:USTF0",1672880927134,2.0,1253.9,1253.7,2.98470333]
["bitfinex-derivatives","ETHF0:USTF0",1672880927346,2.0,1253.9,1253.7,1.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880928191,2.0,1253.9,1253.7,2.98470333]
["bitfinex-derivatives","ETHF0:USTF0",1672880928404,5.0073,1254.0,1253.8,1.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880928615,5.0073,1254.0,1253.8,3.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880929561,5.0073,1254.0,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880929772,2.0,1253.9,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880930630,2.0,1253.9,1253.8,3.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880930811,2.0,1253.9,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880931036,2.0,1253.9,1253.7,2.98470333]
["bitfinex-derivatives","ETHF0:USTF0",1672880931673,2.0,1253.9,1253.7,1.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880934616,2.0,1253.9,1253.6,7.99200333]
["bitfinex-derivatives","ETHF0:USTF0",1672880935449,2.0,1253.9,1253.7,1.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880935659,2.0,1254.0,1253.7,1.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880935875,2.0,1254.0,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880940817,2.0,1254.0,1253.7,4.20231187]
["bitfinex-derivatives","ETHF0:USTF0",1672880941441,2.0,1254.0,1253.7,1.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880945647,5.0073,1254.0,1253.7,1.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880948912,5.0073,1254.0,1253.6,7.99200333]
["bitfinex-derivatives","ETHF0:USTF0",1672880949121,5.0073,1254.0,1253.7,1.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880949528,5.0073,1254.0,1253.6,7.99200333]
["bitfinex-derivatives","ETHF0:USTF0",1672880950700,5.0073,1254.0,1253.6,5.99200333]
["bitfinex-derivatives","ETHF0:USTF0",1672880951003,5.0073,1254.0,1253.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880952587,5.0073,1254.0,1253.6,3.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880953005,3.0073,1253.8,1253.6,3.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880953319,2.0,1253.7,1253.6,3.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880953743,2.0,1253.7,1253.6,1.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880954891,2.0,1253.7,1253.5,2.98470333]
["bitfinex-derivatives","ETHF0:USTF0",1672880955528,2.0,1253.7,1253.4,2.98470333]
["bitfinex-derivatives","ETHF0:USTF0",1672880955945,2.0,1253.7,1253.4,1.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880956368,3.0073,1253.6,1253.4,1.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880956577,3.0073,1253.6,1253.2,2.98470333]
["bitfinex-derivatives","ETHF0:USTF0",1672880956778,3.0073,1253.6,1253.2,5.99200333]
["bitfinex-derivatives","ETHF0:USTF0",1672880956990,7.947,1253.6,1253.3,1.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880957204,7.947,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880957420,2.0,1253.7,1253.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880958052,2.0,1253.7,1253.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880959108,2.0,1253.7,1253.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880959319,2.0,1253.7,1253.4,6.20231187]
["bitfinex-derivatives","ETHF0:USTF0",1672880959529,15.958,1253.9,1253.4,7.99200333]
["bitfinex-derivatives","ETHF0:USTF0",1672880959841,2.0,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880960252,2.0,1253.9,1253.4,6.20231187]
["bitfinex-derivatives","ETHF0:USTF0",1672880961308,2.0,1253.7,1253.4,6.20231187]
["bitfinex-derivatives","ETHF0:USTF0",1672880961630,2.0,1253.7,1253.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880962466,3.0073,1253.6,1253.3,2.98470333]
["bitfinex-derivatives","ETHF0:USTF0",1672880962681,3.0073,1253.6,1253.2,4.20231187]
["bitfinex-derivatives","ETHF0:USTF0",1672880963101,2.0,1253.5,1253.2,4.20231187]
["bitfinex-derivatives","ETHF0:USTF0",1672880963307,2.0,1253.5,1253.2,5.99200333]
["bitfinex-derivatives","ETHF0:USTF0",1672880963628,2.0,1253.5,1253.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880967725,2.0,1253.5,1253.2,5.99200333]
["bitfinex-derivatives","ETHF0:USTF0",1672880968359,2.0,1253.5,1253.2,4.20231187]
["bitfinex-derivatives","ETHF0:USTF0",1672880968569,2.0,1253.5,1253.2,6.20231187]
["bitfinex-derivatives","ETHF0:USTF0",1672880968777,2.0,1253.5,1253.2,7.99200333]
["bitfinex-derivatives","ETHF0:USTF0",1672880968986,2.0,1253.5,1253.2,6.20231187]
["bitfinex-derivatives","ETHF0:USTF0",1672880970035,2.0,1253.5,1253.2,3.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880970355,2.0,1253.5,1253.2,6.20231187]
["bitfinex-derivatives","ETHF0:USTF0",1672880970981,2.0,1253.5,1253.2,7.99200333]
["bitfinex-derivatives","ETHF0:USTF0",1672880972666,2.0,1253.5,1253.2,6.20231187]
["bitfinex-derivatives","ETHF0:USTF0",1672880972874,2.0,1253.5,1253.2,7.99200333]
["bitfinex-derivatives","ETHF0:USTF0",1672880973193,2.0,1253.5,1253.2,6.20231187]
["bitfinex-derivatives","ETHF0:USTF0",1672880973611,3.0073,1253.4,1253.2,1.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880973815,3.0073,1253.4,1253.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672880974250,2.0,1253.3,1253.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672880974562,2.0,1253.3,1253.1,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672880974866,2.0,1253.3,1253.1,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672880975076,2.0,1253.3,1253.1,6.20431187]
["bitfinex-derivatives","ETHF0:USTF0",1672880975497,2.0,1253.5,1253.1,6.20431187]
["bitfinex-derivatives","ETHF0:USTF0",1672880975707,2.0,1253.5,1253.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880975919,2.0,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880976130,2.0,1253.5,1253.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880976657,2.0,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880977602,2.0,1253.5,1253.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880980861,2.0,1253.5,1253.2,3.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880981178,2.0,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880981380,2.0,1253.5,1253.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880982012,2.0,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672880983376,2.0,1253.5,1253.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880983693,2.0,1253.5,1253.1,6.20431187]
["bitfinex-derivatives","ETHF0:USTF0",1672880983906,9.947,1253.5,1253.1,4.20431187]
["bitfinex-derivatives","ETHF0:USTF0",1672880984110,2.0,1253.3,1253.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672880988420,2.0,1253.3,1253.1,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672880988631,2.0,1253.3,1253.1,4.20431187]
["bitfinex-derivatives","ETHF0:USTF0",1672880989371,2.0,1253.3,1253.1,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672880990002,2.0,1253.3,1253.1,4.20431187]
["bitfinex-derivatives","ETHF0:USTF0",1672880990212,2.0,1253.3,1253.1,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672880990422,2.0,1253.3,1253.1,4.20431187]
["bitfinex-derivatives","ETHF0:USTF0",1672880991174,2.0,1253.3,1253.1,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672880991693,2.0,1253.3,1253.1,4.20431187]
["bitfinex-derivatives","ETHF0:USTF0",1672880992010,2.0,1253.3,1253.1,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672880992325,2.0,1253.3,1253.1,4.20431187]
["bitfinex-derivatives","ETHF0:USTF0",1672880994538,2.0,1253.3,1253.1,5.99400333]
["bitfinex-derivatives","ETHF0:USTF0",1672880994843,2.0,1253.3,1253.1,4.20431187]
["bitfinex-derivatives","ETHF0:USTF0",1672880995368,2.0,1253.3,1253.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672880996740,0.00322746,1253.1,1253.0,4.98470333]
["bitfinex-derivatives","ETHF0:USTF0",1672880997045,0.00322746,1253.1,1253.0,3.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880997266,0.00322746,1253.1,1252.9,1.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880997893,2.00322746,1253.1,1252.9,1.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672880998418,2.00322746,1253.1,1252.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672880999048,2.00322746,1253.1,1252.8,1.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672881000309,4.1887,1253.0,1252.7,5.99200333]
["bitfinex-derivatives","ETHF0:USTF0",1672881000926,2.0,1252.9,1252.7,5.99200333]
["bitfinex-derivatives","ETHF0:USTF0",1672881002519,2.0,1252.9,1252.8,1.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672881003357,2.0,1252.9,1252.7,5.99200333]
["bitfinex-derivatives","ETHF0:USTF0",1672881004410,4.5073,1253.0,1252.7,5.99200333]
["bitfinex-derivatives","ETHF0:USTF0",1672881004722,1.5,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881004937,1.5,1253.0,1252.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881005455,1.5,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881006087,2.00322746,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881009450,0.00322746,1253.1,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881011456,0.00322746,1253.1,1253.0,3.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672881012596,0.00322746,1253.1,1253.0,4.98470333]
["bitfinex-derivatives","ETHF0:USTF0",1672881012806,0.00322746,1253.1,1253.0,3.19501187]
["bitfinex-derivatives","ETHF0:USTF0",1672881014720,0.00322746,1253.1,1253.0,4.98470333]
["bitfinex-derivatives","ETHF0:USTF0",1672881015238,0.00322746,1253.1,1253.0,11.73669146]
["bitfinex-derivatives","ETHF0:USTF0",1672881015450,0.00322746,1253.1,1253.0,12.33249041]
["bitfinex-derivatives","ETHF0:USTF0",1672881016395,0.00322746,1253.1,1253.0,13.74680847]
["bitfinex-derivatives","ETHF0:USTF0",1672881017966,0.002,1253.3,1253.2,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881018191,0.002,1253.3,1253.2,13.9367411]
["bitfinex-derivatives","ETHF0:USTF0",1672881019234,2.0,1253.6,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881019762,2.0,1253.6,1253.2,4.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881020181,5.0073,1253.6,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881020388,5.0073,1253.6,1253.2,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672881020597,5.0073,1253.6,1253.2,4.20227644]
["bitfinex-derivatives","ETHF0:USTF0",1672881020810,12.9543,1253.6,1253.2,4.20227644]
["bitfinex-derivatives","ETHF0:USTF0",1672881021030,12.9543,1253.6,1253.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672881021440,0.002,1253.3,1253.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672881044676,3.0093,1253.3,1253.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672881044886,0.002,1253.3,1253.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672881047190,0.002,1253.3,1253.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672881047403,12.4543,1253.2,1252.8,5.9897411]
["bitfinex-derivatives","ETHF0:USTF0",1672881047616,3.0073,1253.0,1252.8,1.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881047829,3.0073,1253.0,1252.7,2.9824411]
["bitfinex-derivatives","ETHF0:USTF0",1672881048032,3.0073,1253.0,1252.7,4.9824411]
["bitfinex-derivatives","ETHF0:USTF0",1672881048243,3.0073,1253.0,1252.8,1.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881048455,2.0,1252.9,1252.8,1.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881048987,2.0,1252.9,1252.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881049720,2.0,1252.9,1252.7,4.9824411]
["bitfinex-derivatives","ETHF0:USTF0",1672881051819,3.0073,1253.0,1252.7,4.9824411]
["bitfinex-derivatives","ETHF0:USTF0",1672881052035,3.0073,1253.0,1252.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881052243,2.0,1252.9,1252.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881052974,2.0,1252.9,1252.7,4.9824411]
["bitfinex-derivatives","ETHF0:USTF0",1672881053189,2.0,1252.9,1252.7,3.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881056658,2.0,1252.9,1252.7,1.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881056972,2.0,1252.9,1252.7,3.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881058231,2.0,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881059917,2.0,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881060125,2.0,1252.9,1252.8,4.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881060863,2.0,1253.1,1252.8,4.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881065170,4.5073,1253.2,1252.8,4.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881065366,1.5,1253.2,1252.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881065691,1.5,1253.2,1252.9,3.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881067900,1.5,1253.2,1252.9,6.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881071257,5.0073,1253.3,1252.9,7.9897411]
["bitfinex-derivatives","ETHF0:USTF0",1672881073468,5.0073,1253.3,1252.9,6.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881073682,5.0073,1253.3,1252.9,7.9897411]
["bitfinex-derivatives","ETHF0:USTF0",1672881075046,5.0073,1253.3,1253.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881076410,5.0073,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881079461,5.0073,1253.3,1253.0,4.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881079673,5.0073,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881083242,5.0073,1253.3,1252.9,3.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881084190,2.0,1253.3,1252.9,3.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881084501,5.0073,1253.3,1252.9,3.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881085125,5.0073,1253.3,1252.9,4.9824411]
["bitfinex-derivatives","ETHF0:USTF0",1672881085340,5.0073,1253.3,1252.9,1.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881085761,5.0073,1253.3,1252.9,2.9824411]
["bitfinex-derivatives","ETHF0:USTF0",1672881086717,5.0073,1253.3,1253.0,1.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881087452,5.0073,1253.3,1253.0,4.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881087767,5.0073,1253.3,1253.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881088185,2.0,1253.3,1253.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881088913,2.0,1253.4,1253.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881088914,2.0,1253.4,1253.1,3.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881089126,3.0073,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881089341,10.06837775,1253.6,1253.2,4.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881089554,2.0,1253.5,1253.2,4.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881089866,2.0,1253.5,1253.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881091754,5.0073,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881093019,5.0073,1253.5,1253.1,3.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881093231,5.0073,1253.5,1253.1,6.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881093955,5.0073,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881094166,5.0073,1253.5,1253.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881094709,5.0073,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881098384,5.0073,1253.5,1253.1,6.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881099122,2.0,1253.5,1253.1,3.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881099337,5.0073,1253.5,1253.1,6.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881102705,5.0073,1253.5,1253.1,6.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881103645,5.0073,1253.5,1253.1,7.9897411]
["bitfinex-derivatives","ETHF0:USTF0",1672881105219,5.0073,1253.5,1253.1,6.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881105428,5.0073,1253.5,1253.1,7.9897411]
["bitfinex-derivatives","ETHF0:USTF0",1672881106061,5.0073,1253.5,1253.1,6.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881106901,5.0073,1253.5,1253.1,7.9897411]
["bitfinex-derivatives","ETHF0:USTF0",1672881108381,2.0,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881108686,2.0,1253.5,1253.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881109735,2.0,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881110053,5.0073,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881115621,5.0073,1253.5,1253.1,6.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881117304,5.0073,1253.5,1253.1,7.9897411]
["bitfinex-derivatives","ETHF0:USTF0",1672881117620,5.0073,1253.5,1253.1,6.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881119718,5.0073,1253.5,1253.1,7.9897411]
["bitfinex-derivatives","ETHF0:USTF0",1672881120032,2.0,1253.5,1253.1,7.9897411]
["bitfinex-derivatives","ETHF0:USTF0",1672881122556,2.0,1253.5,1253.1,4.9824411]
["bitfinex-derivatives","ETHF0:USTF0",1672881122772,2.0,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881122981,2.0,1253.5,1253.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881123511,2.0,1253.5,1253.1,7.9897411]
["bitfinex-derivatives","ETHF0:USTF0",1672881123823,6.73511218,1253.5,1253.1,7.9897411]
["bitfinex-derivatives","ETHF0:USTF0",1672881124548,2.0,1253.5,1253.1,7.9897411]
["bitfinex-derivatives","ETHF0:USTF0",1672881124760,2.0,1253.5,1253.2,2.9824411]
["bitfinex-derivatives","ETHF0:USTF0",1672881124964,2.0,1253.5,1253.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881126135,2.0,1253.5,1253.2,4.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881126336,2.0,1253.5,1253.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881127505,2.0,1253.5,1253.2,5.9897411]
["bitfinex-derivatives","ETHF0:USTF0",1672881127702,6.73511218,1253.5,1253.2,4.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881129068,6.73511218,1253.5,1253.2,1.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881129380,9.74241218,1253.5,1253.2,4.20027644]
["bitfinex-derivatives","ETHF0:USTF0",1672881130228,9.74241218,1253.5,1253.2,1.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881130433,0.00683523,1253.2,1253.1,1.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881130959,2.00683523,1253.2,1253.1,1.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881132119,2.00683523,1253.2,1253.0,8.7635141]
["bitfinex-derivatives","ETHF0:USTF0",1672881133062,2.00683523,1253.2,1253.1,1.19297644]
["bitfinex-derivatives","ETHF0:USTF0",1672881133374,2.00683523,1253.2,1253.0,8.7635141]
["bitfinex-derivatives","ETHF0:USTF0",1672881134013,2.00683523,1253.2,1253.0,5.7562141]
["bitfinex-derivatives","ETHF0:USTF0",1672881135684,2.00683523,1253.2,1253.0,5.74920398]
["bitfinex-derivatives","ETHF0:USTF0",1672881139469,2.00683523,1253.2,1253.0,3.95973932]
["bitfinex-derivatives","ETHF0:USTF0",1672881139786,2.00683523,1253.2,1253.0,5.74920398]
["bitfinex-derivatives","ETHF0:USTF0",1672881140421,0.00683523,1253.2,1253.0,5.74920398]
["bitfinex-derivatives","ETHF0:USTF0",1672881143256,0.00683523,1253.2,1253.0,8.75650398]
["bitfinex-derivatives","ETHF0:USTF0",1672881145148,0.00683523,1253.2,1253.0,5.74920398]
["bitfinex-derivatives","ETHF0:USTF0",1672881145358,0.00683523,1253.2,1253.0,8.75650398]
["bitfinex-derivatives","ETHF0:USTF0",1672881146407,0.00683523,1253.2,1253.0,6.96703932]
["bitfinex-derivatives","ETHF0:USTF0",1672881146932,0.00683523,1253.2,1253.0,8.75650398]
["bitfinex-derivatives","ETHF0:USTF0",1672881147676,0.00683523,1253.2,1253.0,5.74920398]
["bitfinex-derivatives","ETHF0:USTF0",1672881149670,0.00683523,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881149878,0.00683523,1253.2,1253.1,5.9897411]
["bitfinex-derivatives","ETHF0:USTF0",1672881154391,0.00683523,1253.2,1253.1,7.9897411]
["bitfinex-derivatives","ETHF0:USTF0",1672881158599,0.00683523,1253.2,1253.1,4.9824411]
["bitfinex-derivatives","ETHF0:USTF0",1672881158827,0.00683523,1253.2,1253.1,7.9897411]
["bitfinex-derivatives","ETHF0:USTF0",1672881162075,0.00683523,1253.2,1253.1,6.79676466]
["bitfinex-derivatives","ETHF0:USTF0",1672881162815,0.00683523,1253.2,1253.1,9.18271754]
["bitfinex-derivatives","ETHF0:USTF0",1672881164810,0.00683523,1253.2,1253.1,6.79676466]
["bitfinex-derivatives","ETHF0:USTF0",1672881165019,0.00683523,1253.2,1253.1,17.12971754]
["bitfinex-derivatives","ETHF0:USTF0",1672881165230,0.00683523,1253.2,1253.1,14.74376466]
["bitfinex-derivatives","ETHF0:USTF0",1672881166595,0.00683523,1253.2,1253.1,17.12971754]
["bitfinex-derivatives","ETHF0:USTF0",1672881167339,0.00683523,1253.2,1253.1,14.74376466]
["bitfinex-derivatives","ETHF0:USTF0",1672881167652,0.00683523,1253.2,1253.1,17.12971754]
["bitfinex-derivatives","ETHF0:USTF0",1672881168178,0.00683523,1253.2,1253.1,14.74376466]
["bitfinex-derivatives","ETHF0:USTF0",1672881169538,0.00683523,1253.2,1253.1,17.12971754]
["bitfinex-derivatives","ETHF0:USTF0",1672881169744,0.00683523,1253.2,1253.1,16.75454081]
["bitfinex-derivatives","ETHF0:USTF0",1672881170279,0.00683523,1253.2,1253.1,17.35382254]
["bitfinex-derivatives","ETHF0:USTF0",1672881170490,2.0,1253.6,1253.2,2.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672881170687,2.0,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881171530,2.0,1253.7,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881171743,2.0,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881171957,2.0,1253.6,1253.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881172273,2.0,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881173107,2.0,1253.6,1253.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881173641,2.0,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881174267,2.0,1253.6,1253.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881174692,2.0,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881175105,2.0,1253.6,1253.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881175740,2.0,1253.7,1253.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881179431,2.0,1253.7,1253.4,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881181528,2.0,1253.7,1253.4,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881182785,2.0,1253.7,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881183012,2.0,1253.7,1253.3,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881183640,2.0,1253.7,1253.3,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881183947,5.0073,1253.7,1253.3,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881184160,5.0073,1253.7,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881187431,9.74241218,1253.7,1253.3,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881187727,6.73511218,1253.7,1253.3,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881187937,9.74241218,1253.7,1253.3,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881189406,9.74241218,1253.7,1253.3,12.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881189837,5.0073,1253.7,1253.3,12.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881190358,5.0073,1253.7,1253.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881191939,2.0,1253.7,1253.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881192568,5.0073,1253.7,1253.3,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881192881,5.0073,1253.7,1253.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881195618,2.0,1253.7,1253.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881195822,2.0,1253.7,1253.4,3.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881197298,2.0,1253.7,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881197715,2.0,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881200027,2.0,1253.7,1253.4,11.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881200240,2.0,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881200450,2.0,1253.7,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881200666,9.74241218,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881200988,2.0,1253.7,1253.5,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881201185,2.0,1253.7,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881201391,2.0,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881201604,2.0,1253.9,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881202557,2.0,1253.9,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672881202964,2.0,1253.9,1253.6,5.7023762]
["bitfinex-derivatives","ETHF0:USTF0",1672881203183,2.0,1253.9,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672881203394,2.0,1253.9,1253.6,12.4543]
["bitfinex-derivatives","ETHF0:USTF0",1672881203597,2.0,1253.9,1253.6,13.6493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881204981,2.0,1253.9,1253.6,10.6420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881205181,2.0,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881205391,2.0,1253.9,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881208441,2.0,1254.0,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881209806,2.0,1254.0,1253.7,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881210532,2.0,1254.0,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881218641,2.0,1254.0,1253.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881219266,2.0,1254.0,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881219478,2.0,1254.0,1253.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881220846,2.002,1254.1,1253.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881222320,0.002,1254.1,1253.8,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881225887,0.002,1254.1,1253.8,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881226094,0.002,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881230407,0.002,1254.1,1254.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881237134,4.73711218,1254.1,1254.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881237550,4.73711218,1254.1,1253.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881237770,4.73711218,1254.1,1253.8,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881237973,0.002,1254.1,1253.8,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881238190,2.002,1254.1,1253.8,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881238392,0.002,1254.1,1253.8,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881239238,0.002,1254.1,1253.8,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881240811,0.002,1254.1,1253.8,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881241129,0.002,1254.1,1253.8,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881241340,4.73711218,1254.1,1253.8,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881241546,6.73711218,1254.1,1253.8,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881241763,6.73711218,1254.1,1253.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881242813,9.74441218,1254.1,1253.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881244073,6.73711218,1254.1,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881244286,6.73711218,1254.1,1253.7,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881244610,2.0,1253.9,1253.7,6.2023762]
["bitfinex-derivatives","ETHF0:USTF0",1672881244804,2.0,1253.9,1253.7,4.2023762]
["bitfinex-derivatives","ETHF0:USTF0",1672881245858,2.0,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881246383,2.0,1253.9,1253.7,4.2023762]
["bitfinex-derivatives","ETHF0:USTF0",1672881247225,2.0,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881247956,2.0,1253.9,1253.7,4.2023762]
["bitfinex-derivatives","ETHF0:USTF0",1672881248164,2.0,1253.9,1253.7,3.00192822]
["bitfinex-derivatives","ETHF0:USTF0",1672881250578,2.0,1253.9,1253.6,15.4419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881251532,9.74241218,1254.0,1253.6,15.4419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881251859,6.73511218,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881252064,2.0,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881254479,2.0,1254.0,1253.7,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881254692,2.0,1254.0,1253.7,4.2023762]
["bitfinex-derivatives","ETHF0:USTF0",1672881254910,2.0,1254.0,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881256264,6.73711218,1254.1,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881257533,12.07037775,1254.1,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881258050,6.73711218,1254.1,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881258257,6.73711218,1254.1,1253.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881259313,12.07037775,1254.1,1253.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881259838,6.73711218,1254.1,1253.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881263203,12.07037775,1254.1,1253.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881263524,12.07037775,1254.1,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881264895,4.73511218,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881265096,2.0,1253.9,1253.7,3.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881265309,2.0,1253.9,1253.7,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881265832,2.0,1253.9,1253.7,11.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881266055,2.0,1253.9,1253.7,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881266357,2.0,1254.0,1253.7,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881268989,2.0,1254.0,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881269403,2.0,1254.0,1253.7,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881269936,2.0,1254.0,1253.7,11.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881270145,2.0,1254.0,1253.7,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881270350,2.0,1254.0,1253.7,11.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881270565,2.0,1254.0,1253.7,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881270774,2.0,1254.0,1253.7,11.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881270984,2.0,1254.0,1253.7,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881273298,2.0,1254.0,1253.7,11.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881273507,2.0,1254.0,1253.7,12.9346905]
["bitfinex-derivatives","ETHF0:USTF0",1672881273717,2.0,1254.0,1253.7,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881274870,6.73511218,1254.0,1253.7,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881275077,6.73511218,1254.0,1253.7,11.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881275404,6.73511218,1254.0,1253.7,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881277297,2.0,1254.0,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881278448,2.0,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881279190,2.0,1254.0,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881281403,2.0,1254.0,1253.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881283605,2.0,1254.0,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881283809,2.0,1254.0,1253.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881285911,2.0,1254.0,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881286110,2.0,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881286328,2.0,1254.0,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881286855,2.0,1254.0,1253.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881287178,2.0,1254.0,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881287484,6.73511218,1254.0,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881288749,6.73511218,1254.0,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881290953,6.73511218,1254.0,1253.7,12.9346905]
["bitfinex-derivatives","ETHF0:USTF0",1672881291264,6.73511218,1254.0,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881291903,6.73511218,1254.0,1253.7,12.9346905]
["bitfinex-derivatives","ETHF0:USTF0",1672881292213,6.72913167,1254.0,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881293474,6.72913167,1254.0,1253.7,12.9346905]
["bitfinex-derivatives","ETHF0:USTF0",1672881293792,6.72913167,1254.0,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881294000,1.99401949,1254.0,1253.8,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881297781,6.72913167,1254.0,1253.8,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881299356,6.72913167,1254.0,1253.7,13.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881300624,6.72913167,1254.0,1253.7,12.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881300937,9.73643167,1254.0,1253.7,12.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881301463,15.06969724,1254.0,1253.7,12.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881303465,15.06969724,1254.0,1253.7,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881303680,15.06969724,1254.0,1253.7,12.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881303890,9.73643167,1254.0,1253.7,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881304194,9.73643167,1254.0,1253.7,12.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881305560,9.73643167,1254.0,1253.6,2.9876905]
["bitfinex-derivatives","ETHF0:USTF0",1672881305771,15.06969724,1254.0,1253.6,10.9346905]
["bitfinex-derivatives","ETHF0:USTF0",1672881306933,12.06239724,1254.0,1253.6,10.9346905]
["bitfinex-derivatives","ETHF0:USTF0",1672881307245,15.06969724,1254.0,1253.6,13.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881307453,9.73643167,1254.0,1253.6,13.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881308192,9.73643167,1254.0,1253.7,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881308421,9.73643167,1254.0,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881308816,6.72913167,1254.0,1253.7,3.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881309037,9.73643167,1254.0,1253.7,3.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881309346,9.73643167,1254.0,1253.7,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881310077,9.73643167,1254.0,1253.7,3.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881312814,9.73643167,1254.0,1253.7,11.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881313130,9.73643167,1254.0,1253.7,12.9346905]
["bitfinex-derivatives","ETHF0:USTF0",1672881313131,1.99401949,1254.0,1253.7,12.9346905]
["bitfinex-derivatives","ETHF0:USTF0",1672881314492,1.99401949,1254.0,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881314703,1.99401949,1254.0,1253.7,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881314907,1.99401949,1254.0,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881317121,1.99401949,1254.0,1253.7,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881317657,1.99401949,1254.0,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881321647,1.99401949,1254.0,1253.7,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881322062,6.72913167,1254.0,1253.7,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881324165,6.72913167,1254.0,1253.7,11.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881324901,6.72913167,1254.0,1253.7,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881325111,6.72913167,1254.0,1253.6,13.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881325112,3.0073,1253.9,1253.6,13.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881325533,2.0,1253.8,1253.6,13.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881327315,2.0,1253.8,1253.6,12.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881329640,2.0,1253.8,1253.6,4.2023762]
["bitfinex-derivatives","ETHF0:USTF0",1672881330368,2.0,1253.8,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881333412,2.0,1253.8,1253.5,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881333730,2.0,1253.8,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881334246,4.5073,1253.9,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881334456,4.5073,1253.9,1253.5,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881335093,9.24241218,1253.9,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881335517,9.24241218,1253.9,1253.5,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881336039,9.24241218,1253.9,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881336987,4.5073,1253.9,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881341080,1.5,1253.9,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881341389,4.5073,1253.9,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881345808,1.5,1253.9,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881346124,4.5073,1253.9,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881346337,1.5,1253.9,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881346543,4.5073,1253.9,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881346966,1.5,1253.9,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881347185,4.5073,1253.9,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881348437,1.5,1253.9,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881348650,4.5073,1253.9,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881349382,1.5,1253.9,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881349592,4.5073,1253.9,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881350637,4.5073,1253.9,1253.5,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881351163,9.24241218,1253.9,1253.5,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881351585,3.0073,1253.8,1253.5,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881351798,2.0,1253.7,1253.5,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881352637,2.0,1253.7,1253.5,12.9346905]
["bitfinex-derivatives","ETHF0:USTF0",1672881352848,2.0,1253.7,1253.5,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881353053,2.0,1253.7,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881353258,1.5,1253.9,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881353485,1.5,1253.9,1253.6,2.9876905]
["bitfinex-derivatives","ETHF0:USTF0",1672881353690,1.5,1253.9,1253.6,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881354427,1.5,1253.9,1253.6,2.9876905]
["bitfinex-derivatives","ETHF0:USTF0",1672881354738,1.5,1253.9,1253.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881359581,1.5,1253.9,1253.7,3.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881360314,1.5,1253.9,1253.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881361154,1.5,1253.9,1253.6,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881361463,1.5,1253.9,1253.7,3.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881361691,1.5,1253.9,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881362524,1.5,1253.9,1253.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881363049,6.23511218,1253.9,1253.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881363257,1.5,1253.9,1253.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881363476,6.23511218,1253.9,1253.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881363892,1.5,1253.9,1253.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881364416,1.5,1253.9,1253.7,1.99336935]
["bitfinex-derivatives","ETHF0:USTF0",1672881365569,6.23511218,1253.9,1253.7,1.99336935]
["bitfinex-derivatives","ETHF0:USTF0",1672881366299,9.24241218,1253.9,1253.6,12.9346905]
["bitfinex-derivatives","ETHF0:USTF0",1672881366515,9.24241218,1253.9,1253.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881367566,9.24241218,1253.9,1253.6,3.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881371667,9.24241218,1253.9,1253.6,4.9876905]
["bitfinex-derivatives","ETHF0:USTF0",1672881373131,3.0073,1253.9,1253.6,4.9876905]
["bitfinex-derivatives","ETHF0:USTF0",1672881373341,12.06239724,1254.0,1253.7,6.2023762]
["bitfinex-derivatives","ETHF0:USTF0",1672881373985,6.72913167,1254.0,1253.7,6.2023762]
["bitfinex-derivatives","ETHF0:USTF0",1672881374503,7.74441218,1254.1,1253.8,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881375770,7.74441218,1254.1,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881375981,2.0,1254.0,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881376403,9.74441218,1254.1,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881376621,2.0,1254.0,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881376826,2.0,1254.0,1253.7,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881377036,2.0,1254.0,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881378191,9.74441218,1254.1,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881378413,2.0,1254.0,1253.7,12.9346905]
["bitfinex-derivatives","ETHF0:USTF0",1672881378716,2.0,1254.0,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881379345,2.0,1254.0,1253.7,12.9346905]
["bitfinex-derivatives","ETHF0:USTF0",1672881379557,2.0,1254.0,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881379769,9.74441218,1254.1,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881379977,2.0,1254.0,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881380827,9.74441218,1254.1,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881381030,2.0,1254.0,1253.8,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881381343,2.0,1254.0,1253.7,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881381976,2.0,1254.0,1253.7,12.9346905]
["bitfinex-derivatives","ETHF0:USTF0",1672881382193,2.0,1254.0,1253.8,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881382396,6.73711218,1254.1,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881382617,2.0,1254.0,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881383346,6.73711218,1254.1,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881383554,2.0,1254.0,1253.8,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881385027,2.0,1254.0,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881386396,9.74441218,1254.1,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881386917,5.0093,1254.1,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881387657,2.0,1254.0,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881387863,2.0,1254.0,1253.8,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881388063,2.0,1254.0,1253.8,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881389120,2.0,1254.0,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881390808,2.002,1254.1,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881392707,2.002,1254.1,1253.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881395326,2.002,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881396807,2.002,1254.1,1253.8,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881397752,2.002,1254.1,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881397972,0.002,1254.1,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881401113,3.0093,1254.1,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881401341,2.0,1254.0,1253.8,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1672881405634,2.0,1254.0,1253.8,10.6420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881405842,2.0,1254.0,1253.8,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1672881406794,2.0,1254.0,1253.8,12.4543]
["bitfinex-derivatives","ETHF0:USTF0",1672881407122,2.0,1254.0,1253.8,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1672881407304,2.0,1254.0,1253.8,12.4543]
["bitfinex-derivatives","ETHF0:USTF0",1672881408056,2.002,1254.1,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881413730,6.73711218,1254.1,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881414470,6.73711218,1254.1,1253.8,13.6493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881414677,6.73711218,1254.1,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881417095,6.73711218,1254.1,1253.8,13.6493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881418035,6.73711218,1254.1,1253.8,10.6420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881418247,6.73711218,1254.1,1253.8,13.6493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881418777,6.73711218,1254.1,1253.8,15.4419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881419403,2.002,1254.1,1253.8,15.4419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881419832,2.002,1254.1,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881421846,6.73711218,1254.1,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881423198,2.002,1254.1,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881423934,2.002,1254.1,1253.8,15.4419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881424155,6.73711218,1254.1,1253.8,15.4419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881425403,6.73711218,1254.1,1253.8,12.4346905]
["bitfinex-derivatives","ETHF0:USTF0",1672881425612,6.73711218,1254.1,1253.8,15.4419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881426453,6.73711218,1254.1,1253.8,12.4346905]
["bitfinex-derivatives","ETHF0:USTF0",1672881426665,6.73711218,1254.1,1253.8,15.4419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881428242,6.73711218,1254.1,1253.8,12.4346905]
["bitfinex-derivatives","ETHF0:USTF0",1672881428767,6.73711218,1254.1,1253.8,15.4419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881429077,6.73711218,1254.1,1253.8,13.6493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881432234,6.73711218,1254.1,1253.8,10.6420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881432754,6.73711218,1254.1,1253.8,13.6493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881435087,9.74441218,1254.1,1253.8,13.6493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881435289,9.74441218,1254.1,1253.8,12.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881439069,15.07767775,1254.1,1253.8,12.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881439602,9.74441218,1254.1,1253.8,12.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881440225,9.74441218,1254.1,1253.8,9.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881441068,6.73711218,1254.1,1253.8,9.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881441297,9.74441218,1254.1,1253.8,12.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881441694,9.74441218,1254.1,1253.8,9.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881441910,9.74441218,1254.1,1253.8,12.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881442332,6.73711218,1254.1,1253.8,12.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881442644,9.74441218,1254.1,1253.8,13.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881443277,9.74441218,1254.1,1253.8,12.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881443592,9.74441218,1254.1,1253.8,13.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881443913,6.73711218,1254.1,1253.8,10.9346905]
["bitfinex-derivatives","ETHF0:USTF0",1672881444112,6.73711218,1254.1,1253.8,12.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881445593,6.73711218,1254.1,1253.8,9.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881445807,6.73711218,1254.1,1253.8,12.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881446005,6.73711218,1254.1,1253.8,13.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881446429,2.002,1254.1,1253.9,2.9876905]
["bitfinex-derivatives","ETHF0:USTF0",1672881446638,2.002,1254.1,1254.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881446860,0.002,1254.1,1254.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881448107,4.73711218,1254.1,1254.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881448426,6.73711218,1254.1,1253.9,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1672881449059,6.73711218,1254.1,1253.9,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881450529,2.0,1254.0,1253.9,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881451684,2.0,1254.0,1253.8,9.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881459571,9.74441218,1254.1,1253.8,9.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881459797,2.0,1254.0,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881460520,2.0,1254.0,1253.8,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881461680,2.0,1254.0,1253.8,11.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881462623,2.0,1254.0,1253.8,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881463782,2.0,1254.0,1253.8,11.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881463991,2.0,1254.0,1253.8,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881464202,2.0,1254.0,1253.8,11.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881464524,2.0,1254.0,1253.8,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881465041,2.0,1254.0,1253.8,11.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881469246,2.0,1254.0,1253.8,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881470412,2.0,1254.0,1253.8,11.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881470823,2.0,1254.0,1253.8,14.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881471024,2.0,1254.0,1253.8,12.1493762]
["bitfinex-derivatives","ETHF0:USTF0",1672881472087,2.0,1254.0,1253.8,9.1420762]
["bitfinex-derivatives","ETHF0:USTF0",1672881476510,2.0,1254.0,1253.8,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881476714,0.0021799,1253.8,1253.7,4.2023762]
["bitfinex-derivatives","ETHF0:USTF0",1672881478385,0.0021799,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881480065,0.0021799,1253.8,1253.6,15.9419905]
["bitfinex-derivatives","ETHF0:USTF0",1672881481642,0.0021799,1253.8,1253.6,15.93658724]
["bitfinex-derivatives","ETHF0:USTF0",1672881481851,0.0021799,1253.8,1253.7,1.1950762]
["bitfinex-derivatives","ETHF0:USTF0",1672881482804,0.0021799,1253.8,1253.7,10.9346905]
["bitfinex-derivatives","ETHF0:USTF0",1672881483020,0.0021799,1253.8,1253.7,11.7396143]
["bitfinex-derivatives","ETHF0:USTF0",1672881483223,0.0021799,1253.8,1253.7,12.9353677]
["bitfinex-derivatives","ETHF0:USTF0",1672881484058,0.0021799,1253.8,1253.7,11.1427534]
["bitfinex-derivatives","ETHF0:USTF0",1672881484589,0.0021799,1253.8,1253.7,12.9353677]
["bitfinex-derivatives","ETHF0:USTF0",1672881486252,0.0021799,1253.8,1253.7,11.1427534]
["bitfinex-derivatives","ETHF0:USTF0",1672881487629,0.0021799,1253.8,1253.7,12.9353677]
["bitfinex-derivatives","ETHF0:USTF0",1672881488367,0.0021799,1253.8,1253.7,15.9426677]
["bitfinex-derivatives","ETHF0:USTF0",1672881488582,0.0021799,1253.8,1253.7,14.1500534]
["bitfinex-derivatives","ETHF0:USTF0",1672881491200,0.0021799,1253.8,1253.7,6.2030534]
["bitfinex-derivatives","ETHF0:USTF0",1672881492149,0.0021799,1253.8,1253.7,14.1500534]
["bitfinex-derivatives","ETHF0:USTF0",1672881492460,0.0021799,1253.8,1253.7,6.2030534]
["bitfinex-derivatives","ETHF0:USTF0",1672881492672,0.0021799,1253.8,1253.7,14.1500534]
["bitfinex-derivatives","ETHF0:USTF0",1672881493719,0.0021799,1253.8,1253.7,6.2030534]
["bitfinex-derivatives","ETHF0:USTF0",1672881494143,0.0021799,1253.8,1253.7,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881494575,0.0021799,1253.8,1253.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881531045,0.0021799,1253.8,1253.7,3.19569937]
["bitfinex-derivatives","ETHF0:USTF0",1672881531372,0.0021799,1253.8,1253.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881536820,0.0021799,1253.8,1253.7,3.19569937]
["bitfinex-derivatives","ETHF0:USTF0",1672881537146,0.0021799,1253.8,1253.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881537881,0.0021799,1253.8,1253.7,3.19569937]
["bitfinex-derivatives","ETHF0:USTF0",1672881550069,0.0021799,1253.8,1253.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881550500,0.0021799,1253.8,1253.7,3.19569937]
["bitfinex-derivatives","ETHF0:USTF0",1672881575610,0.0021799,1253.8,1253.7,4.98831367]
["bitfinex-derivatives","ETHF0:USTF0",1672881576555,0.0021799,1253.8,1253.7,3.19569937]
["bitfinex-derivatives","ETHF0:USTF0",1672881580551,0.0021799,1253.8,1253.7,4.98831367]
["bitfinex-derivatives","ETHF0:USTF0",1672881581400,0.0021799,1253.8,1253.7,3.19569937]
["bitfinex-derivatives","ETHF0:USTF0",1672881582561,0.0021799,1253.8,1253.7,4.98831367]
["bitfinex-derivatives","ETHF0:USTF0",1672881584244,0.0021799,1253.8,1253.7,7.99561367]
["bitfinex-derivatives","ETHF0:USTF0",1672881586753,0.0021799,1253.8,1253.7,4.98831367]
["bitfinex-derivatives","ETHF0:USTF0",1672881586972,0.0021799,1253.8,1253.7,7.99561367]
["bitfinex-derivatives","ETHF0:USTF0",1672881588019,0.0021799,1253.8,1253.7,4.98831367]
["bitfinex-derivatives","ETHF0:USTF0",1672881588331,0.0021799,1253.8,1253.7,7.99561367]
["bitfinex-derivatives","ETHF0:USTF0",1672881589691,0.0021799,1253.8,1253.7,6.20299937]
["bitfinex-derivatives","ETHF0:USTF0",1672881591076,0.0021799,1253.8,1253.7,7.99561367]
["bitfinex-derivatives","ETHF0:USTF0",1672881591590,0.0021799,1253.8,1253.7,4.98831367]
["bitfinex-derivatives","ETHF0:USTF0",1672881591796,0.0021799,1253.8,1253.7,7.99561367]
["bitfinex-derivatives","ETHF0:USTF0",1672881592216,0.0021799,1253.8,1253.7,6.20299937]
["bitfinex-derivatives","ETHF0:USTF0",1672881592853,0.0021799,1253.8,1253.7,7.99561367]
["bitfinex-derivatives","ETHF0:USTF0",1672881593380,0.0021799,1253.8,1253.7,4.98831367]
["bitfinex-derivatives","ETHF0:USTF0",1672881593910,0.0021799,1253.8,1253.7,7.99561367]
["bitfinex-derivatives","ETHF0:USTF0",1672881594217,0.0021799,1253.8,1253.7,4.98831367]
["bitfinex-derivatives","ETHF0:USTF0",1672881594428,0.0021799,1253.8,1253.7,7.99561367]
["bitfinex-derivatives","ETHF0:USTF0",1672881594846,0.0021799,1253.8,1253.7,4.98831367]
["bitfinex-derivatives","ETHF0:USTF0",1672881595063,0.0021799,1253.8,1253.7,7.99561367]
["bitfinex-derivatives","ETHF0:USTF0",1672881597173,0.0021799,1253.8,1253.7,4.98831367]
["bitfinex-derivatives","ETHF0:USTF0",1672881597380,0.0021799,1253.8,1253.7,7.99561367]
["bitfinex-derivatives","ETHF0:USTF0",1672881597694,0.0021799,1253.8,1253.7,4.98831367]
["bitfinex-derivatives","ETHF0:USTF0",1672881598011,0.0021799,1253.8,1253.7,7.99561367]
["bitfinex-derivatives","ETHF0:USTF0",1672881599897,0.0021799,1253.8,1253.7,4.98831367]
["bitfinex-derivatives","ETHF0:USTF0",1672881600110,0.0021799,1253.8,1253.7,7.99561367]
["bitfinex-derivatives","ETHF0:USTF0",1672881600952,0.0021799,1253.8,1253.7,6.20299937]
["bitfinex-derivatives","ETHF0:USTF0",1672881601270,0.0021799,1253.8,1253.7,7.99561367]
["bitfinex-derivatives","ETHF0:USTF0",1672881602945,0.0021799,1253.8,1253.7,6.20299937]
["bitfinex-derivatives","ETHF0:USTF0",1672881603157,0.0021799,1253.8,1253.7,7.99561367]
["bitfinex-derivatives","ETHF0:USTF0",1672881603374,0.0021799,1253.8,1253.7,6.20299937]
["bitfinex-derivatives","ETHF0:USTF0",1672881603693,9.94294306,1254.1,1253.8,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881603897,0.002,1254.1,1253.9,4.20333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881604097,0.002,1254.1,1254.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881609671,13.25876595,1254.4,1254.0,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881609672,11.25876595,1254.4,1254.0,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881609887,11.25876595,1254.4,1254.1,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881609888,5.33326557,1254.4,1254.1,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881610093,8.34056557,1254.5,1254.1,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881610308,8.34056557,1254.5,1254.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881610734,5.0073,1254.5,1254.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881611154,10.34056557,1254.5,1254.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881611891,5.0073,1254.5,1254.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881612099,0.002,1254.4,1254.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881614529,0.002,1254.4,1254.2,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881614730,0.002,1254.4,1254.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881614936,0.002,1254.4,1254.2,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881616210,4.75812788,1254.5,1254.3,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881616426,22.78272788,1254.7,1254.4,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881616735,3.0073,1254.6,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881616947,6.75812788,1254.7,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881620295,9.76542788,1254.7,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881620827,5.0073,1254.7,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881626607,2.0,1254.7,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881626916,9.76542788,1254.8,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881627965,6.75812788,1254.8,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881629031,2.0,1254.8,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881631127,2.0,1254.8,1254.5,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881632909,2.0,1254.8,1254.5,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881634588,2.0,1254.8,1254.5,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881634799,2.0,1254.8,1254.5,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881635541,6.75812788,1254.8,1254.5,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881635961,9.76542788,1254.8,1254.5,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881638167,6.75812788,1254.8,1254.5,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881638478,9.76542788,1254.8,1254.5,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881640479,6.75812788,1254.8,1254.5,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881640682,4.75812788,1254.8,1254.5,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881641429,6.75812788,1254.8,1254.5,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881642255,4.75812788,1254.8,1254.5,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881642466,6.75812788,1254.8,1254.5,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881642683,4.75812788,1254.8,1254.5,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881643948,6.75812788,1254.8,1254.5,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881646066,4.75812788,1254.7,1254.5,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881646267,2.0,1254.6,1254.5,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881646572,2.0,1254.6,1254.5,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881646785,12.09139345,1254.8,1254.5,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881647206,12.09139345,1254.8,1254.5,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881647419,12.09139345,1254.8,1254.5,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881647725,2.0,1254.6,1254.4,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881647942,2.0,1254.6,1254.3,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881648368,6.75812788,1254.6,1254.3,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881648795,6.75812788,1254.6,1254.3,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881650776,6.75812788,1254.6,1254.3,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881650985,6.75812788,1254.6,1254.2,14.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881651197,12.09139345,1254.6,1254.2,14.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881651827,1.5,1254.4,1254.1,4.20333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881652047,1.5,1254.4,1254.1,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881652462,1.5,1254.4,1254.1,12.15033899]
["bitfinex-derivatives","ETHF0:USTF0",1672881652884,1.5,1254.4,1254.1,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881653086,1.5,1254.4,1254.1,12.15033899]
["bitfinex-derivatives","ETHF0:USTF0",1672881653409,1.5,1254.4,1254.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881655734,1.5,1254.4,1254.1,12.15033899]
["bitfinex-derivatives","ETHF0:USTF0",1672881655933,1.5,1254.4,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881656138,3.0073,1254.3,1254.0,16.14303899]
["bitfinex-derivatives","ETHF0:USTF0",1672881656666,3.0073,1254.3,1254.0,17.93709747]
["bitfinex-derivatives","ETHF0:USTF0",1672881657079,3.0073,1254.3,1254.0,16.14303899]
["bitfinex-derivatives","ETHF0:USTF0",1672881657292,1.5,1254.4,1254.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881661623,12.09139345,1254.6,1254.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881661814,6.75812788,1254.6,1254.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881662128,6.75812788,1254.6,1254.2,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881662344,9.76542788,1254.6,1254.2,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881664861,6.75812788,1254.6,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881665074,6.75812788,1254.6,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881666122,6.75812788,1254.6,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881666336,6.75812788,1254.6,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881668975,6.75812788,1254.6,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881670121,15.09869345,1254.7,1254.3,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881670331,15.09869345,1254.7,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881670543,9.76542788,1254.7,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881673181,15.09869345,1254.7,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881674532,9.76542788,1254.7,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881675077,15.09869345,1254.7,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881675696,6.75812788,1254.7,1254.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881679586,12.09139345,1254.7,1254.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881680013,2.0,1254.5,1254.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881681189,12.09139345,1254.7,1254.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881682950,12.09139345,1254.7,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881683171,12.09139345,1254.7,1254.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881683579,12.09139345,1254.7,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881683894,12.09139345,1254.7,1254.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881684544,4.75812788,1254.6,1254.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881684745,2.0,1254.5,1254.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881684945,2.0,1254.5,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881685148,2.0,1254.5,1254.3,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881685683,2.0,1254.5,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881686627,6.25812788,1254.6,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881690002,2.0,1254.5,1254.4,1.99206201]
["bitfinex-derivatives","ETHF0:USTF0",1672881692518,6.25812788,1254.6,1254.4,1.99206201]
["bitfinex-derivatives","ETHF0:USTF0",1672881692744,2.0,1254.5,1254.3,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881698827,6.75812788,1254.5,1254.3,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881699354,6.75812788,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881699675,6.75812788,1254.5,1254.2,14.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881700304,6.75812788,1254.5,1254.2,16.14303899]
["bitfinex-derivatives","ETHF0:USTF0",1672881702196,6.75812788,1254.5,1254.2,11.14303899]
["bitfinex-derivatives","ETHF0:USTF0",1672881703363,6.75812788,1254.5,1254.2,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881704191,9.76542788,1254.5,1254.2,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1672881706504,9.76542788,1254.5,1254.2,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881706828,9.76542788,1254.5,1254.2,14.15033899]
["bitfinex-derivatives","ETHF0:USTF0",1672881707037,9.76542788,1254.5,1254.2,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881708087,6.75812788,1254.5,1254.2,14.15033899]
["bitfinex-derivatives","ETHF0:USTF0",1672881713862,6.75812788,1254.5,1254.2,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881714287,6.75812788,1254.5,1254.2,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881714609,6.75812788,1254.5,1254.2,6.20333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881715029,6.75812788,1254.5,1254.2,14.15033899]
["bitfinex-derivatives","ETHF0:USTF0",1672881715981,6.75812788,1254.5,1254.2,12.9543]
["bitfinex-derivatives","ETHF0:USTF0",1672881716304,6.75812788,1254.5,1254.2,14.15033899]
["bitfinex-derivatives","ETHF0:USTF0",1672881718178,2.0,1254.5,1254.2,14.15033899]
["bitfinex-derivatives","ETHF0:USTF0",1672881718400,6.75812788,1254.5,1254.2,14.15033899]
["bitfinex-derivatives","ETHF0:USTF0",1672881719231,6.75812788,1254.5,1254.2,11.14303899]
["bitfinex-derivatives","ETHF0:USTF0",1672881719443,6.75812788,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881719652,6.75812788,1254.5,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881720590,6.75812788,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881721230,6.75812788,1254.5,1254.2,14.15033899]
["bitfinex-derivatives","ETHF0:USTF0",1672881723023,6.75812788,1254.5,1254.2,11.14303899]
["bitfinex-derivatives","ETHF0:USTF0",1672881723234,6.75812788,1254.5,1254.2,14.15033899]
["bitfinex-derivatives","ETHF0:USTF0",1672881726385,6.75812788,1254.5,1254.2,11.14303899]
["bitfinex-derivatives","ETHF0:USTF0",1672881726594,6.75812788,1254.5,1254.2,14.15033899]
["bitfinex-derivatives","ETHF0:USTF0",1672881728280,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881728594,6.75812788,1254.5,1254.2,12.93709747]
["bitfinex-derivatives","ETHF0:USTF0",1672881728797,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881729010,6.75812788,1254.5,1254.2,14.15033899]
["bitfinex-derivatives","ETHF0:USTF0",1672881729225,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881729426,6.75812788,1254.5,1254.2,14.15033899]
["bitfinex-derivatives","ETHF0:USTF0",1672881731746,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881732799,6.75812788,1254.5,1254.2,12.93709747]
["bitfinex-derivatives","ETHF0:USTF0",1672881733105,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881733535,6.75812788,1254.5,1254.2,14.15033899]
["bitfinex-derivatives","ETHF0:USTF0",1672881733955,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881734279,6.75812788,1254.5,1254.2,14.15033899]
["bitfinex-derivatives","ETHF0:USTF0",1672881734584,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881735427,6.75812788,1254.5,1254.2,12.93709747]
["bitfinex-derivatives","ETHF0:USTF0",1672881735953,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881738685,6.75812788,1254.5,1254.2,12.93709747]
["bitfinex-derivatives","ETHF0:USTF0",1672881738896,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881739423,6.75812788,1254.5,1254.2,12.93709747]
["bitfinex-derivatives","ETHF0:USTF0",1672881739847,4.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881740472,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881742777,6.75812788,1254.5,1254.2,12.93709747]
["bitfinex-derivatives","ETHF0:USTF0",1672881742986,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881743726,6.75812788,1254.5,1254.2,12.93709747]
["bitfinex-derivatives","ETHF0:USTF0",1672881743942,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881744882,6.75812788,1254.5,1254.2,12.93709747]
["bitfinex-derivatives","ETHF0:USTF0",1672881745093,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881746245,12.09139345,1254.5,1254.2,14.15033899]
["bitfinex-derivatives","ETHF0:USTF0",1672881746567,12.09139345,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881746871,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881747290,6.75812788,1254.5,1254.2,14.15033899]
["bitfinex-derivatives","ETHF0:USTF0",1672881747614,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881749938,6.75812788,1254.5,1254.2,12.93709747]
["bitfinex-derivatives","ETHF0:USTF0",1672881750345,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881750552,6.75812788,1254.5,1254.2,12.93709747]
["bitfinex-derivatives","ETHF0:USTF0",1672881750869,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881751184,6.75812788,1254.5,1254.2,12.93709747]
["bitfinex-derivatives","ETHF0:USTF0",1672881751500,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881751702,6.75812788,1254.5,1254.2,12.93709747]
["bitfinex-derivatives","ETHF0:USTF0",1672881752027,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881752227,6.75812788,1254.5,1254.2,12.93709747]
["bitfinex-derivatives","ETHF0:USTF0",1672881752767,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881753283,6.75812788,1254.5,1254.2,14.15033899]
["bitfinex-derivatives","ETHF0:USTF0",1672881753694,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881754121,6.75812788,1254.5,1254.2,12.93709747]
["bitfinex-derivatives","ETHF0:USTF0",1672881754327,6.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881754761,6.75812788,1254.5,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881755593,4.75812788,1254.5,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881755909,4.75812788,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881756967,4.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881757278,4.75812788,1254.5,1254.2,12.93709747]
["bitfinex-derivatives","ETHF0:USTF0",1672881757594,4.75812788,1254.5,1254.2,15.94439747]
["bitfinex-derivatives","ETHF0:USTF0",1672881757910,4.75812788,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881758219,4.75812788,1254.5,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881759055,4.75812788,1254.6,1254.4,3.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881759260,5.33326557,1254.7,1254.4,3.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881759261,10.09139345,1254.7,1254.4,3.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881759480,10.09139345,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881759693,10.09139345,1254.7,1254.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881760325,4.75812788,1254.7,1254.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881761810,4.75812788,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881762006,15.09869345,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881762222,15.09869345,1254.8,1254.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881762638,15.09869345,1254.8,1254.4,3.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881763059,4.75812788,1254.7,1254.4,3.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881763268,2.0,1254.6,1254.4,3.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881763583,2.0,1254.6,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881764216,6.75812788,1254.7,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881764427,6.75812788,1254.7,1254.4,3.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881764643,2.0,1254.7,1254.4,3.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881765685,2.0,1254.7,1254.4,6.20333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881766535,2.0,1254.7,1254.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881766842,2.0,1254.7,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881767053,2.0,1254.7,1254.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881767894,2.0,1254.7,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672881768210,2.0,1254.7,1254.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881768423,2.0,1254.7,1254.4,6.20333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881768838,2.0,1254.7,1254.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881769371,2.0,1254.7,1254.4,5.00263494]
["bitfinex-derivatives","ETHF0:USTF0",1672881770526,2.0,1254.7,1254.4,1.99533494]
["bitfinex-derivatives","ETHF0:USTF0",1672881770936,2.0,1254.7,1254.4,5.00263494]
["bitfinex-derivatives","ETHF0:USTF0",1672881771156,2.0,1254.7,1254.4,1.99533494]
["bitfinex-derivatives","ETHF0:USTF0",1672881771356,2.0,1254.7,1254.4,5.00263494]
["bitfinex-derivatives","ETHF0:USTF0",1672881773256,2.0,1254.7,1254.4,1.99533494]
["bitfinex-derivatives","ETHF0:USTF0",1672881773991,2.0,1254.7,1254.4,5.00263494]
["bitfinex-derivatives","ETHF0:USTF0",1672881775253,2.0,1254.7,1254.4,1.99533494]
["bitfinex-derivatives","ETHF0:USTF0",1672881776931,5.0073,1254.7,1254.4,5.00263494]
["bitfinex-derivatives","ETHF0:USTF0",1672881777883,2.0,1254.7,1254.4,1.99533494]
["bitfinex-derivatives","ETHF0:USTF0",1672881778079,9.76542788,1254.8,1254.4,5.00263494]
["bitfinex-derivatives","ETHF0:USTF0",1672881781134,6.75812788,1254.8,1254.4,1.99533494]
["bitfinex-derivatives","ETHF0:USTF0",1672881781350,6.75812788,1254.8,1254.4,5.00263494]
["bitfinex-derivatives","ETHF0:USTF0",1672881781351,9.76542788,1254.8,1254.4,5.00263494]
["bitfinex-derivatives","ETHF0:USTF0",1672881785134,15.09869345,1254.8,1254.4,5.00263494]
["bitfinex-derivatives","ETHF0:USTF0",1672881785348,4.75812788,1254.7,1254.4,5.00263494]
["bitfinex-derivatives","ETHF0:USTF0",1672881785554,2.0,1254.6,1254.4,5.00263494]
["bitfinex-derivatives","ETHF0:USTF0",1672881785883,2.0,1254.6,1254.3,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881786077,5.0073,1254.6,1254.2,14.17433899]
["bitfinex-derivatives","ETHF0:USTF0",1672881786287,5.0073,1254.6,1254.2,15.96839747]
["bitfinex-derivatives","ETHF0:USTF0",1672881786919,2.0,1254.6,1254.2,15.96839747]
["bitfinex-derivatives","ETHF0:USTF0",1672881788079,5.0073,1254.6,1254.2,15.96839747]
["bitfinex-derivatives","ETHF0:USTF0",1672881789231,5.0073,1254.6,1254.2,14.17433899]
["bitfinex-derivatives","ETHF0:USTF0",1672881789549,5.5073,1254.6,1254.2,15.96839747]
["bitfinex-derivatives","ETHF0:USTF0",1672881789859,2.5,1254.6,1254.2,15.96839747]
["bitfinex-derivatives","ETHF0:USTF0",1672881790180,5.5073,1254.6,1254.2,15.96839747]
["bitfinex-derivatives","ETHF0:USTF0",1672881792911,2.5,1254.6,1254.2,12.96109747]
["bitfinex-derivatives","ETHF0:USTF0",1672881793121,5.5073,1254.6,1254.2,15.96839747]
["bitfinex-derivatives","ETHF0:USTF0",1672881793545,5.5073,1254.6,1254.2,14.17433899]
["bitfinex-derivatives","ETHF0:USTF0",1672881793954,10.26542788,1254.6,1254.2,14.17433899]
["bitfinex-derivatives","ETHF0:USTF0",1672881795435,7.25812788,1254.6,1254.2,11.16703899]
["bitfinex-derivatives","ETHF0:USTF0",1672881795639,3.0073,1254.5,1254.2,11.66703899]
["bitfinex-derivatives","ETHF0:USTF0",1672881795846,1.0,1254.4,1254.2,11.66703899]
["bitfinex-derivatives","ETHF0:USTF0",1672881796585,1.0,1254.4,1254.2,13.46109747]
["bitfinex-derivatives","ETHF0:USTF0",1672881797102,1.0,1254.4,1254.2,16.46839747]
["bitfinex-derivatives","ETHF0:USTF0",1672881797951,1.0,1254.4,1254.2,13.46109747]
["bitfinex-derivatives","ETHF0:USTF0",1672881798157,10.26542788,1254.6,1254.2,16.46839747]
["bitfinex-derivatives","ETHF0:USTF0",1672881799839,7.25812788,1254.6,1254.2,13.46109747]
["bitfinex-derivatives","ETHF0:USTF0",1672881800370,7.25396971,1254.6,1254.2,13.46109747]
["bitfinex-derivatives","ETHF0:USTF0",1672881800683,10.26126971,1254.6,1254.2,13.46109747]
["bitfinex-derivatives","ETHF0:USTF0",1672881800887,7.25396971,1254.6,1254.2,13.46109747]
["bitfinex-derivatives","ETHF0:USTF0",1672881801207,10.26126971,1254.6,1254.2,16.46839747]
["bitfinex-derivatives","ETHF0:USTF0",1672881801735,7.25396971,1254.6,1254.2,13.46109747]
["bitfinex-derivatives","ETHF0:USTF0",1672881802051,10.26126971,1254.6,1254.2,16.46839747]
["bitfinex-derivatives","ETHF0:USTF0",1672881802366,7.25396971,1254.6,1254.2,13.46109747]
["bitfinex-derivatives","ETHF0:USTF0",1672881802682,10.26126971,1254.6,1254.2,16.46839747]
["bitfinex-derivatives","ETHF0:USTF0",1672881802886,10.26126971,1254.6,1254.2,12.17433899]
["bitfinex-derivatives","ETHF0:USTF0",1672881803412,10.26126971,1254.6,1254.2,4.20333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881803844,15.59453528,1254.6,1254.2,4.20333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881804468,10.26126971,1254.6,1254.2,4.20333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881805733,7.25396971,1254.6,1254.2,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881805947,3.0073,1254.5,1254.2,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881806266,1.0,1254.4,1254.2,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881807412,1.0,1254.4,1254.1,7.99739747]
["bitfinex-derivatives","ETHF0:USTF0",1672881808779,1.0,1254.4,1254.1,6.20333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881808998,1.0,1254.4,1254.1,7.99739747]
["bitfinex-derivatives","ETHF0:USTF0",1672881810785,1.0,1254.4,1254.1,6.20333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881811203,1.0,1254.4,1254.1,3.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881811526,4.0073,1254.4,1254.1,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881811732,4.0073,1254.4,1254.0,17.16250926]
["bitfinex-derivatives","ETHF0:USTF0",1672881811733,4.0073,1254.4,1254.0,5.99739747]
["bitfinex-derivatives","ETHF0:USTF0",1672881811944,8.76542788,1254.4,1254.0,5.99739747]
["bitfinex-derivatives","ETHF0:USTF0",1672881812145,8.76542788,1254.4,1254.0,4.20333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881812360,8.76542788,1254.4,1254.0,5.99739747]
["bitfinex-derivatives","ETHF0:USTF0",1672881812571,8.76542788,1254.4,1254.0,8.49739747]
["bitfinex-derivatives","ETHF0:USTF0",1672881812780,4.0073,1254.4,1254.0,6.70333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881812992,4.0073,1254.4,1254.0,5.99739747]
["bitfinex-derivatives","ETHF0:USTF0",1672881813197,4.0073,1254.4,1254.0,4.20333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881813407,4.0073,1254.4,1254.0,6.70333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881813937,4.0073,1254.4,1254.0,8.49739747]
["bitfinex-derivatives","ETHF0:USTF0",1672881814350,4.0073,1254.4,1254.0,5.49009747]
["bitfinex-derivatives","ETHF0:USTF0",1672881814983,4.0073,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881815511,4.0073,1254.4,1254.1,3.69603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881816040,4.0073,1254.4,1254.1,6.70333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881821399,1.0,1254.4,1254.1,3.69603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881821724,4.0073,1254.4,1254.1,6.70333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881823507,1.0,1254.4,1254.1,3.69603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881823718,1.0,1254.4,1254.1,6.70333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881824990,1.0,1254.4,1254.1,8.49739747]
["bitfinex-derivatives","ETHF0:USTF0",1672881826029,1.0,1254.4,1254.2,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881826562,1.0,1254.4,1254.1,8.49739747]
["bitfinex-derivatives","ETHF0:USTF0",1672881826871,1.0,1254.4,1254.2,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881828662,1.0,1254.4,1254.2,4.20333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881831497,1.0,1254.4,1254.2,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881831701,1.0,1254.4,1254.2,4.20333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881831915,1.0,1254.4,1254.2,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881832222,1.0,1254.4,1254.2,4.20333899]
["bitfinex-derivatives","ETHF0:USTF0",1672881833070,1.0,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881833281,1.0,1254.4,1254.1,5.49009747]
["bitfinex-derivatives","ETHF0:USTF0",1672881834017,1.0,1254.4,1254.1,3.69603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881834851,1.0,1254.4,1254.1,5.49009747]
["bitfinex-derivatives","ETHF0:USTF0",1672881837375,4.0073,1254.4,1254.1,5.49009747]
["bitfinex-derivatives","ETHF0:USTF0",1672881837904,1.0,1254.4,1254.1,5.49009747]
["bitfinex-derivatives","ETHF0:USTF0",1672881838963,4.0073,1254.4,1254.1,5.49009747]
["bitfinex-derivatives","ETHF0:USTF0",1672881841479,1.0,1254.4,1254.2,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881842113,1.0,1254.4,1254.1,8.49739747]
["bitfinex-derivatives","ETHF0:USTF0",1672881842325,1.0,1254.4,1254.2,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881843266,9.76542788,1254.5,1254.2,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881845051,6.75812788,1254.5,1254.2,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881845365,9.76542788,1254.5,1254.2,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881847894,6.75812788,1254.5,1254.2,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881848105,9.76542788,1254.5,1254.2,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881848308,6.75812788,1254.5,1254.2,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881848629,9.76542788,1254.5,1254.2,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881849786,6.75812788,1254.5,1254.2,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881850001,9.76542788,1254.5,1254.2,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881852523,9.76542788,1254.5,1254.1,8.49739747]
["bitfinex-derivatives","ETHF0:USTF0",1672881852938,15.09869345,1254.5,1254.1,8.49739747]
["bitfinex-derivatives","ETHF0:USTF0",1672881853155,4.75812788,1254.4,1254.1,8.49739747]
["bitfinex-derivatives","ETHF0:USTF0",1672881853365,1.0,1254.3,1254.1,5.49009747]
["bitfinex-derivatives","ETHF0:USTF0",1672881854634,1.0,1254.3,1254.2,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881855157,1.0,1254.3,1254.1,5.49009747]
["bitfinex-derivatives","ETHF0:USTF0",1672881857467,1.0,1254.3,1254.1,1.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881858936,1.0,1254.3,1254.1,2.99009747]
["bitfinex-derivatives","ETHF0:USTF0",1672881859360,1.0,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881859564,7.76542788,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881859883,1.0,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881860093,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881861886,2.5,1254.3,1254.1,5.49009747]
["bitfinex-derivatives","ETHF0:USTF0",1672881867022,2.5,1254.3,1254.1,3.69603899]
["bitfinex-derivatives","ETHF0:USTF0",1672881867557,2.5,1254.3,1254.1,5.49009747]
["bitfinex-derivatives","ETHF0:USTF0",1672881871228,2.5,1254.3,1254.1,5.48511927]
["bitfinex-derivatives","ETHF0:USTF0",1672881873233,2.5,1254.3,1254.1,3.69106079]
["bitfinex-derivatives","ETHF0:USTF0",1672881875337,4.75812788,1254.4,1254.1,3.69106079]
["bitfinex-derivatives","ETHF0:USTF0",1672881875652,7.76542788,1254.4,1254.1,3.69106079]
["bitfinex-derivatives","ETHF0:USTF0",1672881876276,4.75812788,1254.4,1254.1,3.69106079]
["bitfinex-derivatives","ETHF0:USTF0",1672881876489,7.76542788,1254.4,1254.1,3.69106079]
["bitfinex-derivatives","ETHF0:USTF0",1672881876803,4.75812788,1254.4,1254.1,3.69106079]
["bitfinex-derivatives","ETHF0:USTF0",1672881877014,7.76542788,1254.4,1254.1,3.69106079]
["bitfinex-derivatives","ETHF0:USTF0",1672881877328,3.0073,1254.4,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881878060,9.76542788,1254.5,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881878798,6.75812788,1254.5,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881879013,9.76542788,1254.5,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881880267,6.75812788,1254.5,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881880478,9.76542788,1254.5,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881880792,6.75812788,1254.5,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881881114,9.76542788,1254.5,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881881536,6.75812788,1254.5,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881881746,6.75812788,1254.5,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881881959,9.76542788,1254.5,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881882271,6.75812788,1254.5,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881882479,9.76542788,1254.5,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881883116,6.75812788,1254.5,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881883428,6.75812788,1254.5,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881883429,9.76542788,1254.5,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881885009,6.75812788,1254.5,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881885218,9.76542788,1254.5,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881885641,15.09869345,1254.5,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881885954,4.75812788,1254.4,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881886165,2.5,1254.3,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881887743,3.0073,1254.4,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881889845,12.09139345,1254.5,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881890056,3.0073,1254.4,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881890260,2.5,1254.3,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881892057,3.0073,1254.4,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881892260,2.5,1254.3,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881893102,2.5,1254.3,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881893314,4.75812788,1254.4,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881893520,2.5,1254.3,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881893730,2.5,1254.3,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881894362,2.5,1254.3,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881899199,7.33326557,1254.5,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881899413,3.0073,1254.4,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881899618,2.5,1254.3,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881901618,10.34056557,1254.5,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881905086,7.33326557,1254.5,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881905397,2.5,1254.3,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881906248,3.0073,1254.4,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881906453,2.5,1254.3,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881907922,3.0073,1254.4,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881908130,7.33326557,1254.5,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881908342,7.33326557,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881910446,10.34056557,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881910658,10.34056557,1254.5,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881910967,7.33326557,1254.5,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881911180,10.34056557,1254.5,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881912973,7.33326557,1254.5,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881913180,3.0073,1254.4,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881913392,2.5,1254.3,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881914124,2.5,1254.3,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881914858,2.5,1254.3,1254.1,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881915176,2.5,1254.3,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881916018,3.0073,1254.4,1254.1,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672881916537,12.0997199,1254.5,1254.1,15.27235848]
["bitfinex-derivatives","ETHF0:USTF0",1672881916855,12.0997199,1254.5,1254.1,17.66250926]
["bitfinex-derivatives","ETHF0:USTF0",1672881917066,6.76645433,1254.5,1254.1,17.66250926]
["bitfinex-derivatives","ETHF0:USTF0",1672881917266,6.76645433,1254.5,1254.2,1.79405848]
["bitfinex-derivatives","ETHF0:USTF0",1672881917592,6.76645433,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881918843,4.76645433,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881919054,15.60286173,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881919483,10.26959616,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881921369,7.26229616,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881921573,10.26959616,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881923159,7.26229616,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881923372,10.26959616,1254.6,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672881925993,7.26229616,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881926207,10.26959616,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881926838,7.26229616,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881927050,10.26959616,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881927363,7.26229616,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881927675,10.26959616,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881927993,7.26229616,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881928205,10.26959616,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881928933,7.26229616,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881929149,10.26959616,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881931559,5.50314183,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881931769,2.49584183,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881933665,2.49584183,1254.6,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672881935240,23.73175433,1254.7,1254.3,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672881935654,23.73175433,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881935870,9.77375433,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881936080,10.27375433,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881936290,10.27375433,1254.7,1254.5,3.0001706]
["bitfinex-derivatives","ETHF0:USTF0",1672881936502,5.5073,1254.7,1254.5,3.0001706]
["bitfinex-derivatives","ETHF0:USTF0",1672881937031,2.5,1254.7,1254.5,3.0001706]
["bitfinex-derivatives","ETHF0:USTF0",1672881937240,11.2811199,1254.8,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881937445,10.0997199,1254.8,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881937656,2.5,1254.7,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881938184,2.5,1254.7,1254.5,3.0001706]
["bitfinex-derivatives","ETHF0:USTF0",1672881939122,13.1070199,1254.9,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881939339,2.5,1254.7,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881939966,2.5,1254.8,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881941749,10.27375433,1254.9,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881941964,3.0073,1254.9,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881942489,2.5,1254.9,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881943331,2.5,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881944174,2.5,1254.9,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881944590,2.5,1254.9,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881945128,2.5,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881946183,8.44785433,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881946381,7.26645433,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881946591,2.5,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881946905,2.5,1254.9,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881948694,5.5073,1254.9,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881950485,2.5,1254.9,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881950696,2.5,1254.9,1254.6,12.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672881953219,10.27375433,1255.0,1254.6,12.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672881953741,7.26645433,1255.0,1254.6,12.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672881954056,2.5,1254.9,1254.6,12.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672881956684,2.5,1254.9,1254.6,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1672881956894,2.5,1254.9,1254.6,12.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672881958571,2.5,1254.9,1254.6,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1672881958785,2.5,1254.9,1254.6,12.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672881959833,2.5,1254.9,1254.6,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1672881960048,2.5,1254.9,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881960261,2.5,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881961412,10.0997199,1255.2,1254.8,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672881961833,5.5073,1255.1,1254.8,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672881962040,5.5073,1255.1,1254.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672881962253,2.5,1255.0,1254.8,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672881962672,2.5,1255.1,1254.8,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672881963621,2.5,1255.2,1254.8,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672881964884,2.5,1255.2,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881968352,2.5,1255.2,1254.8,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672881968563,2.5,1255.2,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881968872,2.5,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881969928,7.26645433,1255.2,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881971611,2.5,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881973075,2.5,1255.2,1254.8,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672881973604,2.5,1255.2,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881973921,2.5,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881974341,2.5,1255.2,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881974551,2.5,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881975816,2.5,1255.2,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881976016,2.5,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881979077,2.5,1255.2,1254.8,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672881982647,2.5,1255.2,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881982856,2.5,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881983271,15.6070199,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881983481,12.5997199,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881983695,7.26645433,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881984004,2.5,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881984220,2.5,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672881985061,2.5,1255.2,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881986224,2.5,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881986645,2.5,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672881988645,2.5,1255.2,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881989061,2.5,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672881992112,2.5,1255.2,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672881992534,2.5,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672881992744,2.5,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881993167,2.5,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672881994324,7.26645433,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881995796,7.26645433,1255.3,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672881996954,7.26645433,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881997164,7.26645433,1255.3,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672881997373,7.26645433,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881997688,7.26645433,1255.3,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672881998316,12.5997199,1255.3,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672881999257,12.5997199,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672881999469,12.5997199,1255.3,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672881999682,4.76645433,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882000003,2.5,1255.1,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882000629,4.76645433,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882000834,2.5,1255.1,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882001676,2.5,1255.1,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882001888,2.5,1255.1,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882002526,7.26645433,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882005888,4.76645433,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882006407,4.76645433,1255.2,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882006622,4.76645433,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882006833,4.76645433,1255.2,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882007359,4.76645433,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882008094,4.76645433,1255.2,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882008410,2.5,1255.1,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882008625,2.5,1255.1,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882008935,2.5,1255.1,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882009144,4.76645433,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882009560,4.76645433,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882010720,4.76645433,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882011557,4.76645433,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882011768,4.76645433,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882014507,4.76645433,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882014714,4.76645433,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882015342,4.76645433,1255.2,1255.0,5.50009577]
["bitfinex-derivatives","ETHF0:USTF0",1672882015559,2.5,1255.1,1255.0,5.50009577]
["bitfinex-derivatives","ETHF0:USTF0",1672882016607,4.76645433,1255.2,1255.0,5.50009577]
["bitfinex-derivatives","ETHF0:USTF0",1672882016917,4.76645433,1255.2,1255.0,2.49279577]
["bitfinex-derivatives","ETHF0:USTF0",1672882017135,4.76645433,1255.2,1255.0,5.50009577]
["bitfinex-derivatives","ETHF0:USTF0",1672882017658,4.76645433,1255.2,1255.0,2.49279577]
["bitfinex-derivatives","ETHF0:USTF0",1672882017869,4.76645433,1255.2,1255.0,5.50009577]
["bitfinex-derivatives","ETHF0:USTF0",1672882018395,10.0997199,1255.2,1255.0,5.50009577]
["bitfinex-derivatives","ETHF0:USTF0",1672882019335,2.5,1255.1,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882019545,2.5,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882019758,2.5,1255.1,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882020703,7.26645433,1255.1,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882020916,10.0997199,1255.2,1255.0,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882021122,10.0997199,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882021123,12.5997199,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882021544,7.26645433,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882022276,7.26645433,1255.2,1255.0,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882022601,7.26645433,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882022807,7.26645433,1255.2,1255.0,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882023125,7.26645433,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882024597,7.26645433,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882025229,12.5997199,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882026066,4.76645433,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882026273,7.26645433,1255.1,1254.9,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882026492,2.0,1255.0,1254.9,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882027008,2.0,1255.0,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882027223,2.0,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882027751,2.0,1255.0,1254.8,16.46449641]
["bitfinex-derivatives","ETHF0:USTF0",1672882028065,2.0,1255.0,1254.8,13.96449641]
["bitfinex-derivatives","ETHF0:USTF0",1672882032168,2.0,1255.0,1254.8,5.99349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882032383,2.0,1255.0,1254.8,4.19943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882032594,2.0,1255.0,1254.8,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882033220,2.0,1255.0,1254.8,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882033432,10.34056557,1255.0,1254.6,5.99349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882033643,3.0073,1254.8,1254.6,4.19943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882035011,3.0073,1254.8,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882035639,3.0073,1254.8,1254.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882036272,3.0073,1254.8,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882036478,3.0073,1254.8,1254.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882036689,3.0073,1254.8,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882036901,3.0073,1254.8,1254.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882037111,3.0073,1254.8,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882037323,3.0073,1254.8,1254.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882037957,3.0073,1254.8,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882038167,3.0073,1254.8,1254.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882039845,9.77375433,1255.0,1254.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882045104,3.0073,1254.8,1254.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882046891,3.0073,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882058879,6.76645433,1255.0,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882059091,3.0073,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882061409,6.76645433,1255.0,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882061618,3.0073,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882065715,7.77375433,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882067812,3.0073,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882068658,4.76645433,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882068871,3.0073,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882069495,3.0073,1254.8,1254.5,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882069706,3.0073,1254.8,1254.4,4.19943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882069917,3.0073,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882070237,7.77375433,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882072556,4.76645433,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882072766,7.77375433,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882072973,7.77375433,1254.8,1254.5,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882073606,4.76645433,1254.8,1254.5,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882073811,7.77375433,1254.8,1254.5,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882076445,4.76645433,1254.8,1254.5,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882076867,7.77375433,1254.8,1254.5,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882079277,4.76645433,1254.8,1254.5,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882079492,7.77375433,1254.8,1254.5,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882080334,3.0073,1254.8,1254.5,5.48619641]
["bitfinex-derivatives","ETHF0:USTF0",1672882080956,3.0073,1254.8,1254.5,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882081388,7.77375433,1254.8,1254.5,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882081595,3.0073,1254.8,1254.5,5.48619641]
["bitfinex-derivatives","ETHF0:USTF0",1672882082015,10.0997199,1254.9,1254.5,5.48619641]
["bitfinex-derivatives","ETHF0:USTF0",1672882082222,13.1070199,1254.9,1254.5,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882082641,7.77375433,1254.9,1254.6,4.19943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882082852,7.77375433,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882084955,7.77375433,1254.9,1254.6,4.19943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882086009,7.77375433,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882086634,4.76645433,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882086842,7.77375433,1255.1,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882087055,2.5,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882087481,2.5,1255.0,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882088004,2.5,1255.0,1254.8,3.00354089]
["bitfinex-derivatives","ETHF0:USTF0",1672882088214,2.5,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882091894,9.77375433,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882094001,2.5,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882095148,2.5,1255.0,1254.7,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882095563,2.5,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882096518,2.5,1255.0,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882097251,2.5,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882098933,5.5073,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882100091,2.5,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882100297,5.5073,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882100924,2.0,1255.1,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882101249,2.0,1255.1,1254.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672882105869,2.0,1255.1,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882106076,2.0,1255.1,1254.7,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882106499,2.0,1255.1,1254.7,8.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882108498,5.0073,1255.1,1254.7,11.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882109024,5.0073,1255.1,1254.7,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882109536,2.0,1255.1,1254.7,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882109747,5.0073,1255.1,1254.7,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882111013,5.0073,1255.1,1254.7,11.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882111435,5.0073,1255.1,1254.7,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882113007,9.77358655,1255.1,1254.7,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882114488,9.77358655,1255.1,1254.6,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882114692,3.0073,1254.9,1254.5,27.45149641]
["bitfinex-derivatives","ETHF0:USTF0",1672882115008,2.5,1254.8,1254.5,27.45149641]
["bitfinex-derivatives","ETHF0:USTF0",1672882116688,2.5,1254.8,1254.5,24.44419641]
["bitfinex-derivatives","ETHF0:USTF0",1672882116905,2.5,1254.8,1254.5,27.45149641]
["bitfinex-derivatives","ETHF0:USTF0",1672882119318,2.5,1254.8,1254.6,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882127828,2.5,1254.8,1254.6,2.98619641]
["bitfinex-derivatives","ETHF0:USTF0",1672882128154,5.5073,1254.9,1254.6,2.98619641]
["bitfinex-derivatives","ETHF0:USTF0",1672882128465,5.5073,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882128877,5.5073,1254.9,1254.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882129199,2.5,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882132243,4.76628655,1255.0,1254.7,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882132459,6.76628655,1255.1,1254.7,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882132667,6.76628655,1255.1,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882132867,6.76628655,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882134555,6.76628655,1255.1,1254.7,5.48619641]
["bitfinex-derivatives","ETHF0:USTF0",1672882134765,6.76628655,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882136239,9.77358655,1255.1,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882136449,9.77358655,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882136661,6.76628655,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882136870,9.77358655,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882137392,9.77358655,1255.1,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882137809,9.77358655,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882140970,9.77358655,1255.1,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882141602,6.76628655,1255.1,1254.7,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882141811,9.77358655,1255.1,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882142017,9.77358655,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882142868,9.77358655,1255.1,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882143394,6.76628655,1255.1,1254.7,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882143601,9.77358655,1255.1,1254.7,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882143809,6.76628655,1255.1,1254.7,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882144126,9.77358655,1255.1,1254.7,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882147488,9.77358655,1255.1,1254.7,8.49349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882147699,6.76628655,1255.1,1254.7,5.48619641]
["bitfinex-derivatives","ETHF0:USTF0",1672882147900,6.76628655,1255.1,1254.7,8.49349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882148114,9.77358655,1255.1,1254.7,8.49349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882149591,9.77358655,1255.1,1254.7,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882150010,15.10685212,1255.1,1254.7,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882150325,4.76628655,1255.0,1254.7,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882150538,2.5,1254.9,1254.7,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882154542,2.5,1254.9,1254.7,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882154746,2.5,1254.9,1254.7,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882156014,2.5,1254.9,1254.7,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882156324,2.5,1254.9,1254.7,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882158113,2.5,1254.9,1254.7,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882158433,2.5,1254.9,1254.7,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882158632,2.5,1254.9,1254.7,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882158842,2.5,1254.9,1254.7,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882159059,2.5,1254.9,1254.7,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882159270,2.5,1254.9,1254.7,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882162001,1.5,1254.9,1254.7,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882162204,1.5,1254.9,1254.7,8.49349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882162949,2.5,1254.9,1254.7,8.49349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882163153,4.76628655,1255.0,1254.7,8.49349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882169896,4.76628655,1255.0,1254.7,5.48619641]
["bitfinex-derivatives","ETHF0:USTF0",1672882170109,4.76628655,1255.0,1254.7,8.49349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882170528,4.76628655,1255.0,1254.7,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882170835,2.5,1254.9,1254.7,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882171048,7.26628655,1254.9,1254.7,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882171368,2.5,1254.9,1254.7,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882191661,2.5,1254.9,1254.6,8.49349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882192074,2.5,1254.9,1254.7,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882192610,2.5,1254.9,1254.6,8.49349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882194708,7.26628655,1254.9,1254.6,5.99349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882194915,3.0073,1254.8,1254.6,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882195548,3.0073,1254.8,1254.5,21.94419641]
["bitfinex-derivatives","ETHF0:USTF0",1672882195971,7.26628655,1254.9,1254.6,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882196182,7.26628655,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882196605,7.26628655,1254.9,1254.6,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882196805,10.27358655,1254.9,1254.6,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882197022,10.27358655,1254.9,1254.6,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882197231,10.27358655,1254.9,1254.6,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882197438,10.27358655,1254.9,1254.5,5.99349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882197653,10.27358655,1254.9,1254.5,4.19943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882197859,15.60685212,1254.9,1254.5,4.19943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882198072,4.76628655,1254.8,1254.5,4.19943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882199128,15.60685212,1254.9,1254.5,4.19943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882200077,15.60685212,1254.9,1254.5,5.99349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882200278,15.60685212,1254.9,1254.5,4.19943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882200604,15.60685212,1254.9,1254.5,5.99349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882201017,10.27358655,1254.9,1254.5,5.99349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882202700,10.27358655,1254.9,1254.5,4.19943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882202907,15.60685212,1254.9,1254.5,4.19943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882204903,10.27358655,1254.9,1254.5,5.99349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882205748,10.27358655,1254.9,1254.5,4.19943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882207536,10.27358655,1254.9,1254.5,5.99349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882208693,7.26628655,1254.9,1254.5,2.98619641]
["bitfinex-derivatives","ETHF0:USTF0",1672882208899,3.0073,1254.8,1254.5,4.19943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882209324,3.0073,1254.8,1254.5,5.99349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882209637,2.5,1254.7,1254.5,5.99349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882211531,2.5,1254.7,1254.5,4.19943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882216681,2.5,1254.7,1254.5,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882218154,12.59955212,1254.9,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882218474,12.59955212,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882218786,7.26628655,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882218991,7.26628655,1254.9,1254.6,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882223208,10.27358655,1254.9,1254.6,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882223938,7.26628655,1254.9,1254.6,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882224999,7.26628655,1254.9,1254.6,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882225209,7.26628655,1254.9,1254.6,6.69943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882225737,7.26628655,1254.9,1254.6,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882226050,7.26628655,1254.9,1254.6,4.19943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882227628,7.26628655,1254.9,1254.6,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882227830,7.26628655,1254.9,1254.6,4.19943793]
["bitfinex-derivatives","ETHF0:USTF0",1672882228041,7.26628655,1254.9,1254.6,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882228250,7.26628655,1254.9,1254.5,5.48619641]
["bitfinex-derivatives","ETHF0:USTF0",1672882228776,7.26628655,1254.9,1254.5,8.49349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882228980,10.27358655,1254.9,1254.5,8.49349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882229938,10.27358655,1254.9,1254.6,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882230147,10.27358655,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882230670,7.26628655,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882231095,10.27358655,1254.9,1254.6,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882231725,7.26628655,1254.9,1254.6,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882231936,10.27358655,1254.9,1254.6,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882232671,7.26628655,1254.9,1254.6,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882232883,10.27358655,1254.9,1254.6,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882233197,10.27358655,1254.9,1254.6,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882233825,4.76628655,1254.8,1254.5,8.49349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882234037,2.5,1254.7,1254.6,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882234251,2.5,1254.7,1254.6,3.69213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882236032,2.5,1254.7,1254.6,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882236556,5.5073,1254.7,1254.5,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882238863,2.5,1254.7,1254.5,1.19213793]
["bitfinex-derivatives","ETHF0:USTF0",1672882239072,2.5,1254.7,1254.5,5.99349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882239288,3.0073,1254.8,1254.5,5.99349641]
["bitfinex-derivatives","ETHF0:USTF0",1672882239605,2.5,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882240969,3.0073,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882246853,10.27358655,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882247177,7.26628655,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882247488,10.27358655,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882247700,15.60685212,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882249166,12.59955212,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882249382,15.60685212,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882249797,10.27358655,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882250737,7.26628655,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882250951,10.27358655,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882251162,10.27358655,1254.9,1254.5,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882251583,10.27358655,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882256940,7.26628655,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882257151,10.27358655,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882258418,7.26628655,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882258628,10.27358655,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882262510,15.60685212,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882262723,12.59955212,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882262928,15.60685212,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882263145,10.27358655,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882263463,7.26628655,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882263669,10.27358655,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882264513,7.26628655,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882264724,10.27358655,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882266191,15.60685212,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882267669,12.59955212,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882267878,15.60685212,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882268501,15.60685212,1254.9,1254.5,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882269767,3.0073,1254.8,1254.5,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882269979,2.5,1254.7,1254.5,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882270721,2.5,1254.7,1254.5,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882271037,2.5,1254.7,1254.5,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882271664,12.59955212,1254.9,1254.5,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882271868,7.26628655,1254.9,1254.6,1.79405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882272078,4.76628655,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882272291,19.0323525,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882272502,13.69908693,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882272713,7.77358655,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882273128,2.5,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882274505,10.27358655,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882274710,7.77358655,1255.0,1254.7,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882274919,12.09955212,1255.1,1254.7,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882275237,6.76628655,1255.1,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882275445,6.76628655,1255.1,1254.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882278284,2.0,1255.1,1254.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882278495,12.59955212,1255.2,1254.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882278920,15.60685212,1255.2,1254.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882279659,10.27358655,1255.2,1254.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882280180,7.26628655,1255.2,1254.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882280392,10.27358655,1255.2,1254.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882282710,5.5073,1255.2,1254.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882283234,2.5,1255.2,1254.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882283858,2.5,1255.2,1254.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882284488,7.26628655,1255.3,1254.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882284701,2.5,1255.3,1254.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882286072,7.26628655,1255.3,1254.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882286809,2.5,1255.3,1254.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882287965,2.5,1255.3,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882288902,8.95498655,1255.4,1255.0,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672882289117,4.76628655,1255.5,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882289328,2.5,1255.4,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882290070,2.5,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882291959,2.5,1255.4,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882294481,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882298794,2.5,1255.5,1255.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882299320,4.1887,1255.7,1255.3,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672882299526,5.5073,1255.7,1255.3,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672882299739,3.0073,1255.7,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882299949,5.5073,1255.7,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882300160,5.5073,1255.7,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882300367,3.0073,1255.7,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882300580,3.0073,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882301104,2.5,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882303418,2.5,1255.8,1255.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882303734,2.5,1255.9,1255.6,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672882304157,5.5073,1256.0,1255.6,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672882304789,5.5073,1256.0,1255.6,13.47529301]
["bitfinex-derivatives","ETHF0:USTF0",1672882305413,5.5073,1256.0,1255.6,5.50429301]
["bitfinex-derivatives","ETHF0:USTF0",1672882311194,2.5,1256.0,1255.6,13.47529301]
["bitfinex-derivatives","ETHF0:USTF0",1672882311413,2.5,1256.0,1255.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882315199,2.5,1256.1,1255.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882317615,3.0073,1256.0,1255.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882317825,3.0073,1256.0,1255.6,13.47529301]
["bitfinex-derivatives","ETHF0:USTF0",1672882318147,2.5,1255.9,1255.6,13.47529301]
["bitfinex-derivatives","ETHF0:USTF0",1672882318670,2.5,1255.9,1255.6,10.46799301]
["bitfinex-derivatives","ETHF0:USTF0",1672882319087,2.5,1255.9,1255.6,13.47529301]
["bitfinex-derivatives","ETHF0:USTF0",1672882322347,2.5,1255.9,1255.6,10.46799301]
["bitfinex-derivatives","ETHF0:USTF0",1672882322557,2.5,1255.9,1255.6,13.47529301]
["bitfinex-derivatives","ETHF0:USTF0",1672882326339,3.0073,1256.0,1255.6,13.47529301]
["bitfinex-derivatives","ETHF0:USTF0",1672882327182,2.5,1255.9,1255.6,13.47529301]
["bitfinex-derivatives","ETHF0:USTF0",1672882327386,2.5,1255.9,1255.6,5.50429301]
["bitfinex-derivatives","ETHF0:USTF0",1672882328752,2.5,1255.9,1255.6,2.49699301]
["bitfinex-derivatives","ETHF0:USTF0",1672882329066,2.5,1255.9,1255.6,5.50429301]
["bitfinex-derivatives","ETHF0:USTF0",1672882332538,2.5,1255.9,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882332741,2.5,1255.9,1255.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882334525,9.77358655,1256.0,1255.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882334951,6.76628655,1256.0,1255.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882335365,2.0,1256.0,1255.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882335790,12.59955212,1256.1,1255.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882336002,4.76628655,1256.1,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882336218,10.09955212,1256.3,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882336434,4.76628655,1256.3,1256.0,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672882336844,7.26628655,1256.3,1256.0,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672882337057,2.5,1256.3,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882337263,4.76628655,1256.5,1256.2,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672882337469,11.25876595,1256.6,1256.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882337903,8.42550038,1256.6,1256.2,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672882338103,2.5,1256.6,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882338314,5.33326557,1256.9,1256.4,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672882338525,5.33326557,1256.9,1256.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882339051,5.33326557,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882339052,2.5,1256.8,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882339679,2.5,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882341890,3.0073,1256.8,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882342208,3.0073,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882342419,2.5,1256.9,1256.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882343360,2.5,1256.9,1256.6,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672882346936,3.0073,1256.8,1256.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672882347137,3.0073,1256.8,1256.4,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882347350,2.0,1256.7,1256.4,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882347875,2.0,1256.7,1256.4,18.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672882348406,3.0073,1256.8,1256.4,18.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672882349344,3.0073,1256.8,1256.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882349559,3.0073,1256.8,1256.7,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672882349769,2.5,1256.9,1256.7,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672882349977,2.5,1256.9,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882350608,2.5,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882354295,2.5,1256.9,1256.6,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672882354503,2.5,1256.9,1256.4,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882354714,3.0073,1256.8,1256.4,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882354919,3.0073,1256.7,1256.4,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882355136,5.0073,1256.7,1256.4,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882356611,5.0073,1256.7,1256.4,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882357132,5.0073,1256.7,1256.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882358182,5.0073,1256.7,1256.2,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882358811,5.0073,1256.7,1256.2,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882361861,5.0073,1256.7,1256.2,15.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672882362072,5.0073,1256.7,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882363754,3.0073,1256.6,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882366593,3.0073,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882367116,3.0073,1256.6,1256.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882367643,2.0,1256.7,1256.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882368907,2.0,1256.7,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882369429,3.0073,1256.6,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882375745,7.33326557,1256.7,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882375957,10.34056557,1256.7,1256.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882376896,10.34056557,1256.7,1256.3,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672882378693,10.34056557,1256.7,1256.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882378900,10.34056557,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882380272,10.34056557,1256.7,1256.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882380795,10.34056557,1256.7,1256.4,3.00075871]
["bitfinex-derivatives","ETHF0:USTF0",1672882382048,10.34056557,1256.7,1256.3,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672882382258,10.34056557,1256.7,1256.3,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672882382469,4.7683947,1256.5,1256.1,1.18066442]
["bitfinex-derivatives","ETHF0:USTF0",1672882382680,7.7756947,1256.5,1256.0,5.9820229]
["bitfinex-derivatives","ETHF0:USTF0",1672882382890,7.7756947,1256.5,1256.0,6.68796442]
["bitfinex-derivatives","ETHF0:USTF0",1672882383102,3.0073,1256.3,1256.0,4.18796442]
["bitfinex-derivatives","ETHF0:USTF0",1672882383313,2.5,1256.2,1256.0,1.18066442]
["bitfinex-derivatives","ETHF0:USTF0",1672882383522,2.5,1256.2,1255.9,1.18066442]
["bitfinex-derivatives","ETHF0:USTF0",1672882384262,2.5,1256.2,1255.8,5.9820229]
["bitfinex-derivatives","ETHF0:USTF0",1672882384677,2.5,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882390148,3.0073,1256.3,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882390569,2.5,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882391203,2.5,1256.2,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882391408,2.5,1256.2,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882392463,2.5,1256.2,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882393726,2.5,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882394036,2.5,1256.2,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882394669,2.5,1256.2,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882396977,2.5,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882397193,2.5,1256.2,1255.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882397825,2.5,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882398137,2.5,1256.2,1255.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882399829,2.5,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882400880,2.5,1256.3,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882401088,2.5,1256.3,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882402447,2.5,1256.3,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882403497,5.5073,1256.3,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882404966,5.5073,1256.3,1255.9,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1672882409493,5.5073,1256.3,1255.9,18.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672882412339,5.5073,1256.3,1255.9,19.65896442]
["bitfinex-derivatives","ETHF0:USTF0",1672882413173,2.5,1256.3,1255.9,19.65896442]
["bitfinex-derivatives","ETHF0:USTF0",1672882414756,2.5,1256.3,1255.9,16.65166442]
["bitfinex-derivatives","ETHF0:USTF0",1672882414955,2.5,1256.3,1256.0,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672882415168,2.5,1256.3,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882419907,7.2683947,1256.4,1256.1,3.68066442]
["bitfinex-derivatives","ETHF0:USTF0",1672882420122,7.2683947,1256.4,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882424640,7.2683947,1256.4,1256.0,12.15896442]
["bitfinex-derivatives","ETHF0:USTF0",1672882425270,7.2683947,1256.4,1256.0,9.15166442]
["bitfinex-derivatives","ETHF0:USTF0",1672882425482,7.2683947,1256.4,1256.0,12.15896442]
["bitfinex-derivatives","ETHF0:USTF0",1672882427588,12.60166027,1256.4,1256.0,12.15896442]
["bitfinex-derivatives","ETHF0:USTF0",1672882428740,7.2683947,1256.4,1256.0,12.15896442]
["bitfinex-derivatives","ETHF0:USTF0",1672882429686,7.2683947,1256.4,1256.0,9.15166442]
["bitfinex-derivatives","ETHF0:USTF0",1672882429893,7.2683947,1256.4,1256.0,12.15896442]
["bitfinex-derivatives","ETHF0:USTF0",1672882430215,12.60166027,1256.4,1256.0,12.15896442]
["bitfinex-derivatives","ETHF0:USTF0",1672882430946,12.60166027,1256.4,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882431161,7.2683947,1256.4,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882432111,7.2683947,1256.4,1256.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882432527,7.2683947,1256.4,1256.1,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672882434526,2.5,1256.4,1256.1,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672882435158,2.5,1256.4,1256.1,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672882435369,2.5,1256.4,1256.1,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672882439468,2.5,1256.4,1256.0,2.9747229]
["bitfinex-derivatives","ETHF0:USTF0",1672882439682,4.77233131,1256.3,1256.0,1.18066442]
["bitfinex-derivatives","ETHF0:USTF0",1672882439881,2.5,1256.2,1256.0,1.18066442]
["bitfinex-derivatives","ETHF0:USTF0",1672882441043,2.5,1256.2,1256.0,4.18796442]
["bitfinex-derivatives","ETHF0:USTF0",1672882441672,2.5,1256.2,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882444097,2.0,1256.3,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882446413,6.77233131,1256.3,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882447985,2.0,1256.3,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882448510,6.77233131,1256.3,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882448723,6.77233131,1256.3,1256.0,5.9820229]
["bitfinex-derivatives","ETHF0:USTF0",1672882449771,6.77233131,1256.3,1256.0,2.9747229]
["bitfinex-derivatives","ETHF0:USTF0",1672882449977,6.77233131,1256.3,1256.0,5.9820229]
["bitfinex-derivatives","ETHF0:USTF0",1672882450937,6.77233131,1256.3,1256.0,2.9747229]
["bitfinex-derivatives","ETHF0:USTF0",1672882451244,6.77233131,1256.3,1256.0,5.9820229]
["bitfinex-derivatives","ETHF0:USTF0",1672882455555,9.77963131,1256.3,1256.0,5.9820229]
["bitfinex-derivatives","ETHF0:USTF0",1672882455761,9.77963131,1256.3,1256.0,1.18066442]
["bitfinex-derivatives","ETHF0:USTF0",1672882455975,21.03839726,1256.3,1255.9,1.18066442]
["bitfinex-derivatives","ETHF0:USTF0",1672882456187,5.95373131,1256.2,1255.9,1.18066442]
["bitfinex-derivatives","ETHF0:USTF0",1672882456400,2.5,1256.1,1255.9,1.18066442]
["bitfinex-derivatives","ETHF0:USTF0",1672882456709,5.5073,1256.1,1255.8,2.9697527]
["bitfinex-derivatives","ETHF0:USTF0",1672882456924,5.5073,1256.1,1255.8,1.17569422]
["bitfinex-derivatives","ETHF0:USTF0",1672882457124,15.61289688,1256.1,1255.8,1.17569422]
["bitfinex-derivatives","ETHF0:USTF0",1672882457334,10.84056557,1256.1,1255.8,1.17569422]
["bitfinex-derivatives","ETHF0:USTF0",1672882457543,10.84056557,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882457765,5.5073,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882458181,5.5073,1256.1,1255.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882459229,5.5073,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882462917,5.5073,1256.1,1255.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882465646,2.5,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882465958,5.5073,1256.1,1255.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882468375,2.5,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882468589,5.5073,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882468799,2.5,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882469111,5.5073,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882474370,2.5,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882474579,5.5073,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882476989,2.5,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882477201,5.5073,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882477832,2.5,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882478043,5.5073,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882483090,2.5,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882483306,3.0073,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882491503,5.5073,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882491915,2.5,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882492226,5.5073,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882493288,10.27963131,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882494659,3.0073,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882495599,3.0073,1256.0,1255.8,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882496331,7.27233131,1256.1,1255.8,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882496537,2.5,1256.1,1255.8,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882498334,2.5,1256.1,1255.8,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882498648,2.5,1256.1,1255.8,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882499804,2.5,1256.1,1255.8,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882500014,2.5,1256.1,1255.8,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882501067,7.77963131,1256.2,1255.8,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882501380,2.5,1256.1,1255.8,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882503066,2.5,1256.1,1255.8,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882505800,2.49579517,1256.1,1255.8,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882507691,5.50309517,1256.1,1255.8,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882508218,2.49579517,1256.1,1255.8,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882508744,2.49579517,1256.1,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882508953,2.49579517,1256.1,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882510108,2.49579517,1256.1,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882511580,2.49579517,1256.1,1255.8,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882512629,2.49579517,1256.1,1255.8,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882513366,2.49579517,1256.1,1255.8,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882513580,2.49579517,1256.1,1255.8,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882514733,2.49579517,1256.1,1255.8,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882515363,2.49579517,1256.1,1255.8,1.79405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882516413,2.49579517,1256.1,1255.8,4.80135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882516728,2.49579517,1256.1,1255.8,1.79405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882516929,3.0073,1256.0,1255.8,1.79405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882517571,3.0073,1256.0,1255.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672882517882,7.77963131,1256.0,1255.6,9.69150926]
["bitfinex-derivatives","ETHF0:USTF0",1672882518090,15.75063131,1256.0,1255.6,4.80135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882518297,15.75063131,1256.0,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882518617,2.5,1255.9,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882518827,2.5,1255.7,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882519244,2.5,1255.7,1255.5,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882519456,2.5,1255.7,1255.5,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882519985,2.5,1255.7,1255.5,9.69150926]
["bitfinex-derivatives","ETHF0:USTF0",1672882520199,2.5,1255.7,1255.6,1.79405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882520401,2.5,1255.7,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882521875,2.5,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882522285,5.5073,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882523975,2.5,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882524186,5.5073,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882524821,2.5,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882525129,5.5073,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882525771,2.5,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882525970,5.5073,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882527236,2.5,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882527444,5.5073,1255.9,1255.5,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882529865,2.5,1255.9,1255.5,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882530080,5.5073,1255.9,1255.5,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882531548,5.5073,1255.9,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882532391,5.5073,1255.9,1255.5,4.80135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882532596,5.5073,1255.9,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882532917,5.5073,1255.9,1255.5,4.80135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882533127,5.5073,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882535437,5.5073,1255.9,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882535642,5.5073,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882537332,3.0073,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882537541,2.0,1255.7,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882539328,2.0,1255.7,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882543320,2.0,1255.7,1255.5,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882543638,3.0073,1255.8,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882543839,2.5,1255.9,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882544051,2.5,1255.9,1255.5,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882544586,2.5,1255.9,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882544903,2.5,1255.9,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882545742,2.5,1255.9,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882549628,2.5,1255.9,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882550154,2.5,1256.0,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882550364,2.5,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882552679,2.5,1256.0,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882554355,2.5,1256.0,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882555195,3.0073,1255.9,1255.6,3.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882555509,2.5,1255.8,1255.6,3.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882570648,10.27963131,1256.0,1255.6,3.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882571595,7.27233131,1256.0,1255.6,3.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882571808,10.27963131,1256.0,1255.6,3.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882572119,7.27233131,1256.0,1255.6,3.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882572330,10.27963131,1256.0,1255.6,3.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882574323,7.27233131,1256.0,1255.6,3.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882574534,10.27963131,1256.0,1255.6,6.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882574746,7.27233131,1256.0,1255.6,3.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882575170,10.27963131,1256.0,1255.6,6.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882575376,7.27233131,1256.0,1255.6,3.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882575693,10.27963131,1256.0,1255.6,6.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882576747,10.27963131,1256.0,1255.7,1.19020257]
["bitfinex-derivatives","ETHF0:USTF0",1672882576961,10.27963131,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882577910,10.27963131,1256.0,1255.7,3.69020257]
["bitfinex-derivatives","ETHF0:USTF0",1672882578424,7.27233131,1256.0,1255.7,3.69020257]
["bitfinex-derivatives","ETHF0:USTF0",1672882579475,10.27963131,1256.0,1255.7,3.69020257]
["bitfinex-derivatives","ETHF0:USTF0",1672882582108,7.27233131,1256.0,1255.7,3.69020257]
["bitfinex-derivatives","ETHF0:USTF0",1672882582313,10.27963131,1256.0,1255.7,3.69020257]
["bitfinex-derivatives","ETHF0:USTF0",1672882583056,7.27233131,1256.0,1255.7,3.69020257]
["bitfinex-derivatives","ETHF0:USTF0",1672882583259,10.27963131,1256.0,1255.7,3.69020257]
["bitfinex-derivatives","ETHF0:USTF0",1672882583470,7.27233131,1256.0,1255.7,3.69020257]
["bitfinex-derivatives","ETHF0:USTF0",1672882583680,10.27963131,1256.0,1255.7,3.69020257]
["bitfinex-derivatives","ETHF0:USTF0",1672882584101,10.27963131,1256.0,1255.7,1.19020257]
["bitfinex-derivatives","ETHF0:USTF0",1672882585996,10.27963131,1256.0,1255.7,3.68365289]
["bitfinex-derivatives","ETHF0:USTF0",1672882589993,7.27233131,1256.0,1255.7,3.68365289]
["bitfinex-derivatives","ETHF0:USTF0",1672882590304,10.27963131,1256.0,1255.7,3.68365289]
["bitfinex-derivatives","ETHF0:USTF0",1672882591146,10.27963131,1256.0,1255.7,5.47771137]
["bitfinex-derivatives","ETHF0:USTF0",1672882595035,10.27963131,1256.0,1255.7,8.48501137]
["bitfinex-derivatives","ETHF0:USTF0",1672882599864,7.27233131,1256.0,1255.7,5.47771137]
["bitfinex-derivatives","ETHF0:USTF0",1672882600080,10.27963131,1256.0,1255.7,5.47771137]
["bitfinex-derivatives","ETHF0:USTF0",1672882602929,7.27233131,1256.0,1255.7,5.47771137]
["bitfinex-derivatives","ETHF0:USTF0",1672882603133,10.27963131,1256.0,1255.7,5.47771137]
["bitfinex-derivatives","ETHF0:USTF0",1672882603664,5.5073,1256.0,1255.8,1.79405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882604711,5.5073,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882605440,10.27963131,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882608069,7.27233131,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882608281,10.27963131,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882609972,7.27233131,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882610283,10.27963131,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882615338,10.27963131,1256.0,1255.7,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882615550,10.27963131,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882617231,7.27233131,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882617541,10.27963131,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882621430,10.27963131,1256.0,1255.6,6.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882622699,3.0073,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882622913,3.0073,1255.8,1255.5,6.79405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882623223,2.5,1255.7,1255.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672882624059,2.5,1255.7,1255.4,9.69150926]
["bitfinex-derivatives","ETHF0:USTF0",1672882624485,2.5,1255.7,1255.4,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882626158,21.53839726,1256.0,1255.5,14.76505848]
["bitfinex-derivatives","ETHF0:USTF0",1672882626368,10.27963131,1256.0,1255.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672882626572,5.5073,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882628372,10.27963131,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882628689,5.5073,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882629422,2.5,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882630685,7.27233131,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882631102,4.77233131,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882631413,8.34056557,1256.4,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882631731,2.5,1256.3,1256.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672882632053,2.5,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882632674,7.26945325,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882632885,2.5,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882634364,2.5,1256.3,1256.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882635100,11.25876595,1256.7,1256.2,18.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672882635414,2.5,1256.6,1256.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672882635829,2.5,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882636148,2.452,1256.5,1256.0,29.59129539]
["bitfinex-derivatives","ETHF0:USTF0",1672882636358,2.0,1256.3,1256.0,15.63329539]
["bitfinex-derivatives","ETHF0:USTF0",1672882636571,2.0,1256.3,1256.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882638777,2.0,1256.3,1256.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672882639091,2.0,1256.3,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882639927,2.0,1256.3,1256.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882640138,2.452,1256.5,1256.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882646447,2.452,1256.5,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882646658,2.452,1256.5,1256.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882647290,2.452,1256.5,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882647712,2.452,1256.5,1256.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882649813,2.452,1256.5,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882650028,2.452,1256.5,1256.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882653917,2.452,1256.5,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882654124,2.452,1256.5,1256.1,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882654857,2.452,1256.5,1256.0,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672882655064,2.0,1256.3,1256.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882658028,2.0,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882658229,2.0,1256.3,1256.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882658553,2.0,1256.3,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882658868,2.0,1256.3,1256.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882660018,2.0,1256.3,1256.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882661907,2.0,1256.3,1255.8,24.9363]
["bitfinex-derivatives","ETHF0:USTF0",1672882661908,3.0073,1256.2,1255.8,24.9363]
["bitfinex-derivatives","ETHF0:USTF0",1672882662113,4.1887,1256.2,1255.8,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672882662959,2.5,1256.1,1255.8,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672882663171,2.5,1256.1,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882663485,2.5,1256.1,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882669793,3.0073,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882670012,2.5,1255.9,1255.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882670213,2.5,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882670532,2.5,1255.9,1255.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882670740,3.0073,1255.8,1255.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672882671269,3.0073,1255.8,1255.5,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882673047,3.0073,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882673685,5.5073,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882674429,5.5073,1255.9,1255.5,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882674739,5.5073,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882675050,2.5,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882675261,5.5073,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882677161,5.5073,1255.9,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882678624,2.5,1255.9,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882678840,5.5073,1255.9,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882679676,5.5073,1255.9,1255.4,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672882679887,3.0073,1255.7,1255.2,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672882680092,3.0073,1255.5,1255.1,1.79405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882680310,3.0073,1255.5,1255.0,4.80135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882680628,3.0073,1255.5,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882681153,3.0073,1255.3,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882681782,2.5,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882683462,2.5,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882684824,2.5,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882685035,2.0,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882686723,12.1597,1255.3,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882686933,2.5,1255.2,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882687557,2.5,1255.2,1254.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882688406,2.5,1255.2,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882690936,2.5,1255.2,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882691557,2.5,1255.2,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882691773,2.5,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882692192,2.5,1255.2,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882692718,3.0073,1255.1,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882693137,2.5,1255.0,1254.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882694822,2.5,1255.0,1254.6,1.79405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882695138,3.0073,1254.9,1254.5,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882695449,10.9783,1254.9,1254.5,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882695663,10.9783,1254.9,1254.3,9.80135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882695860,12.1597,1254.9,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882698705,4.1887,1254.9,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882698920,3.0073,1254.9,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882699345,2.5,1255.0,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882700394,2.5,1255.0,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882700605,10.471,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882700921,2.5,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882702180,2.5,1255.0,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882702801,2.5,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882704284,0.00301762,1254.8,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882705009,0.00301762,1254.8,1254.6,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882705544,0.00301762,1254.8,1254.6,4.29405848]
["bitfinex-derivatives","ETHF0:USTF0",1672882705752,0.00301762,1254.8,1254.6,7.30135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882705966,0.00301762,1254.8,1254.6,8.48485878]
["bitfinex-derivatives","ETHF0:USTF0",1672882706281,0.00301762,1254.8,1254.7,1.1835003]
["bitfinex-derivatives","ETHF0:USTF0",1672882706595,0.00301762,1254.8,1254.6,8.48485878]
["bitfinex-derivatives","ETHF0:USTF0",1672882708170,0.00301762,1254.8,1254.7,1.1835003]
["bitfinex-derivatives","ETHF0:USTF0",1672882708381,0.00301762,1254.8,1254.7,4.1908003]
["bitfinex-derivatives","ETHF0:USTF0",1672882709425,0.0003444,1254.8,1254.7,4.1908003]
["bitfinex-derivatives","ETHF0:USTF0",1672882710165,0.0003444,1254.8,1254.7,5.98485878]
["bitfinex-derivatives","ETHF0:USTF0",1672882712368,0.0003444,1254.8,1254.7,5.98720685]
["bitfinex-derivatives","ETHF0:USTF0",1672882714571,0.0003444,1254.8,1254.7,4.80135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882714780,0.0003444,1254.8,1254.7,5.98816397]
["bitfinex-derivatives","ETHF0:USTF0",1672882715096,0.0003444,1254.8,1254.7,4.80135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882715308,0.0003444,1254.8,1254.7,5.98815475]
["bitfinex-derivatives","ETHF0:USTF0",1672882716351,0.0003444,1254.8,1254.7,4.80135848]
["bitfinex-derivatives","ETHF0:USTF0",1672882718465,0.0003444,1254.8,1254.7,6.80989011]
["bitfinex-derivatives","ETHF0:USTF0",1672882719517,0.0003444,1254.8,1254.7,5.39745078]
["bitfinex-derivatives","ETHF0:USTF0",1672882720040,0.0003444,1254.8,1254.7,6.80990592]
["bitfinex-derivatives","ETHF0:USTF0",1672882720350,0.0003444,1254.8,1254.7,5.39745078]
["bitfinex-derivatives","ETHF0:USTF0",1672882720777,0.0003444,1254.8,1254.7,2.39015078]
["bitfinex-derivatives","ETHF0:USTF0",1672882721090,0.0003444,1254.8,1254.7,6.80986588]
["bitfinex-derivatives","ETHF0:USTF0",1672882722351,0.0003444,1254.8,1254.7,9.79510049]
["bitfinex-derivatives","ETHF0:USTF0",1672882724230,0.0003444,1254.8,1254.7,7.40494971]
["bitfinex-derivatives","ETHF0:USTF0",1672882724446,0.0003444,1254.8,1254.7,9.78657462]
["bitfinex-derivatives","ETHF0:USTF0",1672882724976,0.0003444,1254.8,1254.7,6.80134001]
["bitfinex-derivatives","ETHF0:USTF0",1672882725500,0.0003444,1254.8,1254.7,9.78657462]
["bitfinex-derivatives","ETHF0:USTF0",1672882726132,0.0003444,1254.8,1254.7,7.40494971]
["bitfinex-derivatives","ETHF0:USTF0",1672882726554,0.0003444,1254.8,1254.7,9.78858371]
["bitfinex-derivatives","ETHF0:USTF0",1672882726766,0.0003444,1254.8,1254.7,7.40494971]
["bitfinex-derivatives","ETHF0:USTF0",1672882727186,0.0003444,1254.8,1254.7,9.78893195]
["bitfinex-derivatives","ETHF0:USTF0",1672882727712,0.0003444,1254.8,1254.7,6.78163195]
["bitfinex-derivatives","ETHF0:USTF0",1672882727922,0.0003444,1254.8,1254.7,7.40494971]
["bitfinex-derivatives","ETHF0:USTF0",1672882728237,0.0003444,1254.8,1254.7,9.78929939]
["bitfinex-derivatives","ETHF0:USTF0",1672882728659,0.0003444,1254.8,1254.7,6.80406478]
["bitfinex-derivatives","ETHF0:USTF0",1672882729290,0.0003444,1254.8,1254.7,4.79598114]
["bitfinex-derivatives","ETHF0:USTF0",1672882729604,0.0003444,1254.8,1254.7,7.18033082]
["bitfinex-derivatives","ETHF0:USTF0",1672882730234,0.0003444,1254.8,1254.7,5.39164968]
["bitfinex-derivatives","ETHF0:USTF0",1672882730436,0.0003444,1254.8,1254.7,7.18069778]
["bitfinex-derivatives","ETHF0:USTF0",1672882731391,0.0003444,1254.8,1254.7,5.39164968]
["bitfinex-derivatives","ETHF0:USTF0",1672882731598,0.0003444,1254.8,1254.7,2.38434968]
["bitfinex-derivatives","ETHF0:USTF0",1672882731919,0.0003444,1254.8,1254.7,5.39164968]
["bitfinex-derivatives","ETHF0:USTF0",1672882732118,0.0003444,1254.8,1254.7,6.80413398]
["bitfinex-derivatives","ETHF0:USTF0",1672882732330,0.0003444,1254.8,1254.7,5.39164968]
["bitfinex-derivatives","ETHF0:USTF0",1672882734864,0.0003444,1254.8,1254.7,2.38434968]
["bitfinex-derivatives","ETHF0:USTF0",1672882735073,0.0003444,1254.8,1254.7,5.39164968]
["bitfinex-derivatives","ETHF0:USTF0",1672882736122,0.0003444,1254.8,1254.7,6.80413089]
["bitfinex-derivatives","ETHF0:USTF0",1672882738333,0.0003444,1254.8,1254.7,9.7893655]
["bitfinex-derivatives","ETHF0:USTF0",1672882739176,0.0003444,1254.8,1254.7,7.40501582]
["bitfinex-derivatives","ETHF0:USTF0",1672882739910,0.0003444,1254.8,1254.7,4.39771582]
["bitfinex-derivatives","ETHF0:USTF0",1672882740116,0.0003444,1254.8,1254.7,7.40501582]
["bitfinex-derivatives","ETHF0:USTF0",1672882740536,0.0003444,1254.8,1254.7,4.39771582]
["bitfinex-derivatives","ETHF0:USTF0",1672882740754,0.0003444,1254.8,1254.7,7.40501582]
["bitfinex-derivatives","ETHF0:USTF0",1672882741065,0.0003444,1254.8,1254.7,9.79281484]
["bitfinex-derivatives","ETHF0:USTF0",1672882742854,0.0003444,1254.8,1254.7,5.99259477]
["bitfinex-derivatives","ETHF0:USTF0",1672882743065,3.0076444,1254.8,1254.6,2.98529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882743269,10.9786444,1254.8,1254.6,1.19411791]
["bitfinex-derivatives","ETHF0:USTF0",1672882744216,10.9786444,1254.8,1254.5,2.98529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882744436,10.9786444,1254.8,1254.6,1.19411791]
["bitfinex-derivatives","ETHF0:USTF0",1672882745277,10.9786444,1254.8,1254.5,2.98529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882745797,3.0073,1254.7,1254.5,2.98529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882746527,3.0073,1254.7,1254.6,1.19411791]
["bitfinex-derivatives","ETHF0:USTF0",1672882748004,0.0003444,1254.8,1254.6,1.19411791]
["bitfinex-derivatives","ETHF0:USTF0",1672882748214,0.0003444,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882754635,10.9786444,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882754846,10.9786444,1254.8,1254.5,5.48529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882755059,10.9786444,1254.8,1254.5,2.98529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882759365,10.9783,1254.8,1254.5,2.98529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882759885,10.9783,1254.8,1254.5,1.19411791]
["bitfinex-derivatives","ETHF0:USTF0",1672882760519,10.9783,1254.8,1254.5,2.98529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882760730,10.9783,1254.8,1254.5,1.19411791]
["bitfinex-derivatives","ETHF0:USTF0",1672882761895,10.9783,1254.8,1254.5,2.98529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882762205,5.0073,1255.0,1254.5,2.98529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882762418,5.0073,1255.0,1254.6,4.20141791]
["bitfinex-derivatives","ETHF0:USTF0",1672882762733,5.0073,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882763360,12.9783,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882765677,12.9783,1255.0,1254.6,8.49259477]
["bitfinex-derivatives","ETHF0:USTF0",1672882766518,9.971,1255.0,1254.6,5.48529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882766829,12.9783,1255.0,1254.6,8.49259477]
["bitfinex-derivatives","ETHF0:USTF0",1672882767040,9.971,1255.0,1254.6,5.48529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882767462,12.9783,1255.0,1254.7,1.19411791]
["bitfinex-derivatives","ETHF0:USTF0",1672882767671,12.9783,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882768196,12.9783,1255.0,1254.7,3.69411791]
["bitfinex-derivatives","ETHF0:USTF0",1672882772829,12.9783,1255.0,1254.7,5.48529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882773035,9.971,1255.0,1254.7,5.48529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882773247,12.9783,1255.0,1254.7,8.49259477]
["bitfinex-derivatives","ETHF0:USTF0",1672882776404,9.971,1255.0,1254.7,5.48529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882776606,12.9783,1255.0,1254.7,5.99259477]
["bitfinex-derivatives","ETHF0:USTF0",1672882777135,12.9783,1255.0,1254.7,2.98529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882778605,9.971,1255.0,1254.7,2.98529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882778816,12.9783,1255.0,1254.7,2.98529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882780079,9.971,1255.0,1254.7,2.98529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882780393,12.9783,1255.0,1254.7,2.98529477]
["bitfinex-derivatives","ETHF0:USTF0",1672882781239,12.9783,1255.0,1254.7,2.97746304]
["bitfinex-derivatives","ETHF0:USTF0",1672882781659,12.9783,1255.0,1254.7,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882785449,9.971,1255.0,1254.7,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882785661,9.971,1255.0,1254.7,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882790703,9.971,1255.0,1254.7,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882790912,9.971,1255.0,1254.7,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882791547,9.971,1255.0,1254.7,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882791762,9.971,1255.0,1254.7,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882793861,9.971,1255.0,1254.7,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882794070,12.9783,1255.0,1254.7,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882799110,9.971,1255.0,1254.7,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882799323,12.9783,1255.0,1254.7,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882804369,9.971,1255.0,1254.7,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882804576,12.9783,1255.0,1254.7,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882807845,12.9783,1255.0,1254.7,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882808049,9.971,1255.0,1254.7,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882809214,10.9783,1255.1,1254.7,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882809415,21.79126557,1255.2,1254.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882810368,3.0073,1255.1,1254.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882810578,2.5,1255.0,1254.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882811741,2.5,1255.0,1254.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882812053,2.5,1255.0,1254.8,6.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882812897,2.5,1255.0,1254.8,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882813107,2.5,1255.0,1254.8,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882814785,5.5073,1255.0,1254.8,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882815627,2.5,1255.0,1254.8,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882815836,5.5073,1255.0,1254.8,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882817102,5.5073,1255.0,1254.7,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882817833,2.5,1255.0,1254.7,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882819625,2.5,1255.0,1254.7,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882820564,2.5,1255.0,1254.7,7.18627588]
["bitfinex-derivatives","ETHF0:USTF0",1672882820778,2.5,1255.0,1254.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882821194,2.5,1255.0,1254.8,3.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882821935,6.78038664,1255.1,1254.8,3.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882822142,9.78768664,1255.1,1254.8,3.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882822352,2.5,1255.0,1254.8,3.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882824564,2.5,1255.0,1254.8,6.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882826456,2.5,1255.0,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882826769,5.5073,1255.0,1254.7,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882828761,2.5,1255.0,1254.7,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882829406,2.5,1255.0,1254.7,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882829722,2.5,1255.0,1254.7,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882830246,2.5,1255.0,1254.7,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882830456,2.5,1255.0,1254.7,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882831196,2.5,1255.0,1254.7,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882831504,2.5,1255.0,1254.7,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882832140,2.5,1255.0,1254.7,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882832556,2.5,1255.0,1254.7,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882833718,7.28038664,1255.0,1254.7,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882836450,7.28038664,1255.0,1254.6,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882836657,3.0073,1254.9,1254.6,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882840865,7.28038664,1255.0,1254.6,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882841072,10.28768664,1255.0,1254.6,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882841494,7.28038664,1255.0,1254.6,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882842022,10.28768664,1255.0,1254.6,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882842648,7.28038664,1255.0,1254.6,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882842974,10.28768664,1255.0,1254.6,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882844330,7.28038664,1255.0,1254.6,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882844540,10.28768664,1255.0,1254.6,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882851161,7.28038664,1255.0,1254.6,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882851584,10.28768664,1255.0,1254.6,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882852737,7.28038664,1255.0,1254.6,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882852949,10.28768664,1255.0,1254.6,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882853782,7.28038664,1255.0,1254.6,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882853997,10.28768664,1255.0,1254.6,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882854312,7.28038664,1255.0,1254.6,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882854529,10.28768664,1255.0,1254.6,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882854733,7.28038664,1255.0,1254.6,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882854943,10.28768664,1255.0,1254.6,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882855152,7.28038664,1255.0,1254.6,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882855365,10.28768664,1255.0,1254.6,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882855684,7.28038664,1255.0,1254.6,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882856105,10.28768664,1255.0,1254.6,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882856628,10.28768664,1255.0,1254.6,7.29048016]
["bitfinex-derivatives","ETHF0:USTF0",1672882856839,7.28038664,1255.0,1254.6,4.28318016]
["bitfinex-derivatives","ETHF0:USTF0",1672882857047,10.28768664,1255.0,1254.6,7.29048016]
["bitfinex-derivatives","ETHF0:USTF0",1672882857889,7.28038664,1255.0,1254.6,4.28318016]
["bitfinex-derivatives","ETHF0:USTF0",1672882858412,10.28768664,1255.0,1254.6,7.29048016]
["bitfinex-derivatives","ETHF0:USTF0",1672882858828,7.28038664,1255.0,1254.6,4.28318016]
["bitfinex-derivatives","ETHF0:USTF0",1672882859144,10.28768664,1255.0,1254.6,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882860091,3.0073,1254.9,1254.6,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882860625,3.0073,1254.9,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882860825,3.0073,1254.9,1254.6,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882861036,3.0073,1254.9,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882861246,3.0073,1254.9,1254.6,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882861671,7.28038664,1255.0,1254.6,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882861985,10.28768664,1255.0,1254.6,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882863880,15.62095221,1255.0,1254.6,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882864612,15.62095221,1255.0,1254.6,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882865667,12.61365221,1255.0,1254.6,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882865878,15.62095221,1255.0,1254.6,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882866405,10.28768664,1255.0,1254.6,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882866714,10.28768664,1255.0,1254.6,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882867770,7.28038664,1255.0,1254.6,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882867973,7.28038664,1255.0,1254.6,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882869555,7.28038664,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882871130,10.28768664,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882872704,7.28038664,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882874490,7.28038664,1255.0,1254.7,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882876175,4.78038664,1255.0,1254.7,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672882876390,4.78038664,1255.0,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882876594,4.78038664,1255.0,1254.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882877017,15.12095221,1255.1,1254.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882877864,15.12095221,1255.1,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882878500,15.12095221,1255.1,1254.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882879020,24.07165221,1255.2,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882879227,10.11365221,1255.4,1255.0,9.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672882879429,16.03561656,1255.5,1255.2,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882879643,10.70235099,1255.6,1255.2,20.76947686]
["bitfinex-derivatives","ETHF0:USTF0",1672882879851,4.78038664,1255.6,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882880069,10.11365221,1255.7,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882880280,4.78038664,1255.7,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882880696,10.11365221,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882881017,4.78038664,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882881330,8.42196435,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882881744,2.5,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882882169,7.28038664,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882882375,4.78038664,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882882696,7.28038664,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882883111,2.5,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882883325,3.0073,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882883537,2.5,1255.7,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882884587,2.5,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882887118,2.5,1255.7,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882887328,3.0073,1255.6,1255.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882887531,2.0,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882889004,2.5,1255.7,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882889637,2.5,1255.7,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882889848,2.5,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882895209,2.5,1255.7,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882899726,2.5,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882900044,2.5,1255.7,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882900884,2.5,1255.7,1255.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882904247,5.5073,1255.7,1255.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882905610,2.5,1255.7,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882905820,5.5073,1255.7,1255.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882907920,2.5,1255.7,1255.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882909499,2.5,1255.7,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882909819,2.5,1255.7,1255.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882913181,2.5,1255.7,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882913488,5.5073,1255.7,1255.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882914537,2.5,1255.7,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882914747,2.49430086,1255.7,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882914963,5.50160086,1255.7,1255.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882915801,3.0073,1255.5,1255.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882916007,3.0073,1255.5,1255.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672882916214,3.0073,1255.5,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882917581,3.0073,1255.5,1255.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882917792,3.0073,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882917995,2.5,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882918739,13.12095221,1255.6,1255.1,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672882918954,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882919154,2.5,1255.5,1255.3,3.68378536]
["bitfinex-derivatives","ETHF0:USTF0",1672882921575,2.5,1255.5,1255.3,6.69108536]
["bitfinex-derivatives","ETHF0:USTF0",1672882922632,10.2819875,1255.7,1255.3,6.69108536]
["bitfinex-derivatives","ETHF0:USTF0",1672882923681,7.2746875,1255.7,1255.3,14.66208536]
["bitfinex-derivatives","ETHF0:USTF0",1672882923888,2.49430086,1255.7,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882924107,10.11365221,1255.8,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882924318,14.29755221,1255.9,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882924529,10.11365221,1255.9,1255.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882924734,12.61365221,1256.0,1255.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882924940,2.5,1255.9,1255.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882926516,2.5,1255.9,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882926723,2.5,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882927047,7.28038664,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882928311,2.5,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882928835,2.5,1255.9,1255.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882929991,5.5073,1255.9,1255.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882930195,10.28768664,1255.9,1255.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882931674,7.28038664,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882932620,7.28038664,1255.9,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882933557,3.0073,1255.8,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882933767,2.0,1255.7,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882935873,7.28038664,1255.9,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882941867,7.28038664,1255.9,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882942079,7.28038664,1255.9,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882944179,7.28038664,1255.9,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882944392,7.28038664,1255.9,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882945331,7.28038664,1255.9,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882945541,7.28038664,1255.9,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882946385,7.28038664,1255.9,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882946595,7.28038664,1255.9,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882947756,7.28038664,1255.9,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882947950,7.28038664,1255.9,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882949746,7.28038664,1255.9,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882949957,7.28038664,1255.9,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882952369,7.28038664,1255.9,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882952585,7.28038664,1255.9,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882955843,7.28038664,1255.9,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882956160,7.28038664,1255.9,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882956371,7.28038664,1255.9,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882957003,7.28038664,1255.9,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882957315,12.61365221,1255.9,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882957527,12.61365221,1255.9,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882958889,12.61365221,1255.9,1255.5,3.68378536]
["bitfinex-derivatives","ETHF0:USTF0",1672882959102,4.78038664,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882959312,4.78038664,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882960153,4.78038664,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882960357,4.78038664,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882961310,4.78038664,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882961521,4.78038664,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882963199,4.78038664,1255.8,1255.5,3.68378536]
["bitfinex-derivatives","ETHF0:USTF0",1672882963409,4.78038664,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882963620,4.78038664,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882964561,4.78038664,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882965302,4.78038664,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882965715,4.78038664,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882965925,2.0,1255.7,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882966132,4.78038664,1255.8,1255.6,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672882966453,7.28038664,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882966664,4.78038664,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882967495,4.78038664,1255.9,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882967916,10.11365221,1256.0,1255.7,14.66208536]
["bitfinex-derivatives","ETHF0:USTF0",1672882968130,10.11365221,1256.1,1255.7,21.45326222]
["bitfinex-derivatives","ETHF0:USTF0",1672882968341,10.11365221,1256.1,1255.8,1.18378536]
["bitfinex-derivatives","ETHF0:USTF0",1672882968552,10.11365221,1256.1,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882968758,4.78038664,1256.1,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882969384,12.61365221,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882970236,2.5,1256.1,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882970862,12.61365221,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882971175,7.28038664,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882972556,2.5,1256.1,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882973921,4.78038664,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882974130,4.78038664,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882974342,10.11365221,1256.4,1256.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882974552,2.5,1256.3,1256.1,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672882974762,2.5,1256.3,1256.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882975596,5.5073,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882975912,7.28038664,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882976126,10.28768664,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882976335,7.28038664,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882977811,7.28038664,1256.3,1256.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882978333,10.28768664,1256.3,1256.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882981493,7.28038664,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882985269,7.28038664,1256.3,1255.9,18.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672882986210,7.28038664,1256.3,1255.9,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672882987999,2.5,1256.1,1255.9,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672882990937,2.5,1256.1,1255.8,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672882991146,2.5,1256.1,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672882991357,2.5,1256.1,1255.7,3.00450955]
["bitfinex-derivatives","ETHF0:USTF0",1672882991778,2.5,1256.1,1255.7,5.50450955]
["bitfinex-derivatives","ETHF0:USTF0",1672882992097,7.28038664,1256.1,1255.7,5.50450955]
["bitfinex-derivatives","ETHF0:USTF0",1672882992931,10.28768664,1256.1,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882993358,5.5073,1256.1,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882993779,10.28768664,1256.1,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882994515,5.5073,1256.1,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882995251,10.28768664,1256.1,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882995465,7.28038664,1256.1,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882995778,7.28038664,1256.1,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882996087,7.28038664,1256.1,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672882997880,7.28038664,1256.1,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672882998197,7.28038664,1256.1,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883001770,7.28038664,1256.1,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883002190,7.28038664,1256.1,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883003770,7.28038664,1256.1,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883004180,7.28038664,1256.1,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883004502,7.28038664,1256.1,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883004709,7.28038664,1256.1,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883005550,12.61365221,1256.1,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883006076,3.0073,1256.0,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883006282,2.0,1255.9,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883010381,2.0,1255.9,1255.6,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672883010596,2.0,1255.9,1255.6,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672883014061,2.0,1255.9,1255.6,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672883014272,5.0073,1255.9,1255.6,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672883015430,2.0,1255.9,1255.6,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672883016470,2.0,1255.9,1255.6,18.14908536]
["bitfinex-derivatives","ETHF0:USTF0",1672883017950,2.0,1255.9,1255.6,15.14178536]
["bitfinex-derivatives","ETHF0:USTF0",1672883018162,2.0,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883019733,5.0073,1255.9,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883020054,5.0073,1255.9,1255.5,1.18378536]
["bitfinex-derivatives","ETHF0:USTF0",1672883020260,1.1814,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883022362,1.1814,1255.8,1255.4,6.69108536]
["bitfinex-derivatives","ETHF0:USTF0",1672883022564,1.1814,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883022888,5.96178664,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883023838,8.96908664,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883024469,5.96178664,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883024679,8.96908664,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883025943,5.96178664,1255.8,1255.4,3.68378536]
["bitfinex-derivatives","ETHF0:USTF0",1672883026149,8.96908664,1255.8,1255.4,6.69108536]
["bitfinex-derivatives","ETHF0:USTF0",1672883026558,5.96178664,1255.8,1255.4,3.68378536]
["bitfinex-derivatives","ETHF0:USTF0",1672883026774,8.96908664,1255.8,1255.4,6.69108536]
["bitfinex-derivatives","ETHF0:USTF0",1672883027092,8.96908664,1255.8,1255.4,1.18378536]
["bitfinex-derivatives","ETHF0:USTF0",1672883027301,3.0073,1255.6,1255.3,3.68378536]
["bitfinex-derivatives","ETHF0:USTF0",1672883027719,2.5,1255.5,1255.3,3.68378536]
["bitfinex-derivatives","ETHF0:USTF0",1672883029296,2.5,1255.5,1255.3,6.69108536]
["bitfinex-derivatives","ETHF0:USTF0",1672883029507,5.5073,1255.7,1255.3,6.69108536]
["bitfinex-derivatives","ETHF0:USTF0",1672883029929,5.5073,1255.7,1255.3,8.48226222]
["bitfinex-derivatives","ETHF0:USTF0",1672883030135,2.5,1255.7,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883030561,2.5,1255.7,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883030984,10.28768664,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883031401,5.5073,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883033090,2.5,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883033293,7.28038664,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883036139,10.28768664,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883037084,7.28038664,1255.9,1255.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883038655,2.5,1255.9,1255.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883039397,7.28038664,1255.9,1255.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883040121,7.28038664,1255.9,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883040337,2.5,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883044748,2.0,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883044965,2.0,1255.8,1255.5,3.68378536]
["bitfinex-derivatives","ETHF0:USTF0",1672883045798,2.0,1255.8,1255.5,6.69108536]
["bitfinex-derivatives","ETHF0:USTF0",1672883046860,2.0,1255.8,1255.5,3.68378536]
["bitfinex-derivatives","ETHF0:USTF0",1672883047066,2.0,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883048662,2.0,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883048970,2.0,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883049492,2.0,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883051068,2.0,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883051280,2.0,1255.8,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883053387,2.0,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883053591,2.0,1255.8,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883054334,2.0,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883054641,2.0,1255.8,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883055065,6.78038664,1255.8,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883056328,3.0073,1255.7,1255.4,3.68378536]
["bitfinex-derivatives","ETHF0:USTF0",1672883056539,2.5,1255.6,1255.4,3.68378536]
["bitfinex-derivatives","ETHF0:USTF0",1672883057058,2.5,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883057695,2.5,1255.6,1255.4,3.68378536]
["bitfinex-derivatives","ETHF0:USTF0",1672883057907,2.5,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883061046,2.5,1255.6,1255.3,13.44596222]
["bitfinex-derivatives","ETHF0:USTF0",1672883061262,2.5,1255.6,1255.3,16.45326222]
["bitfinex-derivatives","ETHF0:USTF0",1672883062949,2.5,1255.6,1255.3,13.44596222]
["bitfinex-derivatives","ETHF0:USTF0",1672883063160,2.5,1255.6,1255.3,16.45326222]
["bitfinex-derivatives","ETHF0:USTF0",1672883063369,2.5,1255.6,1255.3,13.44596222]
["bitfinex-derivatives","ETHF0:USTF0",1672883063688,2.5,1255.6,1255.3,16.45326222]
["bitfinex-derivatives","ETHF0:USTF0",1672883063998,2.5,1255.6,1255.3,13.44596222]
["bitfinex-derivatives","ETHF0:USTF0",1672883064623,2.5,1255.6,1255.3,16.45326222]
["bitfinex-derivatives","ETHF0:USTF0",1672883065681,2.5,1255.6,1255.3,16.44742328]
["bitfinex-derivatives","ETHF0:USTF0",1672883069677,2.5,1255.6,1255.3,13.44012328]
["bitfinex-derivatives","ETHF0:USTF0",1672883070096,2.5,1255.6,1255.3,16.44742328]
["bitfinex-derivatives","ETHF0:USTF0",1672883070409,2.5,1255.6,1255.3,13.44012328]
["bitfinex-derivatives","ETHF0:USTF0",1672883070624,2.5,1255.6,1255.3,16.44742328]
["bitfinex-derivatives","ETHF0:USTF0",1672883070826,2.5,1255.6,1255.3,8.47642328]
["bitfinex-derivatives","ETHF0:USTF0",1672883073880,7.78768664,1255.7,1255.3,8.47642328]
["bitfinex-derivatives","ETHF0:USTF0",1672883074192,3.0073,1255.7,1255.4,1.18378536]
["bitfinex-derivatives","ETHF0:USTF0",1672883074715,13.29505221,1255.8,1255.4,4.19108536]
["bitfinex-derivatives","ETHF0:USTF0",1672883074931,10.96908664,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883078921,7.96178664,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883079125,10.96908664,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883079763,7.96178664,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883079972,10.96908664,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883081871,7.96178664,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883082079,10.96908664,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883083448,10.96908664,1255.8,1255.4,8.48226222]
["bitfinex-derivatives","ETHF0:USTF0",1672883083658,10.96908664,1255.8,1255.4,6.69108536]
["bitfinex-derivatives","ETHF0:USTF0",1672883084283,16.30235221,1255.8,1255.4,6.69108536]
["bitfinex-derivatives","ETHF0:USTF0",1672883084915,10.96908664,1255.8,1255.4,8.48226222]
["bitfinex-derivatives","ETHF0:USTF0",1672883087868,3.1814,1255.8,1255.5,1.18378536]
["bitfinex-derivatives","ETHF0:USTF0",1672883088078,2.0,1255.8,1255.5,2.97496222]
["bitfinex-derivatives","ETHF0:USTF0",1672883088392,2.0,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883091121,2.0,1255.8,1255.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883092386,2.0,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883092806,2.0,1255.8,1255.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883093435,2.0,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883093749,2.0,1255.8,1255.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883095850,2.0,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883096373,2.0,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883097432,2.0,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883097637,2.0,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883098370,2.0,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883098789,2.0,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883099210,2.0,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883099419,2.0,1255.8,1255.5,3.68378536]
["bitfinex-derivatives","ETHF0:USTF0",1672883101113,2.0,1255.8,1255.5,6.69108536]
["bitfinex-derivatives","ETHF0:USTF0",1672883101423,2.0,1255.8,1255.5,3.68378536]
["bitfinex-derivatives","ETHF0:USTF0",1672883101740,2.0,1255.8,1255.5,6.69108536]
["bitfinex-derivatives","ETHF0:USTF0",1672883103314,10.28768664,1255.9,1255.5,8.48226222]
["bitfinex-derivatives","ETHF0:USTF0",1672883103524,4.78038664,1256.0,1255.8,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672883103734,10.11365221,1256.1,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883104061,4.78038664,1256.2,1255.9,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672883104261,7.28038664,1256.2,1256.0,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672883104474,7.28038664,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883106674,7.28038664,1256.2,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883107516,7.28038664,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883109195,2.5,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883109616,2.5,1256.2,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883110562,2.5,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883112147,2.5,1256.2,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883113291,7.28038664,1256.2,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883113504,7.28038664,1256.2,1255.8,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883114033,2.5,1256.2,1255.8,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883116038,5.5073,1256.2,1255.8,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883118563,2.5,1256.2,1255.8,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883123606,2.5,1256.2,1255.8,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672883123813,2.5,1256.2,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883124027,2.5,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883126751,2.5,1256.2,1255.8,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672883127073,2.5,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883130329,2.5,1256.2,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883131486,2.5,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883132217,7.28038664,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883132534,2.5,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883132852,7.28038664,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883134742,7.28038664,1256.2,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883134953,7.28038664,1256.2,1255.8,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672883135162,7.28038664,1256.2,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883135477,7.28038664,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883136635,10.28768664,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883136843,7.28038664,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883139052,7.28038664,1256.2,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883139366,7.28038664,1256.2,1255.8,11.65478536]
["bitfinex-derivatives","ETHF0:USTF0",1672883139679,7.28038664,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883140314,4.78038664,1256.1,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883141359,12.61365221,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883143888,2.0,1256.0,1255.9,4.19108536]
["bitfinex-derivatives","ETHF0:USTF0",1672883144418,2.0,1256.0,1255.9,4.18538447]
["bitfinex-derivatives","ETHF0:USTF0",1672883144734,2.0,1256.0,1255.9,1.17808447]
["bitfinex-derivatives","ETHF0:USTF0",1672883145147,2.0,1256.0,1255.9,4.18538447]
["bitfinex-derivatives","ETHF0:USTF0",1672883145460,2.0,1256.0,1255.9,1.17808447]
["bitfinex-derivatives","ETHF0:USTF0",1672883145669,2.0,1256.0,1255.9,4.18538447]
["bitfinex-derivatives","ETHF0:USTF0",1672883145885,4.78038664,1256.1,1255.9,4.18538447]
["bitfinex-derivatives","ETHF0:USTF0",1672883146732,12.61365221,1256.2,1255.9,4.18538447]
["bitfinex-derivatives","ETHF0:USTF0",1672883146930,12.61365221,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883147251,10.11365221,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883147465,4.78038664,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883147674,18.53561656,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883148096,12.61365221,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883148511,2.5,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883148721,2.5,1256.2,1256.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883150092,12.61365221,1256.3,1256.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883150826,2.5,1256.2,1256.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883151032,2.5,1256.2,1256.0,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672883151247,2.5,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883151459,7.28038664,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883152202,2.5,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883155769,7.28038664,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883155977,7.28038664,1256.2,1256.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883156181,2.5,1256.2,1256.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883157125,2.5,1256.2,1255.9,9.14908447]
["bitfinex-derivatives","ETHF0:USTF0",1672883157126,7.28038664,1256.2,1255.9,1.17808447]
["bitfinex-derivatives","ETHF0:USTF0",1672883157336,7.28038664,1256.2,1255.8,20.26947686]
["bitfinex-derivatives","ETHF0:USTF0",1672883160805,4.78038664,1256.2,1255.8,20.26947686]
["bitfinex-derivatives","ETHF0:USTF0",1672883161010,17.39105099,1256.3,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883161229,8.46178664,1256.3,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883161854,4.78038664,1256.3,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883162179,4.78038664,1256.5,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883162388,10.11365221,1256.7,1256.4,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672883162598,2.5,1256.6,1256.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883164281,2.5,1256.7,1256.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883166692,2.5,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883170580,2.5,1256.7,1256.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883170901,2.5,1256.7,1256.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883171312,2.5,1256.7,1256.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883171523,2.5,1256.7,1256.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883171739,2.5,1256.7,1256.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883173411,2.5,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883174151,2.5,1256.7,1256.3,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883174361,2.5,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883180148,2.5,1256.7,1256.3,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883180360,2.5,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883181306,5.5073,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883183200,2.5,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883185823,2.5,1256.7,1256.3,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883186350,2.5,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883186974,5.5073,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883189293,2.5,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883189497,5.5073,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883189816,2.5,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883190028,5.5073,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883190230,2.5,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883190441,5.5073,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883191178,2.5,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883191387,5.5073,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883191916,2.5,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883192232,5.5073,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883192440,2.5,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883192655,5.5073,1256.7,1256.3,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883193802,5.5073,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883194334,7.28038664,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883194543,10.28768664,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883196017,10.28768664,1256.7,1256.3,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883196759,10.28768664,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883199594,4.78038664,1256.6,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883199803,2.5,1256.5,1256.3,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883201696,2.5,1256.5,1256.3,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672883201901,2.5,1256.5,1256.3,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883202743,2.5,1256.5,1256.3,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672883202948,2.5,1256.5,1256.3,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672883203155,5.5073,1256.5,1256.1,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883203371,5.5073,1256.5,1256.1,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883203581,4.78038664,1256.4,1256.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883206629,7.78768664,1256.4,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883207054,7.78768664,1256.4,1256.0,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883207268,7.78768664,1256.4,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883208418,7.78768664,1256.4,1255.9,15.26947686]
["bitfinex-derivatives","ETHF0:USTF0",1672883208734,7.78768664,1256.4,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883210839,3.0073,1256.4,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883211678,7.78768664,1256.4,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883212827,13.12095221,1256.4,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883213564,7.78768664,1256.4,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883216827,3.0073,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883217563,2.5,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883228511,3.0073,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883229558,5.5073,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883230296,2.5,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883236816,5.5073,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883239652,10.28768664,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883240807,7.28038664,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883241022,10.28768664,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883241758,15.62095221,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883242487,10.28768664,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883243016,10.28768664,1256.3,1256.0,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883244282,7.28038664,1256.3,1256.0,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883254471,10.28768664,1256.3,1256.0,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883255838,7.28038664,1256.3,1256.0,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883256042,10.28768664,1256.3,1256.0,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883256888,7.28038664,1256.3,1256.0,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883259298,4.78038664,1256.3,1256.0,12.26217686]
["bitfinex-derivatives","ETHF0:USTF0",1672883259515,8.34056557,1256.4,1256.1,12.76947686]
["bitfinex-derivatives","ETHF0:USTF0",1672883259516,13.12095221,1256.4,1256.1,12.76947686]
["bitfinex-derivatives","ETHF0:USTF0",1672883259721,13.12095221,1256.4,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883259934,7.78768664,1256.4,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883261825,4.78038664,1256.4,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883264039,15.62095221,1256.5,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883264672,10.28768664,1256.5,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883265195,10.28768664,1256.5,1256.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883265407,15.62095221,1256.5,1256.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883265936,10.28768664,1256.5,1256.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883266563,10.28768664,1256.5,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883266774,10.28768664,1256.5,1256.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883267188,4.78038664,1256.4,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883267398,2.5,1256.3,1256.1,14.6695199]
["bitfinex-derivatives","ETHF0:USTF0",1672883268564,2.5,1256.3,1256.1,11.6622199]
["bitfinex-derivatives","ETHF0:USTF0",1672883268774,2.5,1256.3,1256.1,14.6695199]
["bitfinex-derivatives","ETHF0:USTF0",1672883269193,2.5,1256.3,1256.1,11.6622199]
["bitfinex-derivatives","ETHF0:USTF0",1672883269403,2.5,1256.3,1256.1,14.6695199]
["bitfinex-derivatives","ETHF0:USTF0",1672883269826,2.5,1256.3,1256.1,11.6622199]
["bitfinex-derivatives","ETHF0:USTF0",1672883270034,2.5,1256.3,1256.1,14.6695199]
["bitfinex-derivatives","ETHF0:USTF0",1672883270351,2.5,1256.3,1256.1,11.6622199]
["bitfinex-derivatives","ETHF0:USTF0",1672883270553,2.5,1256.3,1256.1,4.1985199]
["bitfinex-derivatives","ETHF0:USTF0",1672883270869,2.5,1256.3,1256.0,13.45339676]
["bitfinex-derivatives","ETHF0:USTF0",1672883271619,2.5,1256.3,1256.0,16.46069676]
["bitfinex-derivatives","ETHF0:USTF0",1672883273082,2.5,1256.3,1256.1,1.1912199]
["bitfinex-derivatives","ETHF0:USTF0",1672883274031,2.5,1256.3,1256.1,10.94650448]
["bitfinex-derivatives","ETHF0:USTF0",1672883274345,2.5,1256.3,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883274764,7.28038664,1256.5,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883279498,10.28768664,1256.5,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883280439,10.28768664,1256.5,1256.1,12.16262762]
["bitfinex-derivatives","ETHF0:USTF0",1672883280652,10.28768664,1256.5,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883282125,7.28038664,1256.5,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883282435,10.28768664,1256.5,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883282647,7.28038664,1256.5,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883282843,10.28768664,1256.5,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883283580,10.11365221,1256.6,1256.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883283795,8.92926435,1256.7,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883283796,10.11365221,1256.7,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883284002,5.33326557,1256.7,1256.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883284220,2.5,1256.7,1256.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883284642,2.5,1256.7,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883285170,2.5,1256.7,1256.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883289269,5.5073,1256.8,1256.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883289471,2.5,1256.8,1256.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883290949,2.5,1256.8,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883291364,2.5,1256.8,1256.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883292938,2.5,1256.8,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883294937,2.5,1256.8,1256.4,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883295152,2.5,1256.8,1256.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883296096,2.5,1256.8,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883296928,2.5,1256.8,1256.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883297138,2.5,1256.9,1256.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883300301,2.5,1256.9,1256.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883302509,2.5,1256.9,1256.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883303863,2.5,1256.9,1256.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883304078,2.5,1256.9,1256.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883304603,2.5,1256.9,1256.6,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672883304808,2.5,1256.9,1256.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883305023,2.5,1256.9,1256.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883305443,2.5,1256.9,1256.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883305657,2.5,1256.9,1256.6,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672883305873,2.5,1256.9,1256.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883306289,2.5,1256.9,1256.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883306607,2.5,1256.9,1256.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883307757,2.5,1256.9,1256.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883308708,2.5,1256.9,1256.5,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883309977,2.5,1256.9,1256.5,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672883310175,2.5,1256.9,1256.5,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883310910,2.5,1256.9,1256.5,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672883311124,2.5,1256.9,1256.5,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883313544,2.5,1256.9,1256.5,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672883313759,2.5,1256.9,1256.5,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883315446,2.5,1256.9,1256.5,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672883315645,2.5,1256.9,1256.5,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883316165,2.5,1256.9,1256.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883316912,2.5,1256.9,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883317116,2.5,1256.9,1256.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883318490,7.28038664,1256.9,1256.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883318694,7.28038664,1256.9,1256.5,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883320062,7.28038664,1256.9,1256.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883320491,7.28038664,1256.9,1256.5,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672883320807,7.28038664,1256.9,1256.5,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883322062,2.5,1256.9,1256.5,15.26947686]
["bitfinex-derivatives","ETHF0:USTF0",1672883322485,7.28038664,1256.9,1256.5,15.26947686]
["bitfinex-derivatives","ETHF0:USTF0",1672883323219,7.28038664,1256.9,1256.5,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883323649,7.28038664,1256.9,1256.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883324696,7.28038664,1256.9,1256.5,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672883325225,7.28038664,1256.9,1256.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883325745,7.78768664,1256.8,1256.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883325955,7.78768664,1256.8,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883326165,2.0,1256.7,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883327951,2.0,1256.7,1256.4,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883329530,2.0,1256.7,1256.4,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883330160,2.0,1256.7,1256.4,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883334164,2.0,1256.7,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883334373,2.0,1256.7,1256.4,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883334576,2.0,1256.7,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883334788,2.0,1256.7,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883335206,2.0,1256.7,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883335628,2.0,1256.7,1256.4,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883336158,2.0,1256.7,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883336469,2.0,1256.7,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883336790,2.0,1256.7,1256.4,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883336993,2.0,1256.7,1256.4,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883338048,2.0,1256.7,1256.4,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883338258,2.0,1256.7,1256.4,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883339520,2.0,1256.7,1256.4,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883339726,2.0,1256.7,1256.4,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883340679,2.0,1256.7,1256.4,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883340886,2.0,1256.7,1256.4,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883341939,2.0,1256.7,1256.4,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883342354,2.0,1256.7,1256.4,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883342889,2.0,1256.7,1256.4,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883343091,2.0,1256.7,1256.4,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883344885,2.0,1256.7,1256.4,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883345195,2.0,1256.7,1256.4,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883345932,6.78038664,1256.7,1256.4,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883346347,2.0,1256.7,1256.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883346879,2.0,1256.7,1256.3,9.68627588]
["bitfinex-derivatives","ETHF0:USTF0",1672883347091,2.0,1256.7,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883347302,2.0,1256.7,1256.3,9.68627588]
["bitfinex-derivatives","ETHF0:USTF0",1672883347932,2.0,1256.7,1256.3,9.68368283]
["bitfinex-derivatives","ETHF0:USTF0",1672883348139,2.0,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883350024,2.0,1256.7,1256.4,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883350345,2.0,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883351083,2.0,1256.7,1256.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883351821,2.0,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883352028,2.0,1256.7,1256.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883352239,2.0,1256.7,1256.3,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883352659,6.78038664,1256.7,1256.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883352870,6.78038664,1256.7,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883353081,6.78038664,1256.7,1256.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883355093,9.78768664,1256.7,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883356978,4.78038664,1256.6,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883357191,2.5,1256.5,1256.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883358134,2.5,1256.5,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883359504,2.5,1256.5,1256.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883360978,2.5,1256.5,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883361500,2.5,1256.5,1256.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883363394,2.5,1256.5,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883364970,2.5,1256.5,1256.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883365181,2.5,1256.5,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883366020,2.5,1256.5,1256.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883366228,2.5,1256.5,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883366650,2.5,1256.5,1256.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883366868,2.5,1256.5,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883367703,2.5,1256.5,1256.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883368017,2.5,1256.5,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883368232,2.5,1256.5,1256.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883368555,2.5,1256.5,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883368760,2.5,1256.5,1256.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883368969,2.5,1256.5,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883370546,2.5,1256.5,1256.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883370757,2.5,1256.5,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883371274,2.5,1256.5,1256.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883371486,2.5,1256.5,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883371695,2.5,1256.5,1256.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883372649,2.5,1256.5,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883372963,2.5,1256.5,1256.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883373172,2.5,1256.5,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883374645,15.12095221,1256.7,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883376114,4.78038664,1256.6,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883376425,2.5,1256.5,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883376641,2.5,1256.5,1256.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883377046,2.5,1256.5,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883377789,2.5,1256.5,1256.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883378209,2.5,1256.5,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883378525,2.5,1256.5,1256.3,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883381578,2.5,1256.5,1256.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883381889,2.5,1256.5,1256.2,9.68627588]
["bitfinex-derivatives","ETHF0:USTF0",1672883382941,2.49667634,1256.5,1256.2,9.68627588]
["bitfinex-derivatives","ETHF0:USTF0",1672883383150,2.49667634,1256.5,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883386932,2.49667634,1256.5,1256.2,9.68627588]
["bitfinex-derivatives","ETHF0:USTF0",1672883387347,2.49667634,1256.5,1256.2,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883387558,2.49667634,1256.5,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883389983,2.49667634,1256.5,1256.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883392926,2.49667634,1256.5,1256.3,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883393973,12.11365221,1256.7,1256.3,9.68627588]
["bitfinex-derivatives","ETHF0:USTF0",1672883394179,6.78038664,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883398284,2.0,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883400383,6.78038664,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883402807,2.0,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883403853,2.0,1256.7,1256.4,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883404062,2.0,1256.7,1256.4,5.48262295]
["bitfinex-derivatives","ETHF0:USTF0",1672883404588,2.0,1256.7,1256.4,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883404794,2.0,1256.7,1256.4,5.48262295]
["bitfinex-derivatives","ETHF0:USTF0",1672883405216,2.0,1256.7,1256.4,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883405961,2.0,1256.7,1256.4,5.48262295]
["bitfinex-derivatives","ETHF0:USTF0",1672883407116,2.0,1256.7,1256.4,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883407852,2.0,1256.7,1256.4,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883408166,2.0,1256.7,1256.4,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883408484,2.0,1256.7,1256.4,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883408800,2.0,1256.7,1256.4,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883409010,2.0,1256.7,1256.4,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883410901,6.78038664,1256.7,1256.4,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883411109,6.78038664,1256.7,1256.4,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883414577,6.78038664,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883415951,6.78038664,1256.7,1256.3,16.46092295]
["bitfinex-derivatives","ETHF0:USTF0",1672883416690,6.78038664,1256.7,1256.3,13.45362295]
["bitfinex-derivatives","ETHF0:USTF0",1672883416997,9.78768664,1256.7,1256.3,16.46092295]
["bitfinex-derivatives","ETHF0:USTF0",1672883419838,6.78038664,1256.7,1256.3,13.45362295]
["bitfinex-derivatives","ETHF0:USTF0",1672883420050,9.78768664,1256.7,1256.3,16.46092295]
["bitfinex-derivatives","ETHF0:USTF0",1672883421099,6.78038664,1256.7,1256.3,13.45362295]
["bitfinex-derivatives","ETHF0:USTF0",1672883421306,9.78768664,1256.7,1256.3,16.46092295]
["bitfinex-derivatives","ETHF0:USTF0",1672883422356,9.78768664,1256.7,1256.4,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883422357,6.78038664,1256.7,1256.4,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883422569,9.78768664,1256.7,1256.4,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883423296,6.78038664,1256.7,1256.4,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883423515,9.78768664,1256.7,1256.4,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883425299,6.78038664,1256.7,1256.4,4.19874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883425717,6.78038664,1256.7,1256.4,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883425929,6.78038664,1256.7,1256.4,4.19874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883426452,6.78038664,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883427077,2.0,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883427293,2.0,1256.7,1256.5,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883427710,2.0,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883428137,2.0,1256.7,1256.5,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883429293,10.28768664,1256.8,1256.5,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883429501,2.0,1256.7,1256.5,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883430238,2.0,1256.7,1256.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883430447,2.0,1256.7,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883430657,5.0073,1256.7,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883430867,9.78768664,1256.7,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883432865,6.78038664,1256.7,1256.4,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883433076,2.0,1256.7,1256.4,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883433701,6.78038664,1256.7,1256.4,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883433911,2.0,1256.7,1256.4,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883435277,2.0,1256.7,1256.5,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883435489,2.0,1256.7,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883436012,2.0,1256.7,1256.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883436855,2.0,1256.7,1256.5,2.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883437273,2.0,1256.7,1256.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883440950,2.0,1256.7,1256.5,2.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883441156,2.0,1256.7,1256.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883441589,2.0,1256.7,1256.5,2.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883441790,2.0,1256.7,1256.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883442423,2.0,1256.7,1256.5,2.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883442629,2.0,1256.7,1256.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883443586,2.0,1256.7,1256.5,2.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883444949,2.0,1256.7,1256.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883445994,2.0,1256.7,1256.5,2.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883446735,2.0,1256.7,1256.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883447894,2.0,1256.7,1256.5,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883448207,2.0,1256.7,1256.4,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883448843,6.78038664,1256.7,1256.4,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883449780,2.0,1256.7,1256.4,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883450099,12.61365221,1256.8,1256.4,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883450414,12.61365221,1256.8,1256.5,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883450622,12.61365221,1256.8,1256.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883450832,7.28038664,1256.8,1256.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883455679,7.28038664,1256.8,1256.5,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883456831,7.28038664,1256.8,1256.5,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883457039,7.28038664,1256.8,1256.5,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883457889,7.28038664,1256.8,1256.5,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883458100,7.28038664,1256.8,1256.5,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883460299,2.0,1256.7,1256.5,6.69444943]
["bitfinex-derivatives","ETHF0:USTF0",1672883461251,2.0,1256.7,1256.5,3.68714943]
["bitfinex-derivatives","ETHF0:USTF0",1672883462294,2.0,1256.7,1256.5,6.69444943]
["bitfinex-derivatives","ETHF0:USTF0",1672883462509,2.0,1256.7,1256.5,3.68714943]
["bitfinex-derivatives","ETHF0:USTF0",1672883462719,2.0,1256.7,1256.5,6.69444943]
["bitfinex-derivatives","ETHF0:USTF0",1672883462927,7.28038664,1256.8,1256.5,3.68714943]
["bitfinex-derivatives","ETHF0:USTF0",1672883463141,7.28038664,1256.8,1256.5,6.69444943]
["bitfinex-derivatives","ETHF0:USTF0",1672883466928,7.28038664,1256.8,1256.5,3.68714943]
["bitfinex-derivatives","ETHF0:USTF0",1672883467131,7.28038664,1256.8,1256.5,6.69444943]
["bitfinex-derivatives","ETHF0:USTF0",1672883469349,7.28038664,1256.8,1256.5,3.68714943]
["bitfinex-derivatives","ETHF0:USTF0",1672883469561,7.28038664,1256.8,1256.5,6.69444943]
["bitfinex-derivatives","ETHF0:USTF0",1672883470606,7.28038664,1256.8,1256.5,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883470924,5.0073,1256.7,1256.4,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883471243,5.0073,1256.7,1256.4,5.48262295]
["bitfinex-derivatives","ETHF0:USTF0",1672883471445,9.78768664,1256.7,1256.4,5.48262295]
["bitfinex-derivatives","ETHF0:USTF0",1672883473027,6.78038664,1256.7,1256.4,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883473558,6.78038664,1256.7,1256.4,4.19874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883474493,3.0073,1256.6,1256.3,5.48262295]
["bitfinex-derivatives","ETHF0:USTF0",1672883475024,3.0073,1256.6,1256.3,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883475236,3.0073,1256.6,1256.2,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883475551,7.78768664,1256.6,1256.2,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883475762,7.78768664,1256.6,1256.3,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883476378,7.78768664,1256.6,1256.3,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883476913,3.0073,1256.6,1256.3,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883479757,6.78038664,1256.7,1256.3,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883479961,9.78768664,1256.7,1256.3,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883480805,6.78038664,1256.7,1256.3,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883481017,9.78768664,1256.7,1256.3,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883481533,6.78038664,1256.7,1256.3,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883481743,9.78768664,1256.7,1256.3,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883482270,9.78768664,1256.7,1256.3,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883484475,6.78038664,1256.7,1256.3,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883484690,9.78768664,1256.7,1256.3,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883484999,9.78768664,1256.7,1256.3,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883485213,9.78768664,1256.7,1256.3,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883487314,9.78768664,1256.7,1256.3,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883487526,2.0,1256.7,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883487733,8.46178664,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883487943,2.0,1256.7,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883488792,2.0,1256.7,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883491105,2.0,1256.7,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883492249,2.0,1256.7,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883492880,2.0,1256.7,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883494562,2.0,1256.7,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883494882,2.0,1256.7,1256.4,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883495089,2.0,1256.7,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883495300,2.0,1256.7,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883496254,2.0,1256.7,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883501088,2.0,1256.7,1256.4,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883501933,2.0,1256.7,1256.4,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883502245,2.0,1256.7,1256.4,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883506662,6.78038664,1256.7,1256.4,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883506977,6.78038664,1256.7,1256.4,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883507180,2.0,1256.7,1256.4,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883507707,2.0,1256.7,1256.4,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883507926,2.0,1256.7,1256.4,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883508658,6.78038664,1256.7,1256.4,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883510237,2.0,1256.7,1256.4,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883510761,2.0,1256.7,1256.4,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883511077,6.78038664,1256.7,1256.4,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883512011,6.78038664,1256.7,1256.4,4.19874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883514964,9.78768664,1256.7,1256.4,4.19874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883517385,6.78038664,1256.7,1256.4,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883517588,6.78038664,1256.7,1256.4,4.19874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883519381,6.78038664,1256.7,1256.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883520845,3.0073,1256.5,1256.2,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883521057,10.9783,1256.5,1256.1,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883521271,4.78038664,1256.4,1256.1,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883521481,2.5,1256.3,1256.1,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883521790,5.5073,1256.3,1256.1,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883522842,5.5073,1256.3,1256.0,4.19874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883523677,5.5073,1256.3,1256.0,5.98992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883524321,5.5073,1256.3,1256.0,4.19874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883524846,2.5,1256.3,1256.0,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883526950,2.5,1256.3,1255.9,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883527576,2.5,1256.3,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883528312,2.5,1256.3,1256.0,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883528525,2.5,1256.3,1256.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883529260,2.5,1256.3,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883531148,2.5,1256.3,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883531362,5.5073,1256.3,1255.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883532203,2.5,1256.3,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883532424,5.5073,1256.3,1255.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883532725,2.5,1256.3,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883532935,5.5073,1256.3,1255.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883534506,2.5,1256.3,1255.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883534715,2.5,1256.3,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883535038,2.5,1256.3,1255.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883535776,2.5,1256.3,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883535980,2.5,1256.3,1255.9,2.49425894]
["bitfinex-derivatives","ETHF0:USTF0",1672883536295,2.5,1256.3,1255.9,5.50155894]
["bitfinex-derivatives","ETHF0:USTF0",1672883538609,3.0073,1256.2,1255.9,2.49425894]
["bitfinex-derivatives","ETHF0:USTF0",1672883539343,2.5,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883539546,3.0073,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883539761,2.0,1255.9,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883541546,2.0,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883543125,2.0,1255.9,1255.6,21.929]
["bitfinex-derivatives","ETHF0:USTF0",1672883543331,2.0,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883545650,2.0,1255.9,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883545857,5.5073,1256.1,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883548378,5.5073,1256.1,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883548588,5.5073,1256.1,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883552061,5.5073,1256.1,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883553325,5.5073,1256.1,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883553745,2.5,1256.1,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883553957,5.5073,1256.1,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883554272,2.5,1256.1,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883554475,5.5073,1256.1,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883554690,5.5073,1256.1,1255.7,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883556587,5.5073,1256.1,1255.7,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883556799,5.5073,1256.1,1255.7,6.69874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883558791,5.5073,1256.1,1255.8,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883559002,5.5073,1256.1,1255.7,5.48262295]
["bitfinex-derivatives","ETHF0:USTF0",1672883559638,2.5,1256.1,1255.7,5.48262295]
["bitfinex-derivatives","ETHF0:USTF0",1672883559951,5.5073,1256.1,1255.8,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883560781,2.5,1256.1,1255.8,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883561002,5.5073,1256.1,1255.8,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883561741,5.5073,1256.1,1255.7,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883562154,5.5073,1256.1,1255.8,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883565833,2.5,1256.1,1255.8,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883566040,5.5073,1256.1,1255.8,4.19874609]
["bitfinex-derivatives","ETHF0:USTF0",1672883566257,5.5073,1256.1,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883566993,2.5,1256.1,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883567203,5.5073,1256.1,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883568459,2.5,1256.1,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883568677,5.5073,1256.1,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883569623,2.5,1256.1,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883569825,5.5073,1256.1,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883570143,2.5,1256.1,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883573095,2.5,1256.1,1255.8,8.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883574775,2.5,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883580238,5.5073,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883583077,2.5,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883583387,5.5073,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883586230,2.5,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883586437,5.5073,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883586858,2.5,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883587064,5.5073,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883588122,2.5,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883588434,5.5073,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883588753,2.5,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883589170,5.5073,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883590118,2.5,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883590328,5.5073,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883591697,2.5,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883592012,5.5073,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883592641,2.5,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883592845,5.5073,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883593902,10.28768664,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883594537,7.28038664,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883594746,5.5073,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883597060,2.5,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883598848,2.5,1256.1,1255.9,2.98262295]
["bitfinex-derivatives","ETHF0:USTF0",1672883600524,2.5,1256.1,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883603883,9.78768664,1256.2,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883604100,4.78038664,1256.2,1256.0,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883604520,4.78038664,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883604724,4.78038664,1256.2,1256.0,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883604936,2.5,1256.1,1256.0,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883605147,2.5,1256.1,1256.0,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883607149,2.5,1256.2,1256.0,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883607565,2.5,1256.2,1256.0,3.69144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883608511,2.5,1256.2,1255.9,4.48262295]
["bitfinex-derivatives","ETHF0:USTF0",1672883608721,7.28038664,1256.2,1255.9,4.48262295]
["bitfinex-derivatives","ETHF0:USTF0",1672883610828,7.28038664,1256.2,1255.9,7.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883611042,7.28038664,1256.2,1255.9,4.48262295]
["bitfinex-derivatives","ETHF0:USTF0",1672883611247,7.28038664,1256.2,1255.9,7.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883611452,7.28038664,1256.2,1255.9,4.48262295]
["bitfinex-derivatives","ETHF0:USTF0",1672883611666,7.28038664,1256.2,1255.9,7.48992295]
["bitfinex-derivatives","ETHF0:USTF0",1672883615670,7.28038664,1256.2,1255.9,4.48262295]
["bitfinex-derivatives","ETHF0:USTF0",1672883618092,7.28038664,1256.2,1255.9,2.98262295]
["bitfinex-derivatives","ETHF0:USTF0",1672883618302,7.28038664,1256.2,1255.9,1.19144609]
["bitfinex-derivatives","ETHF0:USTF0",1672883619248,7.28038664,1256.2,1255.9,1.18698137]
["bitfinex-derivatives","ETHF0:USTF0",1672883619984,10.28768664,1256.2,1255.9,1.18698137]
["bitfinex-derivatives","ETHF0:USTF0",1672883623134,7.28038664,1256.2,1255.9,1.18698137]
["bitfinex-derivatives","ETHF0:USTF0",1672883623351,10.28768664,1256.2,1255.9,1.18698137]
["bitfinex-derivatives","ETHF0:USTF0",1672883623978,7.28038664,1256.2,1255.9,1.18698137]
["bitfinex-derivatives","ETHF0:USTF0",1672883624293,10.28768664,1256.2,1255.9,1.18698137]
["bitfinex-derivatives","ETHF0:USTF0",1672883624716,7.28038664,1256.2,1255.9,1.18698137]
["bitfinex-derivatives","ETHF0:USTF0",1672883624926,10.28768664,1256.2,1255.9,1.18698137]
["bitfinex-derivatives","ETHF0:USTF0",1672883631020,7.28038664,1256.2,1255.9,1.18698137]
["bitfinex-derivatives","ETHF0:USTF0",1672883631334,10.28768664,1256.2,1255.9,2.97815823]
["bitfinex-derivatives","ETHF0:USTF0",1672883632172,7.28038664,1256.2,1255.9,5.98545823]
["bitfinex-derivatives","ETHF0:USTF0",1672883633017,7.28038664,1256.2,1255.9,2.97815823]
["bitfinex-derivatives","ETHF0:USTF0",1672883633227,7.28038664,1256.2,1255.9,5.98545823]
["bitfinex-derivatives","ETHF0:USTF0",1672883634593,10.28768664,1256.2,1255.9,5.98545823]
["bitfinex-derivatives","ETHF0:USTF0",1672883635218,10.28768664,1256.2,1255.8,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883635427,15.62095221,1256.2,1255.8,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883636271,15.62095221,1256.2,1255.8,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883636478,15.75868664,1256.0,1255.6,4.17897588]
["bitfinex-derivatives","ETHF0:USTF0",1672883636797,2.5,1255.9,1255.6,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883637428,10.471,1255.9,1255.6,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883637742,15.75868664,1255.8,1255.4,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883637958,3.0073,1255.6,1255.3,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883638169,2.5,1255.5,1255.3,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883638592,2.5,1255.5,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883644373,2.5,1255.5,1255.1,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883644899,2.5,1255.5,1255.1,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883645105,2.5,1255.5,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883645419,2.5,1255.3,1255.1,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883645633,2.5,1255.3,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883645840,2.5,1255.3,1255.1,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883647105,2.5,1255.3,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883647417,2.5,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883647631,2.5,1255.3,1255.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883650038,2.5,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883650250,2.5,1255.3,1255.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883650792,2.5,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883651002,2.5,1255.5,1255.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883652368,2.5,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883652995,2.0,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883654889,2.0,1255.7,1255.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883657109,2.0,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883657422,5.0073,1255.7,1255.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883658583,5.0073,1255.7,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883658893,5.0073,1255.7,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883661831,12.9783,1255.7,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883665088,9.971,1255.7,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883665302,12.9783,1255.7,1255.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883667087,3.0073,1255.6,1255.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883667295,2.5,1255.5,1255.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883669510,2.5,1255.5,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883672969,5.5073,1255.5,1255.1,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883673185,5.5073,1255.5,1255.1,9.68627588]
["bitfinex-derivatives","ETHF0:USTF0",1672883673400,5.5073,1255.5,1255.2,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883673611,5.5073,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883673819,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883674971,2.5,1255.5,1255.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883675711,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883675924,2.5,1255.5,1255.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883676134,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883676447,2.5,1255.5,1255.3,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883684856,2.5,1255.5,1255.3,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883685698,2.5,1255.5,1255.2,5.39509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883685699,2.5,1255.5,1255.2,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883686008,10.471,1255.5,1255.2,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883688542,10.471,1255.5,1255.2,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883688849,13.4783,1255.5,1255.2,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883689799,10.471,1255.5,1255.2,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883690113,13.4783,1255.5,1255.2,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883691476,13.4783,1255.5,1255.2,4.29117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883691900,10.471,1255.5,1255.2,1.79117686]
["bitfinex-derivatives","ETHF0:USTF0",1672883692108,13.4783,1255.5,1255.2,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883693373,13.4783,1255.5,1255.2,7.29847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883694108,13.4783,1255.5,1255.2,4.79847686]
["bitfinex-derivatives","ETHF0:USTF0",1672883695999,13.4783,1255.5,1255.2,7.18339248]
["bitfinex-derivatives","ETHF0:USTF0",1672883696310,13.4783,1255.5,1255.2,4.79559346]
["bitfinex-derivatives","ETHF0:USTF0",1672883696527,13.4783,1255.5,1255.2,7.18339248]
["bitfinex-derivatives","ETHF0:USTF0",1672883696944,13.4783,1255.5,1255.2,4.79559346]
["bitfinex-derivatives","ETHF0:USTF0",1672883697154,13.4783,1255.5,1255.2,7.18339248]
["bitfinex-derivatives","ETHF0:USTF0",1672883697570,13.4783,1255.5,1255.2,5.39509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883697782,13.4783,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883699667,13.4783,1255.5,1255.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883700932,13.4783,1255.5,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883701979,10.471,1255.5,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883702195,13.4783,1255.5,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883704185,13.4783,1255.5,1255.1,7.89509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883704396,18.25868664,1255.5,1255.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883705353,18.25868664,1255.5,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883708397,15.25138664,1255.5,1255.0,4.88779902]
["bitfinex-derivatives","ETHF0:USTF0",1672883708706,2.5,1255.3,1255.0,7.89509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883709448,2.5,1255.3,1255.0,10.88027065]
["bitfinex-derivatives","ETHF0:USTF0",1672883709657,2.5,1255.3,1255.0,4.88779902]
["bitfinex-derivatives","ETHF0:USTF0",1672883709867,2.5,1255.3,1255.0,10.88027065]
["bitfinex-derivatives","ETHF0:USTF0",1672883710179,2.5,1255.3,1255.0,7.89509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883711025,2.5,1255.3,1255.0,4.88779902]
["bitfinex-derivatives","ETHF0:USTF0",1672883711234,2.5,1255.3,1255.0,7.89509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883711653,2.5,1255.3,1255.0,4.88779902]
["bitfinex-derivatives","ETHF0:USTF0",1672883711967,2.5,1255.3,1255.0,7.89509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883712600,2.5,1255.3,1255.0,4.88779902]
["bitfinex-derivatives","ETHF0:USTF0",1672883712809,2.5,1255.3,1255.0,7.89509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883715436,2.5,1255.3,1255.0,4.88779902]
["bitfinex-derivatives","ETHF0:USTF0",1672883715648,2.5,1255.3,1255.0,7.89509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883716483,2.5,1255.3,1255.0,4.88779902]
["bitfinex-derivatives","ETHF0:USTF0",1672883716698,2.5,1255.3,1255.0,7.89509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883718176,2.5,1255.3,1255.0,4.88779902]
["bitfinex-derivatives","ETHF0:USTF0",1672883718388,2.5,1255.3,1255.0,7.89509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883718802,2.5,1255.3,1255.0,4.88779902]
["bitfinex-derivatives","ETHF0:USTF0",1672883719221,2.5,1255.3,1255.0,7.89509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883720166,2.5,1255.3,1255.0,4.88779902]
["bitfinex-derivatives","ETHF0:USTF0",1672883720379,2.5,1255.3,1255.0,7.89509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883720588,2.5,1255.3,1255.0,4.88779902]
["bitfinex-derivatives","ETHF0:USTF0",1672883720800,2.5,1255.3,1255.0,7.89509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883721857,2.5,1255.3,1255.0,4.88779902]
["bitfinex-derivatives","ETHF0:USTF0",1672883722175,2.5,1255.3,1255.0,7.89509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883723963,2.5,1255.3,1255.0,4.88779902]
["bitfinex-derivatives","ETHF0:USTF0",1672883724173,2.5,1255.3,1255.0,7.89509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883724379,2.5,1255.3,1255.0,4.88779902]
["bitfinex-derivatives","ETHF0:USTF0",1672883725216,2.5,1255.3,1255.0,5.39509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883725537,3.0073,1255.2,1254.9,4.88779902]
["bitfinex-derivatives","ETHF0:USTF0",1672883726581,13.4783,1255.3,1254.9,7.89509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883727220,10.471,1255.3,1254.9,4.88779902]
["bitfinex-derivatives","ETHF0:USTF0",1672883727432,13.4783,1255.3,1254.9,7.89509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883728371,13.4783,1255.3,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883728793,13.4783,1255.3,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883732053,3.0073,1255.2,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883732265,2.0,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883732476,2.0,1255.1,1254.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883733533,2.0,1255.1,1254.8,7.89509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883733954,2.0,1255.1,1254.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883736684,2.0,1255.1,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883736892,2.0,1255.1,1254.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883738160,2.0,1255.1,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883738367,2.0,1255.1,1254.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883739208,2.0,1255.1,1254.8,5.39509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883739418,2.0,1255.1,1254.9,1.1890699]
["bitfinex-derivatives","ETHF0:USTF0",1672883739630,2.0,1255.1,1254.8,4.1963699]
["bitfinex-derivatives","ETHF0:USTF0",1672883739834,2.0,1255.1,1254.9,3.6890699]
["bitfinex-derivatives","ETHF0:USTF0",1672883740153,2.0,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883740361,2.0,1255.1,1254.8,6.6963699]
["bitfinex-derivatives","ETHF0:USTF0",1672883740574,2.0,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883740993,5.0073,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883741204,5.0073,1255.1,1254.8,6.6963699]
["bitfinex-derivatives","ETHF0:USTF0",1672883742145,2.0,1255.1,1254.8,6.6963699]
["bitfinex-derivatives","ETHF0:USTF0",1672883744045,2.0,1255.1,1254.8,4.1963699]
["bitfinex-derivatives","ETHF0:USTF0",1672883744991,2.0,1255.1,1254.8,1.1890699]
["bitfinex-derivatives","ETHF0:USTF0",1672883745619,5.0073,1255.1,1254.8,1.1890699]
["bitfinex-derivatives","ETHF0:USTF0",1672883749413,2.0,1255.1,1254.8,1.1890699]
["bitfinex-derivatives","ETHF0:USTF0",1672883750140,2.0,1255.1,1254.8,4.1963699]
["bitfinex-derivatives","ETHF0:USTF0",1672883750984,2.0,1255.1,1254.8,1.1890699]
["bitfinex-derivatives","ETHF0:USTF0",1672883751201,2.0,1255.1,1254.8,4.1963699]
["bitfinex-derivatives","ETHF0:USTF0",1672883751723,2.0,1255.1,1254.8,1.1890699]
["bitfinex-derivatives","ETHF0:USTF0",1672883752037,2.0,1255.1,1254.8,4.1963699]
["bitfinex-derivatives","ETHF0:USTF0",1672883753933,2.0,1255.1,1254.8,1.1890699]
["bitfinex-derivatives","ETHF0:USTF0",1672883754145,2.0,1255.1,1254.8,4.1963699]
["bitfinex-derivatives","ETHF0:USTF0",1672883755090,2.0,1255.1,1254.8,1.1890699]
["bitfinex-derivatives","ETHF0:USTF0",1672883755615,2.0,1255.1,1254.8,4.1963699]
["bitfinex-derivatives","ETHF0:USTF0",1672883758140,2.0,1255.1,1254.8,5.97897154]
["bitfinex-derivatives","ETHF0:USTF0",1672883758871,2.0,1255.1,1254.9,3.6890699]
["bitfinex-derivatives","ETHF0:USTF0",1672883759283,2.0,1255.1,1254.9,1.1890699]
["bitfinex-derivatives","ETHF0:USTF0",1672883759497,2.0,1255.1,1254.9,3.6890699]
["bitfinex-derivatives","ETHF0:USTF0",1672883759707,2.0,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883760124,2.0,1255.1,1254.8,8.47897154]
["bitfinex-derivatives","ETHF0:USTF0",1672883760661,2.0,1255.1,1254.9,1.1890699]
["bitfinex-derivatives","ETHF0:USTF0",1672883761083,2.0,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883761497,2.0,1255.1,1254.9,3.6890699]
["bitfinex-derivatives","ETHF0:USTF0",1672883762022,2.0,1255.1,1254.9,1.1890699]
["bitfinex-derivatives","ETHF0:USTF0",1672883764650,2.0,1255.1,1254.9,2.97167154]
["bitfinex-derivatives","ETHF0:USTF0",1672883766331,2.0,1255.1,1254.9,1.18590592]
["bitfinex-derivatives","ETHF0:USTF0",1672883766756,2.0,1255.1,1254.9,2.96850756]
["bitfinex-derivatives","ETHF0:USTF0",1672883767381,2.0,1255.1,1254.9,1.18590592]
["bitfinex-derivatives","ETHF0:USTF0",1672883767906,10.9783,1255.0,1254.8,1.78260164]
["bitfinex-derivatives","ETHF0:USTF0",1672883770643,10.9783,1255.0,1254.7,6.67040066]
["bitfinex-derivatives","ETHF0:USTF0",1672883771266,2.5,1254.9,1254.7,6.67040066]
["bitfinex-derivatives","ETHF0:USTF0",1672883771902,2.5,1254.9,1254.7,4.17040066]
["bitfinex-derivatives","ETHF0:USTF0",1672883772215,2.5,1254.9,1254.7,6.67040066]
["bitfinex-derivatives","ETHF0:USTF0",1672883772739,2.5,1254.9,1254.7,7.17770066]
["bitfinex-derivatives","ETHF0:USTF0",1672883773161,2.5,1254.9,1254.7,4.78990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883775377,2.5,1254.9,1254.7,1.78260164]
["bitfinex-derivatives","ETHF0:USTF0",1672883775585,2.5,1254.9,1254.7,4.78990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883775801,2.5,1254.9,1254.7,1.78260164]
["bitfinex-derivatives","ETHF0:USTF0",1672883776005,2.5,1254.9,1254.6,4.17040066]
["bitfinex-derivatives","ETHF0:USTF0",1672883776531,2.5,1254.9,1254.7,1.78260164]
["bitfinex-derivatives","ETHF0:USTF0",1672883777059,2.5,1254.9,1254.6,1.78260164]
["bitfinex-derivatives","ETHF0:USTF0",1672883778211,2.5,1254.9,1254.7,1.78260164]
["bitfinex-derivatives","ETHF0:USTF0",1672883778521,2.5,1254.9,1254.7,7.28990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883778943,2.5,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883779362,2.5,1254.9,1254.7,7.28990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883780421,2.5,1254.9,1254.7,4.78990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883785455,3.0073,1255.0,1254.7,4.78990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883785781,2.0,1255.1,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883787882,2.0,1255.1,1254.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883788086,2.0,1255.1,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883788301,2.0,1255.1,1254.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883789667,2.0,1255.1,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883789878,2.0,1255.1,1254.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883790818,5.0073,1255.1,1254.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883791453,5.0073,1255.1,1254.8,7.28990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883791662,5.0073,1255.1,1254.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883791977,5.0073,1255.1,1254.8,7.28990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883794921,2.0,1255.1,1254.8,4.28260164]
["bitfinex-derivatives","ETHF0:USTF0",1672883795136,5.0073,1255.1,1254.8,7.28990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883795338,5.0073,1255.1,1254.8,4.78990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883796285,5.0073,1255.1,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883797023,5.0073,1255.1,1254.8,4.78990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883798281,5.0073,1255.1,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883799756,2.0,1255.1,1254.7,6.67040066]
["bitfinex-derivatives","ETHF0:USTF0",1672883799959,5.0073,1255.1,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883800807,2.0,1255.1,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883801017,5.0073,1255.1,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883802586,5.0073,1255.1,1254.8,4.28260164]
["bitfinex-derivatives","ETHF0:USTF0",1672883805214,15.25138664,1255.2,1255.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883805424,10.471,1255.2,1255.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883806584,2.5,1255.1,1255.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883806896,2.5,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883807843,2.5,1255.1,1254.8,7.28990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883808373,2.5,1255.1,1254.8,4.28260164]
["bitfinex-derivatives","ETHF0:USTF0",1672883808580,2.5,1255.1,1254.8,7.28990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883809102,2.5,1255.1,1254.8,9.67770066]
["bitfinex-derivatives","ETHF0:USTF0",1672883810366,2.5,1255.1,1254.9,1.78260164]
["bitfinex-derivatives","ETHF0:USTF0",1672883810573,2.5,1255.1,1254.8,9.67770066]
["bitfinex-derivatives","ETHF0:USTF0",1672883810888,2.5,1255.1,1254.8,7.28990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883813098,5.5073,1255.1,1254.8,7.28990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883814046,2.5,1255.1,1254.8,7.28990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883814887,2.5,1255.1,1254.8,4.28260164]
["bitfinex-derivatives","ETHF0:USTF0",1672883815102,2.5,1255.1,1254.8,7.28990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883819198,2.5,1255.1,1254.8,4.28260164]
["bitfinex-derivatives","ETHF0:USTF0",1672883819714,2.5,1255.1,1254.8,7.28990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883821086,2.5,1255.1,1254.8,9.67770066]
["bitfinex-derivatives","ETHF0:USTF0",1672883821709,2.5,1255.1,1254.8,7.28990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883821920,2.5,1255.1,1254.8,4.78990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883822340,7.28038664,1255.1,1254.8,4.78990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883822768,2.5,1255.1,1254.8,4.78990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883824127,2.5,1255.1,1254.8,1.78260164]
["bitfinex-derivatives","ETHF0:USTF0",1672883824343,2.5,1255.1,1254.8,4.78990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883824766,2.5,1255.1,1254.8,1.78260164]
["bitfinex-derivatives","ETHF0:USTF0",1672883824975,2.5,1255.1,1254.8,4.78990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883827180,2.5,1255.1,1254.8,7.17770066]
["bitfinex-derivatives","ETHF0:USTF0",1672883828542,2.5,1255.1,1254.8,4.78990164]
["bitfinex-derivatives","ETHF0:USTF0",1672883830544,2.5,1255.1,1254.8,4.78634488]
["bitfinex-derivatives","ETHF0:USTF0",1672883830747,2.5,1255.1,1254.8,1.77904488]
["bitfinex-derivatives","ETHF0:USTF0",1672883830961,5.5073,1255.1,1254.8,4.78634488]
["bitfinex-derivatives","ETHF0:USTF0",1672883832329,10.28768664,1255.1,1254.8,4.78634488]
["bitfinex-derivatives","ETHF0:USTF0",1672883833057,5.5073,1255.1,1254.8,4.78634488]
["bitfinex-derivatives","ETHF0:USTF0",1672883833795,2.5,1255.1,1254.8,4.78634488]
["bitfinex-derivatives","ETHF0:USTF0",1672883834429,7.28038664,1255.1,1254.8,4.78634488]
["bitfinex-derivatives","ETHF0:USTF0",1672883834744,10.28768664,1255.1,1254.8,4.78634488]
["bitfinex-derivatives","ETHF0:USTF0",1672883835586,5.5073,1255.1,1254.8,4.78634488]
["bitfinex-derivatives","ETHF0:USTF0",1672883836741,10.28768664,1255.1,1254.8,4.78634488]
["bitfinex-derivatives","ETHF0:USTF0",1672883836948,2.5,1255.1,1254.8,1.77904488]
["bitfinex-derivatives","ETHF0:USTF0",1672883837164,5.5073,1255.1,1254.8,4.78634488]
["bitfinex-derivatives","ETHF0:USTF0",1672883839572,2.5,1255.1,1254.8,4.78634488]
["bitfinex-derivatives","ETHF0:USTF0",1672883839789,2.5,1255.1,1254.8,1.77904488]
["bitfinex-derivatives","ETHF0:USTF0",1672883840208,2.5,1255.1,1254.8,4.78634488]
["bitfinex-derivatives","ETHF0:USTF0",1672883840524,2.5,1255.1,1254.8,1.77904488]
["bitfinex-derivatives","ETHF0:USTF0",1672883840735,2.5,1255.1,1254.8,4.78634488]
["bitfinex-derivatives","ETHF0:USTF0",1672883840946,2.5,1255.1,1254.8,7.1741439]
["bitfinex-derivatives","ETHF0:USTF0",1672883841571,2.5,1255.1,1254.8,4.78634488]
["bitfinex-derivatives","ETHF0:USTF0",1672883841782,2.5,1255.1,1254.8,1.77904488]
["bitfinex-derivatives","ETHF0:USTF0",1672883841993,2.5,1255.1,1254.8,4.78634488]
["bitfinex-derivatives","ETHF0:USTF0",1672883842415,2.5,1255.1,1254.8,1.77904488]
["bitfinex-derivatives","ETHF0:USTF0",1672883842628,2.5,1255.1,1254.8,4.78634488]
["bitfinex-derivatives","ETHF0:USTF0",1672883843152,2.5,1255.1,1254.8,7.1741439]
["bitfinex-derivatives","ETHF0:USTF0",1672883843363,2.5,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883848303,2.5,1255.1,1254.8,5.39509902]
["bitfinex-derivatives","ETHF0:USTF0",1672883848827,2.5,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883849138,2.5,1255.1,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883849667,2.5,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883849881,2.5,1255.1,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883851035,2.5,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883851244,2.5,1255.1,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883851452,2.5,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883851764,2.5,1255.1,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883852189,2.5,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883854715,2.5,1255.1,1254.8,2.38779902]
["bitfinex-derivatives","ETHF0:USTF0",1672883854915,2.5,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883858799,12.61365221,1255.3,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883859016,4.78038664,1255.3,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883859227,13.12095221,1255.4,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883859750,2.5,1255.3,1255.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883859958,2.5,1255.3,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883861015,2.5,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883861639,7.28038664,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883862378,2.5,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883863006,2.5,1255.3,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883864057,2.5,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883864270,2.5,1255.3,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883867114,2.5,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883867745,2.5,1255.3,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883868057,2.5,1255.4,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883871414,2.5,1255.4,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883871943,2.5,1255.4,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883874257,2.5,1255.4,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883874462,2.5,1255.4,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883874884,2.5,1255.4,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883875413,2.5,1255.4,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883877823,2.5,1255.4,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883879085,5.5073,1255.4,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883880032,10.28768664,1255.4,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883880451,5.5073,1255.4,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883881403,10.28768664,1255.4,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883881615,5.5073,1255.4,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883881818,2.5,1255.4,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672883882028,5.5073,1255.4,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883883397,10.28768664,1255.4,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672883884870,10.28768664,1255.4,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672883886235,10.28768664,1255.4,1255.0,6.6970463]
["bitfinex-derivatives","ETHF0:USTF0",1672883888234,7.28038664,1255.4,1255.0,3.6897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883888440,10.28768664,1255.4,1255.0,6.6970463]
["bitfinex-derivatives","ETHF0:USTF0",1672883892439,7.28038664,1255.4,1255.0,3.6897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883892651,10.28768664,1255.4,1255.0,6.6970463]
["bitfinex-derivatives","ETHF0:USTF0",1672883895171,15.62095221,1255.4,1255.0,6.6970463]
["bitfinex-derivatives","ETHF0:USTF0",1672883896536,15.62095221,1255.4,1255.0,4.1970463]
["bitfinex-derivatives","ETHF0:USTF0",1672883896746,4.78038664,1255.3,1255.0,4.1970463]
["bitfinex-derivatives","ETHF0:USTF0",1672883896961,2.5,1255.2,1255.0,4.1970463]
["bitfinex-derivatives","ETHF0:USTF0",1672883900848,2.5,1255.2,1255.0,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883901057,2.5,1255.2,1255.0,4.1970463]
["bitfinex-derivatives","ETHF0:USTF0",1672883902421,2.5,1255.2,1255.0,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883902949,2.5,1255.2,1255.0,4.1970463]
["bitfinex-derivatives","ETHF0:USTF0",1672883903363,2.5,1255.2,1255.0,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883903573,2.5,1255.2,1255.0,4.1970463]
["bitfinex-derivatives","ETHF0:USTF0",1672883904312,2.5,1255.2,1254.9,2.97498358]
["bitfinex-derivatives","ETHF0:USTF0",1672883905461,5.5073,1255.2,1254.9,5.98228358]
["bitfinex-derivatives","ETHF0:USTF0",1672883905890,5.5073,1255.2,1254.9,4.1970463]
["bitfinex-derivatives","ETHF0:USTF0",1672883906948,5.5073,1255.2,1254.9,5.98228358]
["bitfinex-derivatives","ETHF0:USTF0",1672883908210,2.5,1255.2,1254.9,2.97498358]
["bitfinex-derivatives","ETHF0:USTF0",1672883908413,5.5073,1255.2,1254.9,5.98228358]
["bitfinex-derivatives","ETHF0:USTF0",1672883909892,2.5,1255.2,1254.9,2.97498358]
["bitfinex-derivatives","ETHF0:USTF0",1672883910204,5.5073,1255.2,1254.9,5.98228358]
["bitfinex-derivatives","ETHF0:USTF0",1672883911456,5.5073,1255.2,1254.9,4.1970463]
["bitfinex-derivatives","ETHF0:USTF0",1672883914716,5.5073,1255.2,1254.9,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883916086,2.5,1255.2,1254.9,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883916298,5.5073,1255.2,1254.9,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883917454,2.5,1255.2,1254.9,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883917668,5.5073,1255.2,1254.9,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883918398,2.5,1255.2,1254.9,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883918824,5.5073,1255.2,1254.9,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883919563,2.5,1255.2,1254.9,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883919880,5.5073,1255.2,1254.9,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883920191,2.5,1255.2,1254.9,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883920394,5.5073,1255.2,1254.8,7.48228358]
["bitfinex-derivatives","ETHF0:USTF0",1672883920918,10.28768664,1255.2,1254.8,5.98228358]
["bitfinex-derivatives","ETHF0:USTF0",1672883921340,10.28768664,1255.2,1254.8,4.1970463]
["bitfinex-derivatives","ETHF0:USTF0",1672883922292,3.0073,1255.0,1254.8,4.1970463]
["bitfinex-derivatives","ETHF0:USTF0",1672883922605,2.0,1254.9,1254.8,4.1970463]
["bitfinex-derivatives","ETHF0:USTF0",1672883922805,2.0,1254.9,1254.8,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883927442,2.0,1254.9,1254.8,2.97498358]
["bitfinex-derivatives","ETHF0:USTF0",1672883927969,2.0,1255.0,1254.8,2.97498358]
["bitfinex-derivatives","ETHF0:USTF0",1672883929748,2.0,1255.0,1254.8,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883929965,2.0,1255.0,1254.8,2.97498358]
["bitfinex-derivatives","ETHF0:USTF0",1672883930173,2.0,1255.0,1254.8,3.6897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883930387,2.0,1255.0,1254.8,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883930706,2.0,1255.0,1254.8,5.47498358]
["bitfinex-derivatives","ETHF0:USTF0",1672883930906,2.0,1255.0,1254.8,3.6897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883931121,2.0,1255.0,1254.8,5.47498358]
["bitfinex-derivatives","ETHF0:USTF0",1672883931337,2.0,1255.0,1254.8,2.97498358]
["bitfinex-derivatives","ETHF0:USTF0",1672883932383,2.0,1255.0,1254.8,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883933015,2.0,1255.0,1254.8,2.97498358]
["bitfinex-derivatives","ETHF0:USTF0",1672883933225,2.0,1255.0,1254.8,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883933961,2.0,1255.0,1254.8,2.97498358]
["bitfinex-derivatives","ETHF0:USTF0",1672883935116,2.0,1255.0,1254.8,5.98228358]
["bitfinex-derivatives","ETHF0:USTF0",1672883936793,2.0,1255.0,1254.8,2.97498358]
["bitfinex-derivatives","ETHF0:USTF0",1672883937849,2.0,1255.0,1254.8,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883938060,2.0,1255.0,1254.8,2.97498358]
["bitfinex-derivatives","ETHF0:USTF0",1672883938270,2.0,1255.0,1254.8,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883947416,5.0073,1255.0,1254.8,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883947737,2.0,1255.0,1254.8,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883947940,5.0073,1255.0,1254.8,1.1897463]
["bitfinex-derivatives","ETHF0:USTF0",1672883949101,5.0073,1255.0,1254.8,1.18658503]
["bitfinex-derivatives","ETHF0:USTF0",1672883950783,2.0,1255.0,1254.8,1.18658503]
["bitfinex-derivatives","ETHF0:USTF0",1672883952987,2.0,1255.0,1254.8,2.97182231]
["bitfinex-derivatives","ETHF0:USTF0",1672883957713,7.78768664,1255.1,1254.8,5.47182231]
["bitfinex-derivatives","ETHF0:USTF0",1672883958038,2.0,1255.0,1254.8,5.47182231]
["bitfinex-derivatives","ETHF0:USTF0",1672883959179,2.0,1255.0,1254.8,2.97182231]
["bitfinex-derivatives","ETHF0:USTF0",1672883960026,2.0,1255.0,1254.8,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672883961394,3.0073,1255.1,1254.8,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672883961707,2.0,1255.0,1254.8,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672883965379,2.0,1255.0,1254.8,4.28523728]
["bitfinex-derivatives","ETHF0:USTF0",1672883965698,15.62095221,1255.2,1254.8,6.6730363]
["bitfinex-derivatives","ETHF0:USTF0",1672883966115,15.62095221,1255.2,1254.8,4.28523728]
["bitfinex-derivatives","ETHF0:USTF0",1672883968230,10.28768664,1255.2,1254.8,4.28523728]
["bitfinex-derivatives","ETHF0:USTF0",1672883968441,7.28038664,1255.2,1254.8,4.28523728]
["bitfinex-derivatives","ETHF0:USTF0",1672883968653,10.28768664,1255.2,1254.8,7.29253728]
["bitfinex-derivatives","ETHF0:USTF0",1672883969174,10.28768664,1255.2,1254.8,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672883969491,2.0,1254.9,1254.7,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672883969912,2.0,1254.9,1254.7,4.1730363]
["bitfinex-derivatives","ETHF0:USTF0",1672883971597,2.0,1254.9,1254.7,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672883971912,2.0,1254.9,1254.7,4.1730363]
["bitfinex-derivatives","ETHF0:USTF0",1672883973591,2.0,1254.9,1254.7,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672883975058,2.0,1254.9,1254.7,4.1730363]
["bitfinex-derivatives","ETHF0:USTF0",1672883975276,2.0,1254.9,1254.7,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672883975474,2.0,1254.9,1254.7,4.1730363]
["bitfinex-derivatives","ETHF0:USTF0",1672883976740,2.0,1254.9,1254.7,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672883991879,2.0,1254.9,1254.6,6.6730363]
["bitfinex-derivatives","ETHF0:USTF0",1672883992082,2.0,1254.9,1254.6,4.28523728]
["bitfinex-derivatives","ETHF0:USTF0",1672883992293,2.0,1254.9,1254.6,6.6730363]
["bitfinex-derivatives","ETHF0:USTF0",1672883992509,2.0,1254.9,1254.6,4.28523728]
["bitfinex-derivatives","ETHF0:USTF0",1672883992929,2.0,1254.9,1254.7,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672883993140,2.0,1254.9,1254.6,4.28523728]
["bitfinex-derivatives","ETHF0:USTF0",1672883994083,4.1887,1254.8,1254.4,4.1730363]
["bitfinex-derivatives","ETHF0:USTF0",1672883994295,4.1887,1254.8,1254.4,6.6730363]
["bitfinex-derivatives","ETHF0:USTF0",1672883994612,2.5,1254.7,1254.4,4.28523728]
["bitfinex-derivatives","ETHF0:USTF0",1672883995240,10.471,1254.7,1254.4,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672883995446,3.0073,1254.6,1254.3,7.29253728]
["bitfinex-derivatives","ETHF0:USTF0",1672883995663,2.5,1254.5,1254.3,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672883998085,2.5,1254.5,1254.3,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672883999766,2.5,1254.5,1254.2,9.6803363]
["bitfinex-derivatives","ETHF0:USTF0",1672884000395,2.5,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884000603,2.5,1254.5,1254.2,7.29253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884000604,5.5073,1254.5,1254.2,7.29253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884002290,5.5073,1254.5,1254.2,4.28523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884002919,5.5073,1254.5,1254.2,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884003129,5.5073,1254.5,1254.1,9.6803363]
["bitfinex-derivatives","ETHF0:USTF0",1672884004393,5.5073,1254.5,1254.1,7.29253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884005122,5.5073,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884006283,5.50472031,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884008071,2.49742031,1254.5,1254.2,4.28523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884008281,2.49742031,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884008486,2.49742031,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884008913,2.49742031,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884010377,5.5073,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884011854,5.5073,1254.7,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884014790,5.5073,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884016263,5.5073,1254.7,1254.3,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884016682,5.5073,1254.7,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884016897,5.5073,1254.7,1254.3,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884017637,5.5073,1254.7,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884017948,2.5,1254.7,1254.3,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884018152,2.5,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884020681,2.5,1254.7,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884020998,2.5,1254.7,1254.3,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884021203,2.5,1254.7,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884021414,2.5,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884021628,5.5073,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884021937,5.5073,1254.7,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884022257,2.5,1254.7,1254.3,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884022782,5.5073,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884022986,2.5,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884023305,5.5073,1254.7,1254.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884023515,5.5073,1254.7,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884028453,5.5073,1254.7,1254.3,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884028769,5.5073,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884029504,2.5,1254.7,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884029916,2.5,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884030134,2.5,1254.7,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884031509,2.5,1254.7,1254.4,7.29253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884033610,2.5,1254.7,1254.4,4.28523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884033821,2.5,1254.7,1254.4,7.29253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884039813,2.5,1254.7,1254.4,4.28523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884040333,2.5,1254.7,1254.4,7.29253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884045798,2.5,1254.7,1254.4,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884046844,7.28038664,1254.7,1254.4,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884047056,10.28768664,1254.7,1254.4,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884047903,7.28038664,1254.7,1254.4,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884048110,10.28768664,1254.7,1254.4,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884048848,5.5073,1254.7,1254.4,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884049691,2.5,1254.7,1254.4,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884050212,2.5,1254.7,1254.4,7.1803363]
["bitfinex-derivatives","ETHF0:USTF0",1672884050630,12.61365221,1254.8,1254.5,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884050840,2.5,1254.8,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884051466,2.5,1254.8,1254.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884052422,7.28038664,1254.9,1254.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884055259,7.28038664,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884055470,10.28768664,1254.9,1254.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884056520,7.28038664,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884056732,7.28038664,1254.9,1254.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884057572,7.28038664,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884058104,7.28038664,1254.9,1254.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884058415,7.28038664,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884058624,7.28038664,1254.9,1254.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884059465,7.28038664,1254.9,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884059995,10.28768664,1254.9,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884061569,7.28038664,1254.9,1254.5,4.28523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884061780,10.28768664,1254.9,1254.5,7.29253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884062723,7.28038664,1254.9,1254.5,4.28523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884062934,10.28768664,1254.9,1254.5,7.29253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884067243,10.28768664,1254.9,1254.5,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884067557,10.28768664,1254.9,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884068504,3.0073,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884068714,2.5,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884069450,2.5,1254.7,1254.5,6.69980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884069660,2.5,1254.7,1254.5,8.48504641]
["bitfinex-derivatives","ETHF0:USTF0",1672884071658,2.5,1254.8,1254.5,8.48504641]
["bitfinex-derivatives","ETHF0:USTF0",1672884071871,2.5,1254.8,1254.6,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884072910,2.5,1254.8,1254.6,4.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884073862,2.5,1254.8,1254.6,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884074073,2.5,1254.8,1254.6,4.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884076700,2.5,1254.8,1254.6,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884077017,2.5,1254.8,1254.6,4.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884077851,2.5,1254.8,1254.6,5.98504641]
["bitfinex-derivatives","ETHF0:USTF0",1672884078060,2.5,1254.8,1254.6,4.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884078487,2.5,1254.8,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884081326,2.5,1254.8,1254.6,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884081532,2.5,1254.8,1254.6,4.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884082373,2.5,1254.8,1254.6,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884082583,2.5,1254.8,1254.6,4.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884086059,2.5,1254.8,1254.6,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884086260,2.5,1254.8,1254.6,4.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884086788,2.5,1254.8,1254.6,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884087003,2.5,1254.8,1254.6,4.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884087318,2.5,1254.8,1254.6,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884087634,2.5,1254.8,1254.6,4.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884088580,2.5,1254.8,1254.6,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884088785,2.5,1254.8,1254.6,5.98504641]
["bitfinex-derivatives","ETHF0:USTF0",1672884089843,2.5,1254.8,1254.7,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884090061,2.5,1254.8,1254.7,3.69250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884090371,10.28768664,1254.9,1254.7,3.69250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884090575,2.5,1254.9,1254.7,5.47774641]
["bitfinex-derivatives","ETHF0:USTF0",1672884091096,2.5,1254.9,1254.7,3.69250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884093417,7.28038664,1254.9,1254.6,5.98504641]
["bitfinex-derivatives","ETHF0:USTF0",1672884093631,10.28768664,1254.9,1254.6,5.98504641]
["bitfinex-derivatives","ETHF0:USTF0",1672884094677,10.28768664,1254.9,1254.6,4.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884095519,7.28038664,1254.9,1254.6,4.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884096252,7.28038664,1254.9,1254.6,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884096462,7.28038664,1254.9,1254.6,4.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884096778,7.28038664,1254.9,1254.6,5.98504641]
["bitfinex-derivatives","ETHF0:USTF0",1672884098143,7.28038664,1254.9,1254.6,2.97774641]
["bitfinex-derivatives","ETHF0:USTF0",1672884098352,7.28038664,1254.9,1254.6,5.98504641]
["bitfinex-derivatives","ETHF0:USTF0",1672884098880,7.28038664,1254.9,1254.6,2.97774641]
["bitfinex-derivatives","ETHF0:USTF0",1672884099088,7.28038664,1254.9,1254.6,5.98504641]
["bitfinex-derivatives","ETHF0:USTF0",1672884099299,7.28038664,1254.9,1254.6,2.97774641]
["bitfinex-derivatives","ETHF0:USTF0",1672884099614,7.28038664,1254.9,1254.6,5.98504641]
["bitfinex-derivatives","ETHF0:USTF0",1672884100772,2.5,1254.9,1254.7,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884101083,2.5,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884101923,2.5,1254.9,1254.7,3.69250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884102136,2.5,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884102562,2.5,1254.9,1254.6,5.98504641]
["bitfinex-derivatives","ETHF0:USTF0",1672884103186,2.5,1254.9,1254.7,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884103603,2.5,1254.9,1254.7,3.69250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884103813,2.5,1254.9,1254.7,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884104134,2.5,1254.9,1254.6,5.98504641]
["bitfinex-derivatives","ETHF0:USTF0",1672884104661,7.28038664,1254.9,1254.6,5.98504641]
["bitfinex-derivatives","ETHF0:USTF0",1672884104864,7.28038664,1254.9,1254.6,2.97774641]
["bitfinex-derivatives","ETHF0:USTF0",1672884108867,2.5,1254.9,1254.7,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884109174,2.5,1254.9,1254.7,4.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884109594,2.5,1254.9,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884109808,7.28038664,1254.9,1254.7,4.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884110008,7.28038664,1254.9,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884110431,2.5,1254.9,1254.7,4.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884111067,2.5,1254.9,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884111593,7.28038664,1254.9,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884111902,2.5,1254.9,1254.7,4.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884116533,2.5,1254.9,1254.7,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884116741,2.5,1254.9,1254.7,4.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884121365,7.28038664,1254.9,1254.7,4.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884121787,7.28038664,1254.9,1254.6,2.97774641]
["bitfinex-derivatives","ETHF0:USTF0",1672884123781,7.28038664,1254.9,1254.6,5.98504641]
["bitfinex-derivatives","ETHF0:USTF0",1672884124413,7.28038664,1254.9,1254.7,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884124626,7.28038664,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884125046,15.62095221,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884125356,10.28768664,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884125556,10.28768664,1255.0,1254.7,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884125765,10.28768664,1255.0,1254.6,5.98504641]
["bitfinex-derivatives","ETHF0:USTF0",1672884125982,15.62095221,1255.0,1254.6,5.98504641]
["bitfinex-derivatives","ETHF0:USTF0",1672884126193,2.5,1254.8,1254.6,5.98504641]
["bitfinex-derivatives","ETHF0:USTF0",1672884126403,2.5,1254.8,1254.6,4.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1672884129042,2.5,1254.8,1254.6,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884131668,2.5,1254.8,1254.5,7.29253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884131669,7.28038664,1254.8,1254.5,1.19250913]
["bitfinex-derivatives","ETHF0:USTF0",1672884132300,7.28038664,1254.8,1254.5,2.97774641]
["bitfinex-derivatives","ETHF0:USTF0",1672884132503,3.0073,1254.7,1254.5,1.18452221]
["bitfinex-derivatives","ETHF0:USTF0",1672884132707,2.0,1254.6,1254.4,5.46975949]
["bitfinex-derivatives","ETHF0:USTF0",1672884132923,2.0,1254.6,1254.4,3.68452221]
["bitfinex-derivatives","ETHF0:USTF0",1672884134714,2.0,1254.6,1254.4,1.18452221]
["bitfinex-derivatives","ETHF0:USTF0",1672884136079,2.0,1254.6,1254.4,2.96975949]
["bitfinex-derivatives","ETHF0:USTF0",1672884136703,2.0,1254.6,1254.4,5.97705949]
["bitfinex-derivatives","ETHF0:USTF0",1672884145012,2.0,1254.6,1254.4,4.19182221]
["bitfinex-derivatives","ETHF0:USTF0",1672884146479,2.0,1254.6,1254.4,1.18452221]
["bitfinex-derivatives","ETHF0:USTF0",1672884153217,2.0,1254.6,1254.4,4.19182221]
["bitfinex-derivatives","ETHF0:USTF0",1672884157210,2.0,1254.6,1254.4,5.97705949]
["bitfinex-derivatives","ETHF0:USTF0",1672884158046,2.0,1254.6,1254.4,2.96975949]
["bitfinex-derivatives","ETHF0:USTF0",1672884158257,2.0,1254.6,1254.4,5.97705949]
["bitfinex-derivatives","ETHF0:USTF0",1672884158887,2.0,1254.6,1254.4,4.19182221]
["bitfinex-derivatives","ETHF0:USTF0",1672884160145,2.0,1254.6,1254.4,1.18452221]
["bitfinex-derivatives","ETHF0:USTF0",1672884163306,2.0,1254.6,1254.4,4.19182221]
["bitfinex-derivatives","ETHF0:USTF0",1672884163516,2.0,1254.6,1254.4,1.18452221]
["bitfinex-derivatives","ETHF0:USTF0",1672884163720,2.0,1254.6,1254.4,4.19182221]
["bitfinex-derivatives","ETHF0:USTF0",1672884166562,2.0,1254.6,1254.3,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884167196,2.0,1254.6,1254.3,4.28523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884167403,2.0,1254.6,1254.3,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884167613,2.0,1254.6,1254.3,4.28523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884167927,2.0,1254.6,1254.3,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884169082,2.0,1254.6,1254.3,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884170552,2.0,1254.6,1254.3,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884170762,2.0,1254.6,1254.3,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884171921,2.0,1254.6,1254.3,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884172127,2.0,1254.6,1254.3,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884173608,2.0,1254.6,1254.3,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884174020,2.0,1254.6,1254.3,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884174965,2.0,1254.6,1254.3,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884175391,2.0,1254.6,1254.3,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884177713,2.0,1254.6,1254.3,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884177913,2.0,1254.6,1254.3,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884178541,2.0,1254.6,1254.3,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884178760,2.0,1254.6,1254.3,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884179388,3.0073,1254.5,1254.2,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884180334,3.0073,1254.5,1254.1,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884180973,7.78768664,1254.5,1254.1,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884182025,7.78768664,1254.5,1254.1,7.1803363]
["bitfinex-derivatives","ETHF0:USTF0",1672884182752,3.0073,1254.5,1254.1,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884184963,7.96178664,1254.6,1254.1,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884185174,3.0073,1254.5,1254.1,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884192641,7.96178664,1254.6,1254.1,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884193273,3.0073,1254.5,1254.1,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884196105,3.0073,1254.5,1254.2,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884196419,3.0073,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884196633,3.0073,1254.5,1254.2,4.28523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884196837,3.0073,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884197042,3.0073,1254.5,1254.3,2.49550201]
["bitfinex-derivatives","ETHF0:USTF0",1672884197260,3.1814,1254.6,1254.3,2.49550201]
["bitfinex-derivatives","ETHF0:USTF0",1672884197685,6.1887,1254.6,1254.3,2.49550201]
["bitfinex-derivatives","ETHF0:USTF0",1672884198215,5.0073,1254.6,1254.3,2.49550201]
["bitfinex-derivatives","ETHF0:USTF0",1672884199686,2.0,1254.6,1254.3,5.50280201]
["bitfinex-derivatives","ETHF0:USTF0",1672884200629,7.28038664,1254.8,1254.3,7.28803929]
["bitfinex-derivatives","ETHF0:USTF0",1672884200832,7.28038664,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884201677,7.28038664,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884202201,7.28038664,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884203152,7.28038664,1254.8,1254.3,6.66853831]
["bitfinex-derivatives","ETHF0:USTF0",1672884203366,7.28038664,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884204200,10.28768664,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884207454,5.5073,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884209362,2.5,1254.8,1254.3,4.28073929]
["bitfinex-derivatives","ETHF0:USTF0",1672884209659,5.5073,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884210291,2.5,1254.8,1254.3,4.28073929]
["bitfinex-derivatives","ETHF0:USTF0",1672884210501,5.5073,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884210721,2.5,1254.8,1254.3,4.28073929]
["bitfinex-derivatives","ETHF0:USTF0",1672884210922,5.5073,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884217017,10.28768664,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884218175,10.28768664,1254.8,1254.3,13.47380201]
["bitfinex-derivatives","ETHF0:USTF0",1672884218587,10.28768664,1254.8,1254.3,15.25903929]
["bitfinex-derivatives","ETHF0:USTF0",1672884220066,10.28768664,1254.8,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884220276,10.28768664,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884221952,10.28768664,1254.8,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884222690,7.28038664,1254.8,1254.3,12.25173929]
["bitfinex-derivatives","ETHF0:USTF0",1672884222999,10.28768664,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884226164,5.5073,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884228047,5.5073,1254.8,1254.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884228680,10.28768664,1254.8,1254.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884229000,7.28038664,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884229205,10.28768664,1254.8,1254.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884230683,7.28038664,1254.8,1254.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884232368,7.28038664,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884232789,7.28038664,1254.8,1254.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884235315,7.28038664,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884235522,7.28038664,1254.8,1254.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884235737,7.28038664,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884235945,7.28038664,1254.8,1254.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884236577,7.28038664,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884237207,7.28038664,1254.8,1254.4,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884237418,10.28768664,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884237628,10.28768664,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884238258,10.28768664,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884238683,15.62095221,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884239824,12.61365221,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884240039,15.62095221,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884240253,15.62095221,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884241098,12.61365221,1254.8,1254.4,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884241304,15.62095221,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884241515,15.62095221,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884241725,12.61365221,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884242035,15.62095221,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884242569,4.78038664,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884242886,2.0,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884243836,2.0,1254.6,1254.4,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884245829,2.0,1254.6,1254.4,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884246032,2.0,1254.6,1254.4,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884247828,2.0,1254.6,1254.4,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884248140,2.0,1254.6,1254.4,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884251194,2.0,1254.6,1254.3,14.63953831]
["bitfinex-derivatives","ETHF0:USTF0",1672884252143,2.0,1254.6,1254.3,17.64683831]
["bitfinex-derivatives","ETHF0:USTF0",1672884252666,2.0,1254.6,1254.4,1.19419701]
["bitfinex-derivatives","ETHF0:USTF0",1672884255926,2.0,1254.6,1254.4,2.97943429]
["bitfinex-derivatives","ETHF0:USTF0",1672884258552,2.0,1254.6,1254.4,5.98673429]
["bitfinex-derivatives","ETHF0:USTF0",1672884258765,2.0,1254.6,1254.5,1.19419701]
["bitfinex-derivatives","ETHF0:USTF0",1672884258966,2.0,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884260347,2.0,1254.6,1254.4,8.48673429]
["bitfinex-derivatives","ETHF0:USTF0",1672884261388,2.0,1254.6,1254.4,5.98673429]
["bitfinex-derivatives","ETHF0:USTF0",1672884261593,2.0,1254.6,1254.4,4.20149701]
["bitfinex-derivatives","ETHF0:USTF0",1672884261913,2.0,1254.6,1254.4,5.98673429]
["bitfinex-derivatives","ETHF0:USTF0",1672884262125,2.0,1254.6,1254.4,4.20149701]
["bitfinex-derivatives","ETHF0:USTF0",1672884262751,5.0073,1254.6,1254.3,1.19419701]
["bitfinex-derivatives","ETHF0:USTF0",1672884263071,4.78038664,1254.5,1254.2,2.97579069]
["bitfinex-derivatives","ETHF0:USTF0",1672884263274,3.0073,1254.4,1254.2,1.19055341]
["bitfinex-derivatives","ETHF0:USTF0",1672884264849,3.0073,1254.4,1254.1,4.28523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884266751,3.0073,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884267479,3.0073,1254.4,1254.0,17.6513363]
["bitfinex-derivatives","ETHF0:USTF0",1672884268418,3.0073,1254.4,1254.0,15.26353728]
["bitfinex-derivatives","ETHF0:USTF0",1672884269490,3.0073,1254.4,1254.0,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884269701,3.0073,1254.2,1253.9,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884270223,2.5,1254.1,1253.9,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884270433,2.5,1254.1,1253.8,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884271590,2.5,1254.1,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884274532,5.5073,1254.1,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884274741,5.5073,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884275468,5.5073,1254.1,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884275685,2.5,1254.1,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884276102,5.5073,1254.1,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884276944,2.5,1254.1,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884277160,5.5073,1254.1,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884280410,5.5073,1254.1,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884283048,5.5073,1254.1,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884288519,2.5,1254.1,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884288724,5.5073,1254.1,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884292522,13.4783,1254.1,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884292735,13.4783,1254.1,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884292936,3.0073,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884293146,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884293676,5.5073,1254.1,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884293890,5.5073,1254.1,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884294627,5.5073,1254.1,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884295359,5.5073,1254.1,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884295570,5.5073,1254.1,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884296203,5.5073,1254.1,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884296410,3.0073,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884296610,2.0,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884298094,5.5073,1254.1,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884298294,5.5073,1254.1,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884298509,5.5073,1254.1,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884302921,2.5,1254.1,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884303133,2.0,1253.9,1253.6,15.26353728]
["bitfinex-derivatives","ETHF0:USTF0",1672884303878,2.0,1253.9,1253.6,17.6513363]
["bitfinex-derivatives","ETHF0:USTF0",1672884304397,2.0,1253.9,1253.6,7.29253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884305024,2.0,1253.9,1253.6,9.6803363]
["bitfinex-derivatives","ETHF0:USTF0",1672884305236,2.0,1253.9,1253.6,7.29253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884305657,3.0073,1254.0,1253.7,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884305868,2.0,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884308915,3.0073,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884309544,2.0,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884311230,2.0,1253.9,1253.7,4.1730363]
["bitfinex-derivatives","ETHF0:USTF0",1672884311541,2.0,1253.9,1253.7,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884311961,1.99571575,1253.9,1253.7,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884313333,1.99571575,1253.9,1253.6,9.6803363]
["bitfinex-derivatives","ETHF0:USTF0",1672884313747,3.0073,1254.0,1253.7,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672884313958,2.5,1254.1,1253.8,15.26353728]
["bitfinex-derivatives","ETHF0:USTF0",1672884314384,2.5,1254.1,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884314801,2.5,1254.1,1253.8,7.29253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884315964,2.5,1254.1,1253.8,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884316169,2.5,1254.1,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884316384,3.0073,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884316698,2.0,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884317646,2.0,1253.9,1253.7,4.79253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884319639,2.0,1253.9,1253.6,12.25623728]
["bitfinex-derivatives","ETHF0:USTF0",1672884319854,2.0,1253.9,1253.6,14.6440363]
["bitfinex-derivatives","ETHF0:USTF0",1672884320059,2.0,1253.9,1253.6,12.1440363]
["bitfinex-derivatives","ETHF0:USTF0",1672884320377,5.0073,1253.9,1253.5,1.78723728]
["bitfinex-derivatives","ETHF0:USTF0",1672884320799,3.0073,1253.7,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672884321424,2.5,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672884323321,10.471,1253.6,1253.2,1.41404603]
["bitfinex-derivatives","ETHF0:USTF0",1672884323638,3.0073,1253.5,1253.2,1.41404603]
["bitfinex-derivatives","ETHF0:USTF0",1672884324376,2.5,1253.4,1253.2,1.41404603]
["bitfinex-derivatives","ETHF0:USTF0",1672884325951,3.0073,1253.3,1253.2,1.41404603]
["bitfinex-derivatives","ETHF0:USTF0",1672884327415,5.5073,1253.4,1253.2,1.41404603]
["bitfinex-derivatives","ETHF0:USTF0",1672884327737,2.5,1253.4,1253.2,1.41404603]
["bitfinex-derivatives","ETHF0:USTF0",1672884327944,5.5073,1253.4,1253.2,1.41404603]
["bitfinex-derivatives","ETHF0:USTF0",1672884328371,3.6814,1253.3,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884328681,3.0073,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884328892,2.0,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884329314,2.0,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884329631,2.0,1253.1,1252.6,26.1020363]
["bitfinex-derivatives","ETHF0:USTF0",1672884329841,3.0073,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884330679,3.0073,1253.0,1252.6,1.78523728]
["bitfinex-derivatives","ETHF0:USTF0",1672884330887,3.0073,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884332362,2.5,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884333727,3.0073,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884334147,3.0073,1253.0,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884334354,3.0073,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884334775,3.0073,1253.0,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884335615,2.0,1253.1,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884337400,4.1887,1253.2,1252.8,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672884337612,2.5,1253.3,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884337825,2.5,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884343925,9.6593,1253.4,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884344130,5.5073,1253.4,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884344346,5.5073,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884345919,2.5,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884346127,5.5073,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884347919,5.5073,1253.4,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884350329,5.5073,1253.4,1253.1,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672884350850,5.5073,1253.4,1253.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672884351268,2.5,1253.4,1253.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672884351483,5.5093,1253.4,1253.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672884354435,2.0,1253.2,1253.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672884364213,2.502,1253.4,1253.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672884364431,2.502,1253.4,1253.1,1.78723728]
["bitfinex-derivatives","ETHF0:USTF0",1672884364630,2.502,1253.4,1253.1,4.28723728]
["bitfinex-derivatives","ETHF0:USTF0",1672884364952,2.502,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884365160,2.502,1253.4,1253.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672884365367,2.502,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884365575,2.502,1253.4,1253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884365787,2.502,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884371883,2.502,1253.4,1253.1,7.29453728]
["bitfinex-derivatives","ETHF0:USTF0",1672884372832,2.502,1253.4,1253.1,4.28723728]
["bitfinex-derivatives","ETHF0:USTF0",1672884373355,0.002,1253.4,1253.1,7.29453728]
["bitfinex-derivatives","ETHF0:USTF0",1672884373565,0.002,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884373777,0.002,1253.4,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884374308,0.002,1253.4,1253.3,7.29253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884375360,0.002,1253.4,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884375780,0.002,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884379350,6.66177156,1253.5,1253.2,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672884379769,5.0073,1253.4,1253.1,7.29253728]
["bitfinex-derivatives","ETHF0:USTF0",1672884380194,5.0073,1253.4,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884380401,5.0073,1253.4,1253.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672884381455,5.0093,1253.4,1253.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672884382820,2.002,1253.4,1253.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672884386605,2.002,1253.4,1253.3,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672884386816,0.002,1253.4,1253.3,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1672884387242,0.002,1253.4,1253.3,6.70427689]
["bitfinex-derivatives","ETHF0:USTF0",1672884389655,0.002,1253.4,1253.3,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1672884389977,0.002,1253.4,1253.3,6.70427689]
["bitfinex-derivatives","ETHF0:USTF0",1672884390389,0.002,1253.4,1253.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672884390706,0.002,1253.4,1253.3,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1672884391129,0.002,1253.4,1253.3,6.70384215]
["bitfinex-derivatives","ETHF0:USTF0",1672884394384,0.002,1253.4,1253.3,8.48907943]
["bitfinex-derivatives","ETHF0:USTF0",1672884394596,0.002,1253.4,1253.3,6.70384215]
["bitfinex-derivatives","ETHF0:USTF0",1672884396595,0.002,1253.4,1253.3,3.69654215]
["bitfinex-derivatives","ETHF0:USTF0",1672884397019,0.002,1253.4,1253.3,6.70384215]
["bitfinex-derivatives","ETHF0:USTF0",1672884398802,0.002,1253.4,1253.3,8.48907943]
["bitfinex-derivatives","ETHF0:USTF0",1672884399013,0.002,1253.4,1253.3,15.26553728]
["bitfinex-derivatives","ETHF0:USTF0",1672884399228,4.16177156,1253.7,1253.4,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672884399545,2.5,1253.7,1253.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884408266,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884411627,2.5,1253.7,1253.4,11.66566556]
["bitfinex-derivatives","ETHF0:USTF0",1672884411839,2.5,1253.7,1253.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884412783,9.66907156,1253.8,1253.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884412994,2.5,1253.7,1253.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884415410,2.5,1253.7,1253.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884415615,2.5,1253.7,1253.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884417404,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884417616,2.5,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884417617,6.66177156,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884418879,6.66177156,1253.7,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884419715,6.66177156,1253.7,1253.4,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672884420248,6.66177156,1253.7,1253.4,6.70196556]
["bitfinex-derivatives","ETHF0:USTF0",1672884420456,6.66177156,1253.7,1253.4,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672884420667,6.66177156,1253.7,1253.4,14.67296556]
["bitfinex-derivatives","ETHF0:USTF0",1672884421188,6.66177156,1253.7,1253.4,6.70196556]
["bitfinex-derivatives","ETHF0:USTF0",1672884421406,6.66177156,1253.7,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884421604,6.66177156,1253.7,1253.4,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672884422351,6.66177156,1253.7,1253.4,14.67296556]
["bitfinex-derivatives","ETHF0:USTF0",1672884424757,6.66177156,1253.7,1253.4,11.66566556]
["bitfinex-derivatives","ETHF0:USTF0",1672884424972,6.66177156,1253.7,1253.4,14.67296556]
["bitfinex-derivatives","ETHF0:USTF0",1672884425394,6.66177156,1253.7,1253.4,6.70196556]
["bitfinex-derivatives","ETHF0:USTF0",1672884425604,6.66177156,1253.7,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884425815,6.66177156,1253.7,1253.4,4.20196556]
["bitfinex-derivatives","ETHF0:USTF0",1672884426127,11.4421582,1253.7,1253.4,4.20196556]
["bitfinex-derivatives","ETHF0:USTF0",1672884426544,6.66177156,1253.7,1253.4,4.20196556]
["bitfinex-derivatives","ETHF0:USTF0",1672884426754,6.66177156,1253.7,1253.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884431594,6.66177156,1253.7,1253.4,5.98720284]
["bitfinex-derivatives","ETHF0:USTF0",1672884431910,4.16177156,1253.6,1253.3,5.47990284]
["bitfinex-derivatives","ETHF0:USTF0",1672884432114,2.5,1253.5,1253.3,5.47990284]
["bitfinex-derivatives","ETHF0:USTF0",1672884432743,2.5,1253.5,1253.4,1.19466556]
["bitfinex-derivatives","ETHF0:USTF0",1672884435165,4.16177156,1253.6,1253.4,1.19466556]
["bitfinex-derivatives","ETHF0:USTF0",1672884436014,2.5,1253.5,1253.4,1.19466556]
["bitfinex-derivatives","ETHF0:USTF0",1672884437063,4.16177156,1253.6,1253.4,1.19466556]
["bitfinex-derivatives","ETHF0:USTF0",1672884437380,2.5,1253.5,1253.4,1.19466556]
["bitfinex-derivatives","ETHF0:USTF0",1672884438220,4.16177156,1253.6,1253.4,2.97990284]
["bitfinex-derivatives","ETHF0:USTF0",1672884438641,6.66177156,1253.7,1253.5,5.70196556]
["bitfinex-derivatives","ETHF0:USTF0",1672884438956,9.49503713,1253.8,1253.6,1.19466556]
["bitfinex-derivatives","ETHF0:USTF0",1672884439275,4.16177156,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884439686,6.66177156,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884440211,6.66177156,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884440423,4.16177156,1253.7,1253.4,1.19466556]
["bitfinex-derivatives","ETHF0:USTF0",1672884440846,2.5,1253.6,1253.4,1.19466556]
["bitfinex-derivatives","ETHF0:USTF0",1672884441056,6.66177156,1253.6,1253.3,8.48720284]
["bitfinex-derivatives","ETHF0:USTF0",1672884441473,9.66907156,1253.6,1253.3,8.48720284]
["bitfinex-derivatives","ETHF0:USTF0",1672884441683,2.0,1253.5,1253.3,8.48720284]
["bitfinex-derivatives","ETHF0:USTF0",1672884442634,2.0,1253.5,1253.3,6.70196556]
["bitfinex-derivatives","ETHF0:USTF0",1672884443157,2.0,1253.5,1253.3,8.48720284]
["bitfinex-derivatives","ETHF0:USTF0",1672884443469,2.0,1253.5,1253.3,6.70196556]
["bitfinex-derivatives","ETHF0:USTF0",1672884446847,9.66907156,1253.6,1253.3,6.70196556]
["bitfinex-derivatives","ETHF0:USTF0",1672884446848,6.66177156,1253.6,1253.3,5.47990284]
["bitfinex-derivatives","ETHF0:USTF0",1672884447260,6.66177156,1253.6,1253.3,8.48720284]
["bitfinex-derivatives","ETHF0:USTF0",1672884452625,6.66177156,1253.6,1253.3,5.47990284]
["bitfinex-derivatives","ETHF0:USTF0",1672884453461,6.66177156,1253.6,1253.3,8.48720284]
["bitfinex-derivatives","ETHF0:USTF0",1672884453669,6.66177156,1253.6,1253.3,5.47990284]
["bitfinex-derivatives","ETHF0:USTF0",1672884453877,6.66177156,1253.6,1253.3,8.48720284]
["bitfinex-derivatives","ETHF0:USTF0",1672884455777,6.66177156,1253.6,1253.3,16.45820284]
["bitfinex-derivatives","ETHF0:USTF0",1672884456829,6.66177156,1253.6,1253.3,13.45090284]
["bitfinex-derivatives","ETHF0:USTF0",1672884457049,6.66177156,1253.6,1253.3,16.45820284]
["bitfinex-derivatives","ETHF0:USTF0",1672884457362,6.66177156,1253.6,1253.3,13.45090284]
["bitfinex-derivatives","ETHF0:USTF0",1672884457888,6.66177156,1253.6,1253.3,16.45820284]
["bitfinex-derivatives","ETHF0:USTF0",1672884458305,6.66177156,1253.6,1253.3,13.45090284]
["bitfinex-derivatives","ETHF0:USTF0",1672884458517,6.66177156,1253.6,1253.3,16.45820284]
["bitfinex-derivatives","ETHF0:USTF0",1672884459149,4.16177156,1253.6,1253.3,16.45820284]
["bitfinex-derivatives","ETHF0:USTF0",1672884459995,4.16177156,1253.6,1253.4,1.19466556]
["bitfinex-derivatives","ETHF0:USTF0",1672884460307,2.5,1253.6,1253.4,1.19466556]
["bitfinex-derivatives","ETHF0:USTF0",1672884461043,6.16177156,1253.7,1253.4,2.97990284]
["bitfinex-derivatives","ETHF0:USTF0",1672884461252,2.0,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884462201,6.16177156,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884462406,2.0,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884462621,2.0,1253.7,1253.5,5.70196556]
["bitfinex-derivatives","ETHF0:USTF0",1672884463343,2.0,1253.7,1253.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884463557,6.66177156,1253.8,1253.5,13.67296556]
["bitfinex-derivatives","ETHF0:USTF0",1672884463768,6.66177156,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884464510,6.66177156,1253.8,1253.5,5.70196556]
["bitfinex-derivatives","ETHF0:USTF0",1672884466087,6.66177156,1253.8,1253.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884466503,11.4421582,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884466822,11.4421582,1253.8,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884467242,4.16177156,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884467454,2.5,1253.6,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884467872,2.5,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884469350,2.5,1253.6,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884469562,4.16177156,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884470926,4.16177156,1253.7,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884472297,4.16177156,1253.7,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884472922,4.16177156,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884473131,4.16177156,1253.7,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884473344,4.16177156,1253.7,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884473974,4.16177156,1253.7,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884474500,4.16177156,1253.7,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884474806,4.16177156,1253.7,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884475233,4.16177156,1253.8,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884475546,4.16177156,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884475757,4.16177156,1253.8,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884478279,4.16177156,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884478805,4.16177156,1253.8,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884479117,4.16177156,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884479324,4.16177156,1253.8,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884480702,4.16177156,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884480912,4.16177156,1253.8,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884481750,2.5,1253.9,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884485009,2.5,1253.9,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884485220,2.5,1253.9,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884489952,11.4491185,1253.9,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884491428,4.1762553,1253.8,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884491632,2.5,1253.7,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884492374,4.1762553,1253.8,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884493530,4.1762553,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884494681,4.1762553,1253.8,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884497416,4.1762553,1253.8,1253.6,5.70186013]
["bitfinex-derivatives","ETHF0:USTF0",1672884497628,4.1762553,1253.8,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884498364,4.1762553,1253.8,1253.6,5.70186013]
["bitfinex-derivatives","ETHF0:USTF0",1672884499315,4.1762553,1253.8,1253.6,15.46470033]
["bitfinex-derivatives","ETHF0:USTF0",1672884499522,11.4491185,1253.9,1253.6,15.46470033]
["bitfinex-derivatives","ETHF0:USTF0",1672884501095,11.4491185,1253.9,1253.6,12.45740033]
["bitfinex-derivatives","ETHF0:USTF0",1672884501297,11.4491185,1253.9,1253.6,15.46470033]
["bitfinex-derivatives","ETHF0:USTF0",1672884502051,11.4491185,1253.9,1253.6,13.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884502265,4.1762553,1253.8,1253.6,10.66556013]
["bitfinex-derivatives","ETHF0:USTF0",1672884502468,2.5,1253.7,1253.6,13.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884502676,11.4491185,1253.9,1253.6,13.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884503104,11.4491185,1253.9,1253.6,10.66556013]
["bitfinex-derivatives","ETHF0:USTF0",1672884503418,11.4491185,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884503630,7.2728632,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884505728,7.2728632,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884506042,4.18129602,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884512140,4.18129602,1253.8,1253.6,12.45740033]
["bitfinex-derivatives","ETHF0:USTF0",1672884512347,4.18129602,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884512770,4.18129602,1253.8,1253.6,12.45740033]
["bitfinex-derivatives","ETHF0:USTF0",1672884513408,11.45415922,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884513619,6.68129602,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884514458,4.18129602,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884514669,6.68129602,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884514978,4.18129602,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884515404,4.7728632,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884515405,8.95415922,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884515607,8.95415922,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884515819,4.18129602,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884519184,11.45415922,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884519602,6.68129602,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884525804,6.68129602,1254.1,1253.8,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672884527485,6.68129602,1254.1,1253.8,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672884528008,6.68129602,1254.1,1253.8,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672884532843,6.68129602,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884533045,4.18129602,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884535889,4.18129602,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884536203,4.18129602,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884538509,4.18129602,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884538721,6.68129602,1254.1,1253.8,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672884539141,6.68129602,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884539353,4.18129602,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884539561,6.68129602,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884539880,6.68129602,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884540076,4.18129602,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884540290,6.68129602,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884540505,4.18129602,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884540715,4.18129602,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884540716,6.68129602,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884542089,4.18129602,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884542400,6.68129602,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884543346,6.68129602,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884543557,4.18129602,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884543868,6.68129602,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884546395,11.45415922,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884547872,8.95415922,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884548075,6.68129602,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884548908,4.18129602,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884549125,6.68129602,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884549337,4.18129602,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884549651,6.68129602,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884549854,6.68129602,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884550063,4.18129602,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884550282,6.68129602,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884550701,6.68129602,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884550918,4.18129602,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884551131,11.45415922,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884551749,11.45415922,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884551965,8.95415922,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884552179,11.45415922,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884552389,8.95415922,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884552598,11.45415922,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884552813,8.95415922,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884553235,4.7728632,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884553869,4.7728632,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884554181,4.18361531,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884554391,6.68361531,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884555337,6.68361531,1254.0,1253.8,13.45740033]
["bitfinex-derivatives","ETHF0:USTF0",1672884555542,6.68361531,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884555753,4.18361531,1254.0,1253.8,13.45740033]
["bitfinex-derivatives","ETHF0:USTF0",1672884555968,6.68361531,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884556176,4.18361531,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884559124,4.18361531,1254.0,1253.9,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672884560181,4.18361531,1254.0,1253.9,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672884560493,4.18361531,1254.0,1253.9,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672884560695,4.18361531,1254.0,1253.9,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672884560905,4.18361531,1254.0,1253.9,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672884561756,4.18361531,1254.0,1253.9,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672884562480,8.95647851,1254.0,1253.9,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672884562910,8.95647851,1254.0,1253.8,3.69456013]
["bitfinex-derivatives","ETHF0:USTF0",1672884563121,8.95647851,1254.0,1253.8,11.66556013]
["bitfinex-derivatives","ETHF0:USTF0",1672884563967,8.95647851,1254.0,1253.8,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884565540,4.18361531,1253.9,1253.8,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884565740,6.68361531,1253.9,1253.8,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884565956,2.5,1253.9,1253.8,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884566167,10.95647851,1254.0,1253.8,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884567004,6.18361531,1254.0,1253.8,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884567847,10.95647851,1254.0,1253.8,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884568371,4.18361531,1253.9,1253.8,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884568690,6.68361531,1253.9,1253.8,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884569117,6.68361531,1253.9,1253.8,12.17286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884569422,6.68361531,1253.9,1253.8,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672884569638,4.18361531,1253.9,1253.8,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672884569840,6.68361531,1253.9,1253.8,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672884570261,6.68361531,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884570685,6.68361531,1253.9,1253.7,3.69456013]
["bitfinex-derivatives","ETHF0:USTF0",1672884570889,6.68361531,1253.9,1253.7,1.19456013]
["bitfinex-derivatives","ETHF0:USTF0",1672884572270,6.68361531,1253.9,1253.6,15.46470033]
["bitfinex-derivatives","ETHF0:USTF0",1672884576052,6.68361531,1253.9,1253.6,13.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884576576,6.68361531,1253.9,1253.6,15.46470033]
["bitfinex-derivatives","ETHF0:USTF0",1672884576786,6.68361531,1253.9,1253.6,13.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884577311,6.68361531,1253.9,1253.6,12.17286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884577618,4.18361531,1253.8,1253.6,12.17286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884577827,7.19091531,1253.8,1253.6,12.17286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884578037,11.45647851,1253.9,1253.6,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672884578248,11.45647851,1253.9,1253.6,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672884579932,6.68361531,1253.9,1253.6,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672884581092,11.45647851,1253.9,1253.6,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672884581296,6.68361531,1253.9,1253.6,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672884581507,6.68361531,1253.9,1253.5,13.45740033]
["bitfinex-derivatives","ETHF0:USTF0",1672884584027,6.68361531,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884584452,6.68361531,1253.9,1253.6,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672884584770,11.45647851,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884584985,6.68361531,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884585199,3.0073,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884586139,6.68361531,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884586342,6.68361531,1253.9,1253.6,3.00064349]
["bitfinex-derivatives","ETHF0:USTF0",1672884588139,6.68361531,1253.9,1253.5,13.45740033]
["bitfinex-derivatives","ETHF0:USTF0",1672884588343,6.68361531,1253.9,1253.5,16.46470033]
["bitfinex-derivatives","ETHF0:USTF0",1672884588765,6.68361531,1253.9,1253.5,13.45740033]
["bitfinex-derivatives","ETHF0:USTF0",1672884588973,6.68361531,1253.9,1253.5,16.46470033]
["bitfinex-derivatives","ETHF0:USTF0",1672884590764,6.68361531,1253.9,1253.5,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884592131,9.69091531,1253.9,1253.5,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884592545,14.46377851,1253.9,1253.5,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884593393,4.18361531,1253.8,1253.5,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884594237,14.46377851,1253.9,1253.5,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884595495,4.18361531,1253.8,1253.5,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884597715,4.18361531,1253.8,1253.5,6.70186013]
["bitfinex-derivatives","ETHF0:USTF0",1672884601286,14.46377851,1253.9,1253.5,8.49370033]
["bitfinex-derivatives","ETHF0:USTF0",1672884602126,4.18361531,1253.8,1253.5,8.49370033]
["bitfinex-derivatives","ETHF0:USTF0",1672884602437,2.5,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884602645,14.46377851,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884602857,6.68361531,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884604961,6.68361531,1253.9,1253.6,4.20186013]
["bitfinex-derivatives","ETHF0:USTF0",1672884605380,6.68361531,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884606224,11.45647851,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884606428,6.68361531,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884609807,6.68361531,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884611167,6.68361531,1253.9,1253.7,6.70186013]
["bitfinex-derivatives","ETHF0:USTF0",1672884613485,4.18361531,1253.9,1253.7,6.70186013]
["bitfinex-derivatives","ETHF0:USTF0",1672884617589,4.18361531,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884618422,4.18361531,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884618738,8.95647851,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884619379,8.95647851,1253.9,1253.6,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884620117,8.95647851,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884620637,4.18361531,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884621374,8.95647851,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884621800,4.18361531,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884623157,4.18361531,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884624848,4.18361531,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884625047,4.18361531,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884625369,4.18361531,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884625579,4.18361531,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884626000,4.18361531,1253.9,1253.7,6.70186013]
["bitfinex-derivatives","ETHF0:USTF0",1672884627369,4.18361531,1253.9,1253.7,3.69456013]
["bitfinex-derivatives","ETHF0:USTF0",1672884628208,4.18361531,1253.9,1253.7,6.70186013]
["bitfinex-derivatives","ETHF0:USTF0",1672884628419,4.18361531,1253.9,1253.7,3.69456013]
["bitfinex-derivatives","ETHF0:USTF0",1672884628633,4.18361531,1253.9,1253.7,6.70186013]
["bitfinex-derivatives","ETHF0:USTF0",1672884629685,4.18361531,1253.9,1253.7,3.69456013]
["bitfinex-derivatives","ETHF0:USTF0",1672884630104,4.18361531,1253.9,1253.7,6.70186013]
["bitfinex-derivatives","ETHF0:USTF0",1672884631784,4.18361531,1253.9,1253.7,3.69456013]
["bitfinex-derivatives","ETHF0:USTF0",1672884632000,4.18361531,1253.9,1253.7,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884632310,10.95647851,1254.0,1253.7,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884633678,8.95647851,1254.0,1253.7,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884634311,4.18361531,1253.9,1253.7,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884634518,6.68361531,1253.9,1253.7,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884636727,2.5,1253.9,1253.7,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884637141,6.68361531,1253.9,1253.7,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884637882,2.5,1253.9,1253.7,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884638296,6.68361531,1253.9,1253.7,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884638932,6.68361531,1253.9,1253.7,11.66556013]
["bitfinex-derivatives","ETHF0:USTF0",1672884639144,6.68361531,1253.9,1253.7,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884639772,4.18361531,1253.9,1253.7,14.67286013]
["bitfinex-derivatives","ETHF0:USTF0",1672884639983,4.18361531,1253.9,1253.7,16.46470033]
["bitfinex-derivatives","ETHF0:USTF0",1672884641250,11.45647851,1254.0,1253.7,16.46470033]
["bitfinex-derivatives","ETHF0:USTF0",1672884642202,8.95647851,1254.0,1253.7,16.46470033]
["bitfinex-derivatives","ETHF0:USTF0",1672884644622,8.95647851,1254.0,1253.7,13.45740033]
["bitfinex-derivatives","ETHF0:USTF0",1672884644930,2.5,1253.9,1253.8,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672884647033,2.5,1253.9,1253.8,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672884647245,11.45647851,1254.0,1253.8,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672884647973,11.45647851,1254.0,1253.8,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672884648186,11.45647851,1254.0,1253.8,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672884648819,2.5,1253.9,1253.8,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672884649030,6.68361531,1253.9,1253.8,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672884649768,6.68361531,1253.9,1253.8,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672884651761,6.68361531,1253.9,1253.7,6.70186013]
["bitfinex-derivatives","ETHF0:USTF0",1672884651986,6.68361531,1253.9,1253.6,13.45740033]
["bitfinex-derivatives","ETHF0:USTF0",1672884652187,11.45647851,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884652405,6.68361531,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884653347,6.68361531,1253.9,1253.7,3.69456013]
["bitfinex-derivatives","ETHF0:USTF0",1672884653970,6.68361531,1253.9,1253.7,1.19456013]
["bitfinex-derivatives","ETHF0:USTF0",1672884654176,6.68361531,1253.9,1253.6,13.45740033]
["bitfinex-derivatives","ETHF0:USTF0",1672884654386,9.69091531,1253.9,1253.6,13.45740033]
["bitfinex-derivatives","ETHF0:USTF0",1672884654818,14.46377851,1253.9,1253.6,13.45740033]
["bitfinex-derivatives","ETHF0:USTF0",1672884655341,14.46377851,1253.9,1253.6,5.48640033]
["bitfinex-derivatives","ETHF0:USTF0",1672884655970,2.0,1253.7,1253.6,3.69456013]
["bitfinex-derivatives","ETHF0:USTF0",1672884656181,2.0,1253.7,1253.6,5.48640033]
["bitfinex-derivatives","ETHF0:USTF0",1672884657014,14.46377851,1253.9,1253.6,5.48640033]
["bitfinex-derivatives","ETHF0:USTF0",1672884657229,14.46377851,1253.9,1253.6,3.69456013]
["bitfinex-derivatives","ETHF0:USTF0",1672884658281,4.18361531,1253.8,1253.6,3.69456013]
["bitfinex-derivatives","ETHF0:USTF0",1672884658498,2.0,1253.7,1253.6,1.19456013]
["bitfinex-derivatives","ETHF0:USTF0",1672884659749,2.0,1253.7,1253.6,2.98640033]
["bitfinex-derivatives","ETHF0:USTF0",1672884659966,9.69091531,1253.9,1253.6,2.98640033]
["bitfinex-derivatives","ETHF0:USTF0",1672884660388,9.69091531,1253.9,1253.6,1.19456013]
["bitfinex-derivatives","ETHF0:USTF0",1672884660590,4.18361531,1253.8,1253.6,1.19456013]
["bitfinex-derivatives","ETHF0:USTF0",1672884660795,2.0,1253.7,1253.6,1.19456013]
["bitfinex-derivatives","ETHF0:USTF0",1672884661012,2.0,1253.7,1253.6,4.20186013]
["bitfinex-derivatives","ETHF0:USTF0",1672884663853,2.0,1253.7,1253.6,4.19735715]
["bitfinex-derivatives","ETHF0:USTF0",1672884670162,2.0,1253.7,1253.6,1.19005715]
["bitfinex-derivatives","ETHF0:USTF0",1672884670374,2.0,1253.7,1253.6,4.19735715]
["bitfinex-derivatives","ETHF0:USTF0",1672884670688,2.0,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884671414,2.0,1253.7,1253.4,12.7701402]
["bitfinex-derivatives","ETHF0:USTF0",1672884671624,2.0,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884677310,7.19091531,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884678360,2.0,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884680776,2.0,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884681619,2.0,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884682137,2.0,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884683198,4.18361531,1253.8,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884683507,15.64517851,1253.9,1253.5,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884683704,7.86501531,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884684868,6.68361531,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884686234,6.68361531,1253.9,1253.5,15.2701402]
["bitfinex-derivatives","ETHF0:USTF0",1672884686447,4.18361531,1253.8,1253.5,15.2701402]
["bitfinex-derivatives","ETHF0:USTF0",1672884686651,2.0,1253.7,1253.5,15.2701402]
["bitfinex-derivatives","ETHF0:USTF0",1672884687292,4.18361531,1253.8,1253.5,15.2701402]
["bitfinex-derivatives","ETHF0:USTF0",1672884687497,6.68361531,1253.9,1253.5,17.65793922]
["bitfinex-derivatives","ETHF0:USTF0",1672884687714,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884688029,6.68361531,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884689293,6.68361531,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884690338,6.68361531,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884694025,6.68361531,1254.0,1253.7,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672884696535,6.68361531,1254.0,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884696746,4.18361531,1253.9,1253.5,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884697067,2.5,1253.8,1253.5,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884697486,2.5,1253.8,1253.5,12.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884697693,2.5,1253.8,1253.5,20.2701402]
["bitfinex-derivatives","ETHF0:USTF0",1672884697901,2.5,1253.8,1253.5,15.2701402]
["bitfinex-derivatives","ETHF0:USTF0",1672884698857,2.5,1253.8,1253.5,12.2628402]
["bitfinex-derivatives","ETHF0:USTF0",1672884699063,2.5,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884699273,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884702005,2.5,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884708106,2.5,1253.8,1253.5,12.2628402]
["bitfinex-derivatives","ETHF0:USTF0",1672884708421,2.5,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884708633,4.18361531,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884712309,4.18361531,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884714096,4.18361531,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884714303,4.18361531,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884716091,4.18361531,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884716298,4.18361531,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884718195,4.18361531,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884718404,4.18361531,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884718925,4.18361531,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884719351,4.18361531,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884724821,4.18361531,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884725022,4.18361531,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884726395,2.5,1253.8,1253.5,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884726708,6.68361531,1253.8,1253.5,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884727339,2.5,1253.8,1253.5,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884727970,6.68361531,1253.8,1253.5,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884728595,6.68361531,1253.8,1253.5,7.29125311]
["bitfinex-derivatives","ETHF0:USTF0",1672884729230,6.68361531,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884729646,6.68361531,1253.8,1253.5,4.28395311]
["bitfinex-derivatives","ETHF0:USTF0",1672884729963,6.68361531,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884730174,6.68361531,1253.8,1253.5,4.28395311]
["bitfinex-derivatives","ETHF0:USTF0",1672884732585,6.68361531,1253.8,1253.5,2.49211291]
["bitfinex-derivatives","ETHF0:USTF0",1672884734271,11.45647851,1253.8,1253.5,2.49211291]
["bitfinex-derivatives","ETHF0:USTF0",1672884734694,6.68361531,1253.8,1253.5,4.28395311]
["bitfinex-derivatives","ETHF0:USTF0",1672884735007,6.68361531,1253.8,1253.5,2.49211291]
["bitfinex-derivatives","ETHF0:USTF0",1672884735744,6.68361531,1253.8,1253.5,4.28395311]
["bitfinex-derivatives","ETHF0:USTF0",1672884736057,9.69091531,1253.8,1253.5,7.29125311]
["bitfinex-derivatives","ETHF0:USTF0",1672884737215,6.68361531,1253.8,1253.5,4.28395311]
["bitfinex-derivatives","ETHF0:USTF0",1672884737422,6.68361531,1253.8,1253.5,7.29125311]
["bitfinex-derivatives","ETHF0:USTF0",1672884739005,6.68361531,1253.8,1253.5,5.49941291]
["bitfinex-derivatives","ETHF0:USTF0",1672884739638,11.45647851,1253.8,1253.5,5.49941291]
["bitfinex-derivatives","ETHF0:USTF0",1672884740573,6.68361531,1253.8,1253.5,5.49941291]
["bitfinex-derivatives","ETHF0:USTF0",1672884741208,11.45647851,1253.8,1253.5,5.49941291]
["bitfinex-derivatives","ETHF0:USTF0",1672884741418,6.68361531,1253.8,1253.5,5.49941291]
["bitfinex-derivatives","ETHF0:USTF0",1672884741629,6.68361531,1253.8,1253.5,7.29125311]
["bitfinex-derivatives","ETHF0:USTF0",1672884742784,6.68361531,1253.8,1253.5,4.28395311]
["bitfinex-derivatives","ETHF0:USTF0",1672884742985,6.68361531,1253.8,1253.5,5.49941291]
["bitfinex-derivatives","ETHF0:USTF0",1672884745302,6.68361531,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884745512,6.68361531,1253.8,1253.3,15.15793922]
["bitfinex-derivatives","ETHF0:USTF0",1672884745513,7.19091531,1253.7,1253.3,15.15793922]
["bitfinex-derivatives","ETHF0:USTF0",1672884745730,7.19091531,1253.7,1253.4,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672884746034,2.5,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884746240,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884751927,2.5,1253.6,1253.3,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884752250,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884754663,2.5,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884756662,2.49586509,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884762022,2.49586509,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884763167,5.50316509,1253.6,1253.3,1.7918402]
["bitfinex-derivatives","ETHF0:USTF0",1672884763382,9.6867804,1253.6,1253.2,23.7571402]
["bitfinex-derivatives","ETHF0:USTF0",1672884764537,9.6867804,1253.6,1253.2,18.7571402]
["bitfinex-derivatives","ETHF0:USTF0",1672884764744,14.4596436,1253.6,1253.2,18.7571402]
["bitfinex-derivatives","ETHF0:USTF0",1672884764961,9.6867804,1253.6,1253.2,18.7571402]
["bitfinex-derivatives","ETHF0:USTF0",1672884765592,14.4596436,1253.6,1253.2,18.7571402]
["bitfinex-derivatives","ETHF0:USTF0",1672884766736,14.4596436,1253.6,1253.2,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672884767488,14.4596436,1253.6,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884768324,9.6867804,1253.6,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884769375,9.6867804,1253.6,1253.1,6.67963922]
["bitfinex-derivatives","ETHF0:USTF0",1672884769582,9.6867804,1253.6,1253.1,9.68693922]
["bitfinex-derivatives","ETHF0:USTF0",1672884770635,6.6794804,1253.6,1253.1,6.67963922]
["bitfinex-derivatives","ETHF0:USTF0",1672884770842,9.6867804,1253.6,1253.1,9.68693922]
["bitfinex-derivatives","ETHF0:USTF0",1672884772636,9.6867804,1253.6,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884772846,9.6867804,1253.6,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884773373,9.6867804,1253.6,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884773894,9.6867804,1253.6,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884776528,14.4596436,1253.6,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884777676,9.6867804,1253.6,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884781034,14.4596436,1253.6,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884781666,9.6867804,1253.6,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884782935,14.4596436,1253.6,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884783574,9.6867804,1253.6,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884783887,9.6867804,1253.6,1253.2,4.20200511]
["bitfinex-derivatives","ETHF0:USTF0",1672884784932,9.6867804,1253.6,1253.2,5.99384531]
["bitfinex-derivatives","ETHF0:USTF0",1672884785254,9.6867804,1253.6,1253.2,4.20200511]
["bitfinex-derivatives","ETHF0:USTF0",1672884785568,14.4596436,1253.6,1253.2,4.20200511]
["bitfinex-derivatives","ETHF0:USTF0",1672884789246,9.6867804,1253.6,1253.2,5.99384531]
["bitfinex-derivatives","ETHF0:USTF0",1672884790088,14.4596436,1253.6,1253.2,4.20200511]
["bitfinex-derivatives","ETHF0:USTF0",1672884790507,4.18361531,1253.5,1253.2,4.20200511]
["bitfinex-derivatives","ETHF0:USTF0",1672884790819,2.0,1253.4,1253.2,4.20200511]
["bitfinex-derivatives","ETHF0:USTF0",1672884795871,2.0,1253.4,1253.2,1.19470511]
["bitfinex-derivatives","ETHF0:USTF0",1672884802807,2.0,1253.4,1253.2,2.98654531]
["bitfinex-derivatives","ETHF0:USTF0",1672884803124,6.18361531,1253.4,1253.2,2.98654531]
["bitfinex-derivatives","ETHF0:USTF0",1672884803646,6.18361531,1253.4,1253.2,1.19470511]
["bitfinex-derivatives","ETHF0:USTF0",1672884804273,6.18361531,1253.4,1253.2,2.98654531]
["bitfinex-derivatives","ETHF0:USTF0",1672884804486,6.18361531,1253.4,1253.2,1.19470511]
["bitfinex-derivatives","ETHF0:USTF0",1672884808482,2.0,1253.4,1253.2,2.98654531]
["bitfinex-derivatives","ETHF0:USTF0",1672884809013,6.18361531,1253.4,1253.2,2.98654531]
["bitfinex-derivatives","ETHF0:USTF0",1672884809323,2.0,1253.4,1253.2,2.98654531]
["bitfinex-derivatives","ETHF0:USTF0",1672884810064,6.18361531,1253.4,1253.2,2.98654531]
["bitfinex-derivatives","ETHF0:USTF0",1672884810274,6.18361531,1253.4,1253.2,1.19470511]
["bitfinex-derivatives","ETHF0:USTF0",1672884811742,6.18361531,1253.4,1253.2,2.98654531]
["bitfinex-derivatives","ETHF0:USTF0",1672884812692,2.0,1253.4,1253.2,2.98654531]
["bitfinex-derivatives","ETHF0:USTF0",1672884813218,6.18361531,1253.4,1253.2,2.98654531]
["bitfinex-derivatives","ETHF0:USTF0",1672884813532,2.0,1253.4,1253.2,2.98654531]
["bitfinex-derivatives","ETHF0:USTF0",1672884814792,6.18361531,1253.4,1253.2,2.98654531]
["bitfinex-derivatives","ETHF0:USTF0",1672884815214,2.0,1253.4,1253.2,2.98654531]
["bitfinex-derivatives","ETHF0:USTF0",1672884817628,2.0,1253.4,1253.2,5.99384531]
["bitfinex-derivatives","ETHF0:USTF0",1672884817946,14.46377851,1253.5,1253.2,5.99384531]
["bitfinex-derivatives","ETHF0:USTF0",1672884818682,2.0,1253.4,1253.2,5.99384531]
["bitfinex-derivatives","ETHF0:USTF0",1672884818994,2.0,1253.4,1253.3,1.19470511]
["bitfinex-derivatives","ETHF0:USTF0",1672884819415,2.0,1253.4,1253.3,3.69470511]
["bitfinex-derivatives","ETHF0:USTF0",1672884821202,6.68361531,1253.5,1253.3,3.69470511]
["bitfinex-derivatives","ETHF0:USTF0",1672884822880,6.68361531,1253.5,1253.3,6.70200511]
["bitfinex-derivatives","ETHF0:USTF0",1672884824027,6.68361531,1253.5,1253.3,3.69470511]
["bitfinex-derivatives","ETHF0:USTF0",1672884824243,6.68361531,1253.5,1253.3,6.70200511]
["bitfinex-derivatives","ETHF0:USTF0",1672884827821,6.68361531,1253.5,1253.3,3.69470511]
["bitfinex-derivatives","ETHF0:USTF0",1672884828339,6.68361531,1253.5,1253.3,3.68927595]
["bitfinex-derivatives","ETHF0:USTF0",1672884828556,2.0,1253.4,1253.3,3.68927595]
["bitfinex-derivatives","ETHF0:USTF0",1672884829292,6.68361531,1253.5,1253.3,3.68927595]
["bitfinex-derivatives","ETHF0:USTF0",1672884829502,6.67791556,1253.5,1253.3,3.68927595]
["bitfinex-derivatives","ETHF0:USTF0",1672884830760,6.67791556,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884832860,6.67791556,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884833384,4.18361531,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884833601,11.4523436,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884833811,11.4523436,1253.6,1253.3,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884834757,11.4523436,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884839278,6.6794804,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884840751,11.4523436,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884840959,6.6794804,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884842120,11.4523436,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884842433,6.6794804,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884843167,11.4523436,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884845063,11.4523436,1253.6,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884845372,11.4523436,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884848629,11.4523436,1253.6,1253.3,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884848841,11.4523436,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884850629,11.4523436,1253.6,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884850840,11.4523436,1253.6,1253.3,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884851469,11.4523436,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884851679,4.18361531,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884851889,2.5,1253.4,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884853467,2.5,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884853995,4.18361531,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884854725,4.18361531,1253.5,1253.3,4.7991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884854938,4.18361531,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884855986,4.18361531,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884856931,4.18361531,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884858722,4.18361531,1253.5,1253.3,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884861669,4.18361531,1253.5,1253.3,4.7991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884862191,4.18361531,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884862715,4.18361531,1253.5,1253.3,4.7991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884864081,4.18361531,1253.5,1253.3,1.7918402]
["bitfinex-derivatives","ETHF0:USTF0",1672884864294,4.18361531,1253.5,1253.3,4.7991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884864812,4.18361531,1253.5,1253.3,1.7918402]
["bitfinex-derivatives","ETHF0:USTF0",1672884865022,4.18361531,1253.5,1253.3,4.7991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884865449,4.18361531,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884865658,11.4523436,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884866820,6.6794804,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884867338,4.18361531,1253.6,1253.4,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672884867548,4.18361531,1253.6,1253.4,12.2628402]
["bitfinex-derivatives","ETHF0:USTF0",1672884868602,4.18361531,1253.6,1253.4,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672884869130,4.18361531,1253.6,1253.4,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672884869654,11.45647851,1253.7,1253.4,15.2701402]
["bitfinex-derivatives","ETHF0:USTF0",1672884870806,11.45647851,1253.7,1253.4,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672884871127,11.45647851,1253.7,1253.4,15.2701402]
["bitfinex-derivatives","ETHF0:USTF0",1672884872597,11.45647851,1253.7,1253.4,12.2628402]
["bitfinex-derivatives","ETHF0:USTF0",1672884872806,6.68361531,1253.7,1253.4,15.2701402]
["bitfinex-derivatives","ETHF0:USTF0",1672884873019,6.68361531,1253.7,1253.4,12.2628402]
["bitfinex-derivatives","ETHF0:USTF0",1672884873227,6.68361531,1253.7,1253.4,15.2701402]
["bitfinex-derivatives","ETHF0:USTF0",1672884873442,11.45647851,1253.7,1253.4,15.2701402]
["bitfinex-derivatives","ETHF0:USTF0",1672884873646,6.68361531,1253.7,1253.4,15.2701402]
["bitfinex-derivatives","ETHF0:USTF0",1672884876379,6.68361531,1253.7,1253.4,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672884876789,9.69091531,1253.7,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884877014,4.18361531,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884877217,2.5,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884878163,4.18361531,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884879115,4.18361531,1253.6,1253.3,15.2701402]
["bitfinex-derivatives","ETHF0:USTF0",1672884879421,4.18361531,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884889619,8.95647851,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884889821,4.18361531,1253.6,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884890038,6.68361531,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884890457,2.0,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884892661,2.0,1253.4,1253.2,9.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672884892981,9.69091531,1253.5,1253.2,9.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672884893398,9.69091531,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884894874,6.68361531,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884900655,6.68361531,1253.5,1253.2,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884906012,6.68361531,1253.5,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884906325,7.19091531,1253.4,1253.0,12.18693922]
["bitfinex-derivatives","ETHF0:USTF0",1672884906535,7.19091531,1253.4,1253.0,9.7991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884906951,2.5,1253.3,1253.0,9.7991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884908640,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884912526,3.0073,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884915059,7.19091531,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884915997,3.0073,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884916735,7.19091531,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884917569,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884922311,7.19091531,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884924302,7.19091531,1253.4,1253.0,12.18324112]
["bitfinex-derivatives","ETHF0:USTF0",1672884924516,3.0073,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884924712,3.0073,1253.2,1252.8,12.18693922]
["bitfinex-derivatives","ETHF0:USTF0",1672884924928,3.0073,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884925142,2.5,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884925353,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884929456,2.5,1253.1,1252.8,6.7918402]
["bitfinex-derivatives","ETHF0:USTF0",1672884929769,2.5,1253.1,1252.7,18.13763922]
["bitfinex-derivatives","ETHF0:USTF0",1672884929974,2.5,1253.1,1252.7,1.7918402]
["bitfinex-derivatives","ETHF0:USTF0",1672884930291,2.5,1253.1,1252.7,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672884931448,2.5,1253.1,1252.6,9.7991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884931660,3.0073,1253.0,1252.6,9.7991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884931991,3.0073,1253.0,1252.6,1.7918402]
["bitfinex-derivatives","ETHF0:USTF0",1672884932177,3.0073,1253.0,1252.5,4.18163922]
["bitfinex-derivatives","ETHF0:USTF0",1672884932598,2.5,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884934711,2.5,1252.9,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884936078,2.5,1252.9,1252.6,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884937130,2.5,1252.9,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884937548,3.0073,1253.0,1252.6,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672884937759,2.5,1253.1,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884938285,2.0,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884939125,2.0,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884943122,2.0,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884943332,2.0,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884944170,5.5073,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884944381,21.14891531,1253.5,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884944699,7.19091531,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884945121,2.5,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884945535,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884945956,2.5,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884946477,2.5,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884946899,2.5,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884948795,2.5,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884949213,9.69091531,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884949434,2.5,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884950587,2.5,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884951741,2.5,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884952155,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884953742,2.5,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884955739,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884961945,2.5,1253.7,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884962258,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884965829,2.5,1253.7,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884966040,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884967300,2.5,1253.7,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884967510,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884967926,2.5,1253.7,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884968136,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884968347,2.5,1253.7,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884968557,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884969194,2.5,1253.7,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884969508,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884972028,2.5,1253.7,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884972238,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884972447,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884972979,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884974340,2.5,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884976022,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884977597,2.5,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884978121,2.5,1253.8,1253.5,3.00221332]
["bitfinex-derivatives","ETHF0:USTF0",1672884980751,2.5,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884980953,6.68361531,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884981160,4.18361531,1254.0,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884981373,4.18361531,1254.1,1253.7,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672884981686,4.18361531,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884981905,6.68361531,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884982114,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884982425,4.18361531,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884982637,4.18361531,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884983688,6.68361531,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884984423,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884984634,6.68361531,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884984842,6.68361531,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884986536,4.18361531,1254.2,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884986739,2.5,1254.1,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884988100,2.5,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884988315,2.5,1254.1,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672884990005,2.5,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672884990206,2.5,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884991371,9.69091531,1254.3,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884996724,14.46377851,1254.3,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884996938,4.18361531,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672884997147,2.5,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885003877,2.5,1254.1,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885006183,2.5,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885006393,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885006604,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885007024,2.5,1254.1,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885014593,2.5,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885014798,2.5,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885015432,10.95647851,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885015752,6.18361531,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885016375,2.5,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885016586,2.5,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885017003,2.0,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885017219,2.0,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885017425,6.18361531,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885017640,2.0,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885018262,6.18361531,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885018682,2.0,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885019101,6.18361531,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885020160,6.18361531,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885021635,10.95647851,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885021951,6.18361531,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885022582,10.95647851,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885023317,6.18361531,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885025526,6.18361531,1254.2,1253.9,3.69263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885025843,6.18361531,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885027091,4.18361531,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885033299,4.18361531,1254.2,1253.9,14.67093211]
["bitfinex-derivatives","ETHF0:USTF0",1672885033502,2.5,1254.1,1253.9,14.67093211]
["bitfinex-derivatives","ETHF0:USTF0",1672885034767,4.18361531,1254.2,1253.9,14.67093211]
["bitfinex-derivatives","ETHF0:USTF0",1672885034980,2.5,1254.1,1253.9,14.67093211]
["bitfinex-derivatives","ETHF0:USTF0",1672885035391,2.5,1254.1,1253.9,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672885036133,2.5,1254.1,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885036654,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885036965,6.68361531,1254.1,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885038857,6.68361531,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885039067,6.68361531,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885046736,6.68361531,1254.1,1253.8,17.17093211]
["bitfinex-derivatives","ETHF0:USTF0",1672885047153,6.68361531,1254.1,1253.8,4.19993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885047370,5.36501531,1254.0,1253.7,1.19263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885048212,2.5,1253.9,1253.7,1.19263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885049052,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885049263,2.5,1253.9,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885049686,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885050636,2.5,1253.9,1253.7,1.19263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885050948,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885053255,2.5,1253.9,1253.7,1.19263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885053574,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885054204,2.5,1253.9,1253.7,1.19263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885054419,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885056096,2.5,1253.9,1253.6,10.48447231]
["bitfinex-derivatives","ETHF0:USTF0",1672885056411,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885056620,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885057463,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885058095,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885060610,2.5,1253.9,1253.8,3.0013617]
["bitfinex-derivatives","ETHF0:USTF0",1672885061983,2.5,1253.9,1253.7,1.19263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885062186,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885062398,2.5,1253.9,1253.7,1.19263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885063040,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885064501,2.5,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885064916,2.5,1254.0,1253.7,1.19263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885065348,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885067546,6.68361531,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885069231,6.68361531,1254.0,1253.7,4.19993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885070183,6.68361531,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885070816,6.68361531,1254.0,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885071437,6.68361531,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885071755,6.68361531,1254.0,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885072178,6.68361531,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885075320,11.45647851,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885076168,4.18361531,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885076377,11.45647851,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885076906,4.18361531,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885077218,2.5,1253.8,1253.6,6.69993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885077634,2.5,1253.8,1253.7,1.19263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885077851,6.68361531,1254.0,1253.7,2.98447231]
["bitfinex-derivatives","ETHF0:USTF0",1672885078163,6.68361531,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885078579,6.68361531,1254.0,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885080372,6.68361531,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885081105,11.45647851,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885084154,6.68361531,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885084575,6.68361531,1254.0,1253.8,4.19993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885085205,6.68361531,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885087418,4.18361531,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885088358,11.45647851,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885088678,4.18361531,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885089723,11.45647851,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885090145,4.18361531,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885090359,11.45647851,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885090572,4.18361531,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885090778,11.45647851,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885090983,4.18361531,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885092251,11.45647851,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885092463,4.18361531,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885092665,11.45647851,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885093093,4.18361531,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885093829,11.45647851,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885095089,4.18361531,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885096345,4.18361531,1254.0,1253.8,3.69263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885096553,4.18361531,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885097610,6.68361531,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885097815,6.68361531,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885098339,6.68361531,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885100972,4.18361531,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885101286,7.7801632,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885101287,4.18361531,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885101497,4.18361531,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885101498,2.5,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885103909,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885104122,2.5,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885104541,6.68361531,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885104747,2.5,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885107283,6.68361531,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885107495,2.5,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885108854,6.68361531,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885109064,2.5,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885109490,6.68361531,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885112957,4.18361531,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885113168,2.5,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885115160,4.18361531,1254.4,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885115375,4.18361531,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885115580,6.68361531,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885116526,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885118009,6.68361531,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885119796,2.5,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885120106,2.5,1254.5,1254.0,18.45547231]
["bitfinex-derivatives","ETHF0:USTF0",1672885120319,2.5,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885121475,2.5,1254.5,1254.0,18.45547231]
["bitfinex-derivatives","ETHF0:USTF0",1672885121684,2.5,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885125049,6.68361531,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885125788,2.5,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885126620,2.5,1254.5,1254.0,18.45547231]
["bitfinex-derivatives","ETHF0:USTF0",1672885126830,6.68361531,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885127042,6.68361531,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885127252,2.5,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885127465,2.5,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885129566,2.5,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885130092,6.68361531,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885130304,2.5,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885130721,2.5,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885131360,6.68361531,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885131570,2.5,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885132305,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885132518,2.5,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885134194,2.5,1254.6,1254.5,2.99947872]
["bitfinex-derivatives","ETHF0:USTF0",1672885136185,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885136398,11.45647851,1254.6,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885137869,4.18361531,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885138187,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885139241,2.5,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885143762,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885144077,4.18361531,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885144288,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885145646,11.45647851,1254.6,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885145854,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885146804,4.18361531,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885147020,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885147538,6.68361531,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885147744,2.5,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885147961,6.68361531,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885148378,2.5,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885148589,6.68361531,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885148799,2.5,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885149011,6.68361531,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885150065,4.18361531,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885150276,6.68361531,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885151641,4.18361531,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885151964,6.68361531,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885152266,4.18361531,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885152899,11.45647851,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885153737,11.45647851,1254.7,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885153949,7.2728632,1254.7,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885156161,7.2728632,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885156374,6.66943193,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885159947,6.66943193,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885160152,11.44229513,1254.6,1254.3,12.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672885160467,2.5,1254.4,1254.3,12.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672885160673,2.5,1254.4,1254.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885163199,2.49441367,1254.4,1254.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885164042,4.16943193,1254.5,1254.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885164253,2.5,1254.4,1254.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885168039,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885172877,2.5,1254.4,1254.2,6.19263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885173105,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885173402,2.5,1254.4,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885173600,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885174245,2.5,1254.4,1254.2,8.69263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885174452,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885175190,2.5,1254.4,1254.2,8.69263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885175401,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885175608,2.5,1254.4,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885175818,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885176550,2.5,1254.4,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885176760,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885177083,2.5,1254.4,1254.2,8.69263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885177302,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885177612,2.5,1254.4,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885179819,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885180859,4.16943193,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885181185,11.44229513,1254.6,1254.3,6.69993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885181394,6.66943193,1254.6,1254.3,6.69993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885181604,6.66943193,1254.6,1254.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885183182,11.44229513,1254.6,1254.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885183802,6.66943193,1254.6,1254.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885185280,6.66943193,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885187071,11.44229513,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885188016,8.94229513,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885188227,11.44229513,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885190329,7.2728632,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885192118,6.67175331,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885192748,7.2728632,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885193057,11.44512821,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885193692,7.2728632,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885196219,7.2728632,1254.6,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885196534,4.17235527,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885196736,11.44521847,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885196944,7.2728632,1254.5,1254.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885197155,6.67227283,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885198840,6.67227283,1254.5,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885199047,6.67227283,1254.5,1254.3,2.69263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885199258,6.67227283,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885199469,6.67227283,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885199894,11.44513603,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885201048,11.44513603,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885202311,6.67227283,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885203046,6.67227283,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885203252,6.67227283,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885203467,6.67227283,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885204308,6.67227283,1254.5,1254.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885205459,6.67227283,1254.5,1254.2,10.48447231]
["bitfinex-derivatives","ETHF0:USTF0",1672885205778,6.67227283,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885206199,6.67227283,1254.5,1254.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885206942,11.44513603,1254.5,1254.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885207880,11.44513603,1254.5,1254.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885208086,11.44513603,1254.5,1254.2,8.69263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885208406,11.44513603,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885208713,11.44513603,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885210399,11.44513603,1254.5,1254.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885210825,11.44513603,1254.5,1254.2,8.69263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885211237,11.44513603,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885212080,11.44513603,1254.5,1254.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885212291,11.44513603,1254.5,1254.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885212714,11.44513603,1254.5,1254.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885212922,11.44513603,1254.5,1254.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885213135,11.44513603,1254.5,1254.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885213449,11.44513603,1254.5,1254.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885213667,11.44513603,1254.5,1254.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885213873,6.67227283,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885214083,6.67227283,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885214505,11.44513603,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885216400,11.44513603,1254.5,1254.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885217031,6.67227283,1254.5,1254.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885218285,11.44513603,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885218501,11.44513603,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885219126,11.44513603,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885219548,11.44513603,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885220285,11.44667111,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885220709,8.94667111,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885220925,4.17380791,1254.5,1254.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885222811,4.17380791,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885226164,4.17380791,1254.5,1254.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885226583,4.17380791,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885226906,4.17380791,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885228064,2.5,1254.4,1254.3,5.50289095]
["bitfinex-derivatives","ETHF0:USTF0",1672885228697,2.5,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885228905,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885229118,2.5,1254.4,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885232796,6.67380791,1254.4,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885233011,4.17380791,1254.4,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885233319,6.67380791,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885233528,6.67380791,1254.4,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885233741,4.17380791,1254.4,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885237839,4.17380791,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885238155,6.67380791,1254.4,1254.2,1.19263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885238356,4.17380791,1254.3,1254.2,1.19263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885239196,11.44667111,1254.4,1254.1,8.49177231]
["bitfinex-derivatives","ETHF0:USTF0",1672885240883,11.44667111,1254.4,1254.1,5.48447231]
["bitfinex-derivatives","ETHF0:USTF0",1672885241089,11.44667111,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885241307,6.67380791,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885242775,11.44667111,1254.4,1254.1,5.48447231]
["bitfinex-derivatives","ETHF0:USTF0",1672885242990,6.67380791,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885243201,6.67380791,1254.4,1254.2,4.19993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885247090,4.17380791,1254.4,1254.2,4.19993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885247395,4.17380791,1254.5,1254.3,1.19263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885247605,4.17380791,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885251079,11.44667111,1254.6,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885251814,4.17380791,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885252968,4.17380791,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885253184,4.17380791,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885253597,2.5,1254.4,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885254121,4.17380791,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885254437,4.17380791,1254.5,1254.3,6.69993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885257169,11.44667111,1254.6,1254.3,6.69993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885258327,2.5,1254.4,1254.3,6.69993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885259371,11.44667111,1254.6,1254.3,6.69993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885259700,11.44667111,1254.6,1254.3,3.69263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885260011,11.44667111,1254.6,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885260852,14.45397111,1254.6,1254.2,5.99177231]
["bitfinex-derivatives","ETHF0:USTF0",1672885261163,4.17380791,1254.5,1254.2,4.19993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885261371,2.5,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885263584,2.5,1254.4,1254.2,4.19993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885265161,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885268945,2.5,1254.4,1254.2,1.19263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885269158,2.5,1254.4,1254.2,4.19993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885270733,2.5,1254.4,1254.2,1.19263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885271042,2.5,1254.4,1254.2,4.19993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885271673,6.67380791,1254.4,1254.2,4.19993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885271884,6.67380791,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885272304,6.67380791,1254.4,1254.2,4.19993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885272617,6.67380791,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885278510,6.67380791,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885279349,6.67380791,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885284397,6.67380791,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885284925,10.94667111,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885292287,10.94667111,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885292495,10.94667111,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885293965,10.94667111,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885296063,10.94667111,1254.5,1254.2,1.19263211]
["bitfinex-derivatives","ETHF0:USTF0",1672885296271,10.94667111,1254.5,1254.2,4.19993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885296805,10.94667111,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885297335,10.94667111,1254.5,1254.2,4.19993211]
["bitfinex-derivatives","ETHF0:USTF0",1672885297551,10.94667111,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885298492,4.17380791,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885299116,2.5,1254.3,1254.2,5.99177231]
["bitfinex-derivatives","ETHF0:USTF0",1672885302056,4.17380791,1254.4,1254.2,2.98447231]
["bitfinex-derivatives","ETHF0:USTF0",1672885302267,2.5,1254.3,1254.2,5.99177231]
["bitfinex-derivatives","ETHF0:USTF0",1672885303746,2.5,1254.3,1254.2,2.98447231]
["bitfinex-derivatives","ETHF0:USTF0",1672885304052,2.5,1254.3,1254.2,5.99177231]
["bitfinex-derivatives","ETHF0:USTF0",1672885305005,4.17380791,1254.4,1254.2,5.99177231]
["bitfinex-derivatives","ETHF0:USTF0",1672885307002,2.5,1254.3,1254.2,5.98433972]
["bitfinex-derivatives","ETHF0:USTF0",1672885307838,2.5,1254.3,1254.2,2.97703972]
["bitfinex-derivatives","ETHF0:USTF0",1672885308048,2.5,1254.3,1254.2,5.98433972]
["bitfinex-derivatives","ETHF0:USTF0",1672885308256,4.17380791,1254.4,1254.2,5.98433972]
["bitfinex-derivatives","ETHF0:USTF0",1672885308786,4.17380791,1254.4,1254.2,2.97703972]
["bitfinex-derivatives","ETHF0:USTF0",1672885308998,4.17380791,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885312142,4.17380791,1254.4,1254.2,2.97703972]
["bitfinex-derivatives","ETHF0:USTF0",1672885312358,4.17380791,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885317081,4.17380791,1254.4,1254.2,2.97703972]
["bitfinex-derivatives","ETHF0:USTF0",1672885317296,4.17380791,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885322234,4.17380791,1254.4,1254.2,2.97703972]
["bitfinex-derivatives","ETHF0:USTF0",1672885322443,4.17380791,1254.4,1254.2,5.98433972]
["bitfinex-derivatives","ETHF0:USTF0",1672885322655,4.17380791,1254.4,1254.2,4.19249952]
["bitfinex-derivatives","ETHF0:USTF0",1672885323077,4.17380791,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885323388,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885325809,2.5,1254.3,1254.1,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885326021,2.5,1254.3,1254.1,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885326538,6.67380791,1254.3,1254.0,6.7918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885326964,11.44667111,1254.3,1254.0,9.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885327488,11.44667111,1254.3,1254.0,6.7918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885327701,4.17380791,1254.2,1254.0,6.7918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885327899,2.5,1254.1,1254.0,6.7918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885328319,2.5,1254.1,1254.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885328956,2.5,1254.1,1254.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885329589,2.5,1254.1,1254.0,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885330013,2.5,1254.1,1254.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885330749,2.5,1254.1,1254.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885330961,2.5,1254.1,1254.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885332430,6.67380791,1254.3,1254.0,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885332640,6.67380791,1254.3,1254.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885332958,6.67380791,1254.3,1254.0,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885336539,6.67380791,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885344110,6.67380791,1254.3,1254.0,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885344949,6.67380791,1254.3,1254.0,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885345161,6.67380791,1254.3,1254.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885345784,6.67380791,1254.3,1254.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885346208,6.67380791,1254.3,1254.0,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885347157,6.67380791,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885349254,6.67380791,1254.3,1254.0,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885349562,6.67380791,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885351250,6.67380791,1254.3,1254.0,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885351564,6.67380791,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885358728,6.67380791,1254.3,1254.0,12.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885360824,6.67380791,1254.3,1254.0,9.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885361035,6.67380791,1254.3,1254.0,12.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885362930,11.44667111,1254.3,1254.0,12.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885363141,11.44667111,1254.3,1254.0,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885363347,4.17380791,1254.2,1254.0,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885363657,4.17380791,1254.2,1254.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885364082,2.5,1254.1,1254.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885364502,2.5,1254.1,1253.9,15.7498402]
["bitfinex-derivatives","ETHF0:USTF0",1672885364709,6.67380791,1254.1,1253.8,9.7991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885365134,6.67380791,1254.1,1253.7,1.7918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885365556,4.17380791,1254.0,1253.7,1.7918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885365769,2.0,1253.9,1253.7,1.7918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885365983,2.0,1253.9,1253.7,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885366292,2.0,1253.9,1253.7,1.7918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885366493,2.0,1253.9,1253.7,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885366916,2.0,1253.9,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885367121,2.0,1253.9,1253.7,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885368184,2.0,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885368714,2.0,1253.9,1253.7,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885369028,2.0,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885371865,2.0,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885373540,2.0,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885373755,2.0,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885374176,2.0,1253.9,1253.6,23.7571402]
["bitfinex-derivatives","ETHF0:USTF0",1672885374384,2.0,1253.9,1253.6,9.7991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885374812,2.0,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885377441,2.0,1253.9,1253.6,12.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885377856,2.0,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885378385,2.0,1253.9,1253.7,2.49743147]
["bitfinex-derivatives","ETHF0:USTF0",1672885381963,2.0,1253.9,1253.7,5.50473147]
["bitfinex-derivatives","ETHF0:USTF0",1672885383125,2.0,1253.9,1253.7,2.49743147]
["bitfinex-derivatives","ETHF0:USTF0",1672885383441,2.0,1253.9,1253.7,5.50473147]
["bitfinex-derivatives","ETHF0:USTF0",1672885384379,5.0073,1253.9,1253.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885385015,5.0073,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885386803,2.0,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885387118,5.0073,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885389321,2.0,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885389531,5.0073,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885391431,2.0,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885396060,2.0,1253.9,1253.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885396370,2.0,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885397736,2.0,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885399309,5.0073,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885400668,2.0,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885401519,9.18110791,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885402785,6.17380791,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885403211,9.18110791,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885403412,9.18110791,1253.9,1253.5,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885403945,6.17380791,1253.9,1253.5,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885404149,9.18110791,1253.9,1253.5,9.68693922]
["bitfinex-derivatives","ETHF0:USTF0",1672885405199,9.18110791,1253.9,1253.5,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885407201,13.95397111,1253.9,1253.5,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885408043,9.18110791,1253.9,1253.5,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885409409,13.95397111,1253.9,1253.5,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885409827,10.94667111,1253.9,1253.5,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885410038,13.95397111,1253.9,1253.5,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885410248,4.17380791,1253.8,1253.5,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885410564,2.5,1253.7,1253.5,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885416245,2.5,1253.7,1253.5,9.68693922]
["bitfinex-derivatives","ETHF0:USTF0",1672885416772,9.18110791,1253.9,1253.5,9.68693922]
["bitfinex-derivatives","ETHF0:USTF0",1672885416974,13.95397111,1253.9,1253.5,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885417298,13.95397111,1253.9,1253.5,9.68693922]
["bitfinex-derivatives","ETHF0:USTF0",1672885417503,13.95397111,1253.9,1253.5,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885418027,9.18110791,1253.9,1253.5,9.68693922]
["bitfinex-derivatives","ETHF0:USTF0",1672885418347,13.95397111,1253.9,1253.5,9.68693922]
["bitfinex-derivatives","ETHF0:USTF0",1672885419606,9.18110791,1253.9,1253.5,9.68693922]
["bitfinex-derivatives","ETHF0:USTF0",1672885420446,13.95397111,1253.9,1253.5,9.68693922]
["bitfinex-derivatives","ETHF0:USTF0",1672885420665,9.18110791,1253.9,1253.6,1.7918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885420970,9.18110791,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885423391,13.95397111,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885423813,13.95397111,1253.9,1253.6,1.7918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885424015,10.94667111,1253.9,1253.6,1.7918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885424226,13.95397111,1253.9,1253.6,4.7991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885424653,10.94667111,1253.9,1253.6,1.7918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885424870,9.18110791,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885425500,13.95397111,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885427080,11.95397111,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885427393,4.17380791,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885427601,4.17380791,1253.9,1253.7,3.69604017]
["bitfinex-derivatives","ETHF0:USTF0",1672885430751,4.17380791,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885430965,4.17380791,1254.0,1253.8,9.20334017]
["bitfinex-derivatives","ETHF0:USTF0",1672885431163,4.17380791,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885433487,11.44667111,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885433697,8.94667111,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885433905,11.44667111,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885434117,8.94667111,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885434330,11.44667111,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885434530,8.94667111,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885434741,6.67380791,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885434951,4.17380791,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885435161,6.67380791,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885435369,4.17380791,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885435587,6.67380791,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885435901,4.17380791,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885436113,6.67380791,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885436322,4.17380791,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885436530,6.67380791,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885437057,6.67380791,1254.1,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885437267,4.17380791,1254.1,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885437583,6.67380791,1254.1,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885440315,6.67380791,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885443057,6.67380791,1254.1,1253.8,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885444105,6.67380791,1254.1,1253.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885444317,2.5,1254.0,1253.8,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885444834,2.5,1254.0,1253.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885445045,2.5,1254.0,1253.8,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885446839,2.5,1254.0,1253.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885447162,2.5,1254.0,1253.8,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885448844,2.5,1254.0,1253.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885449055,2.5,1254.0,1253.8,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885450943,2.5,1254.0,1253.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885451159,2.5,1254.0,1253.8,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885451893,6.67380791,1254.1,1253.8,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885452836,6.67380791,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885453365,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885455468,6.67380791,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885456303,6.67380791,1254.1,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885456519,2.5,1254.0,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885457253,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885457561,2.5,1254.0,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885457987,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885458202,2.5,1254.0,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885458409,6.67380791,1254.1,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885459045,2.5,1254.0,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885459257,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885460094,2.5,1254.0,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885461358,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885463463,2.5,1254.0,1253.8,10.70334017]
["bitfinex-derivatives","ETHF0:USTF0",1672885463989,2.5,1254.0,1253.8,7.69604017]
["bitfinex-derivatives","ETHF0:USTF0",1672885464192,2.5,1254.0,1253.8,10.70334017]
["bitfinex-derivatives","ETHF0:USTF0",1672885464614,2.5,1254.0,1253.8,7.69604017]
["bitfinex-derivatives","ETHF0:USTF0",1672885464829,6.67380791,1254.0,1253.8,10.70334017]
["bitfinex-derivatives","ETHF0:USTF0",1672885466932,6.67380791,1254.0,1253.8,7.69604017]
["bitfinex-derivatives","ETHF0:USTF0",1672885467141,6.67380791,1254.0,1253.8,10.70334017]
["bitfinex-derivatives","ETHF0:USTF0",1672885467770,6.67380791,1254.0,1253.8,7.69604017]
["bitfinex-derivatives","ETHF0:USTF0",1672885468193,6.67380791,1254.0,1253.8,10.70334017]
["bitfinex-derivatives","ETHF0:USTF0",1672885468827,6.67380791,1254.0,1253.8,7.69604017]
["bitfinex-derivatives","ETHF0:USTF0",1672885469138,6.67380791,1254.0,1253.8,10.70334017]
["bitfinex-derivatives","ETHF0:USTF0",1672885469661,6.67380791,1254.0,1253.8,7.69604017]
["bitfinex-derivatives","ETHF0:USTF0",1672885469982,6.67380791,1254.0,1253.8,10.70334017]
["bitfinex-derivatives","ETHF0:USTF0",1672885470294,4.17380791,1254.0,1253.8,10.70334017]
["bitfinex-derivatives","ETHF0:USTF0",1672885470925,6.67380791,1254.0,1253.8,10.70334017]
["bitfinex-derivatives","ETHF0:USTF0",1672885472083,4.17380791,1254.0,1253.8,10.70334017]
["bitfinex-derivatives","ETHF0:USTF0",1672885472295,4.17380791,1254.0,1253.8,12.49518037]
["bitfinex-derivatives","ETHF0:USTF0",1672885472605,4.17380791,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885473969,6.67380791,1254.0,1253.8,12.49518037]
["bitfinex-derivatives","ETHF0:USTF0",1672885475758,6.67380791,1254.0,1253.8,9.48788037]
["bitfinex-derivatives","ETHF0:USTF0",1672885476073,6.67380791,1254.0,1253.8,12.49518037]
["bitfinex-derivatives","ETHF0:USTF0",1672885477338,4.17380791,1254.0,1253.8,12.49518037]
["bitfinex-derivatives","ETHF0:USTF0",1672885477650,6.67380791,1254.0,1253.8,12.49518037]
["bitfinex-derivatives","ETHF0:USTF0",1672885478801,6.67380791,1254.0,1253.8,9.48788037]
["bitfinex-derivatives","ETHF0:USTF0",1672885479115,6.67380791,1254.0,1253.8,12.49518037]
["bitfinex-derivatives","ETHF0:USTF0",1672885481127,6.67380791,1254.0,1253.8,9.48788037]
["bitfinex-derivatives","ETHF0:USTF0",1672885481336,6.67380791,1254.0,1253.8,12.49518037]
["bitfinex-derivatives","ETHF0:USTF0",1672885481650,6.67380791,1254.0,1253.8,10.70334017]
["bitfinex-derivatives","ETHF0:USTF0",1672885482063,6.67380791,1254.0,1253.8,9.20334017]
["bitfinex-derivatives","ETHF0:USTF0",1672885482273,6.67380791,1254.0,1253.8,6.19604017]
["bitfinex-derivatives","ETHF0:USTF0",1672885485852,11.44667111,1254.0,1253.8,6.19604017]
["bitfinex-derivatives","ETHF0:USTF0",1672885486266,6.67380791,1254.0,1253.8,6.19604017]
["bitfinex-derivatives","ETHF0:USTF0",1672885487534,11.44667111,1254.0,1253.8,6.19604017]
["bitfinex-derivatives","ETHF0:USTF0",1672885488584,11.44667111,1254.0,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885488897,6.67380791,1253.9,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885489843,6.67380791,1253.9,1253.8,6.19604017]
["bitfinex-derivatives","ETHF0:USTF0",1672885490264,2.5,1253.9,1253.8,6.19604017]
["bitfinex-derivatives","ETHF0:USTF0",1672885491840,2.5,1253.9,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885492046,6.67380791,1253.9,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885494157,4.17380791,1253.9,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885494363,11.44667111,1254.0,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885494580,11.44667111,1254.0,1253.8,6.19604017]
["bitfinex-derivatives","ETHF0:USTF0",1672885494780,6.67380791,1254.0,1253.8,6.19604017]
["bitfinex-derivatives","ETHF0:USTF0",1672885498885,4.17380791,1254.0,1253.8,6.19604017]
["bitfinex-derivatives","ETHF0:USTF0",1672885499198,6.67380791,1254.0,1253.8,6.19604017]
["bitfinex-derivatives","ETHF0:USTF0",1672885499520,4.17380791,1254.0,1253.8,6.19604017]
["bitfinex-derivatives","ETHF0:USTF0",1672885499719,16.8161422,1254.1,1253.9,4.20334017]
["bitfinex-derivatives","ETHF0:USTF0",1672885500038,6.67380791,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885500245,4.17380791,1254.1,1253.9,8.49518037]
["bitfinex-derivatives","ETHF0:USTF0",1672885500464,2.5,1254.1,1254.0,1.19604017]
["bitfinex-derivatives","ETHF0:USTF0",1672885500667,2.5,1254.1,1254.0,3.6932965]
["bitfinex-derivatives","ETHF0:USTF0",1672885501298,2.5,1254.1,1254.0,6.7005965]
["bitfinex-derivatives","ETHF0:USTF0",1672885501515,6.67380791,1254.2,1254.0,6.7005965]
["bitfinex-derivatives","ETHF0:USTF0",1672885502252,6.67380791,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885503512,2.5,1254.1,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885503714,6.67380791,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885503924,6.67380791,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885505717,6.67380791,1254.1,1253.8,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885506245,4.17380791,1254.0,1253.8,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885506456,2.0,1253.9,1253.8,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885508447,2.0,1253.9,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885513490,6.17380791,1253.9,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885515067,6.17380791,1253.9,1253.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885515393,6.17380791,1253.9,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885517488,2.0,1253.9,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885520008,6.17380791,1253.9,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885520639,2.0,1253.9,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885521058,6.17380791,1253.9,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885521267,2.0,1253.9,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885521798,6.17380791,1253.9,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885522213,2.0,1253.9,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885524203,2.0,1253.9,1253.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885524841,2.0,1253.9,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885530300,6.17380791,1253.9,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885531569,6.17380791,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885531765,6.17380791,1253.9,1253.6,24.4653]
["bitfinex-derivatives","ETHF0:USTF0",1672885531979,6.17380791,1253.9,1253.6,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885532293,3.0073,1253.8,1253.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672885532508,7.18110791,1253.8,1253.4,23.7571402]
["bitfinex-derivatives","ETHF0:USTF0",1672885532926,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885534090,2.5,1253.7,1253.4,23.7571402]
["bitfinex-derivatives","ETHF0:USTF0",1672885534301,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885536507,2.5,1253.7,1253.4,23.7571402]
["bitfinex-derivatives","ETHF0:USTF0",1672885536819,2.5,1253.7,1253.4,21.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672885538284,2.5,1253.7,1253.4,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1672885538497,5.5073,1253.7,1253.4,21.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672885539122,2.5,1253.7,1253.4,21.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672885539767,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885546072,2.5,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885546703,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885546918,2.5,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885547228,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885547441,2.5,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885547753,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885548175,2.5,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885549647,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885549850,2.5,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885552387,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885552596,2.5,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885553852,4.17380791,1253.8,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885554169,2.0,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885554377,2.0,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885555437,2.0,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885557430,2.0,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885557644,2.0,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885565530,2.0,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885565741,2.0,1253.9,1253.6,9.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885566048,2.0,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885566257,2.0,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885566685,6.67380791,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885566886,2.5,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885567734,2.5,1253.9,1253.7,5.50380441]
["bitfinex-derivatives","ETHF0:USTF0",1672885567948,2.5,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885568682,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885568997,2.5,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885569312,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885569627,2.5,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885572886,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885573089,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885573619,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885573833,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885574141,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885575084,2.5,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885577618,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885577930,2.5,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885578245,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885578455,2.5,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885581506,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885581715,2.5,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885582138,6.67380791,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885582447,11.44667111,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885582659,2.5,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885587388,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885587592,2.5,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885589693,11.44667111,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885590011,2.5,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885590329,6.67380791,1253.9,1253.7,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885590960,4.17380791,1253.9,1253.7,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885591171,6.67380791,1254.0,1253.7,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885591378,2.5,1253.9,1253.7,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885591799,6.67380791,1254.0,1253.7,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885592005,2.5,1253.9,1253.7,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885593061,6.67380791,1253.9,1253.7,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885593485,2.5,1253.9,1253.7,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885593695,11.44667111,1254.0,1253.7,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885594009,2.5,1253.9,1253.7,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885594210,2.5,1253.9,1253.7,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885594420,2.5,1253.9,1253.7,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885595789,11.44667111,1254.0,1253.7,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885596005,2.5,1253.9,1253.7,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885596739,11.44667111,1254.0,1253.7,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885596950,2.5,1253.9,1253.7,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885597902,2.5,1253.9,1253.7,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885598099,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885598310,11.44667111,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885598522,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885598740,2.5,1253.9,1253.7,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885598953,2.5,1253.9,1253.7,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885599149,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885599476,6.67380791,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885599788,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885600201,6.67380791,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885600626,6.67380791,1253.9,1253.7,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885600938,6.67380791,1253.9,1253.7,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885603468,6.67380791,1253.9,1253.7,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885603677,6.67380791,1253.9,1253.7,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885604094,6.67380791,1253.9,1253.7,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885604621,6.67380791,1253.9,1253.7,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885604827,6.67380791,1253.9,1253.7,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885605042,6.67380791,1253.9,1253.7,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885605253,4.17380791,1253.9,1253.7,4.7991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885605464,2.5,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885608937,2.5,1253.8,1253.6,12.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885609350,2.5,1253.8,1253.6,9.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885609559,6.67380791,1253.8,1253.6,4.7991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885609769,6.67380791,1253.8,1253.5,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885610083,9.68110791,1253.8,1253.5,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885611769,9.67808509,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885611981,6.67078509,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885612186,6.67078509,1253.8,1253.5,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885615024,6.67078509,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885615346,6.67078509,1253.8,1253.4,18.7571402]
["bitfinex-derivatives","ETHF0:USTF0",1672885616071,11.44364829,1253.8,1253.4,18.7571402]
["bitfinex-derivatives","ETHF0:USTF0",1672885616283,7.18110791,1253.7,1253.4,18.7571402]
["bitfinex-derivatives","ETHF0:USTF0",1672885616602,2.0,1253.6,1253.4,18.7571402]
["bitfinex-derivatives","ETHF0:USTF0",1672885616805,2.0,1253.6,1253.4,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885617126,2.0,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885617548,2.0,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885617757,2.0,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885617962,2.0,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885618172,2.0,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885618382,2.0,1253.6,1253.4,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672885620489,2.0,1253.6,1253.4,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885620693,2.0,1253.6,1253.4,5.48623315]
["bitfinex-derivatives","ETHF0:USTF0",1672885621002,2.0,1253.6,1253.4,8.49353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885622798,2.0,1253.6,1253.4,5.99353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885624063,2.0,1253.6,1253.4,8.49353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885625849,2.0,1253.6,1253.4,5.99353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885626169,2.0,1253.6,1253.4,4.20169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885628267,2.0,1253.6,1253.4,6.70169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885629321,2.0,1253.6,1253.4,3.69439295]
["bitfinex-derivatives","ETHF0:USTF0",1672885629530,2.0,1253.6,1253.4,6.70169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885629744,2.0,1253.6,1253.4,8.49353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885631002,2.0,1253.6,1253.4,4.20169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885631313,2.0,1253.6,1253.4,1.19439295]
["bitfinex-derivatives","ETHF0:USTF0",1672885631524,2.0,1253.6,1253.4,4.20169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885631736,2.0,1253.6,1253.4,6.70169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885632683,2.0,1253.6,1253.4,8.49353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885632999,2.0,1253.6,1253.4,6.70169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885633629,2.0,1253.6,1253.4,8.49353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885634779,2.0,1253.6,1253.4,5.48623315]
["bitfinex-derivatives","ETHF0:USTF0",1672885634995,2.0,1253.6,1253.4,8.49353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885635208,9.67808509,1253.8,1253.4,8.49353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885635416,9.67808509,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885635629,5.50427718,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885635839,5.50427718,1253.8,1253.5,3.69439295]
["bitfinex-derivatives","ETHF0:USTF0",1672885636257,2.49697718,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885636572,2.49697718,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885636779,2.49697718,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885637941,2.49697718,1253.8,1253.5,5.48623315]
["bitfinex-derivatives","ETHF0:USTF0",1672885638154,2.49697718,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885641716,2.49697718,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885642234,2.49697718,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885643825,2.49697718,1253.8,1253.5,5.48623315]
["bitfinex-derivatives","ETHF0:USTF0",1672885644034,2.49697718,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885644665,2.49697718,1253.8,1253.5,5.48623315]
["bitfinex-derivatives","ETHF0:USTF0",1672885644874,2.49697718,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885645085,2.49697718,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885645398,2.49697718,1253.8,1253.6,4.20169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885648129,2.49697718,1253.8,1253.6,1.19439295]
["bitfinex-derivatives","ETHF0:USTF0",1672885648346,2.49697718,1253.8,1253.6,4.20169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885648872,6.67078509,1253.8,1253.6,4.20169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885649292,6.67078509,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885649607,6.67078509,1253.8,1253.6,4.20169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885649827,6.67078509,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885651391,6.67078509,1253.8,1253.5,5.48623315]
["bitfinex-derivatives","ETHF0:USTF0",1672885651916,6.67078509,1253.8,1253.5,8.49353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885652652,6.67078509,1253.8,1253.5,5.99353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885653492,6.67078509,1253.8,1253.5,2.98623315]
["bitfinex-derivatives","ETHF0:USTF0",1672885653807,6.67078509,1253.8,1253.5,5.99353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885655490,6.67078509,1253.8,1253.5,2.98623315]
["bitfinex-derivatives","ETHF0:USTF0",1672885655907,6.67078509,1253.8,1253.5,5.99353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885656330,6.67078509,1253.8,1253.5,2.98623315]
["bitfinex-derivatives","ETHF0:USTF0",1672885656539,6.67078509,1253.8,1253.5,5.99353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885657378,6.67078509,1253.8,1253.5,2.98623315]
["bitfinex-derivatives","ETHF0:USTF0",1672885657908,6.67078509,1253.8,1253.5,5.99353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885661688,6.67078509,1253.8,1253.5,4.20169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885662321,9.67808509,1253.8,1253.5,4.20169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885662732,6.67078509,1253.8,1253.5,1.19439295]
["bitfinex-derivatives","ETHF0:USTF0",1672885662944,9.67808509,1253.8,1253.5,4.20169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885663153,6.67078509,1253.8,1253.5,1.19439295]
["bitfinex-derivatives","ETHF0:USTF0",1672885663361,9.67808509,1253.8,1253.5,5.99353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885663895,6.67078509,1253.8,1253.5,5.99353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885669572,11.44364829,1253.8,1253.5,5.99353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885669986,6.67078509,1253.8,1253.5,5.99353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885671459,6.67078509,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885671865,6.67078509,1253.8,1253.6,3.69439295]
["bitfinex-derivatives","ETHF0:USTF0",1672885673673,6.67078509,1253.8,1253.6,6.70169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885673983,4.17380791,1253.8,1253.6,6.70169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885674199,6.67380791,1253.9,1253.7,1.19439295]
["bitfinex-derivatives","ETHF0:USTF0",1672885674404,4.17380791,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885674823,4.17380791,1253.9,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885675982,11.44667111,1254.0,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885676192,11.44667111,1254.0,1253.8,5.50305325]
["bitfinex-derivatives","ETHF0:USTF0",1672885677242,11.44667111,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885677451,4.17380791,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885677768,4.17380791,1253.9,1253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885677976,2.5,1253.8,1253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885679971,2.5,1253.8,1253.6,8.49353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885682717,2.5,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885683235,2.5,1253.8,1253.6,5.48623315]
["bitfinex-derivatives","ETHF0:USTF0",1672885683658,2.5,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885684186,2.5,1253.8,1253.6,5.48623315]
["bitfinex-derivatives","ETHF0:USTF0",1672885684503,6.67380791,1254.0,1253.7,4.20169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885684703,6.67380791,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885685973,6.67380791,1254.0,1253.7,6.70169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885686917,6.67380791,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885687545,11.44667111,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885687754,11.44667111,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885687965,11.44667111,1254.0,1253.6,5.48623315]
["bitfinex-derivatives","ETHF0:USTF0",1672885688279,11.44667111,1254.0,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885688805,11.44667111,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885689227,11.44667111,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885689440,11.44667111,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885689864,6.67380791,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885690387,11.44667111,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885691227,11.44667111,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885691539,14.45397111,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885691753,11.44667111,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885692692,11.44667111,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885692905,11.44667111,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885694069,11.44667111,1254.0,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885694379,11.44667111,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885695333,6.67380791,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885695646,6.67380791,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885695964,11.44667111,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885696276,6.67380791,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885696491,6.67380791,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885696801,6.67380791,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885697956,11.44667111,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885698164,11.44667111,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885698372,11.44667111,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885698687,14.45397111,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885699012,11.44667111,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885699534,14.45397111,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885699733,9.68110791,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885700482,6.67380791,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885701002,6.67380791,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885705630,6.67380791,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885705838,6.67380791,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885707729,6.67380791,1254.0,1253.7,6.70169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885708360,11.44667111,1254.0,1253.7,6.70169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885710458,4.17380791,1253.9,1253.7,6.70169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885710669,2.5,1253.8,1253.7,6.70169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885712350,4.17380791,1253.9,1253.7,8.49353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885712561,2.5,1253.8,1253.7,8.49353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885712981,2.5,1253.8,1253.7,6.70169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885713191,2.5,1253.8,1253.7,8.49353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885713603,2.5,1253.8,1253.7,3.69439295]
["bitfinex-derivatives","ETHF0:USTF0",1672885713816,2.5,1253.8,1253.7,6.70169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885714027,2.5,1253.8,1253.7,3.69439295]
["bitfinex-derivatives","ETHF0:USTF0",1672885714661,4.17380791,1253.9,1253.7,6.70169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885714871,4.17380791,1253.9,1253.7,8.49353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885715504,4.17380791,1253.9,1253.7,5.48623315]
["bitfinex-derivatives","ETHF0:USTF0",1672885715714,4.17380791,1253.9,1253.7,8.49353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885716446,4.17380791,1253.9,1253.7,6.70169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885717501,4.17380791,1253.9,1253.7,3.69439295]
["bitfinex-derivatives","ETHF0:USTF0",1672885717710,4.17380791,1253.9,1253.7,6.70169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885718131,4.17380791,1253.9,1253.7,3.69439295]
["bitfinex-derivatives","ETHF0:USTF0",1672885718334,4.17380791,1253.9,1253.7,6.70169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885718544,4.17380791,1253.9,1253.7,8.49353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885721921,4.17380791,1253.9,1253.7,5.99353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885722131,4.17380791,1253.9,1253.7,4.20169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885722541,2.5,1253.8,1253.7,4.20169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885723703,6.67380791,1253.9,1253.7,5.99353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885723905,6.67380791,1253.9,1253.7,4.20169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885725277,6.67380791,1253.9,1253.7,5.99353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885726218,6.67380791,1253.9,1253.7,4.20169295]
["bitfinex-derivatives","ETHF0:USTF0",1672885726432,6.67380791,1253.9,1253.7,5.99353315]
["bitfinex-derivatives","ETHF0:USTF0",1672885726642,3.0073,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885726960,10.2801632,1253.9,1253.7,1.19439295]
["bitfinex-derivatives","ETHF0:USTF0",1672885727274,6.67593949,1253.8,1253.6,5.48623315]
["bitfinex-derivatives","ETHF0:USTF0",1672885727482,2.5,1253.7,1253.6,5.48623315]
["bitfinex-derivatives","ETHF0:USTF0",1672885727697,2.5,1253.7,1253.6,2.98623315]
["bitfinex-derivatives","ETHF0:USTF0",1672885728218,2.5,1253.7,1253.6,1.7918402]
["bitfinex-derivatives","ETHF0:USTF0",1672885728849,2.5,1253.7,1253.6,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885729059,2.5,1253.7,1253.6,2.98878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885732741,2.5,1253.7,1253.6,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885733996,2.5,1253.7,1253.6,2.98878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885734211,2.5,1253.7,1253.6,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885735156,2.5,1253.7,1253.6,2.98878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885735472,2.5,1253.7,1253.6,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885736100,2.5,1253.7,1253.6,2.98878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885737260,6.67593949,1253.8,1253.6,2.98878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885738621,2.5,1253.7,1253.6,5.99608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885739148,2.5,1253.7,1253.6,2.98878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885739353,2.5,1253.7,1253.6,5.99608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885740619,2.5,1253.7,1253.6,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885741355,2.5,1253.7,1253.6,5.99608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885741563,2.5,1253.7,1253.6,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885742197,2.5,1253.7,1253.6,5.99608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885742512,2.5,1253.7,1253.6,2.98878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885742723,2.5,1253.7,1253.6,5.99608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885743039,2.5,1253.7,1253.6,2.98878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885743250,2.5,1253.7,1253.6,5.99608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885743459,2.5,1253.7,1253.6,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885743666,2.5,1253.7,1253.6,5.99608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885745777,2.5,1253.7,1253.6,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885746188,6.67593949,1253.8,1253.6,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885746400,2.5,1253.7,1253.6,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885748509,2.5,1253.7,1253.6,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885748716,6.67593949,1253.7,1253.5,2.98878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885748925,6.67593949,1253.7,1253.5,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885749243,14.45610269,1253.7,1253.4,5.99608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885749453,4.17593949,1253.6,1253.4,5.99608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885749870,2.0,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885750612,2.0,1253.5,1253.3,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885750813,5.0073,1253.5,1253.3,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885751026,5.0073,1253.5,1253.2,5.99608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885751451,9.18323949,1253.5,1253.2,5.99608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885751756,9.18323949,1253.5,1253.2,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885751967,5.0073,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885752183,5.0073,1253.5,1253.2,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885752596,5.0073,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885752806,5.0073,1253.5,1253.2,4.19635888]
["bitfinex-derivatives","ETHF0:USTF0",1672885753024,5.0073,1253.5,1253.1,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885753657,5.0073,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885754701,3.0073,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885755335,3.0073,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885756171,2.0,1253.5,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885756495,3.0073,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885758066,3.0073,1253.4,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885758690,3.0073,1253.4,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885758900,3.0073,1253.4,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885761748,2.5,1253.3,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885762377,3.0073,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885763743,2.5,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885771420,5.5073,1253.3,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885773523,5.5073,1253.3,1252.9,6.70424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885774577,5.5073,1253.3,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885774889,5.5073,1253.3,1252.9,6.70424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885775101,5.5073,1253.3,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885775413,5.5073,1253.3,1252.9,6.70424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885778263,5.5073,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885778463,5.5073,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885779308,5.5073,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885780153,5.5073,1253.3,1252.9,6.70424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885780889,5.5073,1253.3,1252.9,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885781411,2.5,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885781627,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885782153,2.5,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885782363,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885785195,2.5,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885785932,2.5,1253.3,1253.0,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885787825,2.5,1253.3,1253.1,3.69694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885789708,3.0073,1253.4,1253.1,3.69694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885789916,7.18323949,1253.4,1253.1,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885790128,7.18323949,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885790347,3.0073,1253.4,1253.2,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885790563,3.0073,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885790870,7.18323949,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885791080,3.0073,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885791290,3.0073,1253.4,1253.2,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885792029,7.18323949,1253.4,1253.2,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885793496,3.0073,1253.4,1253.2,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885797178,10.94880269,1253.5,1253.2,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885797389,13.95610269,1253.5,1253.2,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885797701,4.17593949,1253.4,1253.2,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885797912,13.95610269,1253.5,1253.2,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885798121,4.17593949,1253.4,1253.2,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885798330,2.5,1253.3,1253.2,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885799595,2.5,1253.3,1253.1,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885800647,2.5,1253.3,1253.1,2.98878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885803069,2.5,1253.3,1253.1,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885804014,9.68323949,1253.3,1253.1,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885805168,9.68323949,1253.3,1253.0,5.99608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885805378,9.68323949,1253.3,1253.0,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885807265,9.68323949,1253.3,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885807477,4.17593949,1253.2,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885807688,2.5,1253.1,1252.9,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885807899,2.5,1253.1,1252.9,2.98878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885808217,2.5,1253.1,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885808427,2.5,1253.1,1253.0,3.69694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885810209,2.5,1253.1,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885811475,9.68323949,1253.3,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885811791,6.67593949,1253.3,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885811991,9.68323949,1253.3,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885813782,5.5073,1253.3,1253.0,2.98878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885815042,2.5,1253.3,1253.0,2.98878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885816412,6.67593949,1253.3,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885816940,2.5,1253.3,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885817144,6.67593949,1253.3,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885817461,9.68323949,1253.3,1253.0,2.98878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885817879,9.68323949,1253.3,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885818092,5.5073,1253.3,1253.0,2.98878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885818621,5.5073,1253.3,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885818827,9.68323949,1253.3,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885819876,9.68323949,1253.3,1252.9,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885820088,9.68323949,1253.3,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885820295,9.68323949,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885820719,9.68323949,1253.3,1253.0,3.69694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885822612,9.68323949,1253.3,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885822929,6.67593949,1253.3,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885823132,9.68323949,1253.3,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885825866,9.68323949,1253.3,1252.9,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885826387,6.67593949,1253.3,1252.9,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885826605,2.5,1253.1,1252.9,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885827339,2.5,1253.1,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885827546,2.5,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885828393,2.5,1253.1,1253.0,3.69694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885831759,2.5,1253.1,1253.0,3.69004633]
["bitfinex-derivatives","ETHF0:USTF0",1672885832068,2.5,1253.1,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885833128,2.5,1253.1,1252.9,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885833646,2.5,1253.1,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885834911,2.5,1253.1,1252.9,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885836175,2.5,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885838276,2.5,1253.1,1252.9,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885838487,2.5,1253.1,1252.9,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885840165,2.5,1253.1,1253.0,3.69694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885840905,5.5073,1253.2,1253.0,3.69694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885843741,5.5073,1253.2,1253.0,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885844577,9.68323949,1253.2,1253.0,3.69694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885845425,9.68323949,1253.2,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885845633,9.68323949,1253.2,1253.0,3.69694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885846161,9.68323949,1253.2,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885846578,5.5073,1253.2,1253.0,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885846783,5.5073,1253.2,1253.0,3.69694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885847528,5.5073,1253.2,1253.0,2.98878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885847737,2.5,1253.2,1253.0,2.98878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885853304,2.5,1253.2,1253.0,5.99608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885856564,2.5,1253.2,1253.0,2.98878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885856771,11.44880269,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885856989,9.68323949,1253.3,1253.1,3.69694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885858136,6.67593949,1253.3,1253.1,3.69694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885858772,6.67593949,1253.3,1253.1,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885864236,6.67593949,1253.3,1253.0,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885864550,6.67593949,1253.3,1253.0,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885864759,6.67593949,1253.3,1253.0,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885866653,6.67593949,1253.3,1253.0,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885866863,6.67593949,1253.3,1253.0,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885869802,6.67593949,1253.3,1253.1,3.69694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885871598,6.67593949,1253.3,1253.0,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885874957,6.67593949,1253.3,1253.0,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885876115,6.67593949,1253.3,1253.1,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885881571,4.17593949,1253.3,1253.1,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885881787,4.17593949,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885881989,11.95610269,1253.4,1253.2,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1672885882213,4.17593949,1253.5,1253.3,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885882517,4.17593949,1253.5,1253.3,10.96478636]
["bitfinex-derivatives","ETHF0:USTF0",1672885882728,4.17593949,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885882939,6.67593949,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885884303,6.67593949,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885884517,11.44880269,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885884728,2.5,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885884941,6.67593949,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885885668,9.68323949,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885885884,9.68323949,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885886615,9.68323949,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885888189,6.67593949,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885888511,6.67593949,1253.5,1253.2,3.69694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885889144,6.67593949,1253.5,1253.2,6.70424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885890190,6.67593949,1253.5,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885890400,6.67593949,1253.5,1253.2,6.70424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885891034,6.67593949,1253.5,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885891562,6.67593949,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885891767,6.67593949,1253.5,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885893770,6.67593949,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885894193,9.68323949,1253.5,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885895866,9.68323949,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885896081,9.68323949,1253.5,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885899548,6.67593949,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885899761,9.68323949,1253.5,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885901126,9.68323949,1253.5,1253.2,6.70424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885901337,9.68323949,1253.5,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885901540,9.68323949,1253.5,1253.2,6.70424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885901860,6.67593949,1253.6,1253.2,14.68024616]
["bitfinex-derivatives","ETHF0:USTF0",1672885902065,6.67593949,1253.6,1253.2,16.47208636]
["bitfinex-derivatives","ETHF0:USTF0",1672885903114,6.67593949,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885903325,6.67593949,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885904696,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885904906,2.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885905960,2.5,1253.5,1253.2,13.46478636]
["bitfinex-derivatives","ETHF0:USTF0",1672885906166,2.5,1253.5,1253.3,3.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1672885906380,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885908269,6.67593949,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885909537,4.17593949,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885909852,9.68323949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885910055,2.5,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885911638,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885911849,2.5,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885914368,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885914576,2.5,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885916362,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885916579,2.5,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885916999,6.67593949,1253.7,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885917209,2.5,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885919521,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885919739,2.5,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885921106,11.44880269,1253.7,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885921419,2.5,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885921632,6.67593949,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885925207,2.5,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885925628,6.67593949,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885926150,2.5,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885926359,6.67593949,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885926993,6.67593949,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885927207,6.67593949,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885931516,6.67593949,1253.6,1253.3,2.69694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885932040,6.67593949,1253.6,1253.3,5.70424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885933516,6.67593949,1253.6,1253.3,2.69694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885933831,6.67593949,1253.6,1253.3,5.70424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885935299,6.67593949,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885935821,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885936036,11.44880269,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885936248,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885936451,8.94880269,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885936867,4.17593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885937190,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885937814,4.17593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885938020,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885938236,4.17593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885938445,6.67593949,1253.7,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885938664,4.17593949,1253.7,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885939077,6.67593949,1253.8,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672885939716,6.67593949,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885939914,2.5,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885940556,6.67593949,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885943398,6.67593949,1253.7,1253.4,13.46478636]
["bitfinex-derivatives","ETHF0:USTF0",1672885943399,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885943609,4.17593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885943818,11.44880269,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885944030,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885946234,6.67593949,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885946552,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885947598,2.5,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885950438,2.5,1253.7,1253.4,13.46478636]
["bitfinex-derivatives","ETHF0:USTF0",1672885950649,2.5,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885952855,11.44880269,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885953065,2.5,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885955487,6.67593949,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885959485,6.67593949,1253.7,1253.4,13.46478636]
["bitfinex-derivatives","ETHF0:USTF0",1672885959696,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885959904,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885961791,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885962117,6.67593949,1253.7,1253.4,11.67294616]
["bitfinex-derivatives","ETHF0:USTF0",1672885962429,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885962735,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885964945,6.67593949,1253.7,1253.4,13.46478636]
["bitfinex-derivatives","ETHF0:USTF0",1672885965159,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885965472,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885966947,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885967360,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885968418,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885968722,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885969778,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885969988,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885971356,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885972093,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885973982,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885974198,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885975032,6.67593949,1253.7,1253.5,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885977029,11.44880269,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885977350,4.17593949,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885979031,4.17593949,1253.6,1253.4,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885979241,4.17593949,1253.6,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885979865,2.5,1253.5,1253.4,6.70424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885981867,2.5,1253.5,1253.4,3.69694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885982078,2.5,1253.5,1253.4,6.70424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885983337,4.17593949,1253.6,1253.4,6.70424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885985437,11.44880269,1253.7,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885985757,11.44880269,1253.7,1253.4,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672885985967,11.44880269,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885986178,11.44880269,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885986701,11.44880269,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885988801,4.17593949,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885991541,4.17593949,1253.6,1253.4,3.69694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885991858,4.17593949,1253.6,1253.4,6.70424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885992905,2.5,1253.5,1253.4,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885993430,2.5,1253.5,1253.4,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885993641,2.5,1253.5,1253.4,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885994054,2.5,1253.5,1253.4,5.99608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885994264,2.5,1253.5,1253.4,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885995637,4.17593949,1253.6,1253.4,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672885996165,4.17593949,1253.6,1253.4,5.99608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885996787,11.44880269,1253.7,1253.4,5.99608636]
["bitfinex-derivatives","ETHF0:USTF0",1672885996997,11.44880269,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885997208,6.67593949,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672885998057,6.67593949,1253.7,1253.5,3.69694616]
["bitfinex-derivatives","ETHF0:USTF0",1672885998478,4.17593949,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672885998681,6.67593949,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886004270,6.67593949,1253.7,1253.5,11.67294616]
["bitfinex-derivatives","ETHF0:USTF0",1672886004574,6.67593949,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886004997,4.17593949,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886005311,11.44880269,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886005737,2.5,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886007202,2.5,1253.7,1253.5,11.67294616]
["bitfinex-derivatives","ETHF0:USTF0",1672886007413,2.5,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886007941,6.67593949,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886008667,6.67593949,1253.7,1253.5,11.67294616]
["bitfinex-derivatives","ETHF0:USTF0",1672886008882,6.67593949,1253.7,1253.5,6.70424616]
["bitfinex-derivatives","ETHF0:USTF0",1672886009092,6.67593949,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886010042,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886010672,6.67593949,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886011933,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886013626,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886016043,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886018872,6.67593949,1253.7,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672886019082,6.67593949,1253.7,1253.4,6.70424616]
["bitfinex-derivatives","ETHF0:USTF0",1672886019504,6.67593949,1253.7,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672886019718,6.67593949,1253.7,1253.4,6.70424616]
["bitfinex-derivatives","ETHF0:USTF0",1672886020040,6.67593949,1253.7,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672886021932,6.67593949,1253.7,1253.4,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672886022351,6.67593949,1253.7,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672886022772,6.67593949,1253.7,1253.4,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672886022985,6.67593949,1253.7,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672886023296,6.67593949,1253.7,1253.4,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672886024030,6.67593949,1253.7,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672886025302,11.44880269,1253.7,1253.4,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672886025503,11.44880269,1253.7,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672886027083,6.67593949,1253.7,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672886028556,6.67593949,1253.7,1253.4,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672886029077,6.67593949,1253.7,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672886029400,6.67593949,1253.7,1253.4,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672886029817,6.67593949,1253.7,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672886031397,6.67593949,1253.7,1253.4,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672886031600,6.67593949,1253.7,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672886032449,11.44880269,1253.7,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672886033181,6.67593949,1253.7,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672886034651,6.67593949,1253.7,1253.4,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672886034970,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886035277,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886035483,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886035699,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886036125,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886036333,6.67593949,1253.7,1253.5,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672886037805,6.67593949,1253.7,1253.5,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672886038022,6.67593949,1253.7,1253.5,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672886038440,6.67593949,1253.7,1253.5,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672886038753,6.67593949,1253.7,1253.5,4.20424616]
["bitfinex-derivatives","ETHF0:USTF0",1672886039809,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886040858,6.67593949,1253.7,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672886042122,11.44880269,1253.7,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672886043603,11.44880269,1253.7,1253.4,5.48878636]
["bitfinex-derivatives","ETHF0:USTF0",1672886044012,11.44880269,1253.7,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672886046328,11.44880269,1253.7,1253.5,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672886046955,11.44880269,1253.7,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672886047162,11.44880269,1253.7,1253.5,1.19694616]
["bitfinex-derivatives","ETHF0:USTF0",1672886047485,4.17593949,1253.6,1253.4,8.49608636]
["bitfinex-derivatives","ETHF0:USTF0",1672886047698,2.5,1253.5,1253.4,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672886047900,2.5,1253.5,1253.4,4.2918402]
["bitfinex-derivatives","ETHF0:USTF0",1672886048218,2.5,1253.5,1253.4,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672886048428,2.5,1253.5,1253.4,8.49592456]
["bitfinex-derivatives","ETHF0:USTF0",1672886048646,2.5,1253.5,1253.4,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672886051266,11.44880269,1253.7,1253.4,7.2991402]
["bitfinex-derivatives","ETHF0:USTF0",1672886051474,11.44880269,1253.7,1253.5,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886052316,6.67593949,1253.7,1253.5,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886053674,6.67593949,1253.7,1253.5,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886061674,6.67593949,1253.7,1253.5,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886061884,6.67593949,1253.7,1253.5,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886062195,6.67593949,1253.7,1253.5,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886062412,6.67593949,1253.7,1253.5,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886064302,6.67593949,1253.7,1253.5,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886064512,6.67593949,1253.7,1253.5,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886071031,4.17593949,1253.7,1253.5,5.99590852]
["bitfinex-derivatives","ETHF0:USTF0",1672886071242,11.44880269,1253.8,1253.5,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886071451,6.67593949,1253.7,1253.5,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886071773,2.5,1253.6,1253.5,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886072398,2.5,1253.6,1253.5,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886072615,2.5,1253.6,1253.5,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886074091,6.67593949,1253.7,1253.5,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886076088,6.67593949,1253.7,1253.5,5.99590852]
["bitfinex-derivatives","ETHF0:USTF0",1672886076298,6.67593949,1253.7,1253.5,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886077035,4.17593949,1253.7,1253.5,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886077241,2.5,1253.6,1253.5,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886081345,2.5,1253.6,1253.5,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886083549,6.67593949,1253.7,1253.5,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886084075,6.67593949,1253.7,1253.5,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886084285,6.67593949,1253.7,1253.5,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886089962,4.17593949,1253.7,1253.5,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886090176,4.17593949,1253.7,1253.5,13.97190852]
["bitfinex-derivatives","ETHF0:USTF0",1672886090802,14.45610269,1253.8,1253.5,13.97190852]
["bitfinex-derivatives","ETHF0:USTF0",1672886091011,14.45610269,1253.8,1253.6,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886091221,14.45610269,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886092066,14.45610269,1253.8,1253.6,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886092489,14.45610269,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886092696,14.45610269,1253.8,1253.6,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886093013,9.68323949,1253.8,1253.6,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886093643,6.67593949,1253.8,1253.6,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886095116,2.5,1253.7,1253.6,6.69658719]
["bitfinex-derivatives","ETHF0:USTF0",1672886095749,6.67593949,1253.8,1253.6,8.48842739]
["bitfinex-derivatives","ETHF0:USTF0",1672886096058,6.67593949,1253.8,1253.6,6.69658719]
["bitfinex-derivatives","ETHF0:USTF0",1672886097213,6.67593949,1253.8,1253.6,5.49981887]
["bitfinex-derivatives","ETHF0:USTF0",1672886097539,2.5,1253.7,1253.6,5.49981887]
["bitfinex-derivatives","ETHF0:USTF0",1672886098582,2.5,1253.7,1253.6,2.49251887]
["bitfinex-derivatives","ETHF0:USTF0",1672886098894,2.5,1253.7,1253.6,5.49981887]
["bitfinex-derivatives","ETHF0:USTF0",1672886099529,6.67593949,1253.8,1253.6,5.49981887]
["bitfinex-derivatives","ETHF0:USTF0",1672886099733,6.67593949,1253.8,1253.6,6.69658719]
["bitfinex-derivatives","ETHF0:USTF0",1672886100583,2.5,1253.7,1253.6,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886101520,6.67593949,1253.8,1253.6,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886103636,6.67593949,1253.8,1253.6,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886103840,6.67593949,1253.8,1253.6,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886105841,6.67593949,1253.8,1253.6,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886106048,6.67593949,1253.8,1253.6,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886106789,6.67593949,1253.8,1253.6,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886107098,6.67593949,1253.8,1253.6,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886108571,6.67593949,1253.8,1253.6,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886109098,6.67593949,1253.8,1253.6,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886110675,2.5,1253.8,1253.6,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886111512,2.5,1253.8,1253.6,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886111721,2.5,1253.8,1253.6,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886111929,4.17593949,1253.9,1253.6,14.68006832]
["bitfinex-derivatives","ETHF0:USTF0",1672886112141,4.17593949,1254.1,1253.8,5.99590852]
["bitfinex-derivatives","ETHF0:USTF0",1672886112459,6.67593949,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886112669,4.17593949,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886112870,6.67593949,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886114135,4.17593949,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886114458,2.5,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886114661,2.5,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886115300,2.5,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886115513,6.67593949,1254.1,1253.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886115929,9.68323949,1254.1,1253.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886116458,14.45610269,1254.1,1253.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886116673,14.45610269,1254.1,1253.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886117297,9.68323949,1254.1,1253.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886117720,6.67593949,1254.1,1253.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886118245,9.68323949,1254.1,1253.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886121610,9.68323949,1254.1,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886121826,14.45610269,1254.1,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886122135,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886123918,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886124128,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886124973,2.5,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886127709,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886128026,2.5,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886128552,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886128859,2.5,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886129390,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886129604,4.17593949,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886129915,14.45610269,1254.1,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886130443,4.17593949,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886130759,2.5,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886130957,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886132018,2.49535719,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886136015,2.49535719,1253.9,1253.7,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886136331,2.49535719,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886138117,2.49535719,1253.9,1253.7,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886138533,2.49535719,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886139899,6.67593949,1254.1,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886140421,2.5,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886145047,2.5,1254.1,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886145997,2.5,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886146203,2.5,1254.1,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886146418,2.5,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886146733,2.5,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886146937,2.5,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886147147,2.5,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886151878,2.5,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886152093,2.5,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886153139,6.67593949,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886157135,2.5,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886157449,6.67593949,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886157661,2.5,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886164712,2.5,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886166078,6.67593949,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886166282,2.5,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886168286,2.5,1254.2,1253.9,11.67276832]
["bitfinex-derivatives","ETHF0:USTF0",1672886168496,2.5,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886169645,2.5,1254.2,1253.9,13.4833]
["bitfinex-derivatives","ETHF0:USTF0",1672886169856,6.67593949,1254.2,1253.9,14.68006832]
["bitfinex-derivatives","ETHF0:USTF0",1672886170066,6.67593949,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886170592,2.5,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886171331,6.67593949,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886173328,2.5,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886173535,6.67593949,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886173855,4.17593949,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886174067,8.94880269,1254.4,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886174281,2.5,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886174586,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886174812,6.67593949,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886175028,6.67593949,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886176289,4.17593949,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886176500,6.67593949,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886179545,4.17593949,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886179744,6.67593949,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886179959,4.17593949,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886180169,6.67593949,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886181749,6.67593949,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886181959,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886182169,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886182375,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886182590,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886182796,6.67593949,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886183217,6.67593949,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886186996,6.67593949,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886187211,6.67593949,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886187522,6.67593949,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886187734,6.67593949,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886188476,6.67593949,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886188687,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886188899,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886190159,2.5,1254.3,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886190370,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886190783,2.5,1254.3,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886191002,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886191948,6.67593949,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886192151,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886193535,6.67593949,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886193948,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886195845,2.5,1254.3,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886196164,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886196375,6.67593949,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886196997,11.44880269,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886198478,4.17593949,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886198789,4.17593949,1254.3,1254.0,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886198989,4.17593949,1254.3,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886199199,2.5,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886199625,2.5,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886199841,6.67593949,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886202043,6.67593949,1254.2,1253.9,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886202260,6.67593949,1254.2,1253.9,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886202461,4.1887,1254.1,1253.8,15.15476832]
["bitfinex-derivatives","ETHF0:USTF0",1672886202668,8.36463949,1254.1,1253.7,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886203417,8.36463949,1254.1,1253.7,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886203622,2.5,1254.0,1253.7,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886206360,2.5,1254.0,1253.7,6.70110298]
["bitfinex-derivatives","ETHF0:USTF0",1672886206566,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886208464,2.5,1254.0,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886211194,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886214033,2.5,1254.0,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886214453,2.5,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886214664,2.5,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886214981,2.5,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886216978,2.5,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886217190,2.5,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886217819,2.5,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886218025,2.5,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886218558,2.5,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886218765,2.5,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886218978,2.5,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886219286,2.5,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886219710,2.5,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886219920,2.5,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886224224,2.5,1254.1,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886228208,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886231791,6.67593949,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886232428,9.68323949,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886232736,14.45610269,1254.1,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886232947,4.17593949,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886233146,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886235262,2.5,1253.9,1253.6,5.48860852]
["bitfinex-derivatives","ETHF0:USTF0",1672886235784,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886237466,2.5,1253.9,1253.6,5.48860852]
["bitfinex-derivatives","ETHF0:USTF0",1672886237679,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886238411,2.5,1253.9,1253.6,5.48860852]
["bitfinex-derivatives","ETHF0:USTF0",1672886238623,2.5,1253.9,1253.7,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886238936,2.5,1253.9,1253.7,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886239886,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886240513,2.5,1253.9,1253.7,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886240832,6.67593949,1253.9,1253.7,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886241037,2.5,1253.9,1253.7,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886241569,6.67593949,1253.9,1253.7,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886241986,2.5,1253.9,1253.7,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886251869,2.5,1253.9,1253.6,8.49590852]
["bitfinex-derivatives","ETHF0:USTF0",1672886255125,9.18323949,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886255444,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886257853,2.5,1253.9,1253.7,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886258280,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886258812,2.5,1253.9,1253.7,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886263640,2.5,1253.9,1253.7,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886264371,2.5,1253.9,1253.7,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886264585,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886264798,2.5,1253.9,1253.7,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886265013,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886265321,2.5,1253.9,1253.7,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886266055,2.5,1253.9,1253.7,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886266372,2.5,1253.9,1253.7,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886267008,2.5,1253.9,1253.7,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886267320,2.5,1253.9,1253.7,4.20406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886269219,2.5,1253.9,1253.7,5.99590852]
["bitfinex-derivatives","ETHF0:USTF0",1672886270472,2.5,1253.9,1253.7,2.98860852]
["bitfinex-derivatives","ETHF0:USTF0",1672886270794,2.5,1253.9,1253.7,5.99590852]
["bitfinex-derivatives","ETHF0:USTF0",1672886271320,2.5,1253.9,1253.8,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886271526,2.5,1253.9,1253.8,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886271941,2.5,1253.9,1253.8,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886273312,2.5,1253.9,1253.8,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886276561,6.67593949,1253.9,1253.7,8.49590852]
["bitfinex-derivatives","ETHF0:USTF0",1672886278571,6.67593949,1253.9,1253.7,5.48860852]
["bitfinex-derivatives","ETHF0:USTF0",1672886278884,6.67593949,1253.9,1253.7,8.49590852]
["bitfinex-derivatives","ETHF0:USTF0",1672886279517,6.67593949,1253.9,1253.7,5.48860852]
["bitfinex-derivatives","ETHF0:USTF0",1672886279727,6.67593949,1253.9,1253.7,8.49590852]
["bitfinex-derivatives","ETHF0:USTF0",1672886280040,6.67593949,1253.9,1253.7,5.48860852]
["bitfinex-derivatives","ETHF0:USTF0",1672886280255,6.67593949,1253.9,1253.7,8.49590852]
["bitfinex-derivatives","ETHF0:USTF0",1672886280673,6.67593949,1253.9,1253.7,5.48860852]
["bitfinex-derivatives","ETHF0:USTF0",1672886281094,6.67593949,1253.9,1253.7,8.49590852]
["bitfinex-derivatives","ETHF0:USTF0",1672886282037,6.67593949,1253.9,1253.7,5.48860852]
["bitfinex-derivatives","ETHF0:USTF0",1672886282352,6.67593949,1253.9,1253.7,8.49590852]
["bitfinex-derivatives","ETHF0:USTF0",1672886283297,6.67593949,1253.9,1253.7,5.48860852]
["bitfinex-derivatives","ETHF0:USTF0",1672886283509,6.67593949,1253.9,1253.7,8.49590852]
["bitfinex-derivatives","ETHF0:USTF0",1672886284554,6.67593949,1253.9,1253.7,5.99590852]
["bitfinex-derivatives","ETHF0:USTF0",1672886285291,2.5,1253.9,1253.7,5.99590852]
["bitfinex-derivatives","ETHF0:USTF0",1672886285504,6.67593949,1253.9,1253.7,5.99590852]
["bitfinex-derivatives","ETHF0:USTF0",1672886285712,6.67593949,1253.9,1253.7,5.99230427]
["bitfinex-derivatives","ETHF0:USTF0",1672886285919,6.67593949,1253.9,1253.7,2.98500427]
["bitfinex-derivatives","ETHF0:USTF0",1672886292335,11.44880269,1253.9,1253.7,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886293389,6.67593949,1253.9,1253.7,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886296325,4.17593949,1253.8,1253.6,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886296749,4.17593949,1253.8,1253.6,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886297069,7.18323949,1253.8,1253.5,15.15476832]
["bitfinex-derivatives","ETHF0:USTF0",1672886297275,4.17593949,1253.7,1253.5,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886297489,2.5,1253.6,1253.5,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886300328,2.5,1253.6,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886300538,2.5,1253.7,1253.5,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886302221,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886305792,2.5,1253.7,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886305999,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886306208,2.5,1253.7,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886306420,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886307991,2.5,1253.7,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886308206,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886310731,2.5,1253.7,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886310931,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886311776,9.68323949,1253.8,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886311987,6.67593949,1253.8,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886312199,2.5,1253.7,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886312414,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886312725,2.5,1253.7,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886313040,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886313460,2.5,1253.7,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886313774,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886314721,2.5,1253.7,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886315034,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886315242,9.68323949,1253.8,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886316513,6.67593949,1253.8,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886316715,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886317458,2.5,1253.7,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886317680,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886317983,2.5,1253.7,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886318193,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886318925,2.5,1253.7,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886319138,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886319871,2.5,1253.7,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886320081,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886321552,2.5,1253.7,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886321865,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886322182,2.5,1253.7,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886322392,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886323444,2.5,1253.7,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886323756,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886324801,2.5,1253.7,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886325120,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886326173,2.5,1253.7,1253.5,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886326589,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886327120,2.5,1253.7,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886327425,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886329855,2.5,1253.7,1253.4,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886330060,2.5,1253.7,1253.4,6.70406832]
["bitfinex-derivatives","ETHF0:USTF0",1672886330270,2.5,1253.7,1253.5,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886331117,9.68323949,1253.8,1253.5,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886331853,6.67593949,1253.8,1253.5,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886332063,14.45610269,1253.8,1253.5,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886334370,4.17593949,1253.7,1253.5,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886334580,2.5,1253.6,1253.5,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886338053,4.17593949,1253.7,1253.5,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886345203,4.17593949,1253.7,1253.6,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886345729,4.17593949,1253.7,1253.5,2.99173728]
["bitfinex-derivatives","ETHF0:USTF0",1672886345931,4.17593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886346674,4.17593949,1253.7,1253.6,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886347301,4.17593949,1253.7,1253.6,1.19676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886349196,8.94880269,1253.8,1253.6,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886349721,4.17593949,1253.8,1253.6,3.69676832]
["bitfinex-derivatives","ETHF0:USTF0",1672886349932,2.5,1253.7,1253.6,3.6921236]
["bitfinex-derivatives","ETHF0:USTF0",1672886351516,2.5,1253.7,1253.6,6.6994236]
["bitfinex-derivatives","ETHF0:USTF0",1672886352359,4.17593949,1253.8,1253.6,6.6994236]
["bitfinex-derivatives","ETHF0:USTF0",1672886352779,2.5,1253.7,1253.6,6.6994236]
["bitfinex-derivatives","ETHF0:USTF0",1672886353825,4.17593949,1253.8,1253.6,6.6994236]
["bitfinex-derivatives","ETHF0:USTF0",1672886357299,4.17593949,1253.8,1253.6,4.1994236]
["bitfinex-derivatives","ETHF0:USTF0",1672886358236,4.17593949,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886361815,4.17593949,1253.8,1253.5,7.30226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886362345,4.17593949,1253.8,1253.5,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886362665,2.5,1253.7,1253.5,7.30226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886363929,2.5,1253.7,1253.5,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886364450,2.5,1253.7,1253.5,7.30226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886364663,2.5,1253.7,1253.5,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886365083,2.5,1253.7,1253.5,7.30226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886365399,2.5,1253.7,1253.5,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886365610,2.5,1253.7,1253.5,7.30226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886365813,2.5,1253.7,1253.5,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886366022,2.5,1253.7,1253.5,7.30226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886366448,2.5,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886366662,6.67593949,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886366866,8.94880269,1253.8,1253.5,7.30226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886367078,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886368233,2.5,1253.7,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886368446,4.17593949,1253.8,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886368654,4.17593949,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886368860,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886369180,2.5,1253.7,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886371494,2.5,1253.7,1253.5,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886371697,6.67593949,1253.7,1253.5,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886372018,2.5,1253.7,1253.5,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886372220,6.67593949,1253.7,1253.5,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886372965,6.67593949,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886374546,6.67593949,1253.7,1253.5,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886375588,6.67593949,1253.7,1253.5,7.30226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886375897,4.17593949,1253.7,1253.5,7.30226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886377382,4.17593949,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886378432,4.17593949,1253.7,1253.5,7.30226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886378641,4.17593949,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886378851,4.17593949,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886379796,4.17593949,1253.7,1253.5,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886380427,4.17593949,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886383163,4.17593949,1253.7,1253.5,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886383999,11.44880269,1253.8,1253.5,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886384844,6.67593949,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886385058,4.17593949,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886385372,4.17593949,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886385798,4.17593949,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886385999,4.17593949,1253.8,1253.5,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886386317,2.5,1253.6,1253.5,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886386733,2.5,1253.6,1253.4,7.30226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886388842,2.5,1253.6,1253.4,9.69006798]
["bitfinex-derivatives","ETHF0:USTF0",1672886389156,4.17593949,1253.7,1253.4,15.27826896]
["bitfinex-derivatives","ETHF0:USTF0",1672886389366,2.5,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886389893,2.5,1253.7,1253.5,4.80226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886390206,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886393363,2.5,1253.7,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886393567,2.5,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886394098,6.67593949,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886396833,6.67593949,1253.7,1253.5,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886397045,6.67593949,1253.7,1253.5,1.79496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886397361,6.67593949,1253.7,1253.5,4.80226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886397990,6.67593949,1253.7,1253.5,1.79496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886398202,6.67593949,1253.7,1253.5,4.80226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886398514,6.67593949,1253.7,1253.5,1.79496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886398723,6.67593949,1253.7,1253.5,4.80226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886399462,6.67593949,1253.7,1253.5,1.79496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886399674,6.67593949,1253.7,1253.5,4.80226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886401983,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886404089,6.67593949,1253.7,1253.4,6.68777862]
["bitfinex-derivatives","ETHF0:USTF0",1672886404612,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886404823,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886406713,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886406913,6.67593949,1253.7,1253.4,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886407128,6.67593949,1253.7,1253.4,7.30226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886409668,6.67593949,1253.7,1253.4,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886409877,6.67593949,1253.7,1253.4,7.30226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886410087,6.67593949,1253.7,1253.4,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886410298,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886410507,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886410928,6.67593949,1253.7,1253.4,7.30226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886411875,11.44880269,1253.7,1253.4,7.30226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886412294,6.67593949,1253.7,1253.4,7.30226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886412928,11.44880269,1253.7,1253.4,7.30226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886413863,11.44880269,1253.7,1253.4,4.80226896]
["bitfinex-derivatives","ETHF0:USTF0",1672886414078,11.44880269,1253.7,1253.3,1.79496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886414079,4.17593949,1253.6,1253.3,1.79496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886414288,2.0,1253.5,1253.3,4.29496896]
["bitfinex-derivatives","ETHF0:USTF0",1672886415977,2.0,1253.5,1253.3,4.29006805]
["bitfinex-derivatives","ETHF0:USTF0",1672886416712,2.0,1253.5,1253.3,7.29736805]
["bitfinex-derivatives","ETHF0:USTF0",1672886418707,4.17593949,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886419235,14.45610269,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886419759,4.17593949,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886419970,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886421544,2.5,1253.5,1253.3,7.29736805]
["bitfinex-derivatives","ETHF0:USTF0",1672886421755,2.5,1253.5,1253.3,4.79736805]
["bitfinex-derivatives","ETHF0:USTF0",1672886422069,2.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886422279,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886422694,2.5,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886428484,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886428798,2.5,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886430480,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886430697,2.5,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886431219,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886431429,2.5,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886431953,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886432164,2.5,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886433742,2.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886433953,2.5,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886434162,2.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886434373,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886434685,4.17593949,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886436999,4.17593949,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886437212,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886438164,2.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886438893,2.5,1253.5,1253.2,4.89280966]
["bitfinex-derivatives","ETHF0:USTF0",1672886439108,2.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886439316,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886443740,2.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886443944,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886444154,4.17593949,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886446152,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886447514,4.17593949,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886451514,2.5,1253.5,1253.2,4.89280966]
["bitfinex-derivatives","ETHF0:USTF0",1672886451730,2.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886451929,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886452141,4.17593949,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886454455,2.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886454669,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886456242,4.17593949,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886459919,4.17593949,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886462238,4.17593949,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886462450,2.5,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886462657,2.5,1253.5,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886463073,4.17593949,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886463385,2.5,1253.5,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886465293,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886465502,2.5,1253.5,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886467293,4.17593949,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886467501,2.5,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886469497,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886469706,2.5,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886469915,2.5,1253.5,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886470860,4.17593949,1253.6,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886471493,4.17593949,1253.6,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886471702,4.17593949,1253.6,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886471915,4.17593949,1253.6,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886472225,4.17593949,1253.6,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886474543,4.17593949,1253.6,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886474746,4.17593949,1253.6,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886474960,4.17593949,1253.6,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886475171,2.5,1253.5,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886476016,2.5,1253.5,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886478645,6.67593949,1253.5,1253.3,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886478853,2.5,1253.5,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886479802,6.67593949,1253.5,1253.3,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886480855,6.67593949,1253.5,1253.3,5.49134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886481170,6.67593949,1253.5,1253.3,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886483059,6.67593949,1253.5,1253.3,5.49134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886483269,6.67593949,1253.5,1253.3,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886483686,2.5,1253.5,1253.3,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886484533,10.94880269,1253.6,1253.3,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886484735,6.17593949,1253.6,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886484945,2.5,1253.5,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886489159,2.5,1253.5,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886490108,2.5,1253.5,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886490418,6.17593949,1253.6,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886490631,2.5,1253.5,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886491996,2.5,1253.5,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886492208,2.5,1253.5,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886492524,2.5,1253.5,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886492730,2.5,1253.5,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886493571,6.17593949,1253.6,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886494102,2.5,1253.5,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886495988,2.5,1253.5,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886496306,2.5,1253.5,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886498103,6.17593949,1253.6,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886498733,6.17593949,1253.6,1253.4,5.99864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886499151,2.0,1253.6,1253.4,5.99864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886499361,2.0,1253.6,1253.5,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886499574,2.0,1253.6,1253.5,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886499780,2.0,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886502517,2.0,1253.6,1253.5,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886503673,2.0,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886503884,2.0,1253.6,1253.4,5.99864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886504095,2.0,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886505883,2.0,1253.6,1253.4,5.99864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886506193,2.0,1253.6,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886510194,2.0,1253.6,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886510511,2.0,1253.6,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886510828,6.17593949,1253.6,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886511770,6.17593949,1253.6,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886511988,6.17593949,1253.6,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886512404,2.0,1253.6,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886512930,2.0,1253.6,1253.4,5.99864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886514080,2.0,1253.6,1253.4,2.99134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886514399,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886514813,6.67593949,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886516503,6.67593949,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886517342,6.67593949,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886517869,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886518603,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886518812,6.67593949,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886519656,6.67593949,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886519869,6.67593949,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886520077,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886521027,11.44880269,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886521760,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886523128,6.67593949,1253.7,1253.4,2.99134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886523345,6.67593949,1253.7,1253.5,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886523648,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886523861,6.67593949,1253.7,1253.5,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886524810,6.67593949,1253.7,1253.5,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886525127,6.67593949,1253.7,1253.5,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886528277,6.67593949,1253.7,1253.5,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886528488,6.67593949,1253.7,1253.5,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886530269,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886531230,11.44880269,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886531754,4.17593949,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886533747,4.17593949,1253.6,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886533965,2.5,1253.5,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886534697,2.5,1253.5,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886534901,2.5,1253.5,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886535112,2.5,1253.5,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886535323,2.5,1253.5,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886536056,2.5,1253.5,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886536267,2.5,1253.5,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886536798,2.5,1253.5,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886537006,2.5,1253.5,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886539529,2.5,1253.5,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886539740,2.5,1253.5,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886539950,2.5,1253.5,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886540163,2.5,1253.5,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886541204,2.5,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886543217,2.5,1253.5,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886544269,2.5,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886545629,2.5,1253.5,1253.3,5.99864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886546052,2.5,1253.5,1253.3,2.99134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886546263,2.5,1253.5,1253.3,5.99864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886546786,2.5,1253.5,1253.3,2.99134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886547198,2.5,1253.5,1253.3,5.99864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886547619,2.5,1253.5,1253.3,2.99134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886547835,2.5,1253.5,1253.3,5.99864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886548260,2.5,1253.5,1253.3,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886549730,2.5,1253.5,1253.3,5.99864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886552251,2.5,1253.5,1253.3,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886557196,2.5,1253.5,1253.3,5.99864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886558141,6.17593949,1253.6,1253.3,5.99864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886558354,6.17593949,1253.6,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886558674,6.17593949,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886559080,6.17593949,1253.6,1253.4,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886559291,2.5,1253.5,1253.4,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886559503,2.5,1253.5,1253.3,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886559717,2.5,1253.5,1253.4,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886561080,2.5,1253.5,1253.4,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886562032,2.5,1253.5,1253.4,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886562226,2.5,1253.5,1253.4,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886562764,2.0,1253.6,1253.4,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886564124,2.0,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886566750,2.0,1253.6,1253.4,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886566960,2.0,1253.6,1253.4,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886567176,2.0,1253.6,1253.4,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886567388,2.0,1253.6,1253.4,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886568227,6.17593949,1253.6,1253.4,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886568747,6.17593949,1253.6,1253.4,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886568966,2.0,1253.6,1253.4,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886569485,2.0,1253.6,1253.4,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886569800,2.0,1253.6,1253.4,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886570219,2.0,1253.6,1253.4,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886570433,11.44880269,1253.7,1253.4,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886570641,6.67593949,1253.7,1253.4,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886571488,6.67593949,1253.7,1253.4,5.49134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886571796,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886572533,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886573478,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886573905,6.67593949,1253.7,1253.4,5.49134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886574115,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886574327,6.67593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886575168,6.67593949,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886576117,11.44880269,1253.7,1253.4,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886576322,4.17593949,1253.7,1253.5,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886576636,6.67593949,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886576947,6.67593949,1253.8,1253.7,2.49526656]
["bitfinex-derivatives","ETHF0:USTF0",1672886577584,6.67593949,1253.8,1253.6,5.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886578003,6.67593949,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886578841,6.67593949,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886579468,11.44880269,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886579882,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886580097,6.67593949,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886580312,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886581259,11.44880269,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886581573,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886582624,6.67593949,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886583148,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886585455,6.67593949,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886585878,11.44880269,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886586409,6.67593949,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886588400,2.5,1253.8,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886589029,2.5,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886589554,2.5,1253.8,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886589760,6.67593949,1253.8,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886589979,2.5,1253.8,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886591457,2.5,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886591877,2.5,1253.8,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886592087,8.94880269,1253.9,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886592299,8.94880269,1254.1,1253.8,10.9833]
["bitfinex-derivatives","ETHF0:USTF0",1672886592504,8.94880269,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886592710,6.67593949,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886592924,6.67593949,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886593342,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886595447,2.5,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886596917,2.5,1254.2,1253.9,13.4833]
["bitfinex-derivatives","ETHF0:USTF0",1672886597121,2.5,1254.2,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886599437,2.5,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886599650,2.5,1254.2,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886601023,2.5,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886601339,2.5,1254.2,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886601545,2.5,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886601748,2.5,1254.2,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886602381,2.5,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886602597,2.5,1254.2,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886603755,2.5,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886604063,2.5,1254.2,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886606585,2.5,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886606796,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886606797,6.67593949,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886607638,6.67593949,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886608374,6.67593949,1254.2,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886608375,9.68323949,1254.2,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886608904,6.67593949,1254.2,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886609426,9.68323949,1254.2,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886614162,6.67593949,1254.2,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886614370,2.5,1254.2,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886614581,6.67593949,1254.2,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886615113,6.67593949,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886616585,9.68323949,1254.2,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886616790,4.17593949,1254.1,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886617108,2.5,1254.0,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886617521,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886617731,2.5,1254.0,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886618358,2.5,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886620164,2.5,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886620361,2.5,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886620684,2.5,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886621420,4.17593949,1254.1,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886621629,4.17593949,1254.1,1253.7,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886622051,15.63750269,1254.2,1253.7,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886622575,12.63020269,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886623413,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886625103,2.5,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886626574,2.5,1254.0,1253.7,5.49134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886626786,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886626998,2.5,1254.0,1253.7,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886628047,2.5,1254.0,1253.7,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886628258,2.5,1254.0,1253.7,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886628887,2.5,1254.0,1253.7,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886629099,2.5,1254.0,1253.7,5.49134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886629303,2.5,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886629514,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886630883,2.5,1254.0,1253.7,5.49134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886631095,6.67593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886631305,6.67593949,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886633089,4.17593949,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886635717,4.17593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886636146,6.67593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886636889,6.67593949,1254.0,1253.8,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886637100,6.67593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886640987,6.67593949,1254.0,1253.8,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886641199,6.67593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886641403,6.67593949,1254.0,1253.8,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886641611,6.67593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886641928,6.67593949,1254.0,1253.8,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886642139,6.67593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886645289,4.17593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886646238,6.67593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886648029,4.17593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886649608,4.17593949,1254.0,1253.8,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886649821,4.17593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886651492,4.17593949,1254.0,1253.8,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886652129,4.17593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886652548,4.17593949,1254.0,1253.8,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886652757,4.17593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886653812,6.67593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886654442,6.67593949,1254.0,1253.8,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886654963,6.67593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886656010,6.67593949,1254.0,1253.8,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886656221,4.17593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886656438,6.67593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886657065,6.67593949,1254.0,1253.8,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886657275,6.67593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886658863,6.67593949,1254.0,1253.8,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886659384,6.67593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886659595,6.67593949,1254.0,1253.8,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886659808,6.67593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886660016,6.67593949,1254.0,1253.8,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886660226,6.67593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886660647,6.67593949,1254.0,1253.8,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886660852,6.67593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886661486,6.67593949,1254.0,1253.8,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886662008,6.67593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886662644,6.67593949,1254.0,1253.8,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886662847,6.67593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886664437,6.67593949,1254.0,1253.8,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886664634,6.67593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886665587,11.44880269,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886667371,8.94880269,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886667579,4.17593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886667787,6.67593949,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886668001,4.17593949,1253.9,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886668422,11.44880269,1254.0,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886668629,4.17593949,1253.9,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886669591,4.17593949,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886669901,4.17593949,1253.9,1253.8,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886671478,4.17593949,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886672002,4.17593949,1253.9,1253.7,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886674523,4.17593949,1253.9,1253.7,8.4947073]
["bitfinex-derivatives","ETHF0:USTF0",1672886676419,4.17593949,1253.9,1253.7,5.99864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886676628,4.17593949,1253.9,1253.7,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886679677,11.95610269,1253.9,1253.5,2.99134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886679885,4.17593949,1253.7,1253.5,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886680200,6.67593949,1253.8,1253.5,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886680409,6.67593949,1253.7,1253.5,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886680822,2.0,1253.6,1253.5,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886681250,2.0,1253.6,1253.4,5.49134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886681462,2.0,1253.6,1253.5,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886681672,2.0,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886682615,2.0,1253.6,1253.5,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886682828,2.0,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886684825,2.0,1253.6,1253.4,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886685350,2.0,1253.6,1253.4,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886685876,2.0,1253.6,1253.4,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886686193,2.5,1253.7,1253.4,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886686394,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886700272,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886700482,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886700897,2.5,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886701105,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886703741,2.5,1253.7,1253.4,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886704997,2.5,1253.7,1253.4,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886705314,2.5,1253.7,1253.4,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886708362,2.5,1253.7,1253.4,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886708574,2.5,1253.7,1253.4,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886708781,2.5,1253.7,1253.4,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886708996,2.5,1253.7,1253.4,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886709307,2.5,1253.7,1253.4,5.49134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886709621,2.49507969,1253.7,1253.4,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886710353,2.49507969,1253.7,1253.4,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886711196,2.49507969,1253.7,1253.4,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886713302,2.49507969,1253.7,1253.4,5.49134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886713511,2.49507969,1253.7,1253.4,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886715193,6.67101918,1253.7,1253.4,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886715511,6.67101918,1253.7,1253.4,5.49134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886715822,6.67101918,1253.7,1253.4,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886716137,2.49507969,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886716347,6.67101918,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886716767,6.67101918,1253.7,1253.4,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886716980,2.49507969,1253.7,1253.5,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886717192,2.49507969,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886717502,6.67101918,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886717716,6.67101918,1253.7,1253.5,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886718874,2.49507969,1253.7,1253.5,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886719071,2.49507969,1253.7,1253.5,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886719289,2.49507969,1253.7,1253.5,5.99864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886719609,6.67101918,1253.7,1253.5,5.99864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886720134,4.17593949,1253.7,1253.5,5.99864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886725394,4.17593949,1253.7,1253.5,2.99134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886725598,4.17593949,1253.7,1253.5,5.99864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886726225,4.17593949,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886726434,4.17593949,1253.8,1253.6,5.49134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886726654,4.17593949,1253.8,1253.7,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886726853,4.7728632,1253.9,1253.7,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886726854,8.94880269,1253.9,1253.7,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886727065,4.17593949,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886727271,4.17593949,1253.9,1253.7,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886728647,4.17593949,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886729068,4.17593949,1253.9,1253.7,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886729274,4.17593949,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886731914,2.5,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886732323,2.5,1253.8,1253.6,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886734959,2.5,1253.8,1253.6,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886735701,2.5,1253.8,1253.6,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886735909,2.5,1253.8,1253.6,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886736120,2.5,1253.8,1253.6,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886736327,2.5,1253.8,1253.6,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886736954,2.5,1253.8,1253.6,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886737165,2.5,1253.8,1253.6,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886737692,2.5,1253.8,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886738854,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886739060,2.5,1253.8,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886740739,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886740946,2.5,1253.8,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886741156,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886741365,2.5,1253.8,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886743790,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886744195,2.5,1253.8,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886744943,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886746306,6.67593949,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886746513,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886749240,11.44880269,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886749558,6.67593949,1253.9,1253.6,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886749980,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886750190,6.67593949,1253.8,1253.5,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886753240,6.67593949,1253.8,1253.5,5.49134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886753456,6.67593949,1253.8,1253.5,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886754403,6.67593949,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886754613,2.5,1253.8,1253.6,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886756191,2.5,1253.8,1253.6,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886757342,6.67593949,1253.9,1253.6,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886759445,11.44880269,1253.9,1253.6,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886759656,11.44880269,1253.9,1253.6,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886759871,11.44880269,1253.9,1253.6,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886760181,6.67593949,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886760705,11.44880269,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886761132,11.44880269,1253.9,1253.6,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886763329,4.17593949,1253.8,1253.6,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886763542,2.5,1253.7,1253.6,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886764066,11.44880269,1253.9,1253.6,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886764491,11.44880269,1253.9,1253.6,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886764702,11.44880269,1253.9,1253.6,6.70383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886765231,4.17593949,1253.8,1253.6,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886765439,2.5,1253.7,1253.6,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886765650,2.5,1253.7,1253.6,5.49134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886765964,2.5,1253.7,1253.6,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886766173,4.17593949,1253.8,1253.6,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886766384,11.44880269,1253.9,1253.6,8.49864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886767434,11.44880269,1253.9,1253.6,5.49134603]
["bitfinex-derivatives","ETHF0:USTF0",1672886767646,11.44880269,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886767861,11.44880269,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886768907,11.44880269,1253.9,1253.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886769743,11.44880269,1253.9,1253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886770057,11.44880269,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886770899,11.44880269,1253.9,1253.7,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886771636,11.44880269,1253.9,1253.7,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886772061,11.44880269,1253.9,1253.7,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886774159,11.44880269,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886774366,4.17593949,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886774576,11.44880269,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886774788,11.44880269,1253.9,1253.7,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886775001,11.44880269,1253.9,1253.7,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886775209,11.44880269,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886775522,11.44880269,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886776049,6.67593949,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886776784,4.17593949,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886778149,14.45610269,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886778984,4.17593949,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886779198,8.94880269,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886779405,6.67593949,1254.1,1253.9,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886779837,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886781312,6.67593949,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886781514,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886782564,2.5,1254.0,1253.8,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886782774,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886783516,6.67593949,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886783831,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886784887,2.5,1254.0,1253.8,3.69653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886785096,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886785403,6.67593949,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886785619,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886787506,6.67593949,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886787718,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886788454,6.67593949,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886788669,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886788873,6.67593949,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886789088,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886791932,2.5,1254.1,1253.8,11.67253273]
["bitfinex-derivatives","ETHF0:USTF0",1672886792246,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886792556,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886793390,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886793391,2.5,1254.1,1253.8,11.67253273]
["bitfinex-derivatives","ETHF0:USTF0",1672886793604,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886793821,11.44880269,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886794453,6.67593949,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886795299,11.44880269,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886795712,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886796022,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886797294,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886797608,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886800337,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886800547,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886800761,6.67593949,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886801190,4.17593949,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886801401,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886801823,6.67593949,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886802666,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886802975,6.67593949,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886803191,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886804765,2.5,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886806653,2.5,1254.1,1253.8,11.67253273]
["bitfinex-derivatives","ETHF0:USTF0",1672886806868,2.5,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886809378,6.67593949,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886810546,6.67593949,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886810741,6.67593949,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886812539,6.67593949,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886813688,6.67593949,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886814746,6.67593949,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886814942,6.67593949,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886815585,6.67593949,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886816206,11.44880269,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886816420,11.44880269,1254.1,1253.8,13.46734603]
["bitfinex-derivatives","ETHF0:USTF0",1672886816631,11.44880269,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886816840,11.44880269,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886817261,11.44880269,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886817474,11.44880269,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886818209,7.2728632,1254.1,1253.9,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886818421,4.18106888,1254.0,1253.9,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886818844,4.18106888,1254.0,1253.9,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886819052,4.18106888,1254.0,1253.9,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886821366,4.18106888,1254.0,1253.9,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886821573,4.18106888,1254.0,1253.9,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886822933,11.45393208,1254.1,1253.9,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886823143,11.45393208,1254.1,1253.9,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886823363,11.45393208,1254.1,1253.9,1.19653273]
["bitfinex-derivatives","ETHF0:USTF0",1672886823574,4.18106888,1254.0,1253.9,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886825147,11.45393208,1254.1,1253.9,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886826096,4.18106888,1254.0,1253.9,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886826827,6.68106888,1254.1,1253.9,4.20383273]
["bitfinex-derivatives","ETHF0:USTF0",1672886828299,6.68106888,1254.1,1253.9,5.99864603]
["bitfinex-derivatives","ETHF0:USTF0",1672886828615,2.5,1254.1,1254.0,3.69097221]
["bitfinex-derivatives","ETHF0:USTF0",1672886829138,6.68106888,1254.2,1254.0,3.69097221]
["bitfinex-derivatives","ETHF0:USTF0",1672886829352,6.68106888,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886830393,4.18106888,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886833866,4.18106888,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886834077,8.95393208,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886834916,6.68106888,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886835647,11.45393208,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886836074,8.95393208,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886836602,11.45393208,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886837435,8.95393208,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886837651,8.95393208,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886837970,4.18106888,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886839336,8.95393208,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886840070,4.18106888,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886842487,8.95393208,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886843009,4.18106888,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886843221,6.68106888,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886843631,4.18106888,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886843846,4.18106888,1254.1,1253.8,20.2781133]
["bitfinex-derivatives","ETHF0:USTF0",1672886844064,2.5,1254.0,1253.8,13.4833]
["bitfinex-derivatives","ETHF0:USTF0",1672886844266,2.5,1254.0,1253.8,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672886845111,2.5,1254.0,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886846162,6.18106888,1254.1,1253.8,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672886847531,6.18106888,1254.1,1253.8,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672886847729,6.18106888,1254.1,1253.8,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672886848472,6.18106888,1254.1,1253.8,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672886848682,6.18106888,1254.1,1253.8,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672886849314,6.18106888,1254.1,1253.8,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672886849524,6.18106888,1254.1,1253.8,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672886852780,6.18106888,1254.1,1253.8,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672886853104,6.18106888,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886853314,6.18106888,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886853524,4.18106888,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886855407,4.18106888,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886857514,4.18106888,1254.1,1253.8,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672886857730,4.18106888,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886857935,4.18106888,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886858879,11.45393208,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886859079,6.68106888,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886860668,6.67444919,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886860880,6.67444919,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886861080,6.67444919,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886861287,6.67444919,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886861501,6.67444919,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886862349,6.67444919,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886864241,11.44731239,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886864453,6.67444919,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886864665,6.67444919,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886865387,6.67444919,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886866863,6.67444919,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886867079,6.67444919,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886867601,6.67444919,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886867805,6.67444919,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886868437,6.67444919,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886868646,6.67444919,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886869182,6.67444919,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886869810,6.67444919,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886870014,6.67444919,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886870335,11.44731239,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886870541,6.67444919,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886870954,4.18106888,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886871805,4.18106888,1254.1,1253.9,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1672886872119,2.5,1254.0,1253.9,10.9833]
["bitfinex-derivatives","ETHF0:USTF0",1672886872862,2.5,1254.0,1253.9,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1672886873069,2.5,1254.0,1253.9,10.9833]
["bitfinex-derivatives","ETHF0:USTF0",1672886873804,2.5,1254.0,1253.9,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1672886874221,2.5,1254.0,1253.9,10.9833]
["bitfinex-derivatives","ETHF0:USTF0",1672886874424,4.18106888,1254.1,1253.9,10.9833]
["bitfinex-derivatives","ETHF0:USTF0",1672886875065,4.18106888,1254.1,1253.9,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1672886875277,2.5,1254.0,1253.9,10.9833]
["bitfinex-derivatives","ETHF0:USTF0",1672886875586,4.18106888,1254.1,1253.9,18.4833]
["bitfinex-derivatives","ETHF0:USTF0",1672886875802,2.5,1254.2,1254.1,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1672886876005,2.5,1254.2,1254.1,10.9833]
["bitfinex-derivatives","ETHF0:USTF0",1672886878315,6.68106888,1254.3,1254.1,10.9833]
["bitfinex-derivatives","ETHF0:USTF0",1672886879260,6.68106888,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886879575,6.68106888,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886879780,6.68106888,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886881155,6.68106888,1254.3,1254.1,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1672886881366,2.5,1254.2,1254.1,10.9833]
["bitfinex-derivatives","ETHF0:USTF0",1672886882096,2.5,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886883878,2.5,1254.2,1253.9,9.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672886884100,2.5,1254.2,1253.9,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886884298,6.68106888,1254.2,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886884726,6.68106888,1254.2,1253.9,12.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672886884927,6.68106888,1254.2,1253.9,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672886885145,6.68106888,1254.2,1253.9,12.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672886885352,2.5,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886887672,6.68106888,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886892930,4.18106888,1254.3,1254.1,10.9833]
["bitfinex-derivatives","ETHF0:USTF0",1672886893142,6.68106888,1254.3,1254.1,10.9833]
["bitfinex-derivatives","ETHF0:USTF0",1672886894191,6.68106888,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886894509,2.5,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886895025,6.68106888,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886896717,6.68106888,1254.2,1253.9,17.2708133]
["bitfinex-derivatives","ETHF0:USTF0",1672886897130,6.68106888,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886897341,6.68106888,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886897977,6.68106888,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886898290,6.68106888,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886899341,6.68106888,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886899763,9.68836888,1254.2,1253.8,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672886899966,2.0,1254.0,1253.8,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672886900391,2.0,1254.0,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886904175,2.0,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886904385,2.0,1254.0,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886905650,4.18106888,1254.1,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886905851,14.46123208,1254.2,1253.8,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672886906066,9.68836888,1254.2,1253.8,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672886907645,14.46123208,1254.2,1253.8,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672886908588,11.45393208,1254.2,1253.8,1.7948133]
["bitfinex-derivatives","ETHF0:USTF0",1672886908795,8.36976888,1254.1,1253.7,23.4653]
["bitfinex-derivatives","ETHF0:USTF0",1672886909004,2.0,1254.0,1253.7,21.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672886909220,2.0,1254.0,1253.7,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886909533,6.18106888,1254.0,1253.7,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886910157,6.18106888,1254.0,1253.7,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886910795,6.18106888,1254.0,1253.7,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886911952,2.0,1254.0,1253.7,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886914890,6.18106888,1254.0,1253.7,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886915419,2.0,1254.0,1253.7,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886918570,9.68836888,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886918779,9.68836888,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886918989,5.5073,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886919516,3.0073,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886919723,6.68106888,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886920459,6.68106888,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886921830,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886925934,6.68106888,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886927612,6.68106888,1254.2,1253.9,3.00420224]
["bitfinex-derivatives","ETHF0:USTF0",1672886928033,6.68106888,1254.2,1253.8,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672886928236,6.68106888,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886928448,6.68106888,1254.2,1253.8,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672886928662,6.68106888,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886939383,6.68106888,1254.2,1253.8,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672886939693,6.68106888,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886940744,6.68106888,1254.2,1253.8,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672886941060,6.68106888,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886942110,6.68106888,1254.2,1253.8,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672886942319,6.68106888,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886947371,2.5,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886947573,6.68106888,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886947784,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886947995,4.18106888,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886948312,8.95393208,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886948730,2.5,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886950310,2.5,1254.4,1254.1,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672886950728,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886951566,6.68106888,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886953465,2.5,1254.4,1254.1,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1672886953677,2.5,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886953879,2.5,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886954407,6.68106888,1254.5,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886956089,6.68106888,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886956932,6.68106888,1254.5,1254.1,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672886957659,6.68106888,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886959251,11.45393208,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886960509,11.45393208,1254.5,1254.1,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1672886960723,11.45393208,1254.5,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886960934,11.45393208,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886961883,6.68106888,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886962191,6.68106888,1254.5,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886965131,6.68106888,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886965340,6.68106888,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886965551,4.18106888,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886965762,4.7728632,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886965763,4.18106888,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886966285,4.18106888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886966922,11.45393208,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886967129,6.68106888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886967543,2.5,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886968180,11.45393208,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886968382,2.5,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886968808,6.68106888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886970917,6.68106888,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886971335,6.68106888,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886971545,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886972279,2.5,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886972698,6.68106888,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886972904,6.68106888,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886973326,11.45393208,1254.7,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886973653,2.5,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886974903,2.5,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886975643,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886975857,2.5,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886977430,6.68106888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886979427,6.68106888,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886979639,6.68106888,1254.6,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886979850,6.68106888,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886980162,6.68106888,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886980373,6.68106888,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886981425,2.5,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886981940,6.68106888,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886982371,6.68106888,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886982583,6.68106888,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886984051,6.68106888,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886984262,6.68106888,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886984472,6.68106888,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886984682,6.68106888,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886986256,2.5,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886986582,6.68106888,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886987103,2.5,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886988263,2.5,1254.6,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886988572,6.68106888,1254.6,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886988994,6.68106888,1254.6,1254.3,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672886989208,6.68106888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886994667,4.18106888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886995402,4.18106888,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886996664,4.18106888,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672886996876,2.5,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672886997193,2.5,1254.5,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886998658,4.18106888,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886998873,2.5,1254.5,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886999610,4.18106888,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672886999924,2.5,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887000121,2.5,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887000336,2.5,1254.5,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887001501,2.5,1254.5,1254.4,5.50037606]
["bitfinex-derivatives","ETHF0:USTF0",1672887002237,4.18106888,1254.5,1254.4,5.50037606]
["bitfinex-derivatives","ETHF0:USTF0",1672887002553,6.68106888,1254.5,1254.4,5.50037606]
["bitfinex-derivatives","ETHF0:USTF0",1672887003175,4.18106888,1254.5,1254.4,5.50037606]
["bitfinex-derivatives","ETHF0:USTF0",1672887004442,4.18106888,1254.5,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887004657,4.18106888,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887004859,6.68106888,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887005072,4.18106888,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887005383,4.18106888,1254.5,1254.3,3.69391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887005600,6.68106888,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887005911,4.18106888,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887013273,4.18106888,1254.5,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887013485,11.45393208,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887013696,8.95393208,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887014640,8.95393208,1254.6,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887014850,4.18106888,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887015063,6.68106888,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887015376,11.45393208,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887016009,11.45393208,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887017900,11.45393208,1254.6,1254.4,3.69391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887018105,2.5,1254.5,1254.4,3.69391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887018314,2.5,1254.5,1254.4,6.70121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887018525,11.45393208,1254.6,1254.4,6.70121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887019054,11.45393208,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887019476,6.68106888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887020528,4.18106888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887022312,4.18106888,1254.6,1254.4,3.69391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887022528,4.18106888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887022944,4.18106888,1254.6,1254.4,3.69391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887023159,4.18106888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887025993,4.18106888,1254.6,1254.4,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672887026310,4.18106888,1254.7,1254.5,10.9833]
["bitfinex-derivatives","ETHF0:USTF0",1672887026524,4.18106888,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887026732,6.68106888,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887027150,2.5,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887027574,7.2728632,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887028206,7.2728632,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887028416,4.18264888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887030837,4.18264888,1254.6,1254.4,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672887031050,4.18264888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887033048,4.18264888,1254.6,1254.4,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672887033363,4.18264888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887036609,7.2728632,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887036610,11.45551208,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887037034,4.18264888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887039877,4.18264888,1254.6,1254.4,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672887040088,4.18264888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887041775,4.18264888,1254.6,1254.4,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672887042301,4.18264888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887042510,4.18264888,1254.6,1254.4,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672887042722,4.18264888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887045561,4.18264888,1254.6,1254.4,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672887045774,4.18264888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887051022,4.18264888,1254.6,1254.4,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672887051238,4.18264888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887055543,4.18264888,1254.6,1254.4,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672887055965,4.18264888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887056382,4.18264888,1254.6,1254.4,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672887056595,4.18264888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887057009,4.18264888,1254.6,1254.4,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672887057226,4.18264888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887057646,4.18264888,1254.6,1254.4,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672887057856,4.18264888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887064577,4.18264888,1254.6,1254.4,13.46473097]
["bitfinex-derivatives","ETHF0:USTF0",1672887065002,4.18264888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887065948,4.18264888,1254.6,1254.4,13.46473097]
["bitfinex-derivatives","ETHF0:USTF0",1672887066145,4.18264888,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887066362,4.18264888,1254.7,1254.5,13.97203097]
["bitfinex-derivatives","ETHF0:USTF0",1672887066575,4.18264888,1254.7,1254.6,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1672887067412,4.18264888,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887067623,4.18264888,1254.7,1254.6,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1672887067834,6.68264888,1254.8,1254.6,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1672887068046,6.68264888,1254.8,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887068469,2.5,1254.8,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887068786,7.2728632,1254.8,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887070358,8.95494367,1254.8,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887070568,4.18208047,1254.8,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887070779,6.68208047,1254.8,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887071200,11.45494367,1254.8,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887071836,6.68208047,1254.8,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887072354,11.45494367,1254.8,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887074881,11.45494367,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887075092,11.45494367,1254.8,1254.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887075613,11.45494367,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887075820,11.45494367,1254.8,1254.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887076025,11.45494367,1254.8,1254.5,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672887076241,2.5,1254.7,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887076442,2.5,1254.7,1254.5,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672887076656,2.5,1254.7,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887077081,2.5,1254.7,1254.5,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672887077507,2.5,1254.7,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887077717,2.5,1254.7,1254.5,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672887078142,2.5,1254.7,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887079201,2.5,1254.7,1254.5,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672887079407,2.5,1254.7,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887079926,6.68208047,1254.8,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887080558,6.68208047,1254.8,1254.5,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672887080775,6.68208047,1254.8,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887080978,6.68208047,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887081396,11.45494367,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887081922,11.45494367,1254.8,1254.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887082871,11.45494367,1254.8,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887083084,6.68208047,1254.8,1254.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887084242,6.68208047,1254.8,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887084554,6.68208047,1254.8,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887085290,6.68208047,1254.8,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887085498,2.5,1254.7,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887088969,6.68208047,1254.8,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887089488,6.68208047,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887090119,6.68208047,1254.8,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887090335,6.68208047,1254.8,1254.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887090544,2.5,1254.7,1254.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887090753,2.5,1254.7,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887090966,2.5,1254.7,1254.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887092226,2.5,1254.7,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887092436,2.5,1254.7,1254.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887093061,2.5,1254.7,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887093489,6.68208047,1254.7,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887093907,2.5,1254.7,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887094225,6.68208047,1254.7,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887095271,6.68208047,1254.7,1254.5,13.4833]
["bitfinex-derivatives","ETHF0:USTF0",1672887095484,6.68208047,1254.7,1254.5,14.67721767]
["bitfinex-derivatives","ETHF0:USTF0",1672887095685,6.68208047,1254.7,1254.5,13.4833]
["bitfinex-derivatives","ETHF0:USTF0",1672887095893,6.68208047,1254.7,1254.5,14.67721767]
["bitfinex-derivatives","ETHF0:USTF0",1672887096107,6.68208047,1254.7,1254.5,13.4833]
["bitfinex-derivatives","ETHF0:USTF0",1672887096321,6.68208047,1254.7,1254.5,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1672887096534,6.68208047,1254.7,1254.5,13.4833]
["bitfinex-derivatives","ETHF0:USTF0",1672887097481,6.68208047,1254.7,1254.5,11.66991767]
["bitfinex-derivatives","ETHF0:USTF0",1672887098320,6.68208047,1254.7,1254.5,13.4833]
["bitfinex-derivatives","ETHF0:USTF0",1672887099262,6.68208047,1254.7,1254.5,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1672887099477,6.68208047,1254.7,1254.5,13.4833]
["bitfinex-derivatives","ETHF0:USTF0",1672887099895,6.68208047,1254.7,1254.5,14.67721767]
["bitfinex-derivatives","ETHF0:USTF0",1672887100107,6.68208047,1254.7,1254.5,13.4833]
["bitfinex-derivatives","ETHF0:USTF0",1672887101155,6.68208047,1254.7,1254.5,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1672887101365,6.68208047,1254.7,1254.5,14.67721767]
["bitfinex-derivatives","ETHF0:USTF0",1672887102422,6.68208047,1254.7,1254.5,13.4833]
["bitfinex-derivatives","ETHF0:USTF0",1672887102627,11.45494367,1254.7,1254.5,13.4833]
["bitfinex-derivatives","ETHF0:USTF0",1672887103579,11.45494367,1254.7,1254.5,10.9833]
["bitfinex-derivatives","ETHF0:USTF0",1672887104315,11.45494367,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887104946,4.18208047,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887105682,4.18208047,1254.6,1254.4,19.67721767]
["bitfinex-derivatives","ETHF0:USTF0",1672887106207,2.0,1254.5,1254.4,19.67265325]
["bitfinex-derivatives","ETHF0:USTF0",1672887106630,4.18208047,1254.6,1254.4,19.67265325]
["bitfinex-derivatives","ETHF0:USTF0",1672887106934,4.18208047,1254.5,1254.3,5.48873097]
["bitfinex-derivatives","ETHF0:USTF0",1672887107151,6.18208047,1254.5,1254.3,3.69391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887107567,6.18208047,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887107985,6.18208047,1254.5,1254.3,3.69391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887108194,2.0,1254.5,1254.3,3.69391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887109354,2.0,1254.5,1254.3,6.70121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887110096,2.0,1254.5,1254.3,3.69391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887110726,2.0,1254.5,1254.3,6.70121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887112937,2.0,1254.5,1254.3,3.69391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887113147,2.0,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887114309,4.18208047,1254.6,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887115466,4.18208047,1254.6,1254.3,3.69391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887116096,4.18208047,1254.6,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887117142,4.18208047,1254.6,1254.3,3.69391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887117363,4.18208047,1254.6,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887119143,4.18208047,1254.6,1254.3,3.69391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887119347,4.18208047,1254.6,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887119665,2.0,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887122076,2.0,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887122077,2.0,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887124088,2.0,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887124296,2.0,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887124610,2.0,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887124920,2.0,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887125559,2.0,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887125765,2.0,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887126079,4.18208047,1254.6,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887126388,4.18208047,1254.6,1254.3,6.70121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887126920,4.18208047,1254.6,1254.3,3.69391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887127130,4.18208047,1254.6,1254.3,6.70121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887128608,15.64364367,1254.7,1254.3,6.70121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887129341,14.46224367,1254.7,1254.3,6.70121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887129649,14.46224367,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887129862,9.68938047,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887130710,6.68208047,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887133120,6.68208047,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887134597,6.68208047,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887134805,11.45494367,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887135018,4.18208047,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887135234,2.0,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887135760,4.18208047,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887135761,4.18208047,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887135958,4.18208047,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887136172,4.18208047,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887139334,4.18208047,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887139539,4.18208047,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887139750,4.18208047,1254.6,1254.4,6.70121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887139964,4.18208047,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887140277,4.18208047,1254.6,1254.4,6.70121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887140490,4.18208047,1254.6,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887140804,11.45494367,1254.7,1254.4,6.70121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887141121,11.45120413,1254.7,1254.4,6.70121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887142172,4.18208047,1254.6,1254.4,6.70121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887142380,2.0,1254.5,1254.4,6.70121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887143954,2.0,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887144480,2.0,1254.5,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887144906,4.18208047,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887147647,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887147964,4.18208047,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887148593,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887148905,4.18208047,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887149119,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887149323,4.18208047,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887149848,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887150161,4.18208047,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887150685,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887150896,4.18208047,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887151326,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887151532,4.18208047,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887152260,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887152801,4.18208047,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887153218,4.18208047,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887153746,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887153956,4.18208047,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887157214,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887157636,4.18208047,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887157952,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887158160,4.18208047,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887159212,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887159951,4.18208047,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887161310,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887161626,4.18208047,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887162155,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887162365,4.18208047,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887163730,4.18208047,1254.6,1254.4,2.98873097]
["bitfinex-derivatives","ETHF0:USTF0",1672887163940,4.18208047,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887164147,4.18208047,1254.6,1254.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887165200,4.18208047,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887165514,4.18208047,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887166041,4.18208047,1254.6,1254.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887167510,4.18208047,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887167920,4.18208047,1254.6,1254.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887168452,4.18208047,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887169304,4.18208047,1254.6,1254.4,5.48873097]
["bitfinex-derivatives","ETHF0:USTF0",1672887169620,4.18208047,1254.6,1254.4,8.49603097]
["bitfinex-derivatives","ETHF0:USTF0",1672887171721,4.18208047,1254.6,1254.4,5.48873097]
["bitfinex-derivatives","ETHF0:USTF0",1672887172032,4.18208047,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887172444,4.18208047,1254.6,1254.4,5.48873097]
["bitfinex-derivatives","ETHF0:USTF0",1672887172652,4.18208047,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887175396,4.18208047,1254.6,1254.4,5.48873097]
["bitfinex-derivatives","ETHF0:USTF0",1672887175605,4.18208047,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887175811,4.18208047,1254.6,1254.4,5.48873097]
["bitfinex-derivatives","ETHF0:USTF0",1672887176130,4.18208047,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887176339,4.18208047,1254.6,1254.4,5.48873097]
["bitfinex-derivatives","ETHF0:USTF0",1672887176758,4.18208047,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887178337,4.18208047,1254.6,1254.4,6.70121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887178651,4.18208047,1254.6,1254.4,3.69391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887178859,4.18208047,1254.5,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887179070,2.0,1254.5,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887182222,2.0,1254.5,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887182541,2.0,1254.5,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887183905,2.0,1254.5,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887184115,2.0,1254.5,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887184642,4.18208047,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887185585,4.18208047,1254.6,1254.4,5.99603097]
["bitfinex-derivatives","ETHF0:USTF0",1672887186110,4.18208047,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887186322,4.18208047,1254.6,1254.4,5.99603097]
["bitfinex-derivatives","ETHF0:USTF0",1672887187787,4.18208047,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887188319,4.18208047,1254.6,1254.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887190207,4.18208047,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887191886,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887192103,4.18208047,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887192305,8.95494367,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887192624,2.0,1254.5,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887194203,2.0,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887194418,6.18208047,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887195462,2.0,1254.5,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887197463,2.0,1254.5,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887197673,4.18208047,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887197990,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887198302,4.18208047,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887199775,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887199974,4.18208047,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887200510,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887200721,4.18208047,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887203241,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887203453,4.18208047,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887203659,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887203870,4.18208047,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887205346,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887205766,4.18208047,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887208288,4.18208047,1254.6,1254.4,1.19391767]
["bitfinex-derivatives","ETHF0:USTF0",1672887208500,4.18208047,1254.6,1254.4,4.20121767]
["bitfinex-derivatives","ETHF0:USTF0",1672887209655,4.18208047,1254.6,1254.4,4.19537965]
["bitfinex-derivatives","ETHF0:USTF0",1672887209967,2.0,1254.5,1254.4,4.19537965]
["bitfinex-derivatives","ETHF0:USTF0",1672887211230,6.18208047,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887213848,6.18208047,1254.5,1254.3,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887214163,2.0,1254.5,1254.3,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887216268,2.0,1254.5,1254.3,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887216696,2.0,1254.5,1254.3,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887217964,2.0,1254.5,1254.3,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887218175,2.0,1254.5,1254.3,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887219331,2.0,1254.5,1254.3,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887219649,2.0,1254.5,1254.3,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887221113,8.95494367,1254.6,1254.3,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887221961,4.18208047,1254.6,1254.3,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887222487,8.95494367,1254.6,1254.3,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887222695,4.18208047,1254.5,1254.3,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887222898,2.0,1254.4,1254.3,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887223215,2.0,1254.4,1254.3,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887223433,2.0,1254.4,1254.2,1.7948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887223630,10.95494367,1254.4,1254.1,18.7601133]
["bitfinex-derivatives","ETHF0:USTF0",1672887223846,6.18208047,1254.4,1254.1,18.7601133]
["bitfinex-derivatives","ETHF0:USTF0",1672887224165,6.18208047,1254.4,1254.1,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672887227315,6.18208047,1254.4,1254.1,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672887227526,9.18938047,1254.4,1254.1,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672887227947,9.18938047,1254.4,1254.0,9.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887228679,6.18208047,1254.4,1254.0,6.7948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887228892,9.18938047,1254.4,1254.0,9.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887229638,9.18938047,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887229842,5.0073,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887230050,2.0,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887230786,2.0,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887231317,2.0,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887231734,2.0,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887233000,2.0,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887233846,2.0,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887234678,2.0,1254.4,1254.1,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887234989,2.0,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887235194,2.0,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887236779,2.0,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887236991,2.0,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887237731,2.0,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887240257,2.0,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887240882,2.0,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887245718,2.0,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887245921,2.0,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887246130,2.0,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887246871,2.0,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887248129,2.0,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887250028,2.0,1254.4,1254.1,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887250239,2.0,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887250445,2.0,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887250861,2.0,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887253905,2.0,1254.4,1254.1,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887254120,2.0,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887254332,2.0,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887254755,6.18208047,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887255070,6.18208047,1254.4,1254.1,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887256125,6.18208047,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887257060,6.18208047,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887257275,6.18208047,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887257585,2.0,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887258019,6.18208047,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887260847,6.18208047,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887261260,6.18208047,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887262635,6.18208047,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887263365,6.18208047,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887267574,6.18208047,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887269046,6.18208047,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887269677,6.18208047,1254.4,1254.2,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887271253,6.18208047,1254.4,1254.1,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887271466,4.18208047,1254.3,1254.1,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887271668,2.5,1254.2,1254.1,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887272200,2.5,1254.2,1254.1,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887272402,4.18208047,1254.3,1254.1,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887272930,10.95494367,1254.4,1254.1,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887274200,10.95494367,1254.4,1254.1,9.69492296]
["bitfinex-derivatives","ETHF0:USTF0",1672887274508,6.18208047,1254.4,1254.1,9.69492296]
["bitfinex-derivatives","ETHF0:USTF0",1672887275036,10.95494367,1254.4,1254.1,9.69492296]
["bitfinex-derivatives","ETHF0:USTF0",1672887275459,6.18208047,1254.4,1254.1,9.69492296]
["bitfinex-derivatives","ETHF0:USTF0",1672887277665,6.18208047,1254.4,1254.1,7.29481034]
["bitfinex-derivatives","ETHF0:USTF0",1672887277981,6.18208047,1254.4,1254.1,9.68762]
["bitfinex-derivatives","ETHF0:USTF0",1672887279452,6.18208047,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887279980,6.18208047,1254.4,1254.1,6.68032]
["bitfinex-derivatives","ETHF0:USTF0",1672887280184,6.18208047,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887283022,6.18208047,1254.4,1254.1,6.68032]
["bitfinex-derivatives","ETHF0:USTF0",1672887283235,6.18208047,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887283653,6.18208047,1254.4,1254.2,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887283865,6.18208047,1254.4,1254.2,1.7948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887284075,6.18208047,1254.4,1254.2,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887285330,6.18208047,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887287226,4.18208047,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887287549,10.95494367,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887287749,4.18208047,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887288384,4.18208047,1254.3,1254.1,4.28751034]
["bitfinex-derivatives","ETHF0:USTF0",1672887288595,10.95494367,1254.4,1254.1,7.29481034]
["bitfinex-derivatives","ETHF0:USTF0",1672887291113,10.95494367,1254.4,1254.1,4.28751034]
["bitfinex-derivatives","ETHF0:USTF0",1672887291319,10.95494367,1254.4,1254.1,7.29481034]
["bitfinex-derivatives","ETHF0:USTF0",1672887292260,6.18208047,1254.4,1254.1,7.29481034]
["bitfinex-derivatives","ETHF0:USTF0",1672887292789,6.18208047,1254.4,1254.1,9.68762]
["bitfinex-derivatives","ETHF0:USTF0",1672887293209,6.18208047,1254.4,1254.1,7.29481034]
["bitfinex-derivatives","ETHF0:USTF0",1672887293635,10.95494367,1254.4,1254.1,7.29481034]
["bitfinex-derivatives","ETHF0:USTF0",1672887294480,6.18208047,1254.4,1254.1,7.29481034]
["bitfinex-derivatives","ETHF0:USTF0",1672887296051,4.18208047,1254.3,1254.1,7.29481034]
["bitfinex-derivatives","ETHF0:USTF0",1672887296262,2.5,1254.2,1254.1,7.29481034]
["bitfinex-derivatives","ETHF0:USTF0",1672887297527,4.18208047,1254.3,1254.1,7.29481034]
["bitfinex-derivatives","ETHF0:USTF0",1672887298055,4.18208047,1254.3,1254.1,4.28751034]
["bitfinex-derivatives","ETHF0:USTF0",1672887298476,4.18208047,1254.3,1254.1,7.29481034]
["bitfinex-derivatives","ETHF0:USTF0",1672887299944,4.18208047,1254.3,1254.1,4.28751034]
["bitfinex-derivatives","ETHF0:USTF0",1672887300148,4.18208047,1254.3,1254.1,7.29481034]
["bitfinex-derivatives","ETHF0:USTF0",1672887302992,4.18208047,1254.3,1254.1,4.28751034]
["bitfinex-derivatives","ETHF0:USTF0",1672887303307,4.18208047,1254.3,1254.1,7.29481034]
["bitfinex-derivatives","ETHF0:USTF0",1672887303514,4.18208047,1254.3,1254.1,4.28751034]
["bitfinex-derivatives","ETHF0:USTF0",1672887304149,4.18208047,1254.3,1254.1,7.29481034]
["bitfinex-derivatives","ETHF0:USTF0",1672887305096,4.18208047,1254.3,1254.0,6.68762296]
["bitfinex-derivatives","ETHF0:USTF0",1672887305408,2.5,1254.2,1254.0,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887305827,2.5,1254.2,1254.0,6.68762296]
["bitfinex-derivatives","ETHF0:USTF0",1672887306354,2.5,1254.2,1254.0,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887306985,2.5,1254.2,1254.0,1.7948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887307193,6.68208047,1254.2,1254.0,1.7948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887307405,6.68208047,1254.2,1254.0,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887307614,2.5,1254.2,1254.0,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887309191,2.5,1254.2,1254.0,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887309932,2.5,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887310246,6.68208047,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887310984,2.5,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887311195,2.5,1254.2,1254.0,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887311400,2.5,1254.2,1254.0,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887311721,2.5,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887311928,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887312133,2.5,1254.2,1254.0,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887312351,2.5,1254.2,1254.0,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887312561,2.5,1254.2,1254.0,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887315824,2.5,1254.2,1254.0,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887316033,2.5,1254.2,1254.0,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887316766,2.5,1254.2,1254.0,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887317082,2.5,1254.2,1254.0,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887317922,2.5,1254.2,1254.0,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887318234,2.5,1254.2,1254.0,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887318658,2.5,1254.2,1254.0,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887319181,2.5,1254.2,1254.0,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887320655,6.68208047,1254.3,1254.0,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887323493,6.68208047,1254.3,1254.0,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887323704,6.68208047,1254.3,1254.0,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887324124,6.68208047,1254.3,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887324756,6.68208047,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887325387,9.68938047,1254.3,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887327594,6.68208047,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887327911,9.68938047,1254.3,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887328323,6.68208047,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887328538,9.68938047,1254.3,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887328959,6.68208047,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887329380,9.68938047,1254.3,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887329696,9.68938047,1254.3,1254.0,6.70153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887329911,6.68208047,1254.3,1254.0,3.69423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887330223,9.68938047,1254.3,1254.0,6.70153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887331370,6.68208047,1254.3,1254.0,3.69423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887331588,9.68938047,1254.3,1254.0,8.49634912]
["bitfinex-derivatives","ETHF0:USTF0",1672887331899,9.68938047,1254.3,1254.0,6.70153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887332636,14.46224367,1254.3,1254.0,7.47530882]
["bitfinex-derivatives","ETHF0:USTF0",1672887332847,9.68938047,1254.3,1254.0,7.47530882]
["bitfinex-derivatives","ETHF0:USTF0",1672887333577,6.68208047,1254.3,1254.0,4.46800882]
["bitfinex-derivatives","ETHF0:USTF0",1672887333791,6.68208047,1254.3,1254.0,6.26282212]
["bitfinex-derivatives","ETHF0:USTF0",1672887334316,6.68208047,1254.3,1254.0,4.46800882]
["bitfinex-derivatives","ETHF0:USTF0",1672887334527,6.68208047,1254.3,1254.0,6.26282212]
["bitfinex-derivatives","ETHF0:USTF0",1672887334731,19.33171476,1254.4,1254.1,4.20153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887334947,9.18938047,1254.4,1254.1,5.99634912]
["bitfinex-derivatives","ETHF0:USTF0",1672887335154,7.18938047,1254.4,1254.1,5.99634912]
["bitfinex-derivatives","ETHF0:USTF0",1672887335471,7.18938047,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887340001,4.18208047,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887342306,4.18208047,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887342831,4.18208047,1254.4,1254.2,6.70153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887343037,4.18208047,1254.5,1254.2,8.49634912]
["bitfinex-derivatives","ETHF0:USTF0",1672887343569,4.18208047,1254.5,1254.3,1.19423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887344615,4.18208047,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887344830,4.18208047,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887346397,11.45494367,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887347871,11.45494367,1254.6,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887348293,6.68208047,1254.6,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887349248,6.68208047,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887350089,11.45494367,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887350300,6.68208047,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887352507,11.45494367,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887352717,11.45494367,1254.6,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887352929,6.68208047,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887355346,6.68208047,1254.6,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887356403,6.68208047,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887357970,7.18938047,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887358174,4.18208047,1254.7,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887358384,11.45494367,1254.8,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887358595,2.5,1254.7,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887359333,2.5,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887360919,2.5,1254.7,1254.4,2.49632463]
["bitfinex-derivatives","ETHF0:USTF0",1672887361126,2.5,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887366794,6.68208047,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887367009,2.5,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887367852,2.5,1254.7,1254.4,5.50362463]
["bitfinex-derivatives","ETHF0:USTF0",1672887368484,6.68208047,1254.7,1254.4,5.50362463]
["bitfinex-derivatives","ETHF0:USTF0",1672887371323,6.68208047,1254.7,1254.4,2.49632463]
["bitfinex-derivatives","ETHF0:USTF0",1672887371540,6.68208047,1254.7,1254.4,5.50362463]
["bitfinex-derivatives","ETHF0:USTF0",1672887374998,6.68208047,1254.7,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887375211,4.18208047,1254.6,1254.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887375422,2.5,1254.5,1254.2,8.49634912]
["bitfinex-derivatives","ETHF0:USTF0",1672887375635,2.5,1254.5,1254.2,6.70153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887378680,6.68208047,1254.5,1254.2,6.70153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887378894,6.68208047,1254.5,1254.2,3.69423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887379107,6.68208047,1254.5,1254.2,6.70153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887379422,6.68208047,1254.5,1254.2,3.69423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887379633,6.68208047,1254.5,1254.2,6.70153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887379848,6.68208047,1254.5,1254.2,3.69423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887380366,6.68208047,1254.5,1254.2,6.70153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887380785,6.68208047,1254.5,1254.2,3.69423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887381207,6.68208047,1254.5,1254.2,6.70153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887383726,6.68208047,1254.5,1254.2,8.49634912]
["bitfinex-derivatives","ETHF0:USTF0",1672887384463,6.68208047,1254.5,1254.2,5.48904912]
["bitfinex-derivatives","ETHF0:USTF0",1672887384672,6.68208047,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887389938,6.68208047,1254.5,1254.2,5.48904912]
["bitfinex-derivatives","ETHF0:USTF0",1672887390140,6.68208047,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887390457,6.68208047,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887390670,2.5,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887390880,2.5,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887391193,2.5,1254.5,1254.2,5.48904912]
["bitfinex-derivatives","ETHF0:USTF0",1672887391405,2.5,1254.5,1254.2,3.69423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887391616,6.68208047,1254.5,1254.2,3.69423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887392871,6.68208047,1254.5,1254.2,6.70153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887393299,6.68208047,1254.5,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887393718,11.45494367,1254.5,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887393925,6.68208047,1254.5,1254.2,6.70153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887394557,6.68208047,1254.5,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887394766,6.68208047,1254.5,1254.2,6.70153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887396345,6.68208047,1254.5,1254.2,3.69423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887396662,6.68208047,1254.5,1254.2,6.70153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887397189,6.68208047,1254.5,1254.2,3.69423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887397500,6.68208047,1254.5,1254.2,6.70153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887397924,6.68208047,1254.5,1254.2,3.69423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887398125,6.68208047,1254.5,1254.2,4.20153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887399917,6.68208047,1254.5,1254.2,1.19423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887400228,6.68208047,1254.5,1254.2,4.20153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887400437,6.68208047,1254.5,1254.2,1.19423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887400644,6.68208047,1254.5,1254.2,4.20153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887401915,6.68208047,1254.5,1254.2,1.19423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887402130,6.68208047,1254.5,1254.2,4.20153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887405480,6.68208047,1254.5,1254.2,1.19423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887405697,6.68208047,1254.5,1254.2,4.20153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887405909,6.68208047,1254.5,1254.2,1.19423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887406119,6.68208047,1254.5,1254.2,4.20153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887407273,6.68208047,1254.5,1254.2,1.19423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887407484,6.68208047,1254.5,1254.2,4.20153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887407902,6.68208047,1254.5,1254.2,1.19423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887408539,6.68208047,1254.5,1254.2,4.20153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887408857,6.68208047,1254.5,1254.2,1.19423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887409070,6.68208047,1254.5,1254.2,4.20153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887410015,6.68208047,1254.5,1254.2,5.99634912]
["bitfinex-derivatives","ETHF0:USTF0",1672887410431,6.68208047,1254.5,1254.2,4.20153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887410957,6.68208047,1254.5,1254.2,5.99634912]
["bitfinex-derivatives","ETHF0:USTF0",1672887411275,6.68208047,1254.5,1254.2,4.20153582]
["bitfinex-derivatives","ETHF0:USTF0",1672887411798,6.68208047,1254.5,1254.2,1.19423582]
["bitfinex-derivatives","ETHF0:USTF0",1672887412009,11.45494367,1254.5,1254.2,2.98904912]
["bitfinex-derivatives","ETHF0:USTF0",1672887412221,11.45494367,1254.5,1254.2,5.99634912]
["bitfinex-derivatives","ETHF0:USTF0",1672887412958,11.45494367,1254.5,1254.2,2.98904912]
["bitfinex-derivatives","ETHF0:USTF0",1672887413160,11.45494367,1254.5,1254.2,5.99634912]
["bitfinex-derivatives","ETHF0:USTF0",1672887413365,6.68208047,1254.5,1254.2,5.99634912]
["bitfinex-derivatives","ETHF0:USTF0",1672887413797,4.18208047,1254.4,1254.2,5.99634912]
["bitfinex-derivatives","ETHF0:USTF0",1672887414106,2.5,1254.3,1254.2,5.99634912]
["bitfinex-derivatives","ETHF0:USTF0",1672887414851,2.5,1254.3,1254.2,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887415055,11.45494367,1254.5,1254.2,1.7948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887415267,11.45494367,1254.5,1254.3,1.19454067]
["bitfinex-derivatives","ETHF0:USTF0",1672887415472,11.45494367,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887415892,7.2728632,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887416102,7.2728632,1254.5,1254.3,3.69454067]
["bitfinex-derivatives","ETHF0:USTF0",1672887416321,4.18499141,1254.4,1254.3,3.69454067]
["bitfinex-derivatives","ETHF0:USTF0",1672887416530,4.18499141,1254.4,1254.3,1.19454067]
["bitfinex-derivatives","ETHF0:USTF0",1672887416842,11.45785461,1254.5,1254.3,1.19454067]
["bitfinex-derivatives","ETHF0:USTF0",1672887417055,4.18499141,1254.4,1254.3,1.19454067]
["bitfinex-derivatives","ETHF0:USTF0",1672887417372,4.18499141,1254.4,1254.2,7.49665397]
["bitfinex-derivatives","ETHF0:USTF0",1672887417682,4.18499141,1254.4,1254.3,3.69454067]
["bitfinex-derivatives","ETHF0:USTF0",1672887418634,4.18499141,1254.4,1254.3,1.19454067]
["bitfinex-derivatives","ETHF0:USTF0",1672887419149,4.18499141,1254.4,1254.2,7.49665397]
["bitfinex-derivatives","ETHF0:USTF0",1672887419354,2.5,1254.3,1254.2,7.49665397]
["bitfinex-derivatives","ETHF0:USTF0",1672887419572,2.5,1254.3,1254.2,5.99665397]
["bitfinex-derivatives","ETHF0:USTF0",1672887419881,2.5,1254.3,1254.2,4.20184067]
["bitfinex-derivatives","ETHF0:USTF0",1672887420307,2.5,1254.3,1254.2,1.19454067]
["bitfinex-derivatives","ETHF0:USTF0",1672887420621,11.45785461,1254.3,1254.0,20.72842697]
["bitfinex-derivatives","ETHF0:USTF0",1672887420940,4.18499141,1254.2,1254.0,6.77042697]
["bitfinex-derivatives","ETHF0:USTF0",1672887421139,11.45785461,1254.3,1254.1,1.19454067]
["bitfinex-derivatives","ETHF0:USTF0",1672887421562,11.45785461,1254.3,1254.1,3.69454067]
["bitfinex-derivatives","ETHF0:USTF0",1672887423039,11.45785461,1254.3,1254.1,1.19454067]
["bitfinex-derivatives","ETHF0:USTF0",1672887423356,6.68499141,1254.3,1254.1,1.19454067]
["bitfinex-derivatives","ETHF0:USTF0",1672887424198,6.68499141,1254.3,1254.1,3.69454067]
["bitfinex-derivatives","ETHF0:USTF0",1672887424618,6.68499141,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887424931,6.68499141,1254.3,1254.0,9.27042697]
["bitfinex-derivatives","ETHF0:USTF0",1672887425775,6.68499141,1254.3,1254.1,1.19454067]
["bitfinex-derivatives","ETHF0:USTF0",1672887425984,6.68499141,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887426508,6.68499141,1254.3,1254.1,3.69454067]
["bitfinex-derivatives","ETHF0:USTF0",1672887426715,2.5,1254.3,1254.1,3.69454067]
["bitfinex-derivatives","ETHF0:USTF0",1672887427244,2.5,1254.3,1254.1,3.69236139]
["bitfinex-derivatives","ETHF0:USTF0",1672887427447,2.5,1254.3,1254.1,6.69966139]
["bitfinex-derivatives","ETHF0:USTF0",1672887431662,2.5,1254.3,1254.1,3.69236139]
["bitfinex-derivatives","ETHF0:USTF0",1672887431865,2.5,1254.3,1254.1,6.69966139]
["bitfinex-derivatives","ETHF0:USTF0",1672887432495,2.5,1254.3,1254.1,3.69236139]
["bitfinex-derivatives","ETHF0:USTF0",1672887432921,2.5,1254.3,1254.1,6.69966139]
["bitfinex-derivatives","ETHF0:USTF0",1672887436597,2.5,1254.3,1254.1,3.69236139]
["bitfinex-derivatives","ETHF0:USTF0",1672887437123,2.5,1254.3,1254.1,6.69966139]
["bitfinex-derivatives","ETHF0:USTF0",1672887437541,2.5,1254.3,1254.1,3.69236139]
["bitfinex-derivatives","ETHF0:USTF0",1672887437747,2.5,1254.3,1254.1,6.69966139]
["bitfinex-derivatives","ETHF0:USTF0",1672887440599,6.68499141,1254.4,1254.1,6.69966139]
["bitfinex-derivatives","ETHF0:USTF0",1672887441227,6.68499141,1254.4,1254.1,3.69236139]
["bitfinex-derivatives","ETHF0:USTF0",1672887441434,6.68499141,1254.4,1254.1,6.69966139]
["bitfinex-derivatives","ETHF0:USTF0",1672887442384,2.5,1254.3,1254.1,6.69966139]
["bitfinex-derivatives","ETHF0:USTF0",1672887444594,2.5,1254.3,1254.1,8.49447469]
["bitfinex-derivatives","ETHF0:USTF0",1672887445848,2.5,1254.3,1254.1,5.48717469]
["bitfinex-derivatives","ETHF0:USTF0",1672887446065,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887446377,2.5,1254.3,1254.1,5.48717469]
["bitfinex-derivatives","ETHF0:USTF0",1672887446587,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887446898,2.5,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887447111,7.2728632,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887447309,2.5,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887448373,7.2728632,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887449845,7.2728632,1254.5,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887450473,7.2728632,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887450678,7.2728632,1254.5,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887452787,7.2728632,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887453522,7.2728632,1254.5,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887454464,11.45468955,1254.5,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887455091,11.45468955,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887456672,11.45468955,1254.5,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887457727,11.45468955,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887458039,11.45468955,1254.5,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887458358,4.18182635,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887458562,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887459828,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887460031,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887460880,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887461192,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887462133,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887462454,4.18182635,1254.4,1254.1,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887463715,4.18182635,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887463925,4.18182635,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887465082,11.45468955,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887467395,11.45468955,1254.5,1254.2,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887467916,11.45468955,1254.5,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887468549,11.45468955,1254.5,1254.1,6.68762296]
["bitfinex-derivatives","ETHF0:USTF0",1672887468762,11.45468955,1254.5,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887468970,11.45468955,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887469705,4.18182635,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887470857,4.18182635,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887471805,4.18182635,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887472014,4.18182635,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887472215,4.18182635,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887472425,4.18182635,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887472644,4.18182635,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887472855,4.18182635,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887473487,4.18182635,1254.4,1254.2,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887473910,4.18182635,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887474223,4.18182635,1254.4,1254.2,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887475487,4.18182635,1254.4,1254.2,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887475693,4.18182635,1254.4,1254.2,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887475906,4.18182635,1254.4,1254.2,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887476113,4.18182635,1254.4,1254.2,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887476531,4.18182635,1254.4,1254.2,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887476736,4.18182635,1254.4,1254.2,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887478319,4.18182635,1254.4,1254.2,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887478744,4.18182635,1254.4,1254.2,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887479268,4.18182635,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887479689,4.18182635,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887479889,4.18182635,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887480841,4.18182635,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887481371,4.18182635,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887481684,4.18182635,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887484942,4.18182635,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887485995,4.18182635,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887487033,4.18182635,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887487358,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887487887,2.5,1254.3,1254.1,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887488308,2.5,1254.3,1254.1,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887488934,2.5,1254.3,1254.1,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887489251,6.68182635,1254.3,1254.1,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887490097,6.68182635,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887490929,6.68182635,1254.3,1254.0,7.46139596]
["bitfinex-derivatives","ETHF0:USTF0",1672887491145,6.68182635,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887491352,6.68182635,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887491881,6.68182635,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887492609,6.68182635,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887493035,6.68182635,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887493246,6.68182635,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887493766,6.68182635,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887494503,6.68182635,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887495133,6.68182635,1254.3,1254.0,8.0758863]
["bitfinex-derivatives","ETHF0:USTF0",1672887495871,6.68182635,1254.3,1254.0,5.0685863]
["bitfinex-derivatives","ETHF0:USTF0",1672887496285,6.68182635,1254.3,1254.0,8.0758863]
["bitfinex-derivatives","ETHF0:USTF0",1672887496811,6.68182635,1254.3,1254.0,5.0685863]
["bitfinex-derivatives","ETHF0:USTF0",1672887497129,2.5,1254.3,1254.1,1.7948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887497554,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887498500,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887498706,9.18912635,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887499131,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887499340,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887501648,2.5,1254.3,1254.1,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887501865,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887503017,2.5,1254.3,1254.1,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887503650,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887504280,2.5,1254.3,1254.1,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887504805,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887506699,2.5,1254.3,1254.1,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887506904,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887508275,2.5,1254.3,1254.1,4.2948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887508485,2.5,1254.3,1254.1,7.3021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887509949,2.5,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887510159,6.68182635,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887510480,2.5,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887510691,6.68182635,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887512062,6.68182635,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887512679,6.68182635,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887513002,6.68182635,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887513419,6.68182635,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887513738,6.68182635,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887515313,6.68182635,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887516254,6.68182635,1254.3,1254.1,2.49355321]
["bitfinex-derivatives","ETHF0:USTF0",1672887520148,2.5,1254.3,1254.1,4.28836651]
["bitfinex-derivatives","ETHF0:USTF0",1672887520352,13.96198955,1254.4,1254.1,4.28836651]
["bitfinex-derivatives","ETHF0:USTF0",1672887521515,10.95468955,1254.4,1254.1,4.28836651]
["bitfinex-derivatives","ETHF0:USTF0",1672887521731,10.95468955,1254.4,1254.1,7.29566651]
["bitfinex-derivatives","ETHF0:USTF0",1672887522143,6.18182635,1254.4,1254.1,7.29566651]
["bitfinex-derivatives","ETHF0:USTF0",1672887523405,10.95468955,1254.4,1254.1,7.29566651]
["bitfinex-derivatives","ETHF0:USTF0",1672887524879,4.18182635,1254.3,1254.1,7.29566651]
["bitfinex-derivatives","ETHF0:USTF0",1672887525193,2.5,1254.2,1254.1,7.29566651]
["bitfinex-derivatives","ETHF0:USTF0",1672887526244,4.18182635,1254.3,1254.1,7.29566651]
["bitfinex-derivatives","ETHF0:USTF0",1672887526563,4.18182635,1254.3,1254.1,4.28836651]
["bitfinex-derivatives","ETHF0:USTF0",1672887526980,4.18182635,1254.3,1254.1,7.29566651]
["bitfinex-derivatives","ETHF0:USTF0",1672887528242,4.18182635,1254.3,1254.1,4.28836651]
["bitfinex-derivatives","ETHF0:USTF0",1672887528553,4.18182635,1254.3,1254.1,7.29566651]
["bitfinex-derivatives","ETHF0:USTF0",1672887529505,4.18182635,1254.3,1254.1,4.28836651]
["bitfinex-derivatives","ETHF0:USTF0",1672887529704,4.18182635,1254.3,1254.1,7.29566651]
["bitfinex-derivatives","ETHF0:USTF0",1672887529915,4.18182635,1254.3,1254.1,5.50085321]
["bitfinex-derivatives","ETHF0:USTF0",1672887530552,4.18182635,1254.3,1254.1,2.49355321]
["bitfinex-derivatives","ETHF0:USTF0",1672887534860,4.18182635,1254.3,1254.0,10.46869596]
["bitfinex-derivatives","ETHF0:USTF0",1672887535802,4.18182635,1254.3,1254.0,8.0758863]
["bitfinex-derivatives","ETHF0:USTF0",1672887536436,4.18182635,1254.3,1254.0,10.46869596]
["bitfinex-derivatives","ETHF0:USTF0",1672887537069,4.18182635,1254.3,1254.0,7.46139596]
["bitfinex-derivatives","ETHF0:USTF0",1672887538221,4.18182635,1254.3,1254.0,10.46869596]
["bitfinex-derivatives","ETHF0:USTF0",1672887538431,4.18182635,1254.3,1254.0,7.46139596]
["bitfinex-derivatives","ETHF0:USTF0",1672887538753,4.18182635,1254.3,1254.0,10.46869596]
["bitfinex-derivatives","ETHF0:USTF0",1672887539476,4.18182635,1254.3,1254.0,7.46139596]
["bitfinex-derivatives","ETHF0:USTF0",1672887539900,4.18182635,1254.3,1254.0,10.46869596]
["bitfinex-derivatives","ETHF0:USTF0",1672887540326,4.18182635,1254.3,1254.0,8.0758863]
["bitfinex-derivatives","ETHF0:USTF0",1672887541172,2.5,1254.2,1254.0,8.0758863]
["bitfinex-derivatives","ETHF0:USTF0",1672887541383,2.5,1254.2,1254.0,5.5758863]
["bitfinex-derivatives","ETHF0:USTF0",1672887541592,6.68182635,1254.2,1254.0,3.781073]
["bitfinex-derivatives","ETHF0:USTF0",1672887542530,9.68912635,1254.2,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887542744,4.18182635,1254.1,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887544537,14.46198955,1254.2,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887545376,4.18182635,1254.1,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887548005,7.18912635,1254.1,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887548212,9.68912635,1254.1,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887550318,5.5073,1254.1,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887550841,9.68912635,1254.1,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887552216,5.5073,1254.1,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887552845,2.5,1254.1,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887553049,5.5073,1254.1,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887555892,2.5,1254.1,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887557047,5.5073,1254.1,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887558514,2.5,1254.1,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887558723,2.5,1254.2,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887558935,9.68912635,1254.3,1254.0,3.781073]
["bitfinex-derivatives","ETHF0:USTF0",1672887559675,2.5,1254.2,1254.0,3.781073]
["bitfinex-derivatives","ETHF0:USTF0",1672887563258,2.5,1254.2,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887563881,2.5,1254.2,1254.0,3.781073]
["bitfinex-derivatives","ETHF0:USTF0",1672887566932,2.5,1254.2,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887567558,2.5,1254.2,1254.0,3.781073]
["bitfinex-derivatives","ETHF0:USTF0",1672887567769,2.5,1254.2,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887568084,2.5,1254.2,1254.0,3.781073]
["bitfinex-derivatives","ETHF0:USTF0",1672887571445,5.5073,1254.2,1254.0,3.781073]
["bitfinex-derivatives","ETHF0:USTF0",1672887572183,2.5,1254.2,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887574190,2.5,1254.2,1254.0,3.781073]
["bitfinex-derivatives","ETHF0:USTF0",1672887574924,2.5,1254.2,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887575134,2.5,1254.2,1254.0,3.781073]
["bitfinex-derivatives","ETHF0:USTF0",1672887575343,2.5,1254.2,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887575767,2.5,1254.2,1254.0,3.781073]
["bitfinex-derivatives","ETHF0:USTF0",1672887577345,9.68912635,1254.2,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887580612,6.68182635,1254.2,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887580813,9.68912635,1254.2,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887581763,6.68182635,1254.2,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887582285,9.68912635,1254.2,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887583440,6.68182635,1254.2,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887585339,6.68182635,1254.2,1254.0,3.781073]
["bitfinex-derivatives","ETHF0:USTF0",1672887585762,2.5,1254.2,1254.0,3.781073]
["bitfinex-derivatives","ETHF0:USTF0",1672887586705,2.5,1254.2,1254.0,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672887586919,2.5,1254.2,1254.0,3.781073]
["bitfinex-derivatives","ETHF0:USTF0",1672887588071,6.68182635,1254.3,1254.0,3.781073]
["bitfinex-derivatives","ETHF0:USTF0",1672887588282,6.68182635,1254.3,1254.0,4.97459935]
["bitfinex-derivatives","ETHF0:USTF0",1672887588485,6.68182635,1254.3,1254.0,1.96729935]
["bitfinex-derivatives","ETHF0:USTF0",1672887588695,6.68182635,1254.3,1254.0,4.97459935]
["bitfinex-derivatives","ETHF0:USTF0",1672887589545,6.68182635,1254.3,1254.0,1.96729935]
["bitfinex-derivatives","ETHF0:USTF0",1672887589744,6.68182635,1254.3,1254.0,4.97459935]
["bitfinex-derivatives","ETHF0:USTF0",1672887590067,6.68182635,1254.3,1254.0,1.96729935]
["bitfinex-derivatives","ETHF0:USTF0",1672887590280,6.68182635,1254.3,1254.0,4.97459935]
["bitfinex-derivatives","ETHF0:USTF0",1672887591016,6.68182635,1254.3,1254.0,1.96729935]
["bitfinex-derivatives","ETHF0:USTF0",1672887591219,6.68182635,1254.3,1254.0,4.97459935]
["bitfinex-derivatives","ETHF0:USTF0",1672887591540,6.68182635,1254.3,1254.0,1.96729935]
["bitfinex-derivatives","ETHF0:USTF0",1672887591964,11.45468955,1254.3,1254.0,4.97459935]
["bitfinex-derivatives","ETHF0:USTF0",1672887592173,11.45468955,1254.3,1254.0,4.96688267]
["bitfinex-derivatives","ETHF0:USTF0",1672887592696,11.45468955,1254.3,1254.0,1.95958267]
["bitfinex-derivatives","ETHF0:USTF0",1672887592907,11.45468955,1254.3,1254.0,4.96688267]
["bitfinex-derivatives","ETHF0:USTF0",1672887595436,4.18182635,1254.2,1254.0,4.96688267]
["bitfinex-derivatives","ETHF0:USTF0",1672887595743,2.5,1254.1,1254.0,4.96688267]
["bitfinex-derivatives","ETHF0:USTF0",1672887596481,4.18182635,1254.2,1254.0,4.96688267]
["bitfinex-derivatives","ETHF0:USTF0",1672887596689,11.45468955,1254.3,1254.0,4.96688267]
["bitfinex-derivatives","ETHF0:USTF0",1672887597956,11.45468955,1254.3,1254.0,1.95958267]
["bitfinex-derivatives","ETHF0:USTF0",1672887598264,11.45468955,1254.3,1254.0,4.96688267]
["bitfinex-derivatives","ETHF0:USTF0",1672887598999,4.18182635,1254.2,1254.0,4.96688267]
["bitfinex-derivatives","ETHF0:USTF0",1672887599211,2.5,1254.1,1254.0,1.95958267]
["bitfinex-derivatives","ETHF0:USTF0",1672887600262,4.18182635,1254.2,1254.0,1.95958267]
["bitfinex-derivatives","ETHF0:USTF0",1672887600473,4.18182635,1254.2,1254.0,4.45958267]
["bitfinex-derivatives","ETHF0:USTF0",1672887600893,4.18182635,1254.2,1254.0,1.95958267]
["bitfinex-derivatives","ETHF0:USTF0",1672887601103,4.18182635,1254.2,1254.0,4.45958267]
["bitfinex-derivatives","ETHF0:USTF0",1672887601315,2.5,1254.1,1254.0,1.95958267]
["bitfinex-derivatives","ETHF0:USTF0",1672887604050,2.5,1254.1,1254.0,0.76605632]
["bitfinex-derivatives","ETHF0:USTF0",1672887604677,2.5,1254.1,1254.0,1.95958267]
["bitfinex-derivatives","ETHF0:USTF0",1672887605938,2.5,1254.1,1254.0,0.76605632]
["bitfinex-derivatives","ETHF0:USTF0",1672887612777,6.68182635,1254.2,1254.0,0.76605632]
["bitfinex-derivatives","ETHF0:USTF0",1672887613719,4.18182635,1254.1,1254.0,0.76605632]
["bitfinex-derivatives","ETHF0:USTF0",1672887616778,11.45468955,1254.2,1254.0,0.76605632]
["bitfinex-derivatives","ETHF0:USTF0",1672887617610,6.68182635,1254.2,1254.0,0.76605632]
["bitfinex-derivatives","ETHF0:USTF0",1672887618557,6.68182635,1254.2,1254.0,1.95958267]
["bitfinex-derivatives","ETHF0:USTF0",1672887618772,6.68182635,1254.2,1254.0,0.76605632]
["bitfinex-derivatives","ETHF0:USTF0",1672887620356,6.68182635,1254.2,1254.0,1.95958267]
["bitfinex-derivatives","ETHF0:USTF0",1672887620669,6.68182635,1254.2,1254.0,0.76605632]
["bitfinex-derivatives","ETHF0:USTF0",1672887621402,6.68182635,1254.2,1254.0,3.26605632]
["bitfinex-derivatives","ETHF0:USTF0",1672887621613,6.68182635,1254.2,1254.0,1.95958267]
["bitfinex-derivatives","ETHF0:USTF0",1672887622552,6.68182635,1254.2,1254.0,0.76605632]
["bitfinex-derivatives","ETHF0:USTF0",1672887622971,6.68182635,1254.2,1254.0,1.95958267]
["bitfinex-derivatives","ETHF0:USTF0",1672887623504,6.68182635,1254.2,1254.0,0.76605632]
["bitfinex-derivatives","ETHF0:USTF0",1672887625296,6.68182635,1254.2,1254.0,1.95958267]
["bitfinex-derivatives","ETHF0:USTF0",1672887626556,6.68182635,1254.2,1254.0,4.96688267]
["bitfinex-derivatives","ETHF0:USTF0",1672887626869,6.68182635,1254.2,1254.0,1.95958267]
["bitfinex-derivatives","ETHF0:USTF0",1672887627500,6.68182635,1254.2,1254.0,4.96688267]
["bitfinex-derivatives","ETHF0:USTF0",1672887628235,6.68182635,1254.2,1254.0,3.77335632]
["bitfinex-derivatives","ETHF0:USTF0",1672887628655,6.68182635,1254.2,1254.0,4.96688267]
["bitfinex-derivatives","ETHF0:USTF0",1672887629814,6.68182635,1254.2,1254.0,3.77335632]
["bitfinex-derivatives","ETHF0:USTF0",1672887630017,11.45468955,1254.2,1254.0,3.77335632]
["bitfinex-derivatives","ETHF0:USTF0",1672887630640,6.68182635,1254.2,1254.0,3.77335632]
["bitfinex-derivatives","ETHF0:USTF0",1672887633703,11.45468955,1254.2,1254.0,3.77335632]
["bitfinex-derivatives","ETHF0:USTF0",1672887634015,11.45468955,1254.2,1254.0,0.76605632]
["bitfinex-derivatives","ETHF0:USTF0",1672887635069,6.68182635,1254.2,1254.0,1.95958267]
["bitfinex-derivatives","ETHF0:USTF0",1672887635274,6.68182635,1254.2,1254.0,0.76605632]
["bitfinex-derivatives","ETHF0:USTF0",1672887635804,11.45468955,1254.2,1254.0,0.76605632]
["bitfinex-derivatives","ETHF0:USTF0",1672887639062,11.45468955,1254.2,1254.0,3.26605632]
["bitfinex-derivatives","ETHF0:USTF0",1672887639376,11.45468955,1254.2,1254.0,0.76605632]
["bitfinex-derivatives","ETHF0:USTF0",1672887642848,6.68182635,1254.2,1254.0,0.76605632]
["bitfinex-derivatives","ETHF0:USTF0",1672887643058,6.68182635,1254.2,1254.0,1.95958267]
["bitfinex-derivatives","ETHF0:USTF0",1672887644429,6.68182635,1254.2,1254.0,4.96688267]
["bitfinex-derivatives","ETHF0:USTF0",1672887645164,6.68182635,1254.2,1254.0,1.95958267]
["bitfinex-derivatives","ETHF0:USTF0",1672887645376,6.68182635,1254.2,1254.0,4.96688267]
["bitfinex-derivatives","ETHF0:USTF0",1672887646111,6.68182635,1254.2,1254.0,1.95958267]
["bitfinex-derivatives","ETHF0:USTF0",1672887646321,6.68182635,1254.2,1254.0,4.20082635]
["bitfinex-derivatives","ETHF0:USTF0",1672887648417,6.68182635,1254.2,1254.0,1.19352635]
["bitfinex-derivatives","ETHF0:USTF0",1672887648945,6.68182635,1254.2,1254.0,4.20082635]
["bitfinex-derivatives","ETHF0:USTF0",1672887650311,6.68182635,1254.2,1254.0,1.19352635]
["bitfinex-derivatives","ETHF0:USTF0",1672887650521,17.52729744,1254.1,1253.8,1.19352635]
["bitfinex-derivatives","ETHF0:USTF0",1672887650732,6.68182635,1254.0,1253.8,1.19352635]
["bitfinex-derivatives","ETHF0:USTF0",1672887651050,2.0,1253.9,1253.8,1.19352635]
["bitfinex-derivatives","ETHF0:USTF0",1672887651365,2.0,1253.9,1253.8,3.69352635]
["bitfinex-derivatives","ETHF0:USTF0",1672887651576,2.0,1253.9,1253.8,1.19352635]
["bitfinex-derivatives","ETHF0:USTF0",1672887652630,2.0,1253.9,1253.7,5.48833965]
["bitfinex-derivatives","ETHF0:USTF0",1672887652840,2.0,1253.9,1253.7,2.98833965]
["bitfinex-derivatives","ETHF0:USTF0",1672887653042,2.0,1253.9,1253.7,5.48833965]
["bitfinex-derivatives","ETHF0:USTF0",1672887653467,2.0,1253.9,1253.7,2.98833965]
["bitfinex-derivatives","ETHF0:USTF0",1672887653672,2.0,1253.9,1253.7,5.48833965]
["bitfinex-derivatives","ETHF0:USTF0",1672887653883,2.0,1253.9,1253.7,2.98833965]
["bitfinex-derivatives","ETHF0:USTF0",1672887654200,2.0,1253.9,1253.7,5.48833965]
["bitfinex-derivatives","ETHF0:USTF0",1672887654406,2.0,1253.9,1253.7,8.49563965]
["bitfinex-derivatives","ETHF0:USTF0",1672887655249,2.0,1253.9,1253.7,5.99563965]
["bitfinex-derivatives","ETHF0:USTF0",1672887656724,2.0,1253.9,1253.7,8.49563965]
["bitfinex-derivatives","ETHF0:USTF0",1672887659142,2.0,1253.9,1253.7,5.48833965]
["bitfinex-derivatives","ETHF0:USTF0",1672887659355,2.0,1253.9,1253.7,8.49563965]
["bitfinex-derivatives","ETHF0:USTF0",1672887661768,2.0,1253.9,1253.7,8.48796666]
["bitfinex-derivatives","ETHF0:USTF0",1672887661973,2.0,1253.9,1253.7,5.48066666]
["bitfinex-derivatives","ETHF0:USTF0",1672887662291,2.0,1253.9,1253.7,8.48796666]
["bitfinex-derivatives","ETHF0:USTF0",1672887662915,2.0,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887664921,2.0,1253.9,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887665342,2.0,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887665660,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887665864,2.5,1254.0,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887666605,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887666815,2.5,1254.0,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887667550,4.18182635,1254.1,1253.8,6.273356]
["bitfinex-derivatives","ETHF0:USTF0",1672887667864,9.68912635,1254.2,1253.8,6.273356]
["bitfinex-derivatives","ETHF0:USTF0",1672887668074,9.68912635,1254.2,1253.8,8.0681693]
["bitfinex-derivatives","ETHF0:USTF0",1672887669021,9.68912635,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887670597,6.68182635,1254.2,1253.8,5.0608693]
["bitfinex-derivatives","ETHF0:USTF0",1672887670810,6.68182635,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887672055,4.18182635,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887672271,4.18182635,1254.3,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887672693,6.68182635,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887675008,6.68182635,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887677422,6.68182635,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887677641,6.68182635,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887678378,6.68182635,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887678580,6.68182635,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887679638,2.5,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887680682,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887680998,2.5,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887681421,6.68182635,1254.3,1254.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887682577,6.68182635,1254.3,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887682892,6.68182635,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887683836,6.68182635,1254.3,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887684041,19.43068955,1254.3,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887684246,3.0073,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887684462,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887686884,2.5,1254.1,1253.8,6.273356]
["bitfinex-derivatives","ETHF0:USTF0",1672887687309,2.5,1254.1,1253.8,8.0681693]
["bitfinex-derivatives","ETHF0:USTF0",1672887696766,2.5,1254.1,1253.8,5.0608693]
["bitfinex-derivatives","ETHF0:USTF0",1672887696981,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887697288,6.68182635,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887698129,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887699293,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887700865,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887702020,2.5,1254.1,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672887703492,2.5,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887708641,2.5,1254.1,1253.9,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887711478,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887713467,2.5,1254.1,1253.9,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887716633,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887716842,6.68182635,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887717053,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887717263,2.5,1254.1,1253.9,1.7948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887717264,6.68182635,1254.1,1253.9,1.7948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887717576,6.68182635,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887718728,6.68182635,1254.1,1253.9,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887721046,6.68182635,1254.1,1253.9,1.7948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887721253,6.68182635,1254.1,1253.9,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887724726,6.68182635,1254.1,1253.9,1.7948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887724936,6.68182635,1254.1,1253.9,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887725777,6.68182635,1254.1,1253.9,1.7948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887725980,6.68182635,1254.1,1253.9,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887727877,2.5,1254.1,1253.9,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887729038,11.45468955,1254.2,1253.9,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887729663,11.45468955,1254.2,1253.9,1.7948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887729872,2.5,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887734085,2.5,1254.1,1253.9,1.7948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887734288,2.5,1254.1,1253.9,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887734813,6.68182635,1254.1,1253.9,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887736182,6.68182635,1254.1,1253.9,1.7948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887736393,6.68182635,1254.1,1253.9,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887737128,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887738283,6.68182635,1254.1,1253.9,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887740503,6.68182635,1254.1,1253.9,1.7948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887740704,6.68182635,1254.1,1253.9,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887742391,6.68182635,1254.1,1253.9,1.7948133]
["bitfinex-derivatives","ETHF0:USTF0",1672887743128,6.68182635,1254.1,1253.9,4.8021133]
["bitfinex-derivatives","ETHF0:USTF0",1672887745439,2.5,1254.1,1253.9,4.79821545]
["bitfinex-derivatives","ETHF0:USTF0",1672887745753,6.68182635,1254.1,1253.9,4.79821545]
["bitfinex-derivatives","ETHF0:USTF0",1672887746070,2.5,1254.1,1253.9,4.79821545]
["bitfinex-derivatives","ETHF0:USTF0",1672887746277,6.68182635,1254.1,1253.9,4.79821545]
["bitfinex-derivatives","ETHF0:USTF0",1672887746693,6.68182635,1254.1,1253.9,1.79091545]
["bitfinex-derivatives","ETHF0:USTF0",1672887746909,6.68182635,1254.1,1253.9,4.79821545]
["bitfinex-derivatives","ETHF0:USTF0",1672887748374,2.5,1254.1,1253.9,4.79821545]
["bitfinex-derivatives","ETHF0:USTF0",1672887751115,2.5,1254.1,1253.9,1.79091545]
["bitfinex-derivatives","ETHF0:USTF0",1672887751327,2.5,1254.1,1253.9,4.79821545]
["bitfinex-derivatives","ETHF0:USTF0",1672887751747,2.5,1254.1,1253.9,1.79091545]
["bitfinex-derivatives","ETHF0:USTF0",1672887751953,2.5,1254.1,1253.9,4.79821545]
["bitfinex-derivatives","ETHF0:USTF0",1672887752590,2.5,1254.1,1253.9,1.79091545]
["bitfinex-derivatives","ETHF0:USTF0",1672887753006,2.5,1254.1,1253.9,4.79821545]
["bitfinex-derivatives","ETHF0:USTF0",1672887753215,2.5,1254.1,1253.9,1.79091545]
["bitfinex-derivatives","ETHF0:USTF0",1672887753426,2.5,1254.1,1253.9,4.79821545]
["bitfinex-derivatives","ETHF0:USTF0",1672887755218,6.68182635,1254.1,1253.9,4.79821545]
["bitfinex-derivatives","ETHF0:USTF0",1672887758159,6.68182635,1254.1,1254.0,0.766056]
["bitfinex-derivatives","ETHF0:USTF0",1672887758369,6.68182635,1254.1,1254.0,3.266056]
["bitfinex-derivatives","ETHF0:USTF0",1672887760371,6.68182635,1254.1,1254.0,0.766056]
["bitfinex-derivatives","ETHF0:USTF0",1672887765946,11.45468955,1254.1,1254.0,0.766056]
["bitfinex-derivatives","ETHF0:USTF0",1672887766257,6.68182635,1254.1,1254.0,0.766056]
["bitfinex-derivatives","ETHF0:USTF0",1672887770038,4.18182635,1254.1,1254.0,0.766056]
["bitfinex-derivatives","ETHF0:USTF0",1672887770769,6.68182635,1254.2,1254.0,3.773356]
["bitfinex-derivatives","ETHF0:USTF0",1672887773513,6.68182635,1254.2,1254.0,0.766056]
["bitfinex-derivatives","ETHF0:USTF0",1672887774038,6.68182635,1254.2,1254.0,3.773356]
["bitfinex-derivatives","ETHF0:USTF0",1672887774562,6.68182635,1254.2,1254.0,0.766056]
["bitfinex-derivatives","ETHF0:USTF0",1672887775087,6.68182635,1254.2,1254.0,3.773356]
["bitfinex-derivatives","ETHF0:USTF0",1672887776980,6.68182635,1254.2,1254.0,0.766056]
["bitfinex-derivatives","ETHF0:USTF0",1672887777185,6.68182635,1254.2,1254.0,3.773356]
["bitfinex-derivatives","ETHF0:USTF0",1672887778337,2.5,1254.1,1254.0,3.773356]
["bitfinex-derivatives","ETHF0:USTF0",1672887778766,2.5,1254.1,1254.0,0.766056]
["bitfinex-derivatives","ETHF0:USTF0",1672887778979,2.5,1254.1,1254.0,3.773356]
["bitfinex-derivatives","ETHF0:USTF0",1672887781917,2.5,1254.1,1254.0,4.96858086]
["bitfinex-derivatives","ETHF0:USTF0",1672887782233,2.5,1254.1,1254.0,1.96128086]
["bitfinex-derivatives","ETHF0:USTF0",1672887782446,2.5,1254.1,1254.0,4.96858086]
["bitfinex-derivatives","ETHF0:USTF0",1672887784335,2.5,1254.1,1254.0,1.96128086]
["bitfinex-derivatives","ETHF0:USTF0",1672887784553,2.5,1254.1,1254.0,4.96858086]
["bitfinex-derivatives","ETHF0:USTF0",1672887786963,6.68182635,1254.2,1254.0,4.96858086]
["bitfinex-derivatives","ETHF0:USTF0",1672887788540,2.5,1254.1,1254.0,3.773356]
["bitfinex-derivatives","ETHF0:USTF0",1672887790440,2.5,1254.1,1254.0,4.96858086]
["bitfinex-derivatives","ETHF0:USTF0",1672887792006,2.5,1254.1,1254.0,1.96128086]
["bitfinex-derivatives","ETHF0:USTF0",1672887798104,2.5,1254.1,1254.0,4.96858086]
["bitfinex-derivatives","ETHF0:USTF0",1672887798304,6.68182635,1254.2,1254.0,4.96858086]
["bitfinex-derivatives","ETHF0:USTF0",1672887799997,2.5,1254.1,1254.0,3.773356]
["bitfinex-derivatives","ETHF0:USTF0",1672887802103,2.5,1254.1,1254.0,0.766056]
["bitfinex-derivatives","ETHF0:USTF0",1672887806520,6.68182635,1254.1,1254.0,0.766056]
["bitfinex-derivatives","ETHF0:USTF0",1672887808195,9.68912635,1254.1,1254.0,0.766056]
["bitfinex-derivatives","ETHF0:USTF0",1672887814189,6.68182635,1254.1,1254.0,0.766056]
["bitfinex-derivatives","ETHF0:USTF0",1672887814508,9.68912635,1254.1,1254.0,0.766056]
["bitfinex-derivatives","ETHF0:USTF0",1672887814716,9.68912635,1254.1,1254.0,0.76264834]
["bitfinex-derivatives","ETHF0:USTF0",1672887814927,9.68912635,1254.1,1253.8,5.99592274]
["bitfinex-derivatives","ETHF0:USTF0",1672887817668,6.68182635,1254.1,1253.8,2.98862274]
["bitfinex-derivatives","ETHF0:USTF0",1672887818391,9.68912635,1254.1,1253.8,5.99592274]
["bitfinex-derivatives","ETHF0:USTF0",1672887818914,6.68182635,1254.1,1253.8,5.99592274]
["bitfinex-derivatives","ETHF0:USTF0",1672887819121,9.68912635,1254.1,1253.8,5.99592274]
["bitfinex-derivatives","ETHF0:USTF0",1672887820072,9.68912635,1254.1,1253.8,4.20252486]
["bitfinex-derivatives","ETHF0:USTF0",1672887820807,14.46198955,1254.1,1253.8,4.20252486]
["bitfinex-derivatives","ETHF0:USTF0",1672887822494,9.68912635,1254.1,1253.8,4.20252486]
["bitfinex-derivatives","ETHF0:USTF0",1672887823865,6.68182635,1254.1,1253.8,1.19522486]
["bitfinex-derivatives","ETHF0:USTF0",1672887824174,9.68912635,1254.1,1253.8,1.19522486]
["bitfinex-derivatives","ETHF0:USTF0",1672887824917,9.68912635,1254.1,1253.8,2.98862274]
["bitfinex-derivatives","ETHF0:USTF0",1672887828167,6.68182635,1254.1,1253.8,2.98862274]
["bitfinex-derivatives","ETHF0:USTF0",1672887828692,6.68182635,1254.1,1253.8,5.99592274]
["bitfinex-derivatives","ETHF0:USTF0",1672887829013,6.68182635,1254.1,1253.8,4.20252486]
["bitfinex-derivatives","ETHF0:USTF0",1672887831006,6.68182635,1254.1,1253.8,1.19522486]
["bitfinex-derivatives","ETHF0:USTF0",1672887832895,6.68182635,1254.1,1253.8,2.98862274]
["bitfinex-derivatives","ETHF0:USTF0",1672887837838,6.68182635,1254.1,1253.9,1.19522486]
["bitfinex-derivatives","ETHF0:USTF0",1672887838154,6.68182635,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887839103,6.68182635,1254.1,1253.9,3.69522486]
["bitfinex-derivatives","ETHF0:USTF0",1672887840260,6.68182635,1254.1,1253.9,1.19522486]
["bitfinex-derivatives","ETHF0:USTF0",1672887844561,11.45468955,1254.1,1253.8,5.99592274]
["bitfinex-derivatives","ETHF0:USTF0",1672887845094,4.18182635,1254.0,1253.8,5.99592274]
["bitfinex-derivatives","ETHF0:USTF0",1672887845303,2.0,1253.9,1253.8,5.99592274]
["bitfinex-derivatives","ETHF0:USTF0",1672887845719,2.0,1253.9,1253.8,4.80069788]
["bitfinex-derivatives","ETHF0:USTF0",1672887846774,2.0,1253.9,1253.8,1.79339788]
["bitfinex-derivatives","ETHF0:USTF0",1672887847301,11.45468955,1254.1,1253.8,1.79339788]
["bitfinex-derivatives","ETHF0:USTF0",1672887847615,2.5,1254.1,1254.0,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887848036,14.46198955,1254.2,1254.0,3.69603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887848252,6.68182635,1254.2,1254.0,3.69603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887849611,6.68182635,1254.2,1254.0,6.70333903]
["bitfinex-derivatives","ETHF0:USTF0",1672887851183,2.5,1254.2,1254.0,6.70333903]
["bitfinex-derivatives","ETHF0:USTF0",1672887851923,2.5,1254.2,1254.0,3.69603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887852135,2.5,1254.2,1254.0,6.70333903]
["bitfinex-derivatives","ETHF0:USTF0",1672887852865,2.5,1254.2,1254.0,3.69603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887853076,2.5,1254.2,1254.0,6.70333903]
["bitfinex-derivatives","ETHF0:USTF0",1672887853497,2.5,1254.2,1254.0,3.69603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887853814,2.5,1254.2,1254.0,6.70333903]
["bitfinex-derivatives","ETHF0:USTF0",1672887854013,2.5,1254.2,1254.0,3.69603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887854229,2.5,1254.2,1254.0,7.46598803]
["bitfinex-derivatives","ETHF0:USTF0",1672887858858,2.5,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672887861488,2.5,1254.2,1254.0,6.269949]
["bitfinex-derivatives","ETHF0:USTF0",1672887862011,2.5,1254.2,1254.0,3.262649]
["bitfinex-derivatives","ETHF0:USTF0",1672887862958,2.5,1254.2,1254.0,6.269949]
["bitfinex-derivatives","ETHF0:USTF0",1672887868745,2.5,1254.2,1254.0,3.769949]
["bitfinex-derivatives","ETHF0:USTF0",1672887869585,6.68182635,1254.2,1254.0,3.769949]
["bitfinex-derivatives","ETHF0:USTF0",1672887869902,6.68182635,1254.2,1254.0,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887871587,11.45468955,1254.2,1254.0,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887872534,14.46198955,1254.2,1254.0,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887874218,4.18182635,1254.1,1254.0,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887874529,14.46198955,1254.2,1254.0,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887875260,7.976,1254.1,1254.0,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887875475,10.476,1254.1,1254.0,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887875787,14.65782635,1254.1,1254.0,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887877904,17.66512635,1254.1,1254.0,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887878950,2.0,1254.0,1253.8,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887880106,2.0,1254.0,1253.7,8.49673691]
["bitfinex-derivatives","ETHF0:USTF0",1672887880418,2.0,1254.0,1253.7,5.99673691]
["bitfinex-derivatives","ETHF0:USTF0",1672887880628,2.0,1254.0,1253.7,5.99058112]
["bitfinex-derivatives","ETHF0:USTF0",1672887881677,2.0,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887882203,2.0,1254.0,1253.8,3.69603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887883156,2.0,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887883679,2.0,1254.0,1253.7,8.49058112]
["bitfinex-derivatives","ETHF0:USTF0",1672887884204,2.0,1254.0,1253.8,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887884623,2.0,1254.0,1253.8,3.69603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887886304,2.0,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887886833,2.0,1254.0,1253.7,8.49058112]
["bitfinex-derivatives","ETHF0:USTF0",1672887887464,2.0,1254.0,1253.7,5.48328112]
["bitfinex-derivatives","ETHF0:USTF0",1672887887780,1.99509912,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887887987,1.99509912,1254.0,1253.8,3.69603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887888620,1.99509912,1254.0,1253.8,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887889250,1.99509912,1254.0,1253.7,8.49058112]
["bitfinex-derivatives","ETHF0:USTF0",1672887889464,1.99509912,1254.0,1253.8,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887892714,1.99509912,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887895028,6.17692547,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887895769,1.99509912,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887897032,6.17692547,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887898818,9.18422547,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887900292,17.16022547,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887901238,12.97839912,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887901656,17.75126232,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887902182,21.92776897,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887903227,21.92804481,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887904596,17.15518161,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887905855,17.75126232,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887906068,21.92715144,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887906905,17.15428824,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887907752,21.92715144,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887908585,17.75126232,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887913104,14.74396232,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887913319,17.75126232,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887915424,14.74396232,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887915733,17.75126232,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887916890,14.74396232,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887917101,17.75126232,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887926453,14.74396232,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887927086,17.75126232,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887927920,14.74396232,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887928241,17.75126232,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887930130,14.74396232,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887930341,17.75126232,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887931287,18.34787021,1254.0,1253.9,0.762649]
["bitfinex-derivatives","ETHF0:USTF0",1672887936331,18.34787021,1254.0,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887936533,7.18866137,1253.8,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887936743,2.5,1253.7,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887940537,2.5,1253.7,1253.6,2.99015888]
["bitfinex-derivatives","ETHF0:USTF0",1672887941272,2.5,1253.7,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887942734,2.5,1253.7,1253.5,2.99015888]
["bitfinex-derivatives","ETHF0:USTF0",1672887942946,2.5,1253.7,1253.6,3.69603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887943155,2.5,1253.7,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887943366,2.5,1253.7,1253.5,5.49015888]
["bitfinex-derivatives","ETHF0:USTF0",1672887944624,5.5073,1253.7,1253.5,5.49015888]
["bitfinex-derivatives","ETHF0:USTF0",1672887944833,2.5,1253.7,1253.5,5.49015888]
["bitfinex-derivatives","ETHF0:USTF0",1672887945260,5.5073,1253.7,1253.5,5.49015888]
["bitfinex-derivatives","ETHF0:USTF0",1672887945471,5.5073,1253.7,1253.5,2.99015888]
["bitfinex-derivatives","ETHF0:USTF0",1672887946001,2.5,1253.7,1253.5,2.99015888]
["bitfinex-derivatives","ETHF0:USTF0",1672887946208,5.5073,1253.7,1253.5,2.99015888]
["bitfinex-derivatives","ETHF0:USTF0",1672887947992,2.5,1253.7,1253.5,2.99015888]
["bitfinex-derivatives","ETHF0:USTF0",1672887949990,2.5,1253.7,1253.5,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887950313,2.5,1253.7,1253.5,2.99015888]
["bitfinex-derivatives","ETHF0:USTF0",1672887954618,5.5073,1253.7,1253.5,2.99015888]
["bitfinex-derivatives","ETHF0:USTF0",1672887956090,2.5,1253.7,1253.5,2.99015888]
["bitfinex-derivatives","ETHF0:USTF0",1672887959136,2.5,1253.7,1253.5,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887959348,2.5,1253.7,1253.5,2.99015888]
["bitfinex-derivatives","ETHF0:USTF0",1672887961033,9.68866137,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887961463,9.68866137,1253.8,1253.6,3.69603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887961673,2.5,1253.7,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887963146,2.5,1253.7,1253.5,5.49015888]
["bitfinex-derivatives","ETHF0:USTF0",1672887963456,2.5,1253.7,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887965966,2.5,1253.7,1253.6,3.69603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887966180,2.5,1253.7,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887982381,6.68136137,1253.7,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887982592,2.5,1253.7,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887982811,6.68136137,1253.7,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887983962,2.5,1253.7,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887985124,6.68136137,1253.7,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887985441,2.5,1253.7,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887985962,6.68136137,1253.7,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887987011,2.5,1253.7,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887988588,17.66466137,1253.8,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887988907,9.68866137,1253.8,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887989110,9.68866137,1253.8,1253.6,5.49015888]
["bitfinex-derivatives","ETHF0:USTF0",1672887989319,9.68866137,1253.8,1253.6,8.49745888]
["bitfinex-derivatives","ETHF0:USTF0",1672887990690,7.18866137,1253.8,1253.6,8.49745888]
["bitfinex-derivatives","ETHF0:USTF0",1672887990903,11.46006008,1253.9,1253.7,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887991106,11.46006008,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887991317,7.27869871,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887991527,7.27869871,1253.9,1253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672887991849,9.69036618,1253.8,1253.6,5.49015888]
["bitfinex-derivatives","ETHF0:USTF0",1672887992061,2.5,1253.7,1253.6,3.69603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887993003,2.5,1253.7,1253.6,5.49015888]
["bitfinex-derivatives","ETHF0:USTF0",1672887994268,2.5,1253.7,1253.6,3.69603903]
["bitfinex-derivatives","ETHF0:USTF0",1672887995844,2.5,1253.7,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672888005731,6.68306618,1253.8,1253.6,2.99015888]
["bitfinex-derivatives","ETHF0:USTF0",1672888006150,2.5,1253.7,1253.6,1.19603903]
["bitfinex-derivatives","ETHF0:USTF0",1672888006359,2.5,1253.7,1253.6,1.1926769]
["bitfinex-derivatives","ETHF0:USTF0",1672888010665,2.5,1253.7,1253.5,1.79411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888012031,6.68306618,1253.7,1253.5,1.79411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888012873,6.68306618,1253.7,1253.4,6.68692951]
["bitfinex-derivatives","ETHF0:USTF0",1672888014021,9.69036618,1253.7,1253.4,6.68692951]
["bitfinex-derivatives","ETHF0:USTF0",1672888014665,9.69036618,1253.7,1253.5,1.79411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888016344,6.68306618,1253.7,1253.5,1.79411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888016562,9.69036618,1253.7,1253.5,1.79411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888017717,9.69036618,1253.7,1253.4,6.68692951]
["bitfinex-derivatives","ETHF0:USTF0",1672888018138,9.69036618,1253.7,1253.5,1.79411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888018345,5.5073,1253.7,1253.5,1.79411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888018772,2.5,1253.7,1253.5,1.79411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888022027,6.68306618,1253.7,1253.5,1.79411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888022752,2.5,1253.7,1253.5,1.79411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888024128,2.5,1253.7,1253.4,9.69422951]
["bitfinex-derivatives","ETHF0:USTF0",1672888024340,6.68306618,1253.7,1253.4,9.69422951]
["bitfinex-derivatives","ETHF0:USTF0",1672888024544,2.5,1253.7,1253.5,1.79411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888027380,14.46906489,1253.8,1253.5,1.79411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888027595,9.69036618,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888029597,6.68306618,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888031284,4.18306618,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888031494,19.83853598,1253.9,1253.6,4.29411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888031806,14.46906489,1253.9,1253.6,4.29411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888032217,2.5,1253.8,1253.6,4.29411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888032644,6.68306618,1253.8,1253.6,4.29411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888035590,2.5,1253.8,1253.6,4.29411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888038318,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888038528,2.5,1253.8,1253.6,4.29411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888042946,2.5,1253.8,1253.5,9.69422951]
["bitfinex-derivatives","ETHF0:USTF0",1672888044838,2.5,1253.8,1253.5,6.68692951]
["bitfinex-derivatives","ETHF0:USTF0",1672888045046,2.5,1253.8,1253.5,9.69422951]
["bitfinex-derivatives","ETHF0:USTF0",1672888045567,2.5,1253.8,1253.5,6.68692951]
["bitfinex-derivatives","ETHF0:USTF0",1672888045986,2.5,1253.8,1253.5,9.69422951]
["bitfinex-derivatives","ETHF0:USTF0",1672888046727,2.5,1253.8,1253.5,7.30141985]
["bitfinex-derivatives","ETHF0:USTF0",1672888047461,9.69036618,1253.8,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888047669,9.69036618,1253.8,1253.5,7.30141985]
["bitfinex-derivatives","ETHF0:USTF0",1672888047876,9.69036618,1253.8,1253.5,4.80141985]
["bitfinex-derivatives","ETHF0:USTF0",1672888048929,9.69036618,1253.8,1253.5,1.79411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888050614,9.69036618,1253.8,1253.4,7.30141985]
["bitfinex-derivatives","ETHF0:USTF0",1672888051237,9.69036618,1253.8,1253.4,4.80141985]
["bitfinex-derivatives","ETHF0:USTF0",1672888051555,14.46906489,1253.8,1253.4,7.30141985]
["bitfinex-derivatives","ETHF0:USTF0",1672888051762,9.69036618,1253.8,1253.4,7.30141985]
["bitfinex-derivatives","ETHF0:USTF0",1672888052183,9.69036618,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888052500,9.69036618,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888053447,6.68306618,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888053877,9.69036618,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888054187,6.68306618,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888054818,9.69036618,1253.8,1253.5,4.29411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888055020,6.68306618,1253.8,1253.5,4.29411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888055229,9.69036618,1253.8,1253.5,4.29411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888058598,9.69036618,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888058914,9.69036618,1253.8,1253.5,4.29411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888060914,9.69036618,1253.8,1253.5,7.30141985]
["bitfinex-derivatives","ETHF0:USTF0",1672888061230,6.68306618,1253.8,1253.5,4.29411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888061441,9.69036618,1253.8,1253.5,7.30141985]
["bitfinex-derivatives","ETHF0:USTF0",1672888064490,6.68306618,1253.8,1253.5,7.30141985]
["bitfinex-derivatives","ETHF0:USTF0",1672888064806,9.69036618,1253.8,1253.5,7.30141985]
["bitfinex-derivatives","ETHF0:USTF0",1672888066487,6.68306618,1253.8,1253.5,4.29411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888067008,6.68306618,1253.8,1253.5,7.30141985]
["bitfinex-derivatives","ETHF0:USTF0",1672888067327,9.69036618,1253.8,1253.5,7.30141985]
["bitfinex-derivatives","ETHF0:USTF0",1672888068063,6.68306618,1253.8,1253.5,4.29411985]
["bitfinex-derivatives","ETHF0:USTF0",1672888068269,9.69036618,1253.8,1253.5,7.30141985]
["bitfinex-derivatives","ETHF0:USTF0",1672888069430,9.69036618,1253.8,1253.5,4.80141985]
["bitfinex-derivatives","ETHF0:USTF0",1672888071734,9.69036618,1253.8,1253.5,7.30141985]
["bitfinex-derivatives","ETHF0:USTF0",1672888072894,6.68306618,1253.8,1253.5,7.30141985]
["bitfinex-derivatives","ETHF0:USTF0",1672888074994,6.68306618,1253.8,1253.5,7.29872807]
["bitfinex-derivatives","ETHF0:USTF0",1672888075620,6.68306618,1253.8,1253.5,4.29142807]
["bitfinex-derivatives","ETHF0:USTF0",1672888075831,9.69036618,1253.8,1253.5,4.29142807]
["bitfinex-derivatives","ETHF0:USTF0",1672888076259,14.46906489,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888076473,22.44506489,1253.8,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888076685,4.18306618,1253.7,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888076896,3.0073,1253.6,1253.3,16.35080966]
["bitfinex-derivatives","ETHF0:USTF0",1672888077109,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888079525,10.476,1253.5,1253.2,5.37920999]
["bitfinex-derivatives","ETHF0:USTF0",1672888079742,3.0073,1253.4,1253.1,16.35080966]
["bitfinex-derivatives","ETHF0:USTF0",1672888079938,3.0073,1253.4,1253.1,2.39280966]
["bitfinex-derivatives","ETHF0:USTF0",1672888080153,14.65906618,1253.5,1253.1,4.89280966]
["bitfinex-derivatives","ETHF0:USTF0",1672888080685,3.0073,1253.4,1253.1,2.39280966]
["bitfinex-derivatives","ETHF0:USTF0",1672888080896,2.5,1253.3,1253.1,2.39280966]
["bitfinex-derivatives","ETHF0:USTF0",1672888081102,2.5,1253.3,1253.1,3.80709887]
["bitfinex-derivatives","ETHF0:USTF0",1672888081314,2.5,1253.3,1253.1,2.39280966]
["bitfinex-derivatives","ETHF0:USTF0",1672888081625,2.5,1253.3,1253.1,6.30709791]
["bitfinex-derivatives","ETHF0:USTF0",1672888081841,2.5,1253.3,1253.1,4.89280966]
["bitfinex-derivatives","ETHF0:USTF0",1672888082363,2.5,1253.3,1253.2,5.40010966]
["bitfinex-derivatives","ETHF0:USTF0",1672888083091,2.5,1253.3,1253.1,4.89280966]
["bitfinex-derivatives","ETHF0:USTF0",1672888084680,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888086361,2.5,1253.3,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888088568,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888088777,2.5,1253.3,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888089829,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888090360,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888091094,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888091830,2.5,1253.3,1253.0,4.89280966]
["bitfinex-derivatives","ETHF0:USTF0",1672888092031,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888092351,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888093087,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888093296,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888093823,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888095085,2.5,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888095293,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888095498,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888095921,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888098654,2.5,1253.3,1253.0,4.89280966]
["bitfinex-derivatives","ETHF0:USTF0",1672888098865,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888099081,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888099602,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888100021,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888100649,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888103386,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888104334,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888105590,2.5,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888105805,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888106011,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888106537,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888106749,2.5,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888106960,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888107165,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888107586,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888110108,2.5,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888110836,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888111052,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888111898,15.84046618,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888112527,11.6574,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888113257,15.84046618,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888113580,18.84776618,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888117677,23.62646489,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888118310,4.18306618,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888118513,2.5,1253.3,1253.1,2.39280966]
["bitfinex-derivatives","ETHF0:USTF0",1672888119040,2.5,1253.3,1253.1,5.40010966]
["bitfinex-derivatives","ETHF0:USTF0",1672888120306,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888121042,2.5,1253.3,1253.1,5.40010966]
["bitfinex-derivatives","ETHF0:USTF0",1672888121253,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888122094,2.5,1253.3,1253.1,5.40010966]
["bitfinex-derivatives","ETHF0:USTF0",1672888122403,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888122613,2.5,1253.3,1253.0,10.88650999]
["bitfinex-derivatives","ETHF0:USTF0",1672888123242,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888123872,2.5,1253.3,1253.1,2.39280966]
["bitfinex-derivatives","ETHF0:USTF0",1672888124614,2.5,1253.3,1253.0,10.88650999]
["bitfinex-derivatives","ETHF0:USTF0",1672888124824,2.5,1253.3,1253.0,7.90010966]
["bitfinex-derivatives","ETHF0:USTF0",1672888125246,2.5,1253.3,1253.0,10.88650999]
["bitfinex-derivatives","ETHF0:USTF0",1672888125461,2.5,1253.3,1253.0,7.90010966]
["bitfinex-derivatives","ETHF0:USTF0",1672888125668,2.5,1253.3,1253.1,2.39280966]
["bitfinex-derivatives","ETHF0:USTF0",1672888126195,2.5,1253.3,1253.0,7.90010966]
["bitfinex-derivatives","ETHF0:USTF0",1672888126406,2.5,1253.3,1253.1,1.19669005]
["bitfinex-derivatives","ETHF0:USTF0",1672888126609,2.5,1253.3,1253.2,1.19669005]
["bitfinex-derivatives","ETHF0:USTF0",1672888129977,2.5,1253.3,1253.1,1.19669005]
["bitfinex-derivatives","ETHF0:USTF0",1672888130182,2.5,1253.3,1253.2,1.19669005]
["bitfinex-derivatives","ETHF0:USTF0",1672888130920,2.5,1253.3,1253.0,7.90010966]
["bitfinex-derivatives","ETHF0:USTF0",1672888130921,2.5,1253.3,1253.1,1.19669005]
["bitfinex-derivatives","ETHF0:USTF0",1672888131756,6.68306618,1253.3,1253.1,1.19669005]
["bitfinex-derivatives","ETHF0:USTF0",1672888131969,2.5,1253.3,1253.1,1.19669005]
["bitfinex-derivatives","ETHF0:USTF0",1672888132709,2.5,1253.3,1253.2,1.19669005]
["bitfinex-derivatives","ETHF0:USTF0",1672888133231,2.5,1253.3,1253.1,1.19669005]
["bitfinex-derivatives","ETHF0:USTF0",1672888133441,2.5,1253.3,1253.2,1.19669005]
["bitfinex-derivatives","ETHF0:USTF0",1672888133969,2.5,1253.3,1253.1,1.19669005]
["bitfinex-derivatives","ETHF0:USTF0",1672888134910,2.5,1253.3,1253.1,2.9912155]
["bitfinex-derivatives","ETHF0:USTF0",1672888140804,2.5,1253.3,1253.1,1.19669005]
["bitfinex-derivatives","ETHF0:USTF0",1672888141013,6.68306618,1253.3,1253.1,1.19669005]
["bitfinex-derivatives","ETHF0:USTF0",1672888141851,2.5,1253.3,1253.1,2.9912155]
["bitfinex-derivatives","ETHF0:USTF0",1672888142055,2.5,1253.3,1253.1,1.19669005]
["bitfinex-derivatives","ETHF0:USTF0",1672888142261,6.68306618,1253.3,1253.1,1.19669005]
["bitfinex-derivatives","ETHF0:USTF0",1672888143219,6.68306618,1253.3,1253.1,1.19251554]
["bitfinex-derivatives","ETHF0:USTF0",1672888144059,9.69036618,1253.3,1253.1,1.19251554]
["bitfinex-derivatives","ETHF0:USTF0",1672888146793,5.5073,1253.3,1253.1,1.19251554]
["bitfinex-derivatives","ETHF0:USTF0",1672888147110,5.5073,1253.3,1253.1,2.98704099]
["bitfinex-derivatives","ETHF0:USTF0",1672888147423,5.5073,1253.3,1253.1,1.19251554]
["bitfinex-derivatives","ETHF0:USTF0",1672888147634,9.69036618,1253.3,1253.1,1.19251554]
["bitfinex-derivatives","ETHF0:USTF0",1672888148369,9.69036618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888151731,6.68306618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888151939,9.69036618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888154352,6.68306618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888154569,9.69036618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888154774,6.68306618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888154985,9.69036618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888156035,6.68306618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888156348,9.69036618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888156986,6.68306618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888157198,9.69036618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888160465,6.68306618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888160779,9.69036618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888162362,6.68306618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888162882,9.69036618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888163093,17.66636618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888163719,14.65906618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888163931,17.66636618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888164459,14.65906618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888164775,17.66636618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888165616,17.66636618,1253.3,1253.0,4.18733511]
["bitfinex-derivatives","ETHF0:USTF0",1672888166457,17.66636618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888166872,4.18306618,1253.2,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888167084,2.0,1253.1,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888169607,2.0,1253.1,1252.9,6.68733511]
["bitfinex-derivatives","ETHF0:USTF0",1672888170021,3.0073,1253.2,1252.9,6.68733511]
["bitfinex-derivatives","ETHF0:USTF0",1672888170238,2.0,1253.1,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888170450,2.0,1253.1,1253.0,4.29452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888170661,2.0,1253.1,1253.0,7.30182545]
["bitfinex-derivatives","ETHF0:USTF0",1672888171508,14.65906618,1253.3,1253.0,7.30182545]
["bitfinex-derivatives","ETHF0:USTF0",1672888171717,14.65906618,1253.3,1253.0,9.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888172969,14.65906618,1253.3,1253.0,4.29452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888173181,17.66636618,1253.3,1253.0,9.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888174136,17.66636618,1253.3,1253.0,7.30182545]
["bitfinex-derivatives","ETHF0:USTF0",1672888175290,17.66636618,1253.3,1253.0,9.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888175824,17.66636618,1253.3,1253.0,7.30182545]
["bitfinex-derivatives","ETHF0:USTF0",1672888176135,17.66636618,1253.3,1253.0,9.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888176335,17.66636618,1253.3,1253.0,4.80182545]
["bitfinex-derivatives","ETHF0:USTF0",1672888178969,9.69036618,1253.3,1253.0,4.80182545]
["bitfinex-derivatives","ETHF0:USTF0",1672888179178,9.69036618,1253.3,1253.0,7.19463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888179387,9.69036618,1253.3,1253.0,9.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888179597,9.69036618,1253.3,1253.0,7.30182545]
["bitfinex-derivatives","ETHF0:USTF0",1672888180231,9.69036618,1253.3,1253.0,9.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888181709,6.68306618,1253.3,1253.0,6.68733511]
["bitfinex-derivatives","ETHF0:USTF0",1672888181917,6.68306618,1253.3,1253.0,9.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888183491,6.68306618,1253.3,1253.0,7.19463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888183706,6.68306618,1253.3,1253.1,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888183909,6.68306618,1253.3,1253.1,4.29452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888184114,6.68306618,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888184436,6.68306618,1253.3,1253.0,7.30182545]
["bitfinex-derivatives","ETHF0:USTF0",1672888185811,6.68306618,1253.3,1253.0,4.29452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888186014,9.69036618,1253.3,1253.0,4.29452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888187176,9.69036618,1253.3,1253.0,6.68733511]
["bitfinex-derivatives","ETHF0:USTF0",1672888187702,9.69036618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888189165,9.69036618,1253.3,1253.0,4.18733511]
["bitfinex-derivatives","ETHF0:USTF0",1672888189379,9.69036618,1253.3,1253.0,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888191378,9.69036618,1253.3,1253.0,4.18733511]
["bitfinex-derivatives","ETHF0:USTF0",1672888192429,9.69036618,1253.3,1253.1,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888192859,9.69036618,1253.3,1253.1,4.29452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888193271,9.69036618,1253.3,1253.1,4.80182545]
["bitfinex-derivatives","ETHF0:USTF0",1672888194636,6.68306618,1253.3,1253.1,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888196431,6.68306618,1253.3,1253.0,9.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888197904,6.68306618,1253.3,1253.0,6.68733511]
["bitfinex-derivatives","ETHF0:USTF0",1672888198106,6.68306618,1253.3,1253.0,9.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888198321,6.68306618,1253.3,1253.0,6.68733511]
["bitfinex-derivatives","ETHF0:USTF0",1672888198527,6.68306618,1253.3,1253.0,9.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888199796,6.68306618,1253.3,1253.0,6.68733511]
["bitfinex-derivatives","ETHF0:USTF0",1672888200001,6.68306618,1253.3,1253.0,9.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888200950,6.68306618,1253.3,1253.1,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888201163,6.68306618,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888202107,6.68306618,1253.3,1253.0,9.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888202837,6.68306618,1253.3,1253.1,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888203161,6.68306618,1253.3,1253.1,4.29452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888203359,6.68306618,1253.3,1253.1,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888205785,6.68306618,1253.3,1253.0,9.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888206101,6.68306618,1253.3,1253.1,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888207362,6.68306618,1253.3,1253.0,9.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888208412,6.68306618,1253.3,1253.1,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888209358,6.68306618,1253.3,1253.1,4.29452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888209565,6.68306618,1253.3,1253.1,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888213766,6.68306618,1253.3,1253.0,9.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888214082,6.68306618,1253.3,1253.1,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888214291,6.68306618,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888214924,6.68306618,1253.3,1253.0,9.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888215452,6.68306618,1253.3,1253.0,7.30182545]
["bitfinex-derivatives","ETHF0:USTF0",1672888216184,6.68306618,1253.3,1253.0,9.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888216920,9.69036618,1253.3,1253.0,9.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888218284,9.69036618,1253.3,1253.0,7.2956564]
["bitfinex-derivatives","ETHF0:USTF0",1672888219447,14.46906489,1253.3,1253.0,7.2956564]
["bitfinex-derivatives","ETHF0:USTF0",1672888219655,9.69036618,1253.3,1253.0,7.2956564]
["bitfinex-derivatives","ETHF0:USTF0",1672888220390,9.69036618,1253.3,1253.0,9.68846606]
["bitfinex-derivatives","ETHF0:USTF0",1672888221759,9.69036618,1253.3,1253.0,7.2956564]
["bitfinex-derivatives","ETHF0:USTF0",1672888222073,4.18306618,1253.2,1253.0,7.2956564]
["bitfinex-derivatives","ETHF0:USTF0",1672888222278,2.0,1253.1,1253.0,7.2956564]
["bitfinex-derivatives","ETHF0:USTF0",1672888223650,2.0,1253.1,1253.0,4.80182545]
["bitfinex-derivatives","ETHF0:USTF0",1672888225852,9.69036618,1253.3,1253.0,4.80182545]
["bitfinex-derivatives","ETHF0:USTF0",1672888226275,9.69036618,1253.3,1253.0,7.19463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888227217,6.68306618,1253.3,1253.0,9.69463511]
["bitfinex-derivatives","ETHF0:USTF0",1672888227847,6.68306618,1253.3,1253.1,1.79452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888228055,4.18306618,1253.3,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888228265,6.68306618,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888228480,6.68306618,1253.4,1253.2,4.80182545]
["bitfinex-derivatives","ETHF0:USTF0",1672888229105,6.68306618,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888229322,6.68306618,1253.4,1253.2,4.80182545]
["bitfinex-derivatives","ETHF0:USTF0",1672888229532,6.68306618,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888229734,6.68306618,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888231002,6.68306618,1253.4,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888232778,6.68306618,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888234781,6.68306618,1253.4,1253.1,6.30182545]
["bitfinex-derivatives","ETHF0:USTF0",1672888234992,6.68306618,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888237725,6.68306618,1253.4,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888239408,6.68306618,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888239726,6.68306618,1253.4,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888240041,2.5,1253.4,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888246774,2.5,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888248451,6.68306618,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888251192,11.46176489,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888252031,6.68306618,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888252447,11.46176489,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888252665,6.68306618,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888256136,6.68306618,1253.5,1253.1,3.29452545]
["bitfinex-derivatives","ETHF0:USTF0",1672888256346,6.68306618,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888256666,6.68306618,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888256863,11.46176489,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888257387,6.68306618,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888258025,11.46176489,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888258236,11.46176489,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888258450,11.46176489,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888259708,11.46176489,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888259921,11.46176489,1253.5,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888260654,11.46176489,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888260969,11.46176489,1253.5,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888262126,11.46176489,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888262336,11.46176489,1253.5,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888263176,11.46176489,1253.5,1253.2,6.70322616]
["bitfinex-derivatives","ETHF0:USTF0",1672888264235,4.18306618,1253.4,1253.2,6.70322616]
["bitfinex-derivatives","ETHF0:USTF0",1672888264444,2.5,1253.3,1253.2,6.70322616]
["bitfinex-derivatives","ETHF0:USTF0",1672888266128,2.5,1253.3,1253.2,3.69592616]
["bitfinex-derivatives","ETHF0:USTF0",1672888266333,2.5,1253.3,1253.2,5.49045161]
["bitfinex-derivatives","ETHF0:USTF0",1672888266544,4.18306618,1253.4,1253.2,8.49775161]
["bitfinex-derivatives","ETHF0:USTF0",1672888266861,4.18306618,1253.4,1253.2,5.49045161]
["bitfinex-derivatives","ETHF0:USTF0",1672888267068,2.5,1253.3,1253.2,5.99775161]
["bitfinex-derivatives","ETHF0:USTF0",1672888268333,2.5,1253.3,1253.2,2.99045161]
["bitfinex-derivatives","ETHF0:USTF0",1672888268550,2.5,1253.3,1253.2,5.99775161]
["bitfinex-derivatives","ETHF0:USTF0",1672888268750,2.5,1253.3,1253.2,2.99045161]
["bitfinex-derivatives","ETHF0:USTF0",1672888268959,2.5,1253.3,1253.2,5.99775161]
["bitfinex-derivatives","ETHF0:USTF0",1672888269275,4.18306618,1253.4,1253.2,4.80182545]
["bitfinex-derivatives","ETHF0:USTF0",1672888269477,4.18306618,1253.4,1253.2,5.99860393]
["bitfinex-derivatives","ETHF0:USTF0",1672888270544,4.18306618,1253.4,1253.2,2.99130393]
["bitfinex-derivatives","ETHF0:USTF0",1672888270751,2.5,1253.3,1253.2,5.99860393]
["bitfinex-derivatives","ETHF0:USTF0",1672888270964,2.5,1253.3,1253.2,4.80182545]
["bitfinex-derivatives","ETHF0:USTF0",1672888271902,2.5,1253.3,1253.2,5.998557]
["bitfinex-derivatives","ETHF0:USTF0",1672888272222,2.5,1253.3,1253.2,4.80182545]
["bitfinex-derivatives","ETHF0:USTF0",1672888272434,11.46176489,1253.5,1253.2,4.80182545]
["bitfinex-derivatives","ETHF0:USTF0",1672888272645,4.18306618,1253.4,1253.3,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888272855,4.18306618,1253.4,1253.3,3.69680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888273591,4.18306618,1253.4,1253.3,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888281062,4.18306618,1253.4,1253.2,5.99863024]
["bitfinex-derivatives","ETHF0:USTF0",1672888282534,2.5,1253.3,1253.2,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888282734,2.5,1253.3,1253.1,2.99133024]
["bitfinex-derivatives","ETHF0:USTF0",1672888282953,6.68306618,1253.3,1253.2,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888283691,2.5,1253.3,1253.2,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888287473,2.5,1253.3,1253.1,5.99863024]
["bitfinex-derivatives","ETHF0:USTF0",1672888287787,2.5,1253.3,1253.1,2.99133024]
["bitfinex-derivatives","ETHF0:USTF0",1672888288316,2.5,1253.3,1253.1,5.99863024]
["bitfinex-derivatives","ETHF0:USTF0",1672888289369,2.5,1253.3,1253.1,2.99133024]
["bitfinex-derivatives","ETHF0:USTF0",1672888289575,2.5,1253.3,1253.1,5.99863024]
["bitfinex-derivatives","ETHF0:USTF0",1672888293250,2.5,1253.3,1253.2,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888293468,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888295148,2.5,1253.3,1253.2,3.69680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888295352,2.5,1253.3,1253.2,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888296197,2.5,1253.3,1253.1,2.99133024]
["bitfinex-derivatives","ETHF0:USTF0",1672888296407,2.5,1253.3,1253.2,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888296618,2.5,1253.3,1253.2,3.69680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888296830,2.5,1253.3,1253.2,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888297142,2.5,1253.3,1253.1,5.99863024]
["bitfinex-derivatives","ETHF0:USTF0",1672888297357,2.5,1253.3,1253.2,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888297571,2.5,1253.3,1253.2,3.69680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888297779,2.5,1253.3,1253.2,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888301252,2.5,1253.3,1253.1,5.99863024]
["bitfinex-derivatives","ETHF0:USTF0",1672888301884,2.5,1253.3,1253.2,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888302093,2.5,1253.3,1253.2,3.69680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888302302,2.5,1253.3,1253.1,5.99863024]
["bitfinex-derivatives","ETHF0:USTF0",1672888304200,2.5,1253.3,1253.2,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888304515,2.5,1253.3,1253.2,3.69680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888304823,2.5,1253.3,1253.1,5.99863024]
["bitfinex-derivatives","ETHF0:USTF0",1672888306815,2.5,1253.3,1253.2,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888307026,2.5,1253.3,1253.2,3.69680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888307558,2.5,1253.3,1253.2,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888309455,2.5,1253.3,1253.2,4.20410479]
["bitfinex-derivatives","ETHF0:USTF0",1672888309772,2.5,1253.3,1253.2,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888309981,2.5,1253.3,1253.2,4.20410479]
["bitfinex-derivatives","ETHF0:USTF0",1672888311239,2.5,1253.3,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888312292,2.5,1253.3,1253.1,2.99133024]
["bitfinex-derivatives","ETHF0:USTF0",1672888313974,6.68306618,1253.3,1253.1,2.99133024]
["bitfinex-derivatives","ETHF0:USTF0",1672888317548,2.5,1253.3,1253.1,2.99133024]
["bitfinex-derivatives","ETHF0:USTF0",1672888317760,2.5,1253.3,1253.2,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888320603,11.46176489,1253.4,1253.2,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888320817,2.5,1253.3,1253.2,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888324379,6.68306618,1253.3,1253.2,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888324701,6.68306618,1253.3,1253.1,5.99863024]
["bitfinex-derivatives","ETHF0:USTF0",1672888324907,6.68306618,1253.3,1253.1,4.20410479]
["bitfinex-derivatives","ETHF0:USTF0",1672888325434,6.68306618,1253.3,1253.1,5.99863024]
["bitfinex-derivatives","ETHF0:USTF0",1672888325848,6.68306618,1253.3,1253.1,2.99133024]
["bitfinex-derivatives","ETHF0:USTF0",1672888328159,6.68306618,1253.3,1253.1,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888328479,6.68306618,1253.3,1253.1,2.99133024]
["bitfinex-derivatives","ETHF0:USTF0",1672888328689,6.68306618,1253.3,1253.1,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888331427,6.68306618,1253.3,1253.1,2.99133024]
["bitfinex-derivatives","ETHF0:USTF0",1672888333418,6.68306618,1253.3,1253.1,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888333632,6.68306618,1253.3,1253.1,2.99133024]
["bitfinex-derivatives","ETHF0:USTF0",1672888333842,6.68306618,1253.3,1253.1,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888334569,6.68306618,1253.3,1253.1,2.99133024]
["bitfinex-derivatives","ETHF0:USTF0",1672888334785,6.68306618,1253.3,1253.1,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888336151,6.68306618,1253.3,1253.1,2.99133024]
["bitfinex-derivatives","ETHF0:USTF0",1672888342345,6.68306618,1253.3,1253.0,5.99863024]
["bitfinex-derivatives","ETHF0:USTF0",1672888342556,4.18306618,1253.2,1253.0,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888342764,2.0,1253.1,1253.0,3.69680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888343086,2.0,1253.1,1253.0,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888344767,2.0,1253.1,1252.9,2.98546067]
["bitfinex-derivatives","ETHF0:USTF0",1672888345705,2.0,1253.1,1252.9,5.48546067]
["bitfinex-derivatives","ETHF0:USTF0",1672888345917,2.0,1253.1,1252.9,3.69680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888346129,2.0,1253.1,1252.9,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888347291,2.0,1253.1,1252.9,3.69680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888351279,2.0,1253.1,1252.9,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888353169,2.0,1253.1,1252.8,4.20410479]
["bitfinex-derivatives","ETHF0:USTF0",1672888354744,2.0,1253.1,1252.8,6.70410479]
["bitfinex-derivatives","ETHF0:USTF0",1672888355587,2.0,1253.1,1252.8,3.69680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888356955,2.0,1253.1,1252.8,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888361155,9.976,1253.1,1252.8,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888361363,4.1887,1253.0,1252.7,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888361573,2.5,1252.9,1252.7,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888363779,2.5,1252.9,1252.6,15.15480479]
["bitfinex-derivatives","ETHF0:USTF0",1672888363989,2.5,1252.9,1252.7,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888364199,2.5,1252.9,1252.6,3.69680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888365466,2.5,1252.9,1252.6,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888365677,2.5,1252.9,1252.6,3.69680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888366310,2.5,1252.9,1252.7,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888366515,2.5,1252.9,1252.6,3.69680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888368198,2.5,1252.9,1252.7,4.20410479]
["bitfinex-derivatives","ETHF0:USTF0",1672888368409,2.5,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888368828,2.5,1252.9,1252.7,4.20410479]
["bitfinex-derivatives","ETHF0:USTF0",1672888374301,9.976,1253.1,1252.7,4.20410479]
["bitfinex-derivatives","ETHF0:USTF0",1672888374616,2.0,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888376923,2.0,1253.1,1252.8,3.69680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888377135,2.0,1253.1,1252.8,6.70410479]
["bitfinex-derivatives","ETHF0:USTF0",1672888377344,2.0,1253.1,1252.8,4.20410479]
["bitfinex-derivatives","ETHF0:USTF0",1672888379763,7.976,1253.0,1252.8,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888379971,14.15906618,1253.1,1252.7,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888382079,14.15906618,1253.1,1252.8,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888383761,17.16636618,1253.1,1252.8,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888383975,17.16636618,1253.1,1252.7,6.70410479]
["bitfinex-derivatives","ETHF0:USTF0",1672888384184,17.16636618,1253.1,1252.8,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888384812,9.19036618,1253.1,1252.8,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888387749,6.18306618,1253.1,1252.8,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888387960,9.19036618,1253.1,1252.8,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888390268,6.18306618,1253.1,1252.8,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888390480,9.19036618,1253.1,1252.8,4.20410479]
["bitfinex-derivatives","ETHF0:USTF0",1672888393225,6.18306618,1253.1,1252.8,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888393540,9.19036618,1253.1,1252.8,4.20410479]
["bitfinex-derivatives","ETHF0:USTF0",1672888393750,9.19036618,1253.1,1252.8,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888393751,13.96906489,1253.1,1252.8,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888396373,10.96176489,1253.1,1252.8,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888396584,13.96906489,1253.1,1252.8,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888398060,2.5,1252.9,1252.8,1.19680479]
["bitfinex-derivatives","ETHF0:USTF0",1672888402472,2.5,1252.9,1252.8,2.99150757]
["bitfinex-derivatives","ETHF0:USTF0",1672888409628,2.5,1252.9,1252.8,5.99880757]
["bitfinex-derivatives","ETHF0:USTF0",1672888410467,9.19036618,1253.1,1252.8,4.80200278]
["bitfinex-derivatives","ETHF0:USTF0",1672888410675,9.19036618,1253.1,1252.9,1.19685066]
["bitfinex-derivatives","ETHF0:USTF0",1672888410990,9.19036618,1253.1,1252.9,3.69685066]
["bitfinex-derivatives","ETHF0:USTF0",1672888411201,9.19036618,1253.1,1252.9,1.19685066]
["bitfinex-derivatives","ETHF0:USTF0",1672888414456,6.18306618,1253.1,1252.9,1.19685066]
["bitfinex-derivatives","ETHF0:USTF0",1672888417502,4.18306618,1253.1,1252.9,1.19685066]
["bitfinex-derivatives","ETHF0:USTF0",1672888417812,4.18306618,1253.2,1253.0,4.20415066]
["bitfinex-derivatives","ETHF0:USTF0",1672888418031,11.46176489,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888418234,4.18306618,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888418443,11.46176489,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888418653,4.18306618,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888418863,6.68306618,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888419921,6.68306618,1253.3,1253.0,5.70415066]
["bitfinex-derivatives","ETHF0:USTF0",1672888423486,6.68306618,1253.3,1253.0,2.69685066]
["bitfinex-derivatives","ETHF0:USTF0",1672888423700,6.68306618,1253.3,1253.0,5.70415066]
["bitfinex-derivatives","ETHF0:USTF0",1672888424123,6.68306618,1253.3,1253.0,2.69685066]
["bitfinex-derivatives","ETHF0:USTF0",1672888424333,6.68306618,1253.3,1253.0,5.70415066]
["bitfinex-derivatives","ETHF0:USTF0",1672888426010,6.68306618,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888426227,6.68306618,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888426747,6.68306618,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888428108,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888428426,2.5,1253.3,1253.0,2.69685066]
["bitfinex-derivatives","ETHF0:USTF0",1672888428642,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888428848,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888429266,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888429693,6.68306618,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888430108,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888430744,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888431271,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888432216,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888434634,6.68306618,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888435582,6.68306618,1253.3,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888435792,6.68306618,1253.3,1253.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888437052,2.5,1253.3,1253.0,5.70415066]
["bitfinex-derivatives","ETHF0:USTF0",1672888438523,2.5,1253.3,1253.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888438734,2.5,1253.3,1253.0,5.70415066]
["bitfinex-derivatives","ETHF0:USTF0",1672888439364,6.68306618,1253.3,1253.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888439579,2.5,1253.3,1253.0,5.70415066]
["bitfinex-derivatives","ETHF0:USTF0",1672888440206,6.68306618,1253.3,1253.0,5.70415066]
["bitfinex-derivatives","ETHF0:USTF0",1672888441045,6.68306618,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888442101,6.68306618,1253.3,1253.0,4.20415066]
["bitfinex-derivatives","ETHF0:USTF0",1672888442727,6.68306618,1253.3,1253.0,1.19685066]
["bitfinex-derivatives","ETHF0:USTF0",1672888442935,6.68306618,1253.3,1253.0,6.70415066]
["bitfinex-derivatives","ETHF0:USTF0",1672888445984,6.68306618,1253.3,1253.0,3.69685066]
["bitfinex-derivatives","ETHF0:USTF0",1672888446301,6.68306618,1253.3,1253.0,6.70415066]
["bitfinex-derivatives","ETHF0:USTF0",1672888447985,6.68306618,1253.3,1253.0,3.69685066]
["bitfinex-derivatives","ETHF0:USTF0",1672888448302,2.5,1253.3,1253.0,8.49885344]
["bitfinex-derivatives","ETHF0:USTF0",1672888448826,2.5,1253.3,1253.0,6.70415066]
["bitfinex-derivatives","ETHF0:USTF0",1672888449038,6.68306618,1253.3,1253.0,6.70415066]
["bitfinex-derivatives","ETHF0:USTF0",1672888449669,6.68306618,1253.3,1253.0,3.69685066]
["bitfinex-derivatives","ETHF0:USTF0",1672888449881,6.68306618,1253.3,1253.0,6.70415066]
["bitfinex-derivatives","ETHF0:USTF0",1672888450191,6.68306618,1253.3,1253.0,8.49885344]
["bitfinex-derivatives","ETHF0:USTF0",1672888450717,6.68306618,1253.3,1253.0,6.70415066]
["bitfinex-derivatives","ETHF0:USTF0",1672888452092,6.68306618,1253.3,1253.0,3.69685066]
["bitfinex-derivatives","ETHF0:USTF0",1672888452302,6.68306618,1253.3,1253.0,6.70415066]
["bitfinex-derivatives","ETHF0:USTF0",1672888452513,6.68306618,1253.3,1253.0,8.49885344]
["bitfinex-derivatives","ETHF0:USTF0",1672888453243,6.68306618,1253.3,1253.0,5.49155344]
["bitfinex-derivatives","ETHF0:USTF0",1672888453460,6.68306618,1253.3,1253.0,8.49885344]
["bitfinex-derivatives","ETHF0:USTF0",1672888455762,6.68306618,1253.3,1253.1,1.19685066]
["bitfinex-derivatives","ETHF0:USTF0",1672888455975,11.46176489,1253.3,1253.1,1.19685066]
["bitfinex-derivatives","ETHF0:USTF0",1672888456405,6.68306618,1253.3,1253.1,1.19685066]
["bitfinex-derivatives","ETHF0:USTF0",1672888456822,6.68306618,1253.3,1253.1,2.99155344]
["bitfinex-derivatives","ETHF0:USTF0",1672888457761,4.18306618,1253.4,1253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888458084,11.46176489,1253.5,1253.3,2.69449295]
["bitfinex-derivatives","ETHF0:USTF0",1672888458398,2.5,1253.4,1253.3,2.69449295]
["bitfinex-derivatives","ETHF0:USTF0",1672888458611,4.18306618,1253.4,1253.3,2.69449295]
["bitfinex-derivatives","ETHF0:USTF0",1672888459336,6.68306618,1253.5,1253.3,1.49779972]
["bitfinex-derivatives","ETHF0:USTF0",1672888459965,2.5,1253.4,1253.3,1.49779972]
["bitfinex-derivatives","ETHF0:USTF0",1672888461337,6.68306618,1253.5,1253.3,1.49779972]
["bitfinex-derivatives","ETHF0:USTF0",1672888462280,2.5,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888467338,6.68306618,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888467651,2.5,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888468489,4.18306618,1253.6,1253.3,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888468690,11.08886618,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888468900,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888469325,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888471013,6.68306618,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888471425,2.5,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888473110,2.5,1253.8,1253.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888473320,2.5,1253.8,1253.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888474590,6.68306618,1253.8,1253.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888475116,9.69036618,1253.8,1253.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888475324,5.5073,1253.8,1253.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888475532,9.69036618,1253.8,1253.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888475738,5.5073,1253.8,1253.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888476588,2.5,1253.8,1253.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888478898,2.5,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888480055,5.5073,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888480578,9.69036618,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888481528,6.68306618,1253.8,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888481740,9.69036618,1253.8,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888482052,5.5073,1253.8,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888482369,9.69036618,1253.8,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888482784,5.5073,1253.8,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888483106,9.69036618,1253.8,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888483313,5.5073,1253.8,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888483520,2.5,1253.8,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888484678,2.5,1253.8,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888484894,2.5,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888485202,2.5,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888485627,2.5,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888485831,4.18306618,1253.9,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888486043,25.92706489,1254.1,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888486249,2.5,1254.0,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888487418,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888487834,2.5,1254.0,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888490771,2.5,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888491188,2.5,1254.1,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888491403,2.5,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888492663,6.68306618,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888494029,2.5,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888497610,9.69036618,1254.2,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888499608,14.46906489,1254.2,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888502445,3.0073,1254.0,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888502764,2.5,1253.9,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888504748,2.5,1253.9,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888504967,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888505389,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888505918,2.5,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888506126,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888506336,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888506856,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888507178,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888508220,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888508432,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888509388,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888510225,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888510851,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888511372,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888512540,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888512954,2.5,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888513166,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888513376,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888513903,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888520946,2.5,1253.9,1253.6,3.69669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888521160,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888521996,2.5,1253.9,1253.6,3.69669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888522209,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888523994,6.68306618,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888524197,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888525045,6.68306618,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888526415,6.68306618,1253.9,1253.6,5.49139601]
["bitfinex-derivatives","ETHF0:USTF0",1672888526729,6.68306618,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888531356,6.68306618,1253.9,1253.6,5.49139601]
["bitfinex-derivatives","ETHF0:USTF0",1672888531777,6.68306618,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888532925,6.68306618,1253.9,1253.6,5.49139601]
["bitfinex-derivatives","ETHF0:USTF0",1672888533131,6.68306618,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888535338,6.68306618,1253.9,1253.8,3.00397105]
["bitfinex-derivatives","ETHF0:USTF0",1672888537443,7.27869871,1253.9,1253.8,3.00397105]
["bitfinex-derivatives","ETHF0:USTF0",1672888537860,7.27869871,1253.9,1253.6,8.49869601]
["bitfinex-derivatives","ETHF0:USTF0",1672888538066,4.18741629,1253.8,1253.6,8.49869601]
["bitfinex-derivatives","ETHF0:USTF0",1672888538385,2.5,1253.7,1253.6,8.49869601]
["bitfinex-derivatives","ETHF0:USTF0",1672888539865,2.5,1253.7,1253.6,5.49139601]
["bitfinex-derivatives","ETHF0:USTF0",1672888540078,4.18741629,1253.8,1253.6,8.49869601]
["bitfinex-derivatives","ETHF0:USTF0",1672888540601,4.18741629,1253.8,1253.6,5.49139601]
["bitfinex-derivatives","ETHF0:USTF0",1672888540814,4.18741629,1253.8,1253.6,8.49869601]
["bitfinex-derivatives","ETHF0:USTF0",1672888543441,4.18741629,1253.8,1253.7,1.19669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888544071,11.466115,1253.9,1253.7,1.19669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888544807,6.68741629,1253.9,1253.7,1.19669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888546069,11.466115,1253.9,1253.7,1.19669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888547026,6.68741629,1253.9,1253.7,1.19669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888548390,6.68741629,1253.9,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888549648,4.18741629,1253.8,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888550703,11.466115,1253.9,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888551121,4.18741629,1253.8,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888551644,11.466115,1253.9,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888553117,11.466115,1253.9,1253.7,1.19669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888553327,11.466115,1253.9,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888554272,4.18741629,1253.8,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888554795,11.466115,1253.9,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888556695,6.68741629,1253.9,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888557431,6.68741629,1253.9,1253.7,1.19669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888557640,6.68741629,1253.9,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888558684,6.68741629,1253.9,1253.7,1.19669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888559000,6.68741629,1253.9,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888559527,6.68741629,1253.9,1253.7,1.19669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888559845,6.68741629,1253.9,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888560897,6.68741629,1253.9,1253.7,1.19669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888561104,6.68741629,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888562259,6.68741629,1253.9,1253.7,1.19669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888562576,6.68741629,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888565517,6.68741629,1253.9,1253.7,2.99139601]
["bitfinex-derivatives","ETHF0:USTF0",1672888565725,6.68741629,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888566989,4.18741629,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888567201,10.966115,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888568680,4.18741629,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888569305,4.18741629,1253.9,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888569618,2.5,1253.8,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888570249,2.5,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888570460,2.5,1253.8,1253.6,5.49139601]
["bitfinex-derivatives","ETHF0:USTF0",1672888570873,2.5,1253.8,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888571089,2.5,1253.8,1253.7,6.70399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888573403,2.5,1253.8,1253.7,3.69669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888573616,2.5,1253.8,1253.7,6.70399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888574039,2.5,1253.8,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888575400,2.5,1253.8,1253.7,1.19669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888575615,2.5,1253.8,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888577609,2.5,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888577821,2.5,1253.8,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888578347,2.5,1253.8,1253.7,1.19669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888579088,2.5,1253.8,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888579498,4.18741629,1253.9,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888580026,2.5,1253.8,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888582969,2.5,1253.8,1253.7,1.19669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888583181,2.5,1253.8,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888588750,2.5,1253.8,1253.7,1.19669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888589059,2.5,1253.8,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888591587,2.5,1253.8,1253.7,1.19669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888591800,2.5,1253.8,1253.7,4.20399323]
["bitfinex-derivatives","ETHF0:USTF0",1672888592010,2.5,1253.8,1253.7,1.19669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888592213,6.68741629,1253.8,1253.6,2.99139601]
["bitfinex-derivatives","ETHF0:USTF0",1672888592425,6.68741629,1253.8,1253.6,1.19669323]
["bitfinex-derivatives","ETHF0:USTF0",1672888592635,4.18741629,1254.0,1253.7,10.9833]
["bitfinex-derivatives","ETHF0:USTF0",1672888592846,8.966115,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888593052,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888593376,6.68741629,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888593587,2.5,1254.0,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888593797,6.68741629,1254.0,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888594009,2.5,1254.0,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888595057,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888596006,2.5,1254.0,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888596635,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888596842,2.5,1254.0,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888597161,6.68741629,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888597472,6.68741629,1254.0,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888597687,6.68741629,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888597688,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888598525,2.5,1254.0,1253.8,6.70198754]
["bitfinex-derivatives","ETHF0:USTF0",1672888599366,6.68741629,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888599574,6.68741629,1254.0,1253.7,1.19468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888600094,11.466115,1254.0,1253.7,1.19468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888601143,6.68741629,1254.0,1253.7,3.69468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888601563,6.68741629,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888602313,6.68741629,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888602629,6.68741629,1254.0,1253.8,3.00270165]
["bitfinex-derivatives","ETHF0:USTF0",1672888603151,6.68741629,1254.0,1253.7,6.70198754]
["bitfinex-derivatives","ETHF0:USTF0",1672888604407,11.466115,1254.0,1253.7,6.70198754]
["bitfinex-derivatives","ETHF0:USTF0",1672888604613,11.466115,1254.0,1253.7,3.69468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888607672,6.68741629,1254.0,1253.7,3.69468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888609251,6.68741629,1254.0,1253.7,6.70198754]
["bitfinex-derivatives","ETHF0:USTF0",1672888610197,6.68741629,1254.0,1253.7,3.69468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888610408,6.68741629,1254.0,1253.7,8.49401885]
["bitfinex-derivatives","ETHF0:USTF0",1672888612818,6.68741629,1254.0,1253.7,6.70198754]
["bitfinex-derivatives","ETHF0:USTF0",1672888613033,6.68741629,1254.0,1253.7,8.49401885]
["bitfinex-derivatives","ETHF0:USTF0",1672888613777,6.68741629,1254.0,1253.7,5.48671885]
["bitfinex-derivatives","ETHF0:USTF0",1672888614084,6.68741629,1254.0,1253.7,8.49401885]
["bitfinex-derivatives","ETHF0:USTF0",1672888616296,6.68741629,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888618292,6.68741629,1254.0,1253.7,5.48671885]
["bitfinex-derivatives","ETHF0:USTF0",1672888618503,6.68741629,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888619340,6.68741629,1254.0,1253.7,5.48671885]
["bitfinex-derivatives","ETHF0:USTF0",1672888619867,6.68741629,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888621231,6.68741629,1254.0,1253.7,5.48671885]
["bitfinex-derivatives","ETHF0:USTF0",1672888621436,6.68741629,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888621656,6.68741629,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888622501,6.68741629,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888623444,6.68741629,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888624176,6.68741629,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888627642,6.68741629,1254.0,1253.7,3.69468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888628806,6.68741629,1254.0,1253.7,5.48671885]
["bitfinex-derivatives","ETHF0:USTF0",1672888629855,6.68741629,1254.0,1253.7,8.49401885]
["bitfinex-derivatives","ETHF0:USTF0",1672888630377,6.68741629,1254.0,1253.7,5.48671885]
["bitfinex-derivatives","ETHF0:USTF0",1672888630904,6.68741629,1254.0,1253.7,8.49401885]
["bitfinex-derivatives","ETHF0:USTF0",1672888632692,6.68741629,1254.0,1253.7,5.48671885]
["bitfinex-derivatives","ETHF0:USTF0",1672888632902,6.68741629,1254.0,1253.7,8.49401885]
["bitfinex-derivatives","ETHF0:USTF0",1672888633323,6.68741629,1254.0,1253.7,5.48671885]
["bitfinex-derivatives","ETHF0:USTF0",1672888633535,6.68741629,1254.0,1253.7,8.49401885]
["bitfinex-derivatives","ETHF0:USTF0",1672888634057,6.68741629,1254.0,1253.7,5.48671885]
["bitfinex-derivatives","ETHF0:USTF0",1672888634264,11.466115,1254.0,1253.7,8.49401885]
["bitfinex-derivatives","ETHF0:USTF0",1672888634481,6.68741629,1254.0,1253.8,1.19468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888636578,11.466115,1254.0,1253.8,1.19468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888637213,11.466115,1254.0,1253.7,8.49401885]
["bitfinex-derivatives","ETHF0:USTF0",1672888637427,4.18741629,1253.9,1253.7,8.49401885]
["bitfinex-derivatives","ETHF0:USTF0",1672888637636,2.0,1253.8,1253.7,8.49401885]
["bitfinex-derivatives","ETHF0:USTF0",1672888638797,4.18741629,1253.9,1253.7,8.49401885]
["bitfinex-derivatives","ETHF0:USTF0",1672888643207,4.18741629,1253.9,1253.8,1.19468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888643422,4.18741629,1253.9,1253.7,8.49401885]
["bitfinex-derivatives","ETHF0:USTF0",1672888643949,11.466115,1254.0,1253.8,1.19468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888645839,6.68741629,1254.0,1253.8,1.19468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888646893,6.68741629,1254.0,1253.8,4.20198754]
["bitfinex-derivatives","ETHF0:USTF0",1672888647941,6.68741629,1254.0,1253.8,1.19468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888648151,6.68741629,1254.0,1253.8,4.20198754]
["bitfinex-derivatives","ETHF0:USTF0",1672888650997,11.466115,1254.0,1253.8,4.20198754]
["bitfinex-derivatives","ETHF0:USTF0",1672888652781,4.18741629,1253.9,1253.8,1.19468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888660660,6.68741629,1254.0,1253.8,1.19468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888661187,15.07494232,1254.0,1253.7,1.19468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888661394,4.18741629,1253.8,1253.6,5.99401885]
["bitfinex-derivatives","ETHF0:USTF0",1672888661712,2.0,1253.7,1253.6,4.20198754]
["bitfinex-derivatives","ETHF0:USTF0",1672888662336,2.0,1253.7,1253.6,1.19468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888663709,2.0,1253.7,1253.5,2.98671885]
["bitfinex-derivatives","ETHF0:USTF0",1672888664655,2.0,1253.7,1253.5,5.48671885]
["bitfinex-derivatives","ETHF0:USTF0",1672888665383,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888665919,2.5,1253.8,1253.6,3.69468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888666433,2.5,1253.8,1253.6,1.19468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888666649,2.5,1253.8,1253.5,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888666650,6.68741629,1253.8,1253.5,1.19468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888667489,6.68741629,1253.8,1253.4,8.49401885]
["bitfinex-derivatives","ETHF0:USTF0",1672888668538,3.0073,1253.7,1253.4,4.20198754]
["bitfinex-derivatives","ETHF0:USTF0",1672888668751,3.0073,1253.7,1253.4,1.19468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888669064,2.5,1253.6,1253.3,5.48671885]
["bitfinex-derivatives","ETHF0:USTF0",1672888669272,2.5,1253.6,1253.4,1.19468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888669588,3.0073,1253.5,1253.3,1.19468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888669799,3.0073,1253.5,1253.2,8.49401885]
["bitfinex-derivatives","ETHF0:USTF0",1672888670002,3.0073,1253.5,1253.2,5.99401885]
["bitfinex-derivatives","ETHF0:USTF0",1672888670418,2.0,1253.4,1253.2,4.20198754]
["bitfinex-derivatives","ETHF0:USTF0",1672888671272,2.0,1253.4,1253.2,1.19468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888671692,2.0,1253.4,1253.1,1.19468754]
["bitfinex-derivatives","ETHF0:USTF0",1672888672431,2.0,1253.4,1253.1,1.18784656]
["bitfinex-derivatives","ETHF0:USTF0",1672888672632,2.0,1253.4,1253.1,3.68784656]
["bitfinex-derivatives","ETHF0:USTF0",1672888673897,3.0073,1253.3,1253.0,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888674527,3.0073,1253.3,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888675158,2.5,1253.2,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888675469,2.5,1253.2,1253.0,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888675680,2.5,1253.2,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888676728,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888676938,2.5,1253.2,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888679363,2.5,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888681038,2.5,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888683041,5.0073,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888686606,12.9833,1253.4,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888687454,12.9833,1253.4,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888688402,1.1814,1253.3,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888688604,1.1814,1253.3,1252.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672888688605,3.0073,1253.2,1252.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672888688917,10.9833,1253.2,1252.7,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672888689132,2.5,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888689757,10.476,1253.1,1252.7,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672888689973,4.1887,1253.0,1252.5,7.19414097]
["bitfinex-derivatives","ETHF0:USTF0",1672888690180,4.1887,1253.0,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888690181,2.5,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888690921,2.5,1252.9,1252.5,7.30133131]
["bitfinex-derivatives","ETHF0:USTF0",1672888691334,2.5,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888692918,2.5,1252.9,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888693131,2.5,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888693553,2.49363738,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888693966,2.49363738,1252.9,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888698479,2.49363738,1252.9,1252.6,4.29203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888698690,2.49363738,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888700908,2.49363738,1252.9,1252.7,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888701117,2.49363738,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888702904,2.5,1253.0,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888705007,2.5,1253.0,1252.7,4.79933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888705219,2.5,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888708580,2.5,1253.0,1252.8,4.29203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888709208,2.5,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888709413,2.5,1253.0,1252.7,7.19214097]
["bitfinex-derivatives","ETHF0:USTF0",1672888709414,2.5,1253.0,1252.7,4.79933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888709632,13.4833,1253.0,1252.6,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888709836,5.5073,1253.0,1252.6,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888710479,5.5073,1253.0,1252.6,4.18484097]
["bitfinex-derivatives","ETHF0:USTF0",1672888710685,5.5073,1253.0,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888710897,5.5073,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888711735,2.5,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888712472,5.5073,1253.2,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888712686,5.5073,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888713618,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888714257,2.5,1253.2,1252.8,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888715304,2.5,1253.2,1252.8,4.79933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888715519,10.476,1253.2,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888715736,3.0073,1253.1,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888716049,2.5,1253.0,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888724458,2.5,1253.0,1252.8,4.79933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888726665,2.5,1253.0,1252.8,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888728250,2.5,1253.0,1252.8,4.18484097]
["bitfinex-derivatives","ETHF0:USTF0",1672888728560,2.5,1253.0,1252.8,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888729304,5.5073,1253.0,1252.7,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888729610,5.36881629,1252.9,1252.6,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888729821,2.0,1252.8,1252.6,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888732338,2.0,1252.8,1252.5,7.19414097]
["bitfinex-derivatives","ETHF0:USTF0",1672888732873,5.0073,1252.8,1252.5,1.79403131]
["bitfinex-derivatives","ETHF0:USTF0",1672888736766,2.0,1252.8,1252.5,1.79403131]
["bitfinex-derivatives","ETHF0:USTF0",1672888736974,5.0073,1252.8,1252.5,1.79403131]
["bitfinex-derivatives","ETHF0:USTF0",1672888743693,12.9833,1252.8,1252.5,1.79403131]
["bitfinex-derivatives","ETHF0:USTF0",1672888743901,3.0073,1252.6,1252.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672888745588,1.1814,1252.7,1252.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672888745800,12.9833,1252.8,1252.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672888746320,5.0073,1252.8,1252.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672888746939,2.0,1252.8,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888747365,2.0,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888748109,2.0,1252.8,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888748835,2.0,1252.8,1252.6,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888749581,2.5,1252.9,1252.6,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888749785,2.5,1253.0,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888749991,2.5,1253.1,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888750416,8.53971629,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888750731,2.5,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888751052,2.5,1253.3,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888755252,2.5,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888755458,2.5,1253.3,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888755778,6.68741629,1253.3,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888756200,2.5,1253.3,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888756517,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888757147,2.5,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888758196,6.68741629,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888759042,6.68741629,1253.3,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888760613,2.5,1253.3,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888761251,6.68741629,1253.3,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888761565,2.5,1253.3,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888762299,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888769230,4.18741629,1253.5,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888769443,3.0073,1253.6,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888769648,3.0073,1253.6,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888769863,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888770282,5.5073,1253.6,1253.3,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1672888770493,8.37611629,1253.8,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888770699,2.5,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888771651,2.5,1253.6,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888772489,2.5,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888772697,2.5,1253.6,1253.5,2.49541983]
["bitfinex-derivatives","ETHF0:USTF0",1672888773648,2.5,1253.6,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888775112,2.5,1253.6,1253.3,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1672888775319,2.5,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888776166,2.5,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888777114,2.5,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888777528,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888778375,2.5,1253.7,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888779319,8.37421629,1253.9,1253.4,10.9833]
["bitfinex-derivatives","ETHF0:USTF0",1672888779633,4.1868,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888779948,9.56764232,1254.1,1253.6,10.9833]
["bitfinex-derivatives","ETHF0:USTF0",1672888780161,2.5,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888780367,5.5073,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888780580,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888782688,2.5,1254.1,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888782892,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888783103,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888783315,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888783528,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888783936,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888784571,2.5,1254.1,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888785317,3.0073,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888785628,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888786782,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888786992,2.5,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888788778,5.5073,1253.9,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888789412,2.5,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888789726,5.5073,1253.9,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888793611,5.5073,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888793612,2.5,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888797611,5.5073,1253.9,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888798236,2.5,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888798767,5.5073,1253.9,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888799289,2.5,1253.9,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888799501,5.5073,1253.9,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888800138,5.5073,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888800448,3.0073,1253.7,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888800760,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888802024,2.5,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888802759,2.5,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888805810,2.5,1253.6,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888809170,2.5,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888809697,2.5,1253.6,1253.3,6.69706469]
["bitfinex-derivatives","ETHF0:USTF0",1672888812528,2.5,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888814948,6.68741629,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888816525,2.5,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888817997,9.69471629,1253.7,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888818201,2.5,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888823776,6.68741629,1253.6,1253.3,6.69706469]
["bitfinex-derivatives","ETHF0:USTF0",1672888825866,6.68741629,1253.6,1253.3,3.68976469]
["bitfinex-derivatives","ETHF0:USTF0",1672888826084,6.68741629,1253.6,1253.3,6.69706469]
["bitfinex-derivatives","ETHF0:USTF0",1672888826715,6.68741629,1253.6,1253.3,3.68976469]
["bitfinex-derivatives","ETHF0:USTF0",1672888826927,6.68741629,1253.6,1253.3,6.69706469]
["bitfinex-derivatives","ETHF0:USTF0",1672888827653,4.18741629,1253.6,1253.4,1.18976469]
["bitfinex-derivatives","ETHF0:USTF0",1672888827872,6.68741629,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888828085,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888828295,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888828505,11.466115,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888828716,4.18741629,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888829027,6.68741629,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888829239,6.68741629,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888829450,2.0,1253.6,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888830915,2.0,1253.6,1253.4,2.68976469]
["bitfinex-derivatives","ETHF0:USTF0",1672888832598,2.0,1253.6,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888835125,2.0,1253.6,1253.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888835763,6.18741629,1253.6,1253.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888836072,6.18741629,1253.6,1253.4,5.69706469]
["bitfinex-derivatives","ETHF0:USTF0",1672888837123,2.0,1253.6,1253.4,5.69706469]
["bitfinex-derivatives","ETHF0:USTF0",1672888837649,6.18741629,1253.6,1253.4,5.69706469]
["bitfinex-derivatives","ETHF0:USTF0",1672888840686,6.18741629,1253.6,1253.4,4.19706469]
["bitfinex-derivatives","ETHF0:USTF0",1672888840897,6.18741629,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888841534,10.966115,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888841738,10.966115,1253.6,1253.3,5.481796]
["bitfinex-derivatives","ETHF0:USTF0",1672888841947,10.966115,1253.6,1253.3,8.489096]
["bitfinex-derivatives","ETHF0:USTF0",1672888842683,6.18741629,1253.6,1253.3,8.489096]
["bitfinex-derivatives","ETHF0:USTF0",1672888844160,6.18741629,1253.6,1253.4,1.18976469]
["bitfinex-derivatives","ETHF0:USTF0",1672888847625,6.18741629,1253.6,1253.4,1.18697205]
["bitfinex-derivatives","ETHF0:USTF0",1672888847832,6.18741629,1253.6,1253.3,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888851203,10.966115,1253.6,1253.3,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888851719,10.966115,1253.6,1253.3,4.29203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888851928,10.966115,1253.6,1253.3,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888852882,6.18741629,1253.6,1253.3,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888853716,6.18741629,1253.6,1253.3,4.29203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888853928,6.18741629,1253.6,1253.3,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888854871,6.18741629,1253.6,1253.3,4.29203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888855087,6.18741629,1253.6,1253.3,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888857610,4.18741629,1253.6,1253.3,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888863182,4.18741629,1253.6,1253.3,4.29203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888863390,4.18741629,1253.6,1253.3,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888865171,4.18741629,1253.6,1253.3,4.29203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888865383,4.18741629,1253.6,1253.3,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888866861,4.18741629,1253.6,1253.3,4.29203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888867071,4.18741629,1253.6,1253.3,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888868018,4.18741629,1253.6,1253.3,4.29203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888868220,4.18741629,1253.6,1253.3,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888868960,4.18741629,1253.6,1253.3,4.29203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888869173,4.18741629,1253.6,1253.3,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888870117,8.966115,1253.6,1253.3,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888873898,4.18741629,1253.5,1253.3,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888874100,2.0,1253.4,1253.3,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888875474,2.0,1253.5,1253.3,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888876629,2.0,1253.5,1253.3,9.69214097]
["bitfinex-derivatives","ETHF0:USTF0",1672888876946,4.18741629,1253.6,1253.3,9.69214097]
["bitfinex-derivatives","ETHF0:USTF0",1672888877364,4.18741629,1253.6,1253.3,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888877575,4.18741629,1253.6,1253.3,9.69214097]
["bitfinex-derivatives","ETHF0:USTF0",1672888878837,4.18741629,1253.6,1253.4,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888879583,4.18741629,1253.6,1253.3,9.69214097]
["bitfinex-derivatives","ETHF0:USTF0",1672888879787,4.18741629,1253.6,1253.4,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888879998,4.18741629,1253.6,1253.3,9.69214097]
["bitfinex-derivatives","ETHF0:USTF0",1672888881160,4.18741629,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888881363,4.18741629,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888882417,4.18741629,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888885148,4.18741629,1253.6,1253.4,4.79933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888885362,4.18741629,1253.6,1253.4,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888885675,1.99689908,1253.5,1253.4,4.79933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888885885,1.99689908,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888887145,1.99689908,1253.5,1253.4,4.79933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888887775,1.99689908,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888887985,1.99689908,1253.5,1253.3,6.68484097]
["bitfinex-derivatives","ETHF0:USTF0",1672888888196,1.99689908,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888888934,1.99689908,1253.5,1253.3,6.68484097]
["bitfinex-derivatives","ETHF0:USTF0",1672888889151,1.99689908,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888889668,1.99689908,1253.5,1253.4,4.79933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888891461,4.18741629,1253.6,1253.4,4.79933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888894923,4.18741629,1253.6,1253.4,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888895137,4.18741629,1253.6,1253.4,4.79933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888895974,11.466115,1253.7,1253.4,4.79933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888898188,6.68741629,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888898917,11.466115,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888899655,4.18741629,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888901339,11.466115,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888901862,6.68741629,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888906177,6.68741629,1253.7,1253.4,12.77533131]
["bitfinex-derivatives","ETHF0:USTF0",1672888906484,6.68741629,1253.7,1253.4,4.79933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888906695,4.18741629,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888906915,2.0,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888909330,2.0,1253.5,1253.3,4.29203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888909645,2.0,1253.5,1253.3,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888910487,2.0,1253.5,1253.3,4.79933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888911010,2.0,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888911635,6.18741629,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888912059,6.18741629,1253.5,1253.2,6.68484097]
["bitfinex-derivatives","ETHF0:USTF0",1672888912379,9.19471629,1253.5,1253.2,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888912586,9.19471629,1253.5,1253.1,26.73333131]
["bitfinex-derivatives","ETHF0:USTF0",1672888912905,13.973415,1253.5,1253.1,29.12614097]
["bitfinex-derivatives","ETHF0:USTF0",1672888914066,9.19471629,1253.5,1253.2,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888914372,9.19471629,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888914582,9.19471629,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888915207,9.19471629,1253.5,1253.1,21.15014097]
["bitfinex-derivatives","ETHF0:USTF0",1672888915418,9.19471629,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888916262,9.19471629,1253.5,1253.1,18.75733131]
["bitfinex-derivatives","ETHF0:USTF0",1672888916481,4.18741629,1253.4,1253.1,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672888916796,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888917206,2.5,1253.3,1253.0,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888917207,5.5073,1253.3,1253.0,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888917415,5.5073,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888918153,2.5,1253.3,1253.1,4.29203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888920891,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888921727,2.5,1253.3,1253.1,4.29203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888921937,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888922574,2.5,1253.3,1253.0,9.69214097]
["bitfinex-derivatives","ETHF0:USTF0",1672888922777,2.5,1253.3,1253.0,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888924775,5.5073,1253.3,1253.0,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888924990,5.5073,1253.3,1252.9,15.75003131]
["bitfinex-derivatives","ETHF0:USTF0",1672888925304,2.5,1253.3,1253.0,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672888925518,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888929927,2.5,1253.3,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888932555,2.5,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888932768,4.1887,1253.2,1252.9,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672888933072,4.1887,1253.2,1252.7,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672888933491,2.5,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888936228,5.5073,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888942225,2.5,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888943383,2.5,1253.1,1252.7,15.27533131]
["bitfinex-derivatives","ETHF0:USTF0",1672888943594,5.5073,1253.1,1252.7,15.27533131]
["bitfinex-derivatives","ETHF0:USTF0",1672888944333,5.5073,1253.3,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672888944639,5.5073,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888947685,5.5073,1253.3,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888947895,5.5073,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888955990,2.5,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888956202,2.5,1253.3,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672888956727,2.5,1253.3,1253.0,5.49998496]
["bitfinex-derivatives","ETHF0:USTF0",1672888958835,2.5,1253.3,1253.0,7.29201627]
["bitfinex-derivatives","ETHF0:USTF0",1672888959048,2.5,1253.3,1253.0,5.49998496]
["bitfinex-derivatives","ETHF0:USTF0",1672888962093,2.5,1253.3,1253.0,7.29201627]
["bitfinex-derivatives","ETHF0:USTF0",1672888962304,2.5,1253.3,1253.0,5.49998496]
["bitfinex-derivatives","ETHF0:USTF0",1672888962514,2.5,1253.3,1253.0,7.29201627]
["bitfinex-derivatives","ETHF0:USTF0",1672888962721,2.5,1253.3,1253.0,5.49998496]
["bitfinex-derivatives","ETHF0:USTF0",1672888962927,2.5,1253.3,1253.0,2.49268496]
["bitfinex-derivatives","ETHF0:USTF0",1672888963252,2.5,1253.3,1253.0,5.49998496]
["bitfinex-derivatives","ETHF0:USTF0",1672888964511,2.5,1253.3,1253.0,2.49268496]
["bitfinex-derivatives","ETHF0:USTF0",1672888965445,2.5,1253.3,1253.0,7.29201627]
["bitfinex-derivatives","ETHF0:USTF0",1672888967564,2.5,1253.3,1253.0,8.48714394]
["bitfinex-derivatives","ETHF0:USTF0",1672888969350,2.5,1253.3,1253.0,5.47984394]
["bitfinex-derivatives","ETHF0:USTF0",1672888969557,2.5,1253.3,1253.0,8.48714394]
["bitfinex-derivatives","ETHF0:USTF0",1672888972923,9.69471629,1253.4,1253.0,8.48714394]
["bitfinex-derivatives","ETHF0:USTF0",1672888973133,2.5,1253.4,1253.1,2.98715898]
["bitfinex-derivatives","ETHF0:USTF0",1672888973343,5.5073,1253.4,1253.0,3.68781263]
["bitfinex-derivatives","ETHF0:USTF0",1672888973552,4.18741629,1253.3,1253.0,3.68781263]
["bitfinex-derivatives","ETHF0:USTF0",1672888973762,2.5,1253.2,1253.0,2.49268496]
["bitfinex-derivatives","ETHF0:USTF0",1672888974178,2.5,1253.2,1252.9,8.49445898]
["bitfinex-derivatives","ETHF0:USTF0",1672888974389,5.5073,1253.2,1252.9,8.49445898]
["bitfinex-derivatives","ETHF0:USTF0",1672888975338,5.5073,1253.2,1252.9,6.70242767]
["bitfinex-derivatives","ETHF0:USTF0",1672888975548,9.69471629,1253.2,1252.9,6.70242767]
["bitfinex-derivatives","ETHF0:USTF0",1672888975873,9.69471629,1253.2,1252.9,3.69512767]
["bitfinex-derivatives","ETHF0:USTF0",1672888980492,9.69471629,1253.2,1252.9,1.19512767]
["bitfinex-derivatives","ETHF0:USTF0",1672888980701,3.0073,1253.0,1252.8,1.19512767]
["bitfinex-derivatives","ETHF0:USTF0",1672888980915,2.0,1252.9,1252.8,1.19512767]
["bitfinex-derivatives","ETHF0:USTF0",1672888981745,2.0,1252.9,1252.7,5.48715898]
["bitfinex-derivatives","ETHF0:USTF0",1672888983006,2.0,1252.9,1252.8,1.19512767]
["bitfinex-derivatives","ETHF0:USTF0",1672888983222,2.0,1252.9,1252.7,5.48715898]
["bitfinex-derivatives","ETHF0:USTF0",1672888990059,2.0,1252.9,1252.7,3.69512767]
["bitfinex-derivatives","ETHF0:USTF0",1672888990261,5.0073,1252.9,1252.7,3.69512767]
["bitfinex-derivatives","ETHF0:USTF0",1672888991006,5.0073,1252.9,1252.7,1.19512767]
["bitfinex-derivatives","ETHF0:USTF0",1672888991739,5.0073,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888992159,5.0073,1252.9,1252.7,3.69512767]
["bitfinex-derivatives","ETHF0:USTF0",1672888993942,2.0,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672888994147,3.0073,1252.8,1252.6,6.70242767]
["bitfinex-derivatives","ETHF0:USTF0",1672888994785,3.0073,1252.8,1252.6,4.20242767]
["bitfinex-derivatives","ETHF0:USTF0",1672888994999,3.0073,1252.8,1252.6,1.19512767]
["bitfinex-derivatives","ETHF0:USTF0",1672888996793,2.0,1252.9,1252.6,1.19512767]
["bitfinex-derivatives","ETHF0:USTF0",1672888997007,2.0,1252.9,1252.6,3.69512767]
["bitfinex-derivatives","ETHF0:USTF0",1672889000056,5.0073,1252.9,1252.6,3.69512767]
["bitfinex-derivatives","ETHF0:USTF0",1672889000893,5.0073,1252.9,1252.5,8.49645898]
["bitfinex-derivatives","ETHF0:USTF0",1672889001629,5.0073,1252.9,1252.6,3.69512767]
["bitfinex-derivatives","ETHF0:USTF0",1672889005097,2.0,1252.9,1252.6,3.69512767]
["bitfinex-derivatives","ETHF0:USTF0",1672889005411,5.0073,1252.9,1252.6,3.69512767]
["bitfinex-derivatives","ETHF0:USTF0",1672889008577,5.0073,1252.9,1252.6,5.48715898]
["bitfinex-derivatives","ETHF0:USTF0",1672889011206,5.0073,1252.9,1252.7,1.19512767]
["bitfinex-derivatives","ETHF0:USTF0",1672889011411,5.0073,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889012250,5.0073,1252.9,1252.7,1.19512767]
["bitfinex-derivatives","ETHF0:USTF0",1672889013301,5.0073,1252.9,1252.7,2.98715898]
["bitfinex-derivatives","ETHF0:USTF0",1672889013512,5.0073,1252.9,1252.7,1.19512767]
["bitfinex-derivatives","ETHF0:USTF0",1672889013715,5.0073,1252.9,1252.7,2.98715898]
["bitfinex-derivatives","ETHF0:USTF0",1672889013926,5.0073,1252.9,1252.7,1.19512767]
["bitfinex-derivatives","ETHF0:USTF0",1672889015192,5.0073,1252.9,1252.7,2.98715898]
["bitfinex-derivatives","ETHF0:USTF0",1672889015394,5.0073,1252.9,1252.7,1.19512767]
["bitfinex-derivatives","ETHF0:USTF0",1672889016143,5.0073,1252.9,1252.7,2.98715898]
["bitfinex-derivatives","ETHF0:USTF0",1672889016342,5.0073,1252.9,1252.7,1.19512767]
["bitfinex-derivatives","ETHF0:USTF0",1672889016664,5.0073,1252.9,1252.7,2.98715898]
["bitfinex-derivatives","ETHF0:USTF0",1672889019088,2.0,1252.9,1252.7,2.98715898]
["bitfinex-derivatives","ETHF0:USTF0",1672889022553,2.0,1252.9,1252.8,1.19512767]
["bitfinex-derivatives","ETHF0:USTF0",1672889023713,2.0,1252.9,1252.7,2.98715898]
["bitfinex-derivatives","ETHF0:USTF0",1672889026549,6.18741629,1252.9,1252.7,2.98715898]
["bitfinex-derivatives","ETHF0:USTF0",1672889026968,2.0,1252.9,1252.7,2.98715898]
["bitfinex-derivatives","ETHF0:USTF0",1672889027805,3.0073,1252.8,1252.6,1.19512767]
["bitfinex-derivatives","ETHF0:USTF0",1672889028121,2.5,1252.7,1252.6,1.19512767]
["bitfinex-derivatives","ETHF0:USTF0",1672889028644,2.5,1252.7,1252.5,2.98915898]
["bitfinex-derivatives","ETHF0:USTF0",1672889028865,3.0073,1252.6,1252.5,1.19712767]
["bitfinex-derivatives","ETHF0:USTF0",1672889029494,3.0073,1252.6,1252.5,1.18929251]
["bitfinex-derivatives","ETHF0:USTF0",1672889030543,2.5,1252.7,1252.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672889030753,2.5,1252.7,1252.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672889030963,2.5,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889032330,3.0073,1252.8,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889032536,2.5,1252.9,1252.6,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672889032745,4.18741629,1253.0,1252.6,9.69214097]
["bitfinex-derivatives","ETHF0:USTF0",1672889032961,2.5,1253.0,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889035907,2.5,1253.0,1252.7,4.79933131]
["bitfinex-derivatives","ETHF0:USTF0",1672889036111,2.5,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889039694,2.5,1253.0,1252.7,7.29933131]
["bitfinex-derivatives","ETHF0:USTF0",1672889040744,2.5,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889044214,4.1887,1252.9,1252.5,7.19414097]
["bitfinex-derivatives","ETHF0:USTF0",1672889044424,2.5,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889045054,2.5,1252.8,1252.6,4.29203131]
["bitfinex-derivatives","ETHF0:USTF0",1672889045682,2.5,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889054511,2.5,1252.8,1252.5,4.29403131]
["bitfinex-derivatives","ETHF0:USTF0",1672889054724,3.0073,1252.7,1252.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672889054934,3.0073,1252.7,1252.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672889054935,2.0,1252.6,1252.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672889059245,2.0,1252.6,1252.4,1.79203131]
["bitfinex-derivatives","ETHF0:USTF0",1672889059558,2.0,1252.6,1252.4,4.29203131]
["bitfinex-derivatives","ETHF0:USTF0",1672889060290,3.0073,1252.7,1252.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672889060506,2.5,1252.9,1252.5,15.17514097]
["bitfinex-derivatives","ETHF0:USTF0",1672889060717,2.5,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889061131,5.5073,1252.9,1252.5,7.19414097]
["bitfinex-derivatives","ETHF0:USTF0",1672889061343,0.002,1252.6,1252.5,4.80133131]
["bitfinex-derivatives","ETHF0:USTF0",1672889063448,0.002,1252.6,1252.5,13.38310966]
["bitfinex-derivatives","ETHF0:USTF0",1672889063649,0.002,1252.6,1252.5,14.79803628]
["bitfinex-derivatives","ETHF0:USTF0",1672889065444,0.002,1252.6,1252.5,17.78955541]
["bitfinex-derivatives","ETHF0:USTF0",1672889069233,0.002,1252.6,1252.5,15.39674575]
["bitfinex-derivatives","ETHF0:USTF0",1672889070801,0.002,1252.6,1252.5,17.78690031]
["bitfinex-derivatives","ETHF0:USTF0",1672889071008,0.002,1252.6,1252.5,15.39674575]
["bitfinex-derivatives","ETHF0:USTF0",1672889071642,0.002,1252.6,1252.5,17.78718505]
["bitfinex-derivatives","ETHF0:USTF0",1672889073318,0.002,1252.6,1252.5,15.39674575]
["bitfinex-derivatives","ETHF0:USTF0",1672889074062,0.002,1252.6,1252.5,12.38944575]
["bitfinex-derivatives","ETHF0:USTF0",1672889074265,0.002,1252.6,1252.5,15.39674575]
["bitfinex-derivatives","ETHF0:USTF0",1672889075006,0.002,1252.6,1252.5,12.38944575]
["bitfinex-derivatives","ETHF0:USTF0",1672889075219,0.002,1252.6,1252.5,15.39674575]
["bitfinex-derivatives","ETHF0:USTF0",1672889075946,0.002,1252.6,1252.5,12.38944575]
["bitfinex-derivatives","ETHF0:USTF0",1672889076268,0.002,1252.6,1252.5,15.39674575]
["bitfinex-derivatives","ETHF0:USTF0",1672889076579,0.002,1252.6,1252.5,7.41574575]
["bitfinex-derivatives","ETHF0:USTF0",1672889076792,0.002,1252.6,1252.5,7.19324751]
["bitfinex-derivatives","ETHF0:USTF0",1672889077108,0.002,1252.6,1252.5,5.40011022]
["bitfinex-derivatives","ETHF0:USTF0",1672889077417,0.002,1252.6,1252.5,7.19336273]
["bitfinex-derivatives","ETHF0:USTF0",1672889079211,0.002,1252.6,1252.5,5.40011022]
["bitfinex-derivatives","ETHF0:USTF0",1672889079944,0.002,1252.6,1252.5,7.19349397]
["bitfinex-derivatives","ETHF0:USTF0",1672889080678,0.002,1252.6,1252.5,5.40011022]
["bitfinex-derivatives","ETHF0:USTF0",1672889083199,0.002,1252.6,1252.5,7.19367787]
["bitfinex-derivatives","ETHF0:USTF0",1672889083618,0.002,1252.6,1252.5,5.40011022]
["bitfinex-derivatives","ETHF0:USTF0",1672889084356,0.002,1252.6,1252.5,7.19378364]
["bitfinex-derivatives","ETHF0:USTF0",1672889084568,0.002,1252.6,1252.5,5.40011022]
["bitfinex-derivatives","ETHF0:USTF0",1672889084976,0.002,1252.6,1252.5,2.39281022]
["bitfinex-derivatives","ETHF0:USTF0",1672889085193,0.002,1252.6,1252.5,5.40011022]
["bitfinex-derivatives","ETHF0:USTF0",1672889085510,0.002,1252.6,1252.5,7.19385932]
["bitfinex-derivatives","ETHF0:USTF0",1672889085722,0.002,1252.6,1252.5,5.40011022]
["bitfinex-derivatives","ETHF0:USTF0",1672889085933,0.002,1252.6,1252.5,7.19385882]
["bitfinex-derivatives","ETHF0:USTF0",1672889086671,0.002,1252.6,1252.5,4.8030486]
["bitfinex-derivatives","ETHF0:USTF0",1672889088461,0.002,1252.6,1252.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672889088772,0.002,1252.6,1252.5,4.8030486]
["bitfinex-derivatives","ETHF0:USTF0",1672889091191,0.002,1252.6,1252.5,1.7957486]
["bitfinex-derivatives","ETHF0:USTF0",1672889091404,0.002,1252.6,1252.5,4.8030486]
["bitfinex-derivatives","ETHF0:USTF0",1672889095081,0.002,1252.6,1252.5,1.7957486]
["bitfinex-derivatives","ETHF0:USTF0",1672889095285,0.002,1252.6,1252.5,7.19385882]
["bitfinex-derivatives","ETHF0:USTF0",1672889095497,0.002,1252.6,1252.5,7.90011022]
["bitfinex-derivatives","ETHF0:USTF0",1672889095706,0.002,1252.6,1252.5,9.31507814]
["bitfinex-derivatives","ETHF0:USTF0",1672889096556,0.002,1252.6,1252.5,9.31508319]
["bitfinex-derivatives","ETHF0:USTF0",1672889096765,0.002,1252.6,1252.5,7.90011022]
["bitfinex-derivatives","ETHF0:USTF0",1672889097292,0.002,1252.6,1252.5,9.69388301]
["bitfinex-derivatives","ETHF0:USTF0",1672889098233,0.002,1252.6,1252.5,9.31508478]
["bitfinex-derivatives","ETHF0:USTF0",1672889099497,0.002,1252.6,1252.5,9.69411597]
["bitfinex-derivatives","ETHF0:USTF0",1672889099710,0.002,1252.6,1252.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672889101273,2.00061036,1252.5,1252.3,9.69211597]
["bitfinex-derivatives","ETHF0:USTF0",1672889101489,0.00061036,1252.5,1252.3,9.69211597]
["bitfinex-derivatives","ETHF0:USTF0",1672889102018,0.00061036,1252.5,1252.4,1.79400575]
["bitfinex-derivatives","ETHF0:USTF0",1672889102228,0.00061036,1252.5,1252.3,9.69211597]
["bitfinex-derivatives","ETHF0:USTF0",1672889104128,0.00061036,1252.5,1252.3,6.68481597]
["bitfinex-derivatives","ETHF0:USTF0",1672889104332,0.00061036,1252.5,1252.3,7.30130575]
["bitfinex-derivatives","ETHF0:USTF0",1672889104648,0.00061036,1252.5,1252.4,1.79400575]
["bitfinex-derivatives","ETHF0:USTF0",1672889106332,0.00061036,1252.5,1252.3,9.69211597]
["bitfinex-derivatives","ETHF0:USTF0",1672889109698,0.00061036,1252.5,1252.3,7.30130575]
["bitfinex-derivatives","ETHF0:USTF0",1672889109909,0.00061036,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889110112,3.00791036,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889114103,2.5,1252.4,1252.2,15.75200575]
["bitfinex-derivatives","ETHF0:USTF0",1672889114314,2.5,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889116316,0.00061036,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889119369,3.00791036,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889120942,0.00061036,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889123469,0.00061036,1252.5,1252.3,4.29400575]
["bitfinex-derivatives","ETHF0:USTF0",1672889123891,0.00061036,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889124311,0.00061036,1252.5,1252.3,4.29400575]
["bitfinex-derivatives","ETHF0:USTF0",1672889124727,0.00061036,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889124939,0.00061036,1252.5,1252.3,4.29400575]
["bitfinex-derivatives","ETHF0:USTF0",1672889129468,0.00061036,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889131669,0.00061036,1252.5,1252.3,4.29400575]
["bitfinex-derivatives","ETHF0:USTF0",1672889132406,0.00061036,1252.5,1252.3,6.68481597]
["bitfinex-derivatives","ETHF0:USTF0",1672889132620,0.00061036,1252.5,1252.3,4.29400575]
["bitfinex-derivatives","ETHF0:USTF0",1672889133039,0.00061036,1252.5,1252.3,7.30130575]
["bitfinex-derivatives","ETHF0:USTF0",1672889135040,0.00061036,1252.5,1252.3,9.69211597]
["bitfinex-derivatives","ETHF0:USTF0",1672889135456,0.00061036,1252.5,1252.3,7.30130575]
["bitfinex-derivatives","ETHF0:USTF0",1672889136195,0.00061036,1252.5,1252.3,9.69211597]
["bitfinex-derivatives","ETHF0:USTF0",1672889136406,0.00061036,1252.5,1252.4,1.79400575]
["bitfinex-derivatives","ETHF0:USTF0",1672889137030,0.00061036,1252.5,1252.4,4.18481597]
["bitfinex-derivatives","ETHF0:USTF0",1672889137665,0.00061036,1252.5,1252.4,2.39081022]
["bitfinex-derivatives","ETHF0:USTF0",1672889138394,0.00061036,1252.5,1252.4,3.8059041]
["bitfinex-derivatives","ETHF0:USTF0",1672889139351,0.00061036,1252.5,1252.4,2.39081022]
["bitfinex-derivatives","ETHF0:USTF0",1672889140404,0.00061036,1252.5,1252.4,6.81320402]
["bitfinex-derivatives","ETHF0:USTF0",1672889140608,0.00061036,1252.5,1252.4,9.31320402]
["bitfinex-derivatives","ETHF0:USTF0",1672889141139,0.00061036,1252.5,1252.4,12.30472315]
["bitfinex-derivatives","ETHF0:USTF0",1672889141452,0.00061036,1252.5,1252.4,9.31320402]
["bitfinex-derivatives","ETHF0:USTF0",1672889141664,0.00061036,1252.5,1252.4,12.30472315]
["bitfinex-derivatives","ETHF0:USTF0",1672889141981,0.00061036,1252.5,1252.4,9.31320402]
["bitfinex-derivatives","ETHF0:USTF0",1672889143770,0.00061036,1252.5,1252.4,6.30590402]
["bitfinex-derivatives","ETHF0:USTF0",1672889144191,0.00061036,1252.5,1252.4,9.31320402]
["bitfinex-derivatives","ETHF0:USTF0",1672889145030,0.00061036,1252.5,1252.4,6.30590402]
["bitfinex-derivatives","ETHF0:USTF0",1672889145344,0.00061036,1252.5,1252.4,9.31320402]
["bitfinex-derivatives","ETHF0:USTF0",1672889145976,0.00061036,1252.5,1252.4,6.30590402]
["bitfinex-derivatives","ETHF0:USTF0",1672889146397,0.00061036,1252.5,1252.4,9.31320402]
["bitfinex-derivatives","ETHF0:USTF0",1672889147130,0.00061036,1252.5,1252.4,6.30590402]
["bitfinex-derivatives","ETHF0:USTF0",1672889147443,0.00061036,1252.5,1252.4,9.31320402]
["bitfinex-derivatives","ETHF0:USTF0",1672889148288,0.00061036,1252.5,1252.4,7.89811022]
["bitfinex-derivatives","ETHF0:USTF0",1672889148912,0.00061036,1252.5,1252.4,4.89081022]
["bitfinex-derivatives","ETHF0:USTF0",1672889149339,0.00061036,1252.5,1252.4,7.89811022]
["bitfinex-derivatives","ETHF0:USTF0",1672889151015,0.00061036,1252.5,1252.4,4.89081022]
["bitfinex-derivatives","ETHF0:USTF0",1672889151439,0.00061036,1252.5,1252.4,7.89811022]
["bitfinex-derivatives","ETHF0:USTF0",1672889152071,0.00061036,1252.5,1252.4,9.69128508]
["bitfinex-derivatives","ETHF0:USTF0",1672889153121,0.00061036,1252.5,1252.4,7.30047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889153333,0.00061036,1252.5,1252.4,4.29317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889153642,0.00061036,1252.5,1252.4,7.30047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889153852,0.00061036,1252.5,1252.4,9.69128508]
["bitfinex-derivatives","ETHF0:USTF0",1672889155855,0.00061036,1252.5,1252.4,7.30047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889156278,4.18741629,1252.8,1252.5,2.50468926]
["bitfinex-derivatives","ETHF0:USTF0",1672889156489,4.18741629,1252.8,1252.5,3.70052098]
["bitfinex-derivatives","ETHF0:USTF0",1672889157330,4.18741629,1252.8,1252.5,5.49369584]
["bitfinex-derivatives","ETHF0:USTF0",1672889157540,4.18741629,1252.8,1252.5,3.70052098]
["bitfinex-derivatives","ETHF0:USTF0",1672889157750,4.18741629,1252.8,1252.5,5.49369584]
["bitfinex-derivatives","ETHF0:USTF0",1672889158062,4.18741629,1252.8,1252.5,3.70052098]
["bitfinex-derivatives","ETHF0:USTF0",1672889158274,4.18741629,1252.8,1252.5,5.49369584]
["bitfinex-derivatives","ETHF0:USTF0",1672889158900,4.18741629,1252.8,1252.5,3.70052098]
["bitfinex-derivatives","ETHF0:USTF0",1672889159113,4.18741629,1252.8,1252.5,6.70782098]
["bitfinex-derivatives","ETHF0:USTF0",1672889159320,9.69471629,1252.9,1252.6,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889159731,9.69471629,1252.9,1252.5,8.50099584]
["bitfinex-derivatives","ETHF0:USTF0",1672889159953,4.18741629,1252.8,1252.5,8.50099584]
["bitfinex-derivatives","ETHF0:USTF0",1672889160156,2.5,1252.7,1252.5,8.50099584]
["bitfinex-derivatives","ETHF0:USTF0",1672889160900,2.5,1252.7,1252.5,6.70782098]
["bitfinex-derivatives","ETHF0:USTF0",1672889161320,2.5,1252.7,1252.5,3.70052098]
["bitfinex-derivatives","ETHF0:USTF0",1672889161525,2.5,1252.7,1252.5,1.20052098]
["bitfinex-derivatives","ETHF0:USTF0",1672889164470,6.68741629,1252.7,1252.5,1.20052098]
["bitfinex-derivatives","ETHF0:USTF0",1672889164670,6.68741629,1252.7,1252.5,0.00468926]
["bitfinex-derivatives","ETHF0:USTF0",1672889164886,3.0073,1252.6,1252.5,0.00468926]
["bitfinex-derivatives","ETHF0:USTF0",1672889165202,7.19471629,1252.6,1252.5,0.00468926]
["bitfinex-derivatives","ETHF0:USTF0",1672889165835,3.0073,1252.6,1252.5,0.00468926]
["bitfinex-derivatives","ETHF0:USTF0",1672889166045,7.19471629,1252.6,1252.5,0.00468926]
["bitfinex-derivatives","ETHF0:USTF0",1672889166252,3.0073,1252.6,1252.5,0.00468926]
["bitfinex-derivatives","ETHF0:USTF0",1672889166459,7.19471629,1252.6,1252.5,0.00468926]
["bitfinex-derivatives","ETHF0:USTF0",1672889166667,4.18741629,1252.6,1252.5,0.00468926]
["bitfinex-derivatives","ETHF0:USTF0",1672889166887,3.0073,1252.6,1252.5,0.00468926]
["bitfinex-derivatives","ETHF0:USTF0",1672889168896,11.466115,1252.7,1252.5,0.00468926]
["bitfinex-derivatives","ETHF0:USTF0",1672889169209,3.0073,1252.6,1252.5,0.00468926]
["bitfinex-derivatives","ETHF0:USTF0",1672889169844,6.68741629,1252.7,1252.5,0.00468926]
["bitfinex-derivatives","ETHF0:USTF0",1672889170051,3.0073,1252.6,1252.5,0.00468926]
["bitfinex-derivatives","ETHF0:USTF0",1672889170787,6.68741629,1252.7,1252.5,0.00468926]
["bitfinex-derivatives","ETHF0:USTF0",1672889170997,3.0073,1252.6,1252.5,0.00468926]
["bitfinex-derivatives","ETHF0:USTF0",1672889171196,3.0073,1252.6,1252.3,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889171411,3.1814,1252.5,1252.2,16.94700658]
["bitfinex-derivatives","ETHF0:USTF0",1672889171621,7.36881629,1252.5,1252.2,15.15383172]
["bitfinex-derivatives","ETHF0:USTF0",1672889171826,2.5,1252.4,1252.2,15.15383172]
["bitfinex-derivatives","ETHF0:USTF0",1672889172040,2.5,1252.4,1252.2,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889172250,2.5,1252.4,1252.2,3.69583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889173623,2.5,1252.4,1252.2,5.48900658]
["bitfinex-derivatives","ETHF0:USTF0",1672889173826,2.0,1252.5,1252.2,8.49630658]
["bitfinex-derivatives","ETHF0:USTF0",1672889174671,2.0,1252.5,1252.3,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889174885,2.0,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889175925,5.5073,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889176140,6.68741629,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889176349,2.5,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889176559,2.5,1252.7,1252.4,6.70313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889178983,9.69471629,1252.8,1252.4,8.49630658]
["bitfinex-derivatives","ETHF0:USTF0",1672889179415,2.5,1252.8,1252.5,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889179720,6.68741629,1252.9,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889180140,2.5,1252.8,1252.5,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889180352,5.5073,1252.8,1252.4,8.49630658]
["bitfinex-derivatives","ETHF0:USTF0",1672889180562,9.69471629,1252.8,1252.4,6.70313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889180768,9.69471629,1252.8,1252.4,8.49630658]
["bitfinex-derivatives","ETHF0:USTF0",1672889180980,9.69471629,1252.8,1252.4,6.70313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889181193,9.69471629,1252.8,1252.4,8.49630658]
["bitfinex-derivatives","ETHF0:USTF0",1672889182353,5.5073,1252.8,1252.5,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889182879,9.69471629,1252.8,1252.5,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889183505,5.5073,1252.8,1252.5,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889183717,5.5073,1252.8,1252.4,7.30047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889183718,5.5073,1252.8,1252.4,8.49630658]
["bitfinex-derivatives","ETHF0:USTF0",1672889184036,9.69471629,1252.8,1252.4,8.49630658]
["bitfinex-derivatives","ETHF0:USTF0",1672889184352,9.69471629,1252.8,1252.4,6.70313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889185089,9.69471629,1252.8,1252.4,8.49630658]
["bitfinex-derivatives","ETHF0:USTF0",1672889189181,9.69471629,1252.8,1252.4,6.70313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889189397,14.473415,1252.8,1252.4,6.70313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889189707,9.69471629,1252.8,1252.4,8.49630658]
["bitfinex-derivatives","ETHF0:USTF0",1672889190025,9.69471629,1252.8,1252.4,6.70313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889190227,9.69471629,1252.8,1252.3,5.48900658]
["bitfinex-derivatives","ETHF0:USTF0",1672889190453,4.18741629,1252.7,1252.3,5.48900658]
["bitfinex-derivatives","ETHF0:USTF0",1672889190662,2.5,1252.6,1252.3,5.48900658]
["bitfinex-derivatives","ETHF0:USTF0",1672889194030,2.5,1252.6,1252.4,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889195916,5.5073,1252.6,1252.3,5.48900658]
["bitfinex-derivatives","ETHF0:USTF0",1672889196865,5.5073,1252.6,1252.4,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889197182,5.5073,1252.6,1252.3,5.48900658]
["bitfinex-derivatives","ETHF0:USTF0",1672889197387,5.5073,1252.6,1252.4,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889199488,2.5,1252.6,1252.4,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889202749,7.19471629,1252.7,1252.4,2.98900658]
["bitfinex-derivatives","ETHF0:USTF0",1672889202954,9.69471629,1252.8,1252.5,3.69583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889203168,6.68741629,1252.8,1252.5,5.48900658]
["bitfinex-derivatives","ETHF0:USTF0",1672889203485,6.68741629,1252.8,1252.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889203695,2.5,1252.8,1252.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889204109,6.68741629,1252.8,1252.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889204321,2.5,1252.8,1252.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889204536,2.5,1252.8,1252.6,5.70313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889204957,2.5,1252.8,1252.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889205799,4.18741629,1252.9,1252.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889206009,11.973415,1253.0,1252.6,7.49630658]
["bitfinex-derivatives","ETHF0:USTF0",1672889206212,7.19471629,1253.0,1252.6,7.49630658]
["bitfinex-derivatives","ETHF0:USTF0",1672889206424,9.69471629,1253.0,1252.6,7.49630658]
["bitfinex-derivatives","ETHF0:USTF0",1672889207054,2.5,1252.9,1252.6,5.70313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889207262,6.68741629,1252.9,1252.6,5.70313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889207898,6.68741629,1252.9,1252.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889209158,6.68741629,1252.9,1252.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889210521,2.5,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889211367,2.5,1252.9,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889211784,4.18741629,1253.0,1252.7,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889211999,4.18741629,1253.2,1252.7,13.97730658]
["bitfinex-derivatives","ETHF0:USTF0",1672889212318,2.5,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889212520,2.5,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889213994,2.5,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889214199,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889214725,2.5,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889216092,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889220300,2.5,1253.2,1252.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672889220714,2.5,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889220927,2.5,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889221447,2.5,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889221766,2.5,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889221977,4.18941629,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889222189,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889222389,2.5,1253.3,1253.2,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889222600,0.002,1253.4,1253.2,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672889222812,0.002,1253.4,1253.1,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672889223022,0.002,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889231654,3.0093,1253.4,1253.1,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889232914,0.002,1253.4,1253.1,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889233757,0.002,1253.4,1253.1,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672889233966,0.002,1253.4,1253.1,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889234491,0.002,1253.4,1253.1,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672889234809,0.002,1253.4,1253.1,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889237953,0.002,1253.4,1253.1,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672889238161,0.002,1253.4,1253.1,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889238481,0.002,1253.4,1253.1,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672889238694,0.002,1253.4,1253.1,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889240170,8.39401629,1253.8,1253.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672889240380,4.18741629,1253.9,1253.5,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889240584,2.5,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889240903,3.0073,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889241218,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889242582,3.0073,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889243528,9.69471629,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889243949,6.68741629,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889244262,9.69471629,1253.9,1253.5,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672889244893,9.69471629,1253.9,1253.5,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889245306,9.69471629,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889249095,4.18741629,1253.9,1253.6,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672889249300,6.68741629,1254.0,1253.6,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672889249931,11.466115,1254.0,1253.6,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672889250666,6.68741629,1254.0,1253.6,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672889250882,4.18741629,1253.9,1253.6,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672889251093,2.5,1253.8,1253.6,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672889251292,2.5,1253.8,1253.6,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889253298,4.18741629,1253.9,1253.6,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889254243,4.18741629,1253.9,1253.6,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672889255287,2.5,1253.8,1253.6,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672889259072,6.68741629,1253.8,1253.6,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672889259287,6.68741629,1253.8,1253.6,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889259497,6.68741629,1253.8,1253.6,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672889259703,6.68741629,1253.8,1253.6,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889263279,4.18741629,1253.8,1253.6,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889263493,4.18741629,1253.9,1253.6,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889264544,8.966115,1253.9,1253.6,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889264860,4.18741629,1253.9,1253.6,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889265176,8.966115,1253.9,1253.6,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889265804,4.18741629,1253.9,1253.6,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889266014,4.18741629,1253.9,1253.6,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672889266229,4.18741629,1253.9,1253.6,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889269051,2.5,1253.8,1253.6,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889269899,4.18741629,1253.9,1253.6,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889270110,2.5,1253.8,1253.6,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1672889270848,2.5,1253.8,1253.6,13.4903]
["bitfinex-derivatives","ETHF0:USTF0",1672889272314,11.468115,1253.9,1253.6,13.4903]
["bitfinex-derivatives","ETHF0:USTF0",1672889272525,4.18741629,1253.8,1253.6,13.4903]
["bitfinex-derivatives","ETHF0:USTF0",1672889272737,2.5,1253.8,1253.6,13.4903]
["bitfinex-derivatives","ETHF0:USTF0",1672889273687,6.68741629,1253.8,1253.6,13.4903]
["bitfinex-derivatives","ETHF0:USTF0",1672889274318,6.68741629,1253.8,1253.6,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1672889274528,6.68741629,1253.8,1253.7,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889274738,4.18741629,1253.8,1253.7,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889275258,4.18741629,1253.8,1253.7,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672889275470,4.18741629,1253.8,1253.7,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889276946,8.966115,1253.8,1253.7,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889277367,4.18741629,1253.8,1253.7,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889278525,4.77869871,1253.8,1253.7,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889280209,4.18452366,1253.8,1253.7,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889280417,2.5,1253.8,1253.7,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889280729,6.68452366,1253.8,1253.7,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889280939,4.18452366,1253.8,1253.7,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889283669,4.18452366,1253.8,1253.7,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672889283881,4.18452366,1253.8,1253.7,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889284937,8.96322237,1253.8,1253.7,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889285146,8.96322237,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889285350,4.77869871,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889285773,8.96265841,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889286089,0.002,1253.9,1253.7,13.97730658]
["bitfinex-derivatives","ETHF0:USTF0",1672889286617,0.002,1253.9,1253.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889289341,0.002,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889289557,6.6859597,1253.9,1253.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672889289769,6.6839597,1253.8,1253.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672889290082,2.0,1253.7,1253.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672889290397,2.0,1253.7,1253.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672889295340,6.1839597,1253.7,1253.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672889299130,6.1839597,1253.7,1253.4,12.18413172]
["bitfinex-derivatives","ETHF0:USTF0",1672889299758,6.1839597,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889300184,6.1839597,1253.7,1253.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672889300387,2.0,1253.7,1253.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672889300913,6.1839597,1253.7,1253.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672889301327,6.1859597,1253.7,1253.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672889303544,2.002,1253.7,1253.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672889323410,6.1859597,1253.7,1253.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672889329613,2.002,1253.7,1253.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672889329827,6.78069871,1253.7,1253.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672889332459,10.96726494,1253.7,1253.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672889341814,6.78069871,1253.7,1253.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672889346342,6.77869871,1253.7,1253.5,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889346559,1.1814,1253.6,1253.3,2.98900658]
["bitfinex-derivatives","ETHF0:USTF0",1672889346759,6.686102,1253.5,1253.3,2.98900658]
["bitfinex-derivatives","ETHF0:USTF0",1672889346967,6.686102,1253.5,1253.3,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889346968,11.46480071,1253.5,1253.3,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889347177,2.5,1253.4,1253.3,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889347383,2.5,1253.4,1253.2,2.98900658]
["bitfinex-derivatives","ETHF0:USTF0",1672889348122,2.5,1253.4,1253.3,3.69583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889348543,2.5,1253.4,1253.3,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889349391,2.5,1253.4,1253.2,2.98900658]
["bitfinex-derivatives","ETHF0:USTF0",1672889349602,2.5,1253.4,1253.2,5.48900658]
["bitfinex-derivatives","ETHF0:USTF0",1672889350759,2.5,1253.4,1253.2,3.69583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889351178,2.5,1253.4,1253.2,5.48900658]
["bitfinex-derivatives","ETHF0:USTF0",1672889351593,2.5,1253.4,1253.2,3.69583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889356848,2.5,1253.4,1253.2,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889357060,2.5,1253.4,1253.2,3.69583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889358011,2.5,1253.4,1253.2,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889359065,2.5,1253.4,1253.2,3.69583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889361271,2.5,1253.4,1253.2,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889361477,2.5,1253.4,1253.2,3.69583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889367681,2.5,1253.4,1253.2,6.70313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889369154,2.5,1253.4,1253.2,3.69583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889369362,2.5,1253.4,1253.2,6.70313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889369993,2.5,1253.4,1253.2,3.69583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889370204,2.5,1253.4,1253.2,6.70313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889372820,2.5,1253.4,1253.2,3.69583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889373039,2.5,1253.5,1253.2,3.69583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889373249,2.5,1253.5,1253.2,6.70313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889374403,2.5,1253.5,1253.2,8.49630658]
["bitfinex-derivatives","ETHF0:USTF0",1672889374725,2.5,1253.5,1253.2,5.48900658]
["bitfinex-derivatives","ETHF0:USTF0",1672889375044,4.186102,1253.6,1253.2,8.49630658]
["bitfinex-derivatives","ETHF0:USTF0",1672889375243,9.193402,1253.7,1253.3,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889375457,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889380190,2.5,1253.5,1253.3,6.70313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889380723,2.5,1253.5,1253.3,8.49630658]
["bitfinex-derivatives","ETHF0:USTF0",1672889380935,2.5,1253.5,1253.3,6.70313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889381667,2.5,1253.5,1253.3,3.69583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889381983,2.5,1253.5,1253.3,6.70313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889382510,2.5,1253.5,1253.3,3.69583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889382713,2.5,1253.5,1253.3,6.70313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889383133,4.186102,1253.6,1253.3,6.70313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889383454,4.186102,1253.6,1253.3,8.49630658]
["bitfinex-derivatives","ETHF0:USTF0",1672889384085,2.5,1253.5,1253.3,8.49630658]
["bitfinex-derivatives","ETHF0:USTF0",1672889385240,2.5,1253.5,1253.4,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889385758,4.186102,1253.6,1253.4,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889385965,4.186102,1253.6,1253.4,2.98900658]
["bitfinex-derivatives","ETHF0:USTF0",1672889386392,2.5,1253.5,1253.4,1.19583172]
["bitfinex-derivatives","ETHF0:USTF0",1672889387130,2.5,1253.5,1253.4,4.20313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889387341,2.5,1253.5,1253.4,5.99630658]
["bitfinex-derivatives","ETHF0:USTF0",1672889388074,2.5,1253.5,1253.4,4.20313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889389240,4.186102,1253.6,1253.4,4.20313172]
["bitfinex-derivatives","ETHF0:USTF0",1672889389431,4.186102,1253.6,1253.4,5.99630658]
["bitfinex-derivatives","ETHF0:USTF0",1672889391443,4.186102,1253.6,1253.4,2.98900658]
["bitfinex-derivatives","ETHF0:USTF0",1672889391745,2.5,1253.5,1253.4,4.80047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889392596,4.186102,1253.6,1253.4,4.80047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889392806,4.186102,1253.6,1253.5,1.19702428]
["bitfinex-derivatives","ETHF0:USTF0",1672889393116,4.186102,1253.6,1253.5,3.69702428]
["bitfinex-derivatives","ETHF0:USTF0",1672889393646,4.186102,1253.6,1253.5,1.19702428]
["bitfinex-derivatives","ETHF0:USTF0",1672889395629,4.186102,1253.6,1253.4,9.69128508]
["bitfinex-derivatives","ETHF0:USTF0",1672889395630,2.0,1253.7,1253.4,6.70432428]
["bitfinex-derivatives","ETHF0:USTF0",1672889396903,6.186102,1253.7,1253.4,6.70432428]
["bitfinex-derivatives","ETHF0:USTF0",1672889397106,2.0,1253.7,1253.4,6.70432428]
["bitfinex-derivatives","ETHF0:USTF0",1672889399321,2.0,1253.7,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889401424,6.186102,1253.7,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889403196,6.186102,1253.7,1253.3,5.49019914]
["bitfinex-derivatives","ETHF0:USTF0",1672889403405,6.186102,1253.7,1253.4,1.19702428]
["bitfinex-derivatives","ETHF0:USTF0",1672889403625,8.96480071,1253.6,1253.4,3.69702428]
["bitfinex-derivatives","ETHF0:USTF0",1672889403837,2.5,1253.5,1253.4,1.19702428]
["bitfinex-derivatives","ETHF0:USTF0",1672889404253,2.5,1253.5,1253.3,2.99019914]
["bitfinex-derivatives","ETHF0:USTF0",1672889406363,2.5,1253.5,1253.3,1.19702428]
["bitfinex-derivatives","ETHF0:USTF0",1672889408358,2.5,1253.5,1253.3,2.99019914]
["bitfinex-derivatives","ETHF0:USTF0",1672889410153,7.193402,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889410458,4.186102,1253.6,1253.4,6.70432428]
["bitfinex-derivatives","ETHF0:USTF0",1672889410675,6.186102,1253.7,1253.4,8.49749914]
["bitfinex-derivatives","ETHF0:USTF0",1672889410882,6.186102,1253.7,1253.4,6.70432428]
["bitfinex-derivatives","ETHF0:USTF0",1672889411941,6.186102,1253.7,1253.4,8.49749914]
["bitfinex-derivatives","ETHF0:USTF0",1672889412986,6.186102,1253.7,1253.4,6.70432428]
["bitfinex-derivatives","ETHF0:USTF0",1672889414563,10.96480071,1253.7,1253.4,6.70432428]
["bitfinex-derivatives","ETHF0:USTF0",1672889414880,4.186102,1253.6,1253.4,6.70432428]
["bitfinex-derivatives","ETHF0:USTF0",1672889415080,2.5,1253.5,1253.4,6.70432428]
["bitfinex-derivatives","ETHF0:USTF0",1672889416249,10.96480071,1253.7,1253.4,6.70432428]
["bitfinex-derivatives","ETHF0:USTF0",1672889416986,10.96480071,1253.7,1253.4,3.69702428]
["bitfinex-derivatives","ETHF0:USTF0",1672889418142,10.96480071,1253.7,1253.4,5.49019914]
["bitfinex-derivatives","ETHF0:USTF0",1672889418874,10.96480071,1253.7,1253.4,3.69702428]
["bitfinex-derivatives","ETHF0:USTF0",1672889419395,10.96480071,1253.7,1253.4,5.49019914]
["bitfinex-derivatives","ETHF0:USTF0",1672889420866,10.96480071,1253.7,1253.4,2.99019914]
["bitfinex-derivatives","ETHF0:USTF0",1672889421295,10.96480071,1253.7,1253.4,1.19702428]
["bitfinex-derivatives","ETHF0:USTF0",1672889421505,6.186102,1253.7,1253.4,2.98661947]
["bitfinex-derivatives","ETHF0:USTF0",1672889422243,10.96480071,1253.7,1253.4,2.98661947]
["bitfinex-derivatives","ETHF0:USTF0",1672889422554,10.96480071,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889425387,10.96480071,1253.7,1253.4,5.48661947]
["bitfinex-derivatives","ETHF0:USTF0",1672889425811,10.96480071,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889426014,4.186102,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889426332,10.96480071,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889427277,6.186102,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889429175,10.96480071,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889430011,10.96480071,1253.7,1253.4,5.48661947]
["bitfinex-derivatives","ETHF0:USTF0",1672889430220,6.186102,1253.7,1253.4,5.48661947]
["bitfinex-derivatives","ETHF0:USTF0",1672889431902,6.186102,1253.7,1253.4,4.29317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889432219,6.186102,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889432426,6.186102,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889433800,4.186102,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889434113,4.186102,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889440098,4.186102,1253.7,1253.4,4.29317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889440314,4.186102,1253.7,1253.4,7.30047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889440628,4.186102,1253.7,1253.4,4.29317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889440838,4.186102,1253.7,1253.4,7.30047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889442205,4.186102,1253.7,1253.4,15.28147486]
["bitfinex-derivatives","ETHF0:USTF0",1672889442416,6.686102,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889444518,6.686102,1253.8,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889444829,6.686102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889447039,4.186102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889448193,6.686102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889448924,4.186102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889449658,6.686102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889449870,4.186102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889450402,6.686102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889450828,4.186102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889451132,6.686102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889451348,4.186102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889451544,6.686102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889452069,4.186102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889452494,6.686102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889452709,4.186102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889452918,6.686102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889453236,4.186102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889453445,6.686102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889454075,4.186102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889454285,6.686102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889454912,4.186102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889455127,6.686102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889455337,4.186102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889455540,6.686102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889457967,6.686102,1253.8,1253.5,7.30047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889459228,6.686102,1253.8,1253.5,4.29317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889459542,6.686102,1253.8,1253.5,7.30047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889459747,6.686102,1253.8,1253.5,4.29317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889460278,6.686102,1253.8,1253.5,7.30047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889460485,6.686102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889460697,4.186102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889460906,6.686102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889461112,4.186102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889461432,6.686102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889465336,6.686102,1253.8,1253.5,7.30047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889466384,6.686102,1253.8,1253.5,4.29317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889467126,6.686102,1253.8,1253.5,7.30047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889467429,6.686102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889468792,11.46480071,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889469316,6.686102,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889469735,11.46480071,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889470476,6.686102,1253.7,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889471209,2.5,1253.7,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889471529,6.686102,1253.7,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889471949,2.5,1253.7,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889472683,2.5,1253.7,1253.5,7.30047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889473105,2.5,1253.7,1253.5,4.29317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889473421,2.5,1253.7,1253.5,7.30047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889473843,6.686102,1253.7,1253.5,7.30047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889474687,6.686102,1253.7,1253.5,4.29317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889475001,6.686102,1253.7,1253.5,7.30047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889476782,6.686102,1253.7,1253.5,4.29317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889476996,6.686102,1253.7,1253.5,7.30047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889477202,6.686102,1253.7,1253.5,4.80047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889478048,6.686102,1253.7,1253.5,1.79317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889478261,6.686102,1253.7,1253.5,4.80047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889478991,6.686102,1253.7,1253.5,1.79317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889479314,6.686102,1253.7,1253.5,4.80047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889480043,6.686102,1253.7,1253.5,1.79317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889480256,6.686102,1253.7,1253.5,4.80047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889480672,6.686102,1253.7,1253.5,1.79317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889480877,6.686102,1253.7,1253.5,4.80047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889481931,6.686102,1253.7,1253.5,1.79317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889482140,6.686102,1253.7,1253.5,4.80047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889482459,6.686102,1253.7,1253.5,1.79317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889482666,6.686102,1253.7,1253.5,4.80047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889483722,6.686102,1253.7,1253.5,1.79317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889484037,6.686102,1253.7,1253.5,4.80047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889486348,6.686102,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889486863,6.686102,1253.7,1253.4,14.66498508]
["bitfinex-derivatives","ETHF0:USTF0",1672889487079,6.686102,1253.7,1253.4,17.67228508]
["bitfinex-derivatives","ETHF0:USTF0",1672889488029,6.686102,1253.7,1253.4,14.66498508]
["bitfinex-derivatives","ETHF0:USTF0",1672889488240,6.686102,1253.7,1253.4,17.67228508]
["bitfinex-derivatives","ETHF0:USTF0",1672889489390,6.686102,1253.7,1253.4,12.78147486]
["bitfinex-derivatives","ETHF0:USTF0",1672889489600,6.686102,1253.7,1253.4,4.80047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889489922,4.186102,1253.6,1253.4,4.80047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889490132,2.0,1253.5,1253.4,4.80047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889493599,2.0,1253.5,1253.4,1.79317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889494230,2.0,1253.5,1253.3,11.68398508]
["bitfinex-derivatives","ETHF0:USTF0",1672889494443,2.0,1253.5,1253.4,1.79317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889494654,2.0,1253.5,1253.4,4.29317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889495279,11.46480071,1253.7,1253.4,4.29317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889497279,6.686102,1253.7,1253.4,4.29317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889497905,11.46480071,1253.7,1253.4,4.29317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889498225,6.686102,1253.7,1253.3,14.69128508]
["bitfinex-derivatives","ETHF0:USTF0",1672889499269,6.686102,1253.7,1253.3,11.68398508]
["bitfinex-derivatives","ETHF0:USTF0",1672889499484,6.686102,1253.7,1253.3,14.69128508]
["bitfinex-derivatives","ETHF0:USTF0",1672889500004,6.686102,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889504846,11.46480071,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889506315,6.686102,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889508837,6.686102,1253.7,1253.3,14.69128508]
["bitfinex-derivatives","ETHF0:USTF0",1672889509994,9.693402,1253.7,1253.3,14.69128508]
["bitfinex-derivatives","ETHF0:USTF0",1672889510197,14.47210071,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889510515,6.686102,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889510728,9.693402,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889510938,9.693402,1253.7,1253.3,14.69128508]
["bitfinex-derivatives","ETHF0:USTF0",1672889511152,9.693402,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889511780,6.686102,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889511985,9.693402,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889512306,14.47210071,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889513566,9.693402,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889514308,14.47210071,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889514510,9.693402,1253.7,1253.4,4.29317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889514716,6.686102,1253.7,1253.4,4.29317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889515138,11.46480071,1253.7,1253.4,4.29317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889515456,6.686102,1253.7,1253.4,1.79317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889515661,6.686102,1253.7,1253.3,14.69128508]
["bitfinex-derivatives","ETHF0:USTF0",1672889515872,6.686102,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889516297,11.46480071,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889516817,11.46480071,1253.7,1253.4,4.29317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889518922,11.46480071,1253.7,1253.4,1.79317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889522810,2.0,1253.5,1253.4,1.79317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889536272,4.186102,1253.6,1253.4,1.79317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889536478,2.5,1253.5,1253.4,1.79317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889540894,2.5,1253.5,1253.4,4.80047486]
["bitfinex-derivatives","ETHF0:USTF0",1672889541322,2.5,1253.5,1253.4,1.79317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889541636,2.5,1253.5,1253.4,2.99012016]
["bitfinex-derivatives","ETHF0:USTF0",1672889542586,2.5,1253.5,1253.4,1.79317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889543005,2.5,1253.5,1253.4,2.99010792]
["bitfinex-derivatives","ETHF0:USTF0",1672889543633,4.186102,1253.6,1253.4,2.9901022]
["bitfinex-derivatives","ETHF0:USTF0",1672889543844,2.5,1253.5,1253.4,2.9901022]
["bitfinex-derivatives","ETHF0:USTF0",1672889544681,2.5,1253.5,1253.4,1.79317486]
["bitfinex-derivatives","ETHF0:USTF0",1672889545210,2.5,1253.5,1253.4,5.99110953]
["bitfinex-derivatives","ETHF0:USTF0",1672889547944,2.5,1253.5,1253.4,2.98380953]
["bitfinex-derivatives","ETHF0:USTF0",1672889550260,2.5,1253.5,1253.4,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889554885,4.186102,1253.6,1253.4,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889555302,4.186102,1253.6,1253.4,3.69691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889556147,4.186102,1253.6,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889556350,14.47210071,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889556770,9.693402,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889557507,14.47210071,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889558145,11.46480071,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889560143,6.686102,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889560773,6.686102,1253.7,1253.4,6.70421697]
["bitfinex-derivatives","ETHF0:USTF0",1672889560986,4.186102,1253.6,1253.4,6.70421697]
["bitfinex-derivatives","ETHF0:USTF0",1672889561294,2.5,1253.5,1253.4,6.70421697]
["bitfinex-derivatives","ETHF0:USTF0",1672889562450,11.46480071,1253.7,1253.4,6.70421697]
["bitfinex-derivatives","ETHF0:USTF0",1672889562657,4.186102,1253.6,1253.4,6.70421697]
["bitfinex-derivatives","ETHF0:USTF0",1672889562867,6.686102,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889568654,4.186102,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889568969,6.686102,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889569175,4.186102,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889569385,6.686102,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889569598,4.186102,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889569806,6.686102,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889570013,4.186102,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889570437,6.686102,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889572639,6.686102,1253.7,1253.5,4.20421697]
["bitfinex-derivatives","ETHF0:USTF0",1672889574224,6.686102,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889574427,2.5,1253.6,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889574643,2.5,1253.6,1253.5,4.20421697]
["bitfinex-derivatives","ETHF0:USTF0",1672889576429,2.5,1253.6,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889577167,6.686102,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889579795,4.186102,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889580006,6.686102,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889580217,4.186102,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889580533,6.686102,1253.7,1253.5,4.20421697]
["bitfinex-derivatives","ETHF0:USTF0",1672889582006,6.686102,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889582217,2.5,1253.6,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889585996,6.686102,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889590411,2.5,1253.6,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889596610,6.686102,1253.7,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889597033,2.5,1253.6,1253.5,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889605230,2.5,1253.6,1253.5,2.99205351]
["bitfinex-derivatives","ETHF0:USTF0",1672889605440,6.686102,1253.7,1253.5,2.99205351]
["bitfinex-derivatives","ETHF0:USTF0",1672889606596,6.686102,1253.7,1253.5,5.99935351]
["bitfinex-derivatives","ETHF0:USTF0",1672889608696,6.686102,1253.7,1253.5,2.99205351]
["bitfinex-derivatives","ETHF0:USTF0",1672889608914,2.5,1253.6,1253.5,5.99935351]
["bitfinex-derivatives","ETHF0:USTF0",1672889609435,2.5,1253.6,1253.5,2.99205351]
["bitfinex-derivatives","ETHF0:USTF0",1672889609637,2.5,1253.6,1253.5,5.99935351]
["bitfinex-derivatives","ETHF0:USTF0",1672889610588,2.5,1253.6,1253.5,2.99205351]
["bitfinex-derivatives","ETHF0:USTF0",1672889610799,2.5,1253.6,1253.5,5.99935351]
["bitfinex-derivatives","ETHF0:USTF0",1672889612060,2.5,1253.6,1253.5,2.99205351]
["bitfinex-derivatives","ETHF0:USTF0",1672889613320,2.5,1253.6,1253.5,5.99935351]
["bitfinex-derivatives","ETHF0:USTF0",1672889613847,2.5,1253.6,1253.4,2.99205351]
["bitfinex-derivatives","ETHF0:USTF0",1672889614059,2.5,1253.6,1253.3,2.39081022]
["bitfinex-derivatives","ETHF0:USTF0",1672889614060,5.5073,1253.6,1253.2,10.97305351]
["bitfinex-derivatives","ETHF0:USTF0",1672889614261,4.186102,1253.5,1253.2,2.99205351]
["bitfinex-derivatives","ETHF0:USTF0",1672889614473,2.0,1253.4,1253.2,2.99205351]
["bitfinex-derivatives","ETHF0:USTF0",1672889614683,2.0,1253.4,1253.2,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889615213,2.0,1253.4,1253.2,2.99205351]
["bitfinex-derivatives","ETHF0:USTF0",1672889615836,2.0,1253.4,1253.2,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889618048,2.0,1253.4,1253.1,8.49935351]
["bitfinex-derivatives","ETHF0:USTF0",1672889619318,2.0,1253.4,1253.2,1.19691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889619529,2.0,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889619841,2.0,1253.4,1253.1,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889619842,2.0,1253.4,1253.1,4.20421697]
["bitfinex-derivatives","ETHF0:USTF0",1672889620044,2.0,1253.4,1253.0,2.99205351]
["bitfinex-derivatives","ETHF0:USTF0",1672889620466,6.186102,1253.4,1253.0,3.69691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889620677,6.186102,1253.4,1253.0,5.49205351]
["bitfinex-derivatives","ETHF0:USTF0",1672889622151,5.0073,1253.4,1253.0,3.69691697]
["bitfinex-derivatives","ETHF0:USTF0",1672889623731,5.0073,1253.4,1253.0,3.68985091]
["bitfinex-derivatives","ETHF0:USTF0",1672889624887,2.0,1253.4,1253.0,3.68985091]
["bitfinex-derivatives","ETHF0:USTF0",1672889625202,5.0073,1253.4,1253.0,3.68985091]
["bitfinex-derivatives","ETHF0:USTF0",1672889625935,5.0073,1253.4,1252.8,14.77613654]
["bitfinex-derivatives","ETHF0:USTF0",1672889626147,10.374802,1253.4,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889626358,3.0073,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889626569,2.5,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889626773,2.49607626,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889629079,2.49607626,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889629505,2.49607626,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889630036,2.49607626,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889630883,2.49607626,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889631307,2.49607626,1253.1,1252.8,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889633091,2.49607626,1253.1,1252.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889633301,2.49607626,1253.1,1252.8,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889634657,2.49607626,1253.1,1252.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889635824,2.49607626,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889636245,2.49607626,1253.1,1252.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889636772,2.49607626,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889639503,2.49607626,1253.1,1252.8,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889642545,2.49607626,1253.1,1252.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889643807,2.49607626,1253.1,1252.7,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672889644019,2.49607626,1253.1,1252.7,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1672889644336,2.49607626,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889644546,5.50337626,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889650644,2.49607626,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889650853,5.50337626,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889653272,5.50337626,1253.1,1252.8,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889654645,2.49607626,1253.1,1252.8,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889655906,2.49607626,1253.1,1252.8,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889658107,2.49607626,1253.1,1252.8,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672889659470,4.186102,1253.2,1252.8,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672889659685,13.97210071,1253.4,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889659995,4.186102,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889660210,2.5,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889662736,2.5,1253.2,1253.0,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889664413,2.5,1253.2,1253.0,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889666196,4.186102,1253.3,1253.0,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889666401,6.186102,1253.4,1253.0,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889666615,6.186102,1253.4,1253.1,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889666616,4.186102,1253.4,1253.1,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889667040,11.46480071,1253.5,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889667244,6.686102,1253.5,1253.2,3.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889667671,6.686102,1253.5,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889667985,2.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889668612,6.686102,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889669457,2.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889671873,2.5,1253.5,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889675975,2.5,1253.5,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889676173,2.5,1253.5,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889676603,2.5,1253.5,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889676815,2.5,1253.5,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889678612,5.5073,1253.5,1253.0,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889678816,9.693402,1253.5,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889680814,2.5,1253.2,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889681761,2.5,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889683338,2.5,1253.2,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889684601,2.5,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889684811,2.5,1253.2,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889686389,2.5,1253.2,1252.9,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889689439,5.5073,1253.3,1252.9,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889690594,2.5,1253.3,1252.9,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889690803,5.5073,1253.3,1252.9,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889691123,5.5073,1253.3,1252.9,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889691754,2.5,1253.3,1252.9,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889692176,2.5,1253.3,1252.9,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889692383,2.5,1253.3,1252.9,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889692700,2.5,1253.3,1252.9,7.29894865]
["bitfinex-derivatives","ETHF0:USTF0",1672889694068,5.5073,1253.3,1252.9,7.29894865]
["bitfinex-derivatives","ETHF0:USTF0",1672889694589,5.5073,1253.3,1252.9,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889694910,3.0073,1253.1,1252.8,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889695112,3.0073,1253.1,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889695331,7.193402,1253.1,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889695536,2.5,1253.0,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889695746,2.5,1253.0,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889695967,3.0073,1252.9,1252.6,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889696165,3.0073,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889696688,2.0,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889697120,2.0,1252.8,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889699841,2.0,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889700371,2.0,1252.8,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889701742,2.0,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889706578,13.4883,1253.0,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889706885,10.481,1253.0,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889707101,13.4883,1253.0,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889707732,13.4883,1253.0,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889707941,13.4883,1253.0,1252.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889708779,3.0073,1252.9,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889708985,2.0,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889709936,2.0,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889710779,2.0,1252.8,1252.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889711405,2.0,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889711723,2.0,1252.8,1252.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889712151,2.0,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889713100,2.0,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889713311,2.0,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889713623,2.0,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889713834,2.0,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889714040,2.0,1252.8,1252.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889716357,2.0,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889716568,2.0,1252.8,1252.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889717924,2.0,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889718135,2.0,1252.8,1252.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889718345,2.0,1252.8,1252.4,15.75313654]
["bitfinex-derivatives","ETHF0:USTF0",1672889718346,10.9883,1252.7,1252.4,15.75313654]
["bitfinex-derivatives","ETHF0:USTF0",1672889718558,10.9883,1252.7,1252.3,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889719182,2.5,1252.6,1252.3,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889721816,2.5,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889727914,2.5,1252.6,1252.4,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889728868,10.481,1252.6,1252.4,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889729185,2.5,1252.6,1252.2,21.15124676]
["bitfinex-derivatives","ETHF0:USTF0",1672889729396,2.5,1252.6,1252.3,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889729599,2.5,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889729809,2.5,1252.6,1252.3,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889734016,2.5,1252.6,1252.4,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889736015,3.0073,1252.7,1252.4,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889736338,2.0,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889737282,3.0073,1252.9,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889737696,2.5,1252.8,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889738647,6.686102,1253.0,1252.6,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889738648,2.5,1253.0,1252.6,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889739907,6.686102,1253.0,1252.6,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889740636,9.693402,1253.0,1252.6,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889741906,6.686102,1253.0,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889742223,9.693402,1253.0,1252.6,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889742952,2.5,1253.0,1252.6,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672889743164,2.5,1253.1,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889743375,2.5,1253.0,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889743585,2.5,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889748210,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889749262,2.5,1253.1,1252.8,4.2018752]
["bitfinex-derivatives","ETHF0:USTF0",1672889749472,5.5073,1253.1,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889749683,9.693402,1253.1,1252.6,8.49701174]
["bitfinex-derivatives","ETHF0:USTF0",1672889751893,17.674402,1253.1,1252.6,8.49701174]
["bitfinex-derivatives","ETHF0:USTF0",1672889752310,17.674402,1253.1,1252.6,6.7018752]
["bitfinex-derivatives","ETHF0:USTF0",1672889753778,17.674402,1253.1,1252.6,8.49701174]
["bitfinex-derivatives","ETHF0:USTF0",1672889753993,5.5073,1253.1,1252.6,8.49701174]
["bitfinex-derivatives","ETHF0:USTF0",1672889754208,5.5073,1253.1,1252.7,1.1945752]
["bitfinex-derivatives","ETHF0:USTF0",1672889755044,5.5073,1253.1,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889755259,5.5073,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889755775,5.5073,1253.1,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889756624,5.5073,1253.1,1252.6,8.49701174]
["bitfinex-derivatives","ETHF0:USTF0",1672889758197,5.5073,1253.1,1252.7,1.1945752]
["bitfinex-derivatives","ETHF0:USTF0",1672889758723,5.5073,1253.1,1252.7,4.2018752]
["bitfinex-derivatives","ETHF0:USTF0",1672889758935,5.5073,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889760196,5.5073,1253.1,1252.7,4.2018752]
["bitfinex-derivatives","ETHF0:USTF0",1672889761038,2.5,1253.1,1252.7,4.2018752]
["bitfinex-derivatives","ETHF0:USTF0",1672889763455,2.5,1253.1,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889763766,2.5,1253.1,1252.7,4.2018752]
["bitfinex-derivatives","ETHF0:USTF0",1672889764714,5.5073,1253.1,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889766181,2.5,1253.1,1252.7,1.1945752]
["bitfinex-derivatives","ETHF0:USTF0",1672889766608,2.5,1253.1,1252.7,4.2018752]
["bitfinex-derivatives","ETHF0:USTF0",1672889767028,2.5,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889769444,2.5,1253.1,1252.7,4.2018752]
["bitfinex-derivatives","ETHF0:USTF0",1672889770075,2.5,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889771335,9.693402,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889772287,9.693402,1253.1,1252.7,4.19856775]
["bitfinex-derivatives","ETHF0:USTF0",1672889774705,14.47210071,1253.1,1252.7,1.19126775]
["bitfinex-derivatives","ETHF0:USTF0",1672889774916,22.45310071,1253.1,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889775121,3.0073,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889775341,2.5,1252.8,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889775855,2.5,1252.8,1252.5,7.89811022]
["bitfinex-derivatives","ETHF0:USTF0",1672889775856,2.5,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889779431,2.5,1252.8,1252.5,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889779854,1.1814,1252.7,1252.4,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889780799,2.5,1252.6,1252.4,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889785848,4.1887,1252.7,1252.4,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889786159,2.5,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889786362,2.5,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889790679,2.5,1252.8,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889791835,10.481,1252.8,1252.4,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889793620,13.4883,1252.8,1252.4,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889794364,10.481,1252.8,1252.4,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889794567,13.4883,1252.8,1252.4,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889796041,13.4883,1252.8,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889796566,10.481,1252.8,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889796769,13.4883,1252.8,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889797724,10.481,1252.8,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889797929,13.4883,1252.8,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889798136,13.4883,1252.8,1252.4,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889798347,13.4883,1252.8,1252.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889798566,13.4883,1252.8,1252.4,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889798983,17.674402,1252.8,1252.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889799190,17.674402,1252.8,1252.4,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889799504,13.4883,1252.8,1252.4,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889800036,13.4883,1252.8,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889805083,5.5073,1252.8,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889806030,2.5,1252.8,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889807608,10.481,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889808553,2.5,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889811072,2.5,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889812438,2.5,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889812654,2.5,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889813699,2.5,1252.8,1252.5,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672889813911,2.5,1252.8,1252.5,6.68594676]
["bitfinex-derivatives","ETHF0:USTF0",1672889814110,2.5,1252.8,1252.5,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672889814431,2.5,1252.8,1252.5,6.68594676]
["bitfinex-derivatives","ETHF0:USTF0",1672889815487,2.5,1252.8,1252.5,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672889815699,6.686102,1252.8,1252.5,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672889815910,2.5,1252.8,1252.6,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889816961,2.5,1252.8,1252.5,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672889817476,2.5,1252.8,1252.6,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889818531,2.5,1252.8,1252.5,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672889818962,2.5,1252.8,1252.5,6.68594676]
["bitfinex-derivatives","ETHF0:USTF0",1672889819168,2.5,1252.8,1252.6,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889821271,2.5,1252.8,1252.5,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672889821590,2.5,1252.8,1252.6,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889823378,10.374802,1252.9,1252.6,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889823582,4.186102,1252.9,1252.6,4.18594676]
["bitfinex-derivatives","ETHF0:USTF0",1672889823790,12.167102,1253.0,1252.7,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889824002,12.167102,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889824225,2.5,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889826002,2.5,1252.9,1252.7,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889826425,2.5,1252.9,1252.7,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889826944,2.5,1252.9,1252.7,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889827156,4.186102,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889827359,10.28599871,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889827360,14.47210071,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889827573,9.693402,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889829888,9.693402,1253.1,1252.7,6.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889830198,9.693402,1253.1,1252.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889830417,4.186102,1253.0,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889830624,2.5,1252.9,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889831255,5.5073,1252.9,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889832524,5.5073,1252.9,1252.6,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889832833,5.5073,1252.9,1252.5,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672889833251,9.693402,1252.9,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889836611,9.693402,1252.9,1252.5,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889836828,3.0073,1252.7,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889837030,2.0,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889837240,2.0,1252.6,1252.4,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889841972,5.0073,1252.7,1252.4,4.29253431]
["bitfinex-derivatives","ETHF0:USTF0",1672889842288,5.0073,1252.7,1252.4,6.68334453]
["bitfinex-derivatives","ETHF0:USTF0",1672889842814,2.0,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889843449,10.874802,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889843658,18.855802,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889845761,18.855802,1252.9,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889847971,18.855802,1252.9,1252.4,9.69064453]
["bitfinex-derivatives","ETHF0:USTF0",1672889848911,3.0073,1252.8,1252.4,9.69064453]
["bitfinex-derivatives","ETHF0:USTF0",1672889849119,2.0,1252.7,1252.4,9.69064453]
["bitfinex-derivatives","ETHF0:USTF0",1672889849758,2.0,1252.7,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889852384,18.855802,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889852587,9.693402,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889852797,5.5073,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889853540,5.5073,1252.9,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889853751,3.0073,1252.9,1252.6,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889854062,5.5073,1252.9,1252.6,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889854598,2.5,1252.9,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889854810,2.5,1252.9,1252.6,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889855858,2.5,1252.9,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889856070,2.5,1252.9,1252.6,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889856701,2.5,1252.9,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889856911,2.5,1252.9,1252.6,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889858487,2.5,1252.9,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889859014,2.5,1252.9,1252.6,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889859952,2.5,1253.0,1252.6,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889861955,2.5,1253.0,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889862165,2.5,1253.0,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889862481,6.686102,1253.0,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889863105,6.67996774,1253.0,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889863637,2.49386574,1253.0,1252.6,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672889864478,2.49386574,1253.0,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672889864788,2.49386574,1253.0,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889866271,11.46480071,1253.1,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889866473,26.21172674,1253.3,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889866792,2.5,1253.2,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889867002,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889871101,9.9062,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889871313,2.5,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889871738,2.5,1253.4,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889871949,2.5,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889874352,9.693402,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889874569,4.77869871,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889874570,4.186102,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889874889,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889875830,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889876035,2.5,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889876354,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889876563,2.5,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889878256,6.9482,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889878468,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889878679,2.5,1253.7,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889879093,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889879411,2.5,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889881619,5.5073,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889885505,2.5,1253.8,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889885716,2.5,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889886025,2.5,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889886237,2.5,1253.9,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889886450,2.5,1254.0,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889887397,2.5,1254.0,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889889914,2.5,1254.0,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889890228,5.5073,1254.0,1253.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889892019,3.0073,1253.9,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889892230,2.5,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889892437,2.5,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889895061,2.5,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889896426,5.5073,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889898324,2.5,1253.8,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889898636,2.5,1254.0,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889899575,6.686102,1254.0,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889900319,6.686102,1254.0,1253.4,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889900837,3.0073,1253.9,1253.4,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889901046,2.5,1253.8,1253.4,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672889901686,2.5,1253.8,1253.4,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672889901896,2.5,1253.8,1253.5,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889905053,2.5,1253.8,1253.5,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672889905361,2.5,1253.8,1253.5,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889905675,2.5,1253.8,1253.5,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672889905989,2.5,1253.8,1253.5,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889906200,2.5,1253.8,1253.5,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672889906623,2.5,1253.8,1253.5,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889907779,6.686102,1253.8,1253.5,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889910618,6.686102,1253.8,1253.5,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672889912090,11.46480071,1253.8,1253.5,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672889913558,11.46480071,1253.8,1253.5,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889913772,4.186102,1253.7,1253.5,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889915029,4.186102,1253.7,1253.5,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672889915237,4.186102,1253.7,1253.5,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672889915871,4.186102,1253.7,1253.5,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672889916503,4.186102,1253.8,1253.5,13.97156085]
["bitfinex-derivatives","ETHF0:USTF0",1672889916715,4.186102,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889917031,4.186102,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889917439,4.186102,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889917654,2.5,1253.8,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889918390,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889918600,2.5,1253.8,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889919227,2.5,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889920072,2.5,1253.8,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889920288,2.5,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889920814,6.686102,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889921124,4.186102,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889921339,4.186102,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889921970,4.186102,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889922387,4.186102,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889922593,2.5,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889924805,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889925021,2.5,1253.8,1253.5,12.17642431]
["bitfinex-derivatives","ETHF0:USTF0",1672889925335,6.686102,1253.8,1253.5,12.17642431]
["bitfinex-derivatives","ETHF0:USTF0",1672889925655,6.686102,1253.8,1253.5,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672889925859,9.693402,1253.8,1253.5,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672889926071,9.693402,1253.8,1253.4,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672889926287,3.0073,1253.6,1253.3,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672889926598,2.5,1253.5,1253.2,5.48326085]
["bitfinex-derivatives","ETHF0:USTF0",1672889926801,6.686102,1253.5,1253.2,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672889928177,6.686102,1253.5,1253.2,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672889928377,2.5,1253.5,1253.2,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672889931012,5.5073,1253.5,1253.2,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672889931225,9.693402,1253.5,1253.1,8.49056085]
["bitfinex-derivatives","ETHF0:USTF0",1672889932065,5.5073,1253.5,1253.1,8.49056085]
["bitfinex-derivatives","ETHF0:USTF0",1672889932795,5.5073,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889933434,9.693402,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889933748,5.5073,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889933957,2.5,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889934169,5.5073,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889935011,9.693402,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889935535,5.5073,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889935848,9.693402,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889936059,9.693402,1253.5,1253.1,6.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1672889936794,5.5073,1253.5,1253.1,6.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1672889937951,5.5073,1253.5,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889938379,9.693402,1253.5,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889938574,6.686102,1253.5,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889938905,3.0073,1253.4,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889939215,2.5,1253.3,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889939427,2.5,1253.3,1253.1,6.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1672889939629,2.5,1253.3,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889939834,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889940052,2.5,1253.3,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889942992,2.5,1253.3,1253.0,15.14612431]
["bitfinex-derivatives","ETHF0:USTF0",1672889943203,2.5,1253.3,1252.9,13.97156085]
["bitfinex-derivatives","ETHF0:USTF0",1672889943412,2.5,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889948571,2.5,1253.3,1252.9,6.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1672889948777,3.0073,1253.2,1252.9,3.00185082]
["bitfinex-derivatives","ETHF0:USTF0",1672889948995,2.0,1253.1,1252.9,3.00185082]
["bitfinex-derivatives","ETHF0:USTF0",1672889950050,2.0,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889950470,3.0073,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889950672,2.5,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889951516,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889952041,2.5,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889956041,2.5,1253.3,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889958347,2.5,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889958666,2.5,1253.3,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889961194,5.5073,1253.3,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672889964031,5.5073,1253.3,1253.0,6.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1672889966031,5.5073,1253.3,1253.0,8.49056085]
["bitfinex-derivatives","ETHF0:USTF0",1672889968140,2.5,1253.3,1253.0,8.49056085]
["bitfinex-derivatives","ETHF0:USTF0",1672889968665,2.5,1253.3,1253.1,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672889968974,9.693402,1253.4,1253.1,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672889968975,4.186102,1253.4,1253.1,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672889969188,6.686102,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889969399,6.686102,1253.5,1253.2,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672889969610,6.686102,1253.5,1253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889970031,6.686102,1253.5,1253.2,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672889970981,6.686102,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672889972560,6.686102,1253.5,1253.2,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672889974133,6.686102,1253.5,1253.2,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672889976456,6.686102,1253.5,1253.1,5.99056085]
["bitfinex-derivatives","ETHF0:USTF0",1672889977503,6.686102,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889979075,6.67931636,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889979292,9.68661636,1253.5,1253.1,5.99056085]
["bitfinex-derivatives","ETHF0:USTF0",1672889979489,14.46531507,1253.5,1253.1,5.99056085]
["bitfinex-derivatives","ETHF0:USTF0",1672889979700,4.186102,1253.4,1253.1,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672889980023,2.5,1253.3,1253.1,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672889981065,2.5,1253.3,1253.1,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672889992849,2.5,1253.3,1253.1,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672889993056,2.5,1253.3,1253.1,5.99056085]
["bitfinex-derivatives","ETHF0:USTF0",1672889994000,2.5,1253.3,1253.1,2.98326085]
["bitfinex-derivatives","ETHF0:USTF0",1672889994217,2.5,1253.3,1253.1,5.99056085]
["bitfinex-derivatives","ETHF0:USTF0",1672889995686,2.5,1253.3,1253.1,2.98326085]
["bitfinex-derivatives","ETHF0:USTF0",1672889995900,2.5,1253.3,1253.1,5.99056085]
["bitfinex-derivatives","ETHF0:USTF0",1672889996108,2.5,1253.3,1253.1,2.98326085]
["bitfinex-derivatives","ETHF0:USTF0",1672889996526,2.5,1253.3,1253.1,5.99056085]
["bitfinex-derivatives","ETHF0:USTF0",1672889997580,2.5,1253.3,1253.1,2.98326085]
["bitfinex-derivatives","ETHF0:USTF0",1672889998318,2.5,1253.3,1253.1,5.99056085]
["bitfinex-derivatives","ETHF0:USTF0",1672889998514,2.5,1253.4,1253.2,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672889998728,2.5,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672889999145,2.5,1253.4,1253.2,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672889999146,2.5,1253.4,1253.2,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890000517,2.5,1253.4,1253.2,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890002513,2.5,1253.4,1253.2,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890002722,2.5,1253.4,1253.2,5.48326085]
["bitfinex-derivatives","ETHF0:USTF0",1672890002932,4.186102,1253.5,1253.2,10.96426085]
["bitfinex-derivatives","ETHF0:USTF0",1672890003149,4.186102,1253.6,1253.4,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890003355,6.686102,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890003570,2.5,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890003991,6.686102,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890009556,6.686102,1253.7,1253.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890011238,2.5,1253.6,1253.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890012389,2.5,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890013867,2.5,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890014389,2.5,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890014700,2.5,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890014917,9.693402,1253.6,1253.2,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890015227,9.693402,1253.6,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890016601,17.674402,1253.6,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890016907,22.45310071,1253.6,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890019007,2.5,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890019752,2.5,1253.4,1253.1,6.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890021428,2.5,1253.4,1253.1,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890021642,2.5,1253.4,1253.1,6.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890022693,2.5,1253.4,1253.1,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890022906,2.5,1253.4,1253.1,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890023116,2.5,1253.4,1253.1,6.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890023958,2.5,1253.4,1253.1,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890024161,2.5,1253.4,1253.1,6.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890024377,2.5,1253.4,1253.1,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890024797,2.5,1253.4,1253.1,6.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890025007,2.5,1253.4,1253.1,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890025429,2.5,1253.4,1253.1,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890025641,2.5,1253.4,1253.1,6.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890026797,2.5,1253.4,1253.1,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890027000,2.5,1253.4,1253.1,6.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890028059,2.5,1253.4,1253.1,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890028266,2.5,1253.4,1253.1,6.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890028476,2.5,1253.4,1253.1,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890028897,2.5,1253.4,1253.1,6.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890030794,2.5,1253.4,1253.1,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890031211,2.5,1253.4,1253.1,6.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890031739,2.5,1253.4,1253.1,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890031952,2.5,1253.4,1253.1,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890032480,2.5,1253.4,1253.1,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890032679,2.5,1253.4,1253.1,6.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890032889,2.5,1253.4,1253.1,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890033106,2.5,1253.4,1253.1,6.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890034053,2.5,1253.4,1253.1,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890034474,2.5,1253.4,1253.1,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890035624,2.5,1253.4,1253.1,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890035834,2.5,1253.4,1253.1,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890036149,2.5,1253.4,1253.1,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890036359,2.5,1253.4,1253.1,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890036994,2.5,1253.4,1253.1,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890037415,2.5,1253.4,1253.1,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890039940,5.5073,1253.4,1253.1,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890042993,5.5073,1253.4,1253.0,19.94856085]
["bitfinex-derivatives","ETHF0:USTF0",1672890043941,5.5073,1253.4,1253.0,18.15342431]
["bitfinex-derivatives","ETHF0:USTF0",1672890044254,5.5073,1253.4,1253.0,19.94856085]
["bitfinex-derivatives","ETHF0:USTF0",1672890044465,9.693402,1253.4,1253.0,19.94856085]
["bitfinex-derivatives","ETHF0:USTF0",1672890045728,9.693402,1253.4,1253.0,8.49056085]
["bitfinex-derivatives","ETHF0:USTF0",1672890045934,5.5073,1253.4,1253.0,8.49056085]
["bitfinex-derivatives","ETHF0:USTF0",1672890046144,9.693402,1253.4,1253.0,8.49056085]
["bitfinex-derivatives","ETHF0:USTF0",1672890046566,9.693402,1253.4,1253.0,5.99056085]
["bitfinex-derivatives","ETHF0:USTF0",1672890046777,6.686102,1253.4,1253.0,5.48326085]
["bitfinex-derivatives","ETHF0:USTF0",1672890046988,5.5073,1253.4,1253.1,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890047302,2.5,1253.4,1253.1,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890047513,5.5073,1253.4,1253.1,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890047727,2.5,1253.4,1253.1,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890048042,5.5073,1253.4,1253.0,8.49056085]
["bitfinex-derivatives","ETHF0:USTF0",1672890048249,9.693402,1253.4,1253.0,8.49056085]
["bitfinex-derivatives","ETHF0:USTF0",1672890048464,9.693402,1253.4,1253.0,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890048665,9.693402,1253.4,1253.0,6.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890048875,9.693402,1253.4,1253.0,4.19542431]
["bitfinex-derivatives","ETHF0:USTF0",1672890049506,14.47210071,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890049931,3.0073,1253.2,1252.9,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890050141,7.193402,1253.2,1252.9,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890050346,7.193402,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890050557,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890054244,5.5073,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890054667,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890055089,5.5073,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890055402,5.5073,1253.1,1252.8,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890058348,5.5073,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890061183,5.5073,1253.1,1252.8,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890061500,5.5073,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890061712,5.5073,1253.1,1252.8,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890062441,5.5073,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890062653,5.5073,1253.1,1252.8,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890064657,2.5,1253.1,1252.8,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890065396,2.5,1253.2,1252.8,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890065816,5.5073,1253.2,1252.8,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890066554,2.5,1253.2,1252.8,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890067077,5.5073,1253.2,1252.8,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890069593,2.5,1253.2,1252.8,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890070011,5.5073,1253.2,1252.8,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890070546,2.5,1253.2,1252.8,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890070758,5.5073,1253.2,1252.8,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890070974,2.5,1253.2,1252.8,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890071276,5.5073,1253.2,1252.8,5.48326085]
["bitfinex-derivatives","ETHF0:USTF0",1672890071491,5.5073,1253.2,1252.8,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890072219,5.5073,1253.2,1252.8,5.48326085]
["bitfinex-derivatives","ETHF0:USTF0",1672890072639,2.5,1253.2,1252.8,5.48326085]
["bitfinex-derivatives","ETHF0:USTF0",1672890072849,5.5073,1253.2,1252.8,5.48326085]
["bitfinex-derivatives","ETHF0:USTF0",1672890074964,2.5,1253.2,1252.8,5.48326085]
["bitfinex-derivatives","ETHF0:USTF0",1672890075269,5.5073,1253.2,1252.8,5.48326085]
["bitfinex-derivatives","ETHF0:USTF0",1672890078116,5.5073,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890078959,2.5,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890079158,5.5073,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890079482,2.5,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890079688,5.5073,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890079899,2.5,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890080106,5.5073,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890080848,2.5,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890081162,5.5073,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890081899,2.5,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890082214,5.5073,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890082738,2.5,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890082950,5.5073,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890083369,9.693402,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890085147,6.686102,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890085359,9.693402,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890085787,6.686102,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890086099,9.693402,1253.2,1252.9,2.98326085]
["bitfinex-derivatives","ETHF0:USTF0",1672890087039,6.686102,1253.2,1252.9,2.98326085]
["bitfinex-derivatives","ETHF0:USTF0",1672890087251,9.693402,1253.2,1252.9,2.98326085]
["bitfinex-derivatives","ETHF0:USTF0",1672890088199,9.693402,1253.2,1253.0,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890090096,6.686102,1253.2,1253.0,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890091037,9.693402,1253.2,1253.0,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890094085,6.686102,1253.2,1253.0,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890094399,9.693402,1253.2,1253.0,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890095237,9.693402,1253.2,1252.9,2.98326085]
["bitfinex-derivatives","ETHF0:USTF0",1672890095557,9.693402,1253.2,1253.0,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890096710,6.686102,1253.2,1253.0,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890097026,9.693402,1253.2,1253.0,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890097230,6.686102,1253.2,1253.0,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890097438,9.693402,1253.2,1253.0,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890097648,6.686102,1253.2,1253.0,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890097863,9.693402,1253.2,1253.0,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890098498,6.686102,1253.2,1253.0,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890098914,9.693402,1253.2,1252.9,2.98326085]
["bitfinex-derivatives","ETHF0:USTF0",1672890099341,9.693402,1253.2,1253.0,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890100187,14.47210071,1253.2,1253.0,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890100493,9.693402,1253.2,1253.0,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890100918,14.34502674,1253.3,1253.1,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890101130,9.56632803,1253.3,1253.1,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890101440,4.186102,1253.3,1253.1,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890102802,4.186102,1253.3,1253.1,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890103013,2.5,1253.2,1253.1,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890103214,2.5,1253.2,1253.1,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890104697,2.5,1253.2,1253.1,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890105961,2.5,1253.2,1253.0,8.49056085]
["bitfinex-derivatives","ETHF0:USTF0",1672890106169,2.5,1253.2,1253.0,5.48326085]
["bitfinex-derivatives","ETHF0:USTF0",1672890106476,2.5,1253.2,1253.0,8.49056085]
["bitfinex-derivatives","ETHF0:USTF0",1672890107321,5.5073,1253.2,1253.0,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890107531,5.5073,1253.2,1252.9,3.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890107532,9.693402,1253.2,1252.9,2.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890107957,14.47210071,1253.2,1252.9,2.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890108378,4.186102,1253.1,1252.9,2.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890108586,2.0,1253.0,1252.9,2.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890110164,2.0,1253.0,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890111529,14.47210071,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890114156,9.693402,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890114782,17.674402,1253.2,1252.9,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890114994,3.0073,1253.0,1252.7,2.98326085]
["bitfinex-derivatives","ETHF0:USTF0",1672890115304,2.0,1252.9,1252.7,5.48326085]
["bitfinex-derivatives","ETHF0:USTF0",1672890115936,2.0,1252.9,1252.7,3.68812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890116358,2.0,1252.9,1252.7,1.18812431]
["bitfinex-derivatives","ETHF0:USTF0",1672890118887,2.0,1252.9,1252.7,3.68250996]
["bitfinex-derivatives","ETHF0:USTF0",1672890119098,2.0,1252.9,1252.6,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890119414,3.0073,1252.8,1252.5,15.75313654]
["bitfinex-derivatives","ETHF0:USTF0",1672890119729,3.0073,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890119938,2.5,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890122239,2.5,1252.7,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890122450,5.0073,1252.9,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890123293,5.0073,1252.9,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890123506,5.0073,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890124249,5.0073,1252.9,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890125397,5.0073,1252.9,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890126871,12.9883,1252.9,1252.4,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890127083,3.0073,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890127291,2.5,1252.6,1252.3,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890127507,2.5,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890133921,3.0073,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890135181,2.5,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890136539,5.0073,1252.9,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890136755,5.0073,1252.9,1252.4,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890136962,5.0073,1252.9,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890137171,5.0073,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890137809,9.6248,1253.1,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890138231,9.6248,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890138436,2.5,1253.2,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890138648,2.5,1253.2,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890139069,2.5,1253.2,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890139284,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890145799,2.5,1253.2,1252.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890146638,2.5,1253.2,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890146851,2.5,1253.2,1252.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890148535,6.686102,1253.2,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890149058,9.693402,1253.2,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890150846,9.693402,1253.2,1252.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890151687,6.686102,1253.2,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890152219,5.5073,1253.2,1252.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890152526,9.693402,1253.2,1252.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890152945,6.686102,1253.2,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890153149,9.693402,1253.2,1252.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890154944,9.693402,1253.2,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890156205,6.686102,1253.2,1252.6,12.27613654]
["bitfinex-derivatives","ETHF0:USTF0",1672890156407,3.0073,1253.1,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890156618,2.5,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890158836,2.5,1253.0,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890159040,2.5,1253.0,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890163569,5.5073,1253.0,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890167134,2.5,1253.0,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890167349,5.5073,1253.0,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890168725,2.5,1253.0,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890168927,5.5073,1253.0,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890169879,2.5,1253.0,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890170196,5.5073,1253.0,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890170399,5.5073,1253.0,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890170821,2.5,1253.0,1252.6,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890171354,10.481,1253.0,1252.6,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890171559,3.0073,1252.9,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890171771,2.5,1252.8,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890172298,2.5,1252.8,1252.4,23.65124676]
["bitfinex-derivatives","ETHF0:USTF0",1672890172520,2.5,1252.8,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890172823,2.5,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890173241,5.5073,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890173874,5.5073,1252.8,1252.4,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890174084,5.5073,1252.8,1252.4,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890174290,5.5073,1252.8,1252.4,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890174501,5.5073,1252.8,1252.4,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890174716,5.5073,1252.8,1252.4,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890175128,2.5,1252.8,1252.4,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890175339,5.5073,1252.8,1252.4,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890178811,5.5073,1252.8,1252.4,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890180175,5.5073,1252.8,1252.4,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890180587,5.5073,1252.8,1252.4,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890181534,5.5073,1252.8,1252.4,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890182382,5.5073,1252.8,1252.4,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890182699,5.5073,1252.8,1252.4,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890182903,5.5073,1252.8,1252.4,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890183961,5.5073,1252.8,1252.4,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890184790,5.5073,1252.8,1252.4,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890187006,5.5073,1252.8,1252.4,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890187323,5.5073,1252.8,1252.4,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890187531,5.5073,1252.8,1252.4,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890187743,5.5073,1252.8,1252.4,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890188158,7.981,1252.7,1252.3,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890188363,7.981,1252.7,1252.2,18.76043654]
["bitfinex-derivatives","ETHF0:USTF0",1672890188364,5.5073,1252.6,1252.2,18.76043654]
["bitfinex-derivatives","ETHF0:USTF0",1672890188574,5.5073,1252.6,1252.2,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890189422,5.5073,1252.6,1252.2,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890190582,13.4883,1252.6,1252.2,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890190780,13.4883,1252.6,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890191843,13.4883,1252.6,1252.2,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890192364,13.4883,1252.6,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890192575,13.4883,1252.6,1252.2,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890193095,5.5073,1252.6,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890193311,5.5073,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890193938,2.5,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890194147,2.5,1252.6,1252.3,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890194775,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890195945,2.5,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890198036,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890204548,2.5,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890204970,2.5,1252.8,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890208028,2.5,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890208238,2.5,1252.8,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890210031,2.5,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890210240,2.5,1252.8,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890211920,2.5,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890212137,2.5,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890212756,2.5,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890212970,2.5,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890214234,2.5,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890214445,2.5,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890214646,2.5,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890214856,2.5,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890215066,2.5,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890215284,2.5,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890216439,2.5,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890216648,2.5,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890216853,2.5,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890217176,2.5,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890221481,2.5,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890222222,2.5,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890229364,2.5,1252.8,1252.5,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890230742,2.5,1252.8,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890232421,6.686102,1252.8,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890233369,6.686102,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890233569,6.686102,1252.8,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890234420,6.686102,1252.8,1252.5,4.18594676]
["bitfinex-derivatives","ETHF0:USTF0",1672890236732,6.686102,1252.8,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890238834,6.686102,1252.8,1252.6,1.19736732]
["bitfinex-derivatives","ETHF0:USTF0",1672890239038,6.686102,1252.8,1252.6,3.69736732]
["bitfinex-derivatives","ETHF0:USTF0",1672890241579,6.686102,1252.8,1252.6,1.19736732]
["bitfinex-derivatives","ETHF0:USTF0",1672890243255,11.46480071,1252.8,1252.6,1.19736732]
["bitfinex-derivatives","ETHF0:USTF0",1672890243783,6.686102,1252.8,1252.6,1.19736732]
["bitfinex-derivatives","ETHF0:USTF0",1672890245151,6.686102,1252.8,1252.5,2.99250386]
["bitfinex-derivatives","ETHF0:USTF0",1672890245465,4.186102,1252.7,1252.5,2.99250386]
["bitfinex-derivatives","ETHF0:USTF0",1672890245675,2.5,1252.6,1252.5,2.99250386]
["bitfinex-derivatives","ETHF0:USTF0",1672890247987,2.5,1252.6,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890249771,2.5,1252.6,1252.5,2.99240457]
["bitfinex-derivatives","ETHF0:USTF0",1672890249982,2.5,1252.6,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890250299,2.5,1252.6,1252.5,2.99237288]
["bitfinex-derivatives","ETHF0:USTF0",1672890250506,2.5,1252.6,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890250818,14.47210071,1252.8,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890251034,9.693402,1252.8,1252.6,1.19719067]
["bitfinex-derivatives","ETHF0:USTF0",1672890251245,9.693402,1252.8,1252.6,3.69719067]
["bitfinex-derivatives","ETHF0:USTF0",1672890251656,9.693402,1252.8,1252.6,1.19719067]
["bitfinex-derivatives","ETHF0:USTF0",1672890252615,9.693402,1252.8,1252.6,5.49232721]
["bitfinex-derivatives","ETHF0:USTF0",1672890252926,9.693402,1252.8,1252.6,3.69719067]
["bitfinex-derivatives","ETHF0:USTF0",1672890253458,9.693402,1252.8,1252.6,1.19719067]
["bitfinex-derivatives","ETHF0:USTF0",1672890254191,6.686102,1252.8,1252.6,1.19719067]
["bitfinex-derivatives","ETHF0:USTF0",1672890255343,6.686102,1252.8,1252.6,3.69719067]
["bitfinex-derivatives","ETHF0:USTF0",1672890256077,6.686102,1252.8,1252.6,1.19719067]
["bitfinex-derivatives","ETHF0:USTF0",1672890261342,9.693402,1252.8,1252.6,1.19719067]
["bitfinex-derivatives","ETHF0:USTF0",1672890261863,6.686102,1252.8,1252.6,1.19719067]
["bitfinex-derivatives","ETHF0:USTF0",1672890264085,11.46480071,1252.8,1252.6,1.19719067]
["bitfinex-derivatives","ETHF0:USTF0",1672890264926,11.46480071,1252.8,1252.6,1.18934283]
["bitfinex-derivatives","ETHF0:USTF0",1672890265241,11.46480071,1252.8,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890265977,14.47210071,1252.8,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890266819,11.46480071,1252.8,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890267021,14.47210071,1252.8,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890268712,11.46480071,1252.8,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890269020,9.693402,1252.8,1252.5,3.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890269966,6.686102,1252.8,1252.5,3.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890270179,9.693402,1252.8,1252.5,3.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890270388,9.693402,1252.8,1252.5,5.68594676]
["bitfinex-derivatives","ETHF0:USTF0",1672890273125,6.686102,1252.8,1252.5,8.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890273545,6.686102,1252.8,1252.5,6.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890273856,6.686102,1252.8,1252.5,3.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890276177,6.686102,1252.8,1252.5,5.68594676]
["bitfinex-derivatives","ETHF0:USTF0",1672890277747,6.686102,1252.8,1252.5,8.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890277957,6.686102,1252.8,1252.5,5.68594676]
["bitfinex-derivatives","ETHF0:USTF0",1672890278162,6.686102,1252.8,1252.5,8.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890278484,6.686102,1252.8,1252.5,5.68594676]
["bitfinex-derivatives","ETHF0:USTF0",1672890278691,6.686102,1252.8,1252.5,8.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890279539,6.686102,1252.8,1252.5,6.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890281214,6.686102,1252.8,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890281533,4.186102,1252.7,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890281738,2.5,1252.6,1252.4,6.68594676]
["bitfinex-derivatives","ETHF0:USTF0",1672890282265,2.5,1252.6,1252.4,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890283523,2.5,1252.6,1252.4,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890291525,2.5,1252.6,1252.4,4.18594676]
["bitfinex-derivatives","ETHF0:USTF0",1672890292047,2.5,1252.6,1252.4,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890292260,2.5,1252.6,1252.4,4.18594676]
["bitfinex-derivatives","ETHF0:USTF0",1672890293203,2.5,1252.6,1252.4,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890293727,2.5,1252.6,1252.4,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890298779,2.5,1252.6,1252.4,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890298992,2.5,1252.6,1252.4,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890299201,2.0,1252.7,1252.4,7.19324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890299616,2.0,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890299828,2.0,1252.7,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890300143,9.693402,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890301198,9.693402,1252.8,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890301518,4.186102,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890301825,2.5,1252.6,1252.4,6.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890302248,2.5,1252.6,1252.4,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890302771,2.5,1252.6,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890302981,2.5,1252.6,1252.4,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890304766,5.5073,1252.6,1252.2,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890304977,9.693402,1252.6,1252.3,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890305188,9.693402,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890305815,9.693402,1252.6,1252.2,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890307179,9.693402,1252.6,1252.3,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890307390,9.693402,1252.6,1252.2,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890308760,6.686102,1252.6,1252.2,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890308970,9.693402,1252.6,1252.2,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890310965,6.686102,1252.6,1252.2,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890311281,9.693402,1252.6,1252.2,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890314018,17.674402,1252.6,1252.2,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890314228,17.674402,1252.6,1252.1,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890314229,12.167102,1252.5,1252.1,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890314542,5.5073,1252.4,1252.1,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890314964,5.5073,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890315805,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890316013,2.5,1252.4,1252.1,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890317589,2.5,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890318318,2.5,1252.4,1252.1,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890320744,2.5,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890321899,2.5,1252.4,1252.1,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890327675,2.5,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890327878,2.5,1252.4,1252.0,18.76043654]
["bitfinex-derivatives","ETHF0:USTF0",1672890328088,2.5,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890330407,5.5073,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890332820,2.5,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890334084,2.5,1252.4,1252.1,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890334294,2.5,1252.4,1252.1,4.28948215]
["bitfinex-derivatives","ETHF0:USTF0",1672890335240,3.0073,1252.5,1252.1,4.28948215]
["bitfinex-derivatives","ETHF0:USTF0",1672890335448,7.867502,1252.6,1252.2,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890335661,7.867502,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890337342,10.874802,1252.6,1252.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890338919,9.693402,1252.6,1252.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890339129,9.693402,1252.6,1252.3,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890339337,5.5073,1252.6,1252.3,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890340071,2.5,1252.6,1252.3,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890343953,6.686102,1252.6,1252.3,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890344697,6.686102,1252.6,1252.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890345750,6.686102,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890345969,6.686102,1252.6,1252.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890347961,6.686102,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890349646,6.686102,1252.6,1252.3,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890350278,2.5,1252.6,1252.3,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890354480,2.5,1252.6,1252.3,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890354692,10.481,1252.6,1252.2,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890354904,14.667102,1252.6,1252.2,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890355630,17.674402,1252.6,1252.2,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890356370,17.674402,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890358055,14.667102,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890358266,17.674402,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890359106,22.45310071,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890359421,19.44580071,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890359632,22.45310071,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890360368,17.674402,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890361837,14.667102,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890362048,17.674402,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890362681,22.45310071,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890362994,17.674402,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890363628,17.674402,1252.6,1252.2,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890364253,22.45310071,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890364669,17.674402,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890364991,4.186102,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890365200,13.4883,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890365201,17.674402,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890365402,2.5,1252.4,1252.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890365933,9.693402,1252.6,1252.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890366878,6.686102,1252.6,1252.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890367514,6.686102,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890367725,6.686102,1252.6,1252.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890367935,6.686102,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890368145,6.686102,1252.6,1252.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890368781,4.186102,1252.7,1252.4,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890368991,4.186102,1252.7,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890369189,6.686102,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890370351,6.68387043,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890370561,6.68387043,1252.8,1252.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890370977,6.68387043,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890373722,6.68387043,1252.8,1252.4,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890373933,6.68387043,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890374247,6.68387043,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890374664,6.68387043,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890378137,6.68387043,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890381195,6.68387043,1252.8,1252.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890382033,6.68387043,1252.8,1252.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890382454,6.68387043,1252.8,1252.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890383711,6.68387043,1252.8,1252.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890383929,6.68387043,1252.8,1252.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890385189,6.68387043,1252.8,1252.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890385402,6.68387043,1252.8,1252.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890386554,6.68387043,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890387287,6.68387043,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890388233,6.68387043,1252.8,1252.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890389925,6.68387043,1252.8,1252.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890390135,6.68387043,1252.8,1252.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890391080,6.68387043,1252.8,1252.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890391284,6.68387043,1252.8,1252.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890391494,6.68387043,1252.8,1252.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890391708,6.68387043,1252.8,1252.4,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890392028,6.68387043,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890392338,6.68387043,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890393281,6.68387043,1252.8,1252.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890393492,6.68387043,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890394858,6.68387043,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890395285,2.49776843,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890395487,6.68387043,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890396017,6.68387043,1252.8,1252.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890396231,6.68387043,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890396435,6.68387043,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890396959,6.68387043,1252.8,1252.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890397175,6.68387043,1252.8,1252.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890401169,6.68387043,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890402642,11.46256914,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890403165,4.186102,1252.7,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890403378,2.5,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890405791,2.5,1252.6,1252.4,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890406001,2.5,1252.6,1252.4,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890406741,2.5,1252.6,1252.4,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890406945,2.5,1252.6,1252.4,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890409788,2.5,1252.6,1252.4,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890410106,2.5,1252.6,1252.4,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890410514,2.5,1252.6,1252.4,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890410728,2.5,1252.6,1252.4,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890410935,2.5,1252.6,1252.4,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890411148,2.5,1252.6,1252.4,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890412525,2.5,1252.6,1252.4,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890412732,2.5,1252.6,1252.4,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890413366,2.5,1252.6,1252.4,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890413579,2.5,1252.6,1252.4,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890414941,2.5,1252.6,1252.4,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890417361,2.5,1252.6,1252.4,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890417990,2.5,1252.6,1252.4,4.20249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890418199,2.5,1252.6,1252.4,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890418729,2.5,1252.6,1252.4,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890419253,2.5,1252.6,1252.4,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890419565,2.5,1252.6,1252.4,4.20249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890419777,2.5,1252.6,1252.4,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890420513,2.5,1252.6,1252.4,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890421036,8.96480071,1252.7,1252.4,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890421243,4.186102,1252.8,1252.6,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890421452,2.5,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890421867,6.686102,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890422403,2.5,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890422826,6.686102,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890423449,2.5,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890424725,6.686102,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890425040,8.96480071,1253.0,1252.7,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890425240,4.186102,1253.0,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890425456,2.5,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890427141,6.686102,1253.0,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890427347,8.471402,1253.2,1252.8,12.18349554]
["bitfinex-derivatives","ETHF0:USTF0",1672890427667,10.971402,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890427982,2.5,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890428394,2.5,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890429548,6.686102,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890430080,2.5,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890432606,2.5,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890434287,2.5,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890434496,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890437129,2.5,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890437765,2.5,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890438503,9.693402,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890438817,5.5073,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890440820,2.5,1253.4,1253.1,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672890444176,2.5,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890447221,3.0073,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890447436,2.0,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890448803,2.0,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890449433,2.0,1253.2,1253.0,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672890450279,2.0,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890450489,2.0,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890450700,2.0,1253.2,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890451331,2.0,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890453115,2.0,1253.2,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890453326,3.0073,1253.1,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890453536,3.0073,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890454161,2.5,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890454698,2.5,1253.0,1252.8,3.0022098]
["bitfinex-derivatives","ETHF0:USTF0",1672890455112,2.0,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890457215,6.186102,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890458164,10.96480071,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890459120,7.193402,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890459424,2.5,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890461535,5.5073,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890464365,2.5,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890466997,5.5073,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890467943,2.5,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890468148,2.5,1253.0,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890468882,2.5,1253.0,1252.7,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890472455,2.5,1253.0,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890472666,2.5,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890473722,13.97210071,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890473926,9.193402,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890475922,6.186102,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890476140,9.193402,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890476446,6.186102,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890476761,9.193402,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890477188,9.193402,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890477714,2.0,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890479387,6.186102,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890485698,6.186102,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890485905,6.686102,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890486956,4.186102,1253.2,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890487172,6.686102,1253.2,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890487375,4.186102,1253.2,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890487586,6.686102,1253.2,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890487797,4.186102,1253.2,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890488010,6.686102,1253.2,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890488220,6.686102,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890489266,6.686102,1253.2,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890489798,4.186102,1253.2,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890490011,6.686102,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890490743,6.686102,1253.2,1252.9,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890490954,6.686102,1253.2,1252.9,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890491470,6.686102,1253.2,1252.9,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890491685,6.686102,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890491999,6.686102,1253.2,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890492945,6.686102,1253.2,1252.9,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890493792,6.686102,1253.2,1252.9,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890493994,2.5,1253.1,1252.9,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890494203,2.5,1253.1,1252.9,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890496740,6.686102,1253.2,1252.9,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890497055,6.686102,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890497263,2.5,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890499993,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890500204,2.5,1253.3,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890500624,6.686102,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890500941,2.5,1253.3,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890502518,2.5,1253.3,1253.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890504622,6.686102,1253.4,1253.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890504935,2.5,1253.3,1253.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890507775,2.5,1253.3,1253.1,12.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672890508409,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890508936,2.5,1253.3,1253.0,9.17619554]
["bitfinex-derivatives","ETHF0:USTF0",1672890509140,2.5,1253.3,1252.9,8.49763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890509355,6.686102,1253.3,1252.9,8.49763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890510296,6.686102,1253.3,1252.9,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890511459,11.46480071,1253.3,1252.9,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890511880,11.46480071,1253.3,1252.9,4.20249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890512090,4.186102,1253.2,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890512301,2.5,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890515455,2.5,1253.1,1252.8,5.49033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890515662,2.5,1253.1,1252.9,4.20249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890515875,2.5,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890516610,2.5,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890517658,6.686102,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890518076,9.693402,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890520497,14.47210071,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890520916,9.693402,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890521335,6.686102,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890521545,3.0073,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890521755,3.0073,1253.0,1252.7,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890522694,6.686102,1253.1,1252.7,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890522904,9.693402,1253.1,1252.7,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890524798,9.693402,1253.1,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890525113,4.186102,1253.0,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890525531,2.5,1252.9,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890527008,2.5,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890528164,2.5,1252.9,1252.6,16.47863208]
["bitfinex-derivatives","ETHF0:USTF0",1672890528479,2.5,1252.9,1252.6,14.68349554]
["bitfinex-derivatives","ETHF0:USTF0",1672890530895,2.5,1252.9,1252.6,16.47863208]
["bitfinex-derivatives","ETHF0:USTF0",1672890531106,6.6887,1253.1,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890531314,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890540146,2.5,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890540664,2.0,1253.2,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890542140,2.0,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890542564,10.938902,1253.3,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890542773,6.686102,1253.3,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890542985,2.5,1253.3,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890543511,6.686102,1253.3,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890544037,2.5,1253.3,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890544562,2.5,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890544981,2.5,1253.3,1252.9,13.47133208]
["bitfinex-derivatives","ETHF0:USTF0",1672890545184,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890545611,6.686102,1253.3,1252.9,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890546242,6.686102,1253.3,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890546664,4.186102,1253.2,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890546871,2.5,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890548759,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890550975,2.5,1253.1,1252.8,8.49763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890551181,2.5,1253.1,1252.8,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890551392,6.686102,1253.1,1252.8,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890552437,6.686102,1253.1,1252.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890553813,6.686102,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890554231,6.686102,1253.1,1252.8,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890556550,6.686102,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890556864,6.686102,1253.1,1252.7,8.49763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890557179,2.0,1252.9,1252.7,8.49763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890557809,2.0,1252.9,1252.7,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890558010,2.0,1252.9,1252.7,8.49763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890562431,2.0,1252.9,1252.7,4.20249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890562955,2.0,1252.9,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890564007,5.0073,1252.9,1252.6,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890564214,5.0073,1252.9,1252.6,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890567686,2.0,1252.9,1252.6,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890568101,2.0,1252.9,1252.6,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890568319,2.0,1252.9,1252.6,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890568523,2.0,1252.9,1252.6,8.49763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890569470,2.0,1252.9,1252.6,5.49033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890569681,2.0,1252.9,1252.6,8.49763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890570315,2.0,1252.9,1252.6,5.49033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890570528,2.0,1252.9,1252.6,8.49763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890571366,2.0,1252.9,1252.6,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890573153,5.0073,1252.9,1252.6,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890573891,2.0,1252.9,1252.6,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890574102,5.0073,1252.9,1252.6,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890575042,5.0073,1252.9,1252.5,8.49763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890575249,5.0073,1252.9,1252.6,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890577041,2.0,1252.9,1252.6,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890578941,2.0,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890581360,5.0073,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890581773,2.0,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890582088,5.0073,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890582305,2.0,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890582507,5.0073,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890582721,5.0073,1252.9,1252.6,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890586920,9.193402,1252.9,1252.6,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890589141,9.193402,1252.9,1252.6,5.49033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890590087,6.186102,1252.9,1252.6,5.49033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890590405,9.193402,1252.9,1252.6,5.49033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890590828,6.186102,1252.9,1252.6,5.49033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890591038,9.193402,1252.9,1252.6,5.49033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890591883,7.193402,1252.9,1252.6,5.49033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890592191,5.5073,1252.9,1252.6,5.49033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890592717,11.46480071,1253.0,1252.6,5.49033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890592930,6.686102,1253.0,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890593452,2.5,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890597777,2.5,1252.9,1252.7,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890598388,6.686102,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890598598,6.686102,1253.0,1252.8,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890599128,2.5,1252.9,1252.8,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890599340,2.5,1252.9,1252.7,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890599341,2.5,1252.9,1252.7,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890600280,2.5,1252.9,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890600705,2.5,1252.9,1252.8,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890601764,2.5,1252.9,1252.8,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890602711,2.5,1252.9,1252.8,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890603234,2.5,1252.9,1252.8,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890604288,2.5,1252.9,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890604599,2.5,1252.9,1252.7,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890605870,6.686102,1252.9,1252.7,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890606073,2.5,1252.9,1252.7,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890606379,6.686102,1252.9,1252.7,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890606700,2.5,1252.9,1252.7,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890607124,2.5,1252.9,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890608170,2.5,1252.9,1252.7,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890610167,2.5,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890610372,6.686102,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890610802,6.686102,1252.9,1252.7,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890613108,6.686102,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890613742,11.46480071,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890614786,14.47210071,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890615740,11.46480071,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890616160,14.47210071,1252.9,1252.6,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890617525,11.46480071,1252.9,1252.6,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890617841,14.47210071,1252.9,1252.6,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890620361,11.46480071,1252.9,1252.6,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890620571,14.47210071,1252.9,1252.6,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890621726,11.46480071,1252.9,1252.6,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890621937,14.47210071,1252.9,1252.6,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890624463,14.47210071,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890624669,9.693402,1252.9,1252.7,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890625514,9.693402,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890626565,6.686102,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890627090,9.693402,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890629609,6.686102,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890630029,9.693402,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890630349,9.693402,1252.9,1252.6,5.49033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890630551,9.693402,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890630763,9.693402,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890630972,14.47210071,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890631183,9.693402,1252.9,1252.7,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890632141,6.686102,1252.9,1252.7,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890633815,6.686102,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890644746,11.46480071,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890646949,14.47210071,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890648427,9.693402,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890648955,6.686102,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890649686,6.686102,1252.9,1252.7,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890650005,6.686102,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890656412,11.46480071,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890657146,6.686102,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890659879,11.46480071,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890660085,14.47210071,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890660297,9.693402,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890661037,6.686102,1252.9,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890664402,6.686102,1252.9,1252.7,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890667970,4.186102,1252.9,1252.7,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890672608,14.47210071,1253.0,1252.8,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890672819,14.47210071,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890673234,14.47210071,1253.0,1252.8,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890673552,11.46480071,1253.0,1252.8,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890673755,6.686102,1253.0,1252.8,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890675550,6.686102,1253.0,1252.7,8.49763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890675964,11.46480071,1253.0,1252.7,8.49763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890676285,4.186102,1252.9,1252.7,8.49763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890676497,2.5,1252.8,1252.7,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890676810,2.5,1252.8,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890677964,4.186102,1252.9,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890678275,11.46480071,1253.0,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890678489,4.186102,1252.9,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890678701,2.5,1252.8,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890679439,2.5,1252.8,1252.7,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890679951,2.5,1252.8,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890681852,4.186102,1252.9,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890682271,11.46480071,1253.0,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890684075,11.46480071,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890684283,6.686102,1253.0,1252.8,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890685231,6.686102,1253.0,1252.8,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890687333,6.686102,1253.0,1252.8,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890687856,6.686102,1253.0,1252.8,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890688279,6.686102,1253.0,1252.8,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890688488,6.686102,1253.0,1252.8,6.70249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890689331,6.686102,1253.0,1252.8,4.20249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890689742,6.686102,1253.0,1252.7,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890690694,6.686102,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890692167,6.686102,1253.0,1252.7,4.20249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890692373,11.46480071,1253.0,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890692586,6.686102,1253.0,1252.8,3.69519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890693002,6.686102,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890693740,6.686102,1253.0,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890694163,11.46480071,1253.0,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890694592,6.686102,1253.0,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890695649,11.46480071,1253.0,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890696692,11.46480071,1253.0,1252.7,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890697114,11.46480071,1253.0,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890697322,11.46480071,1253.0,1252.7,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890697847,11.46480071,1253.0,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890698164,11.46480071,1253.0,1252.7,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890698365,11.46480071,1253.0,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890700053,11.46480071,1253.0,1252.7,2.99033208]
["bitfinex-derivatives","ETHF0:USTF0",1672890700468,11.46480071,1253.0,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890701416,4.186102,1252.9,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890701632,2.5,1252.8,1252.7,5.99763208]
["bitfinex-derivatives","ETHF0:USTF0",1672890702682,2.5,1252.8,1252.7,4.20249554]
["bitfinex-derivatives","ETHF0:USTF0",1672890703944,2.5,1252.8,1252.7,1.19519554]
["bitfinex-derivatives","ETHF0:USTF0",1672890716136,2.5,1252.8,1252.6,1.18987574]
["bitfinex-derivatives","ETHF0:USTF0",1672890716444,6.686102,1252.8,1252.6,1.18987574]
["bitfinex-derivatives","ETHF0:USTF0",1672890716651,5.367502,1252.7,1252.4,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890716864,5.367502,1252.7,1252.4,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890717391,2.5,1252.6,1252.4,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890717605,2.5,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890718027,2.5,1252.6,1252.4,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890718235,2.5,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890719076,2.5,1252.7,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890720649,2.5,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890722442,6.186102,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890722857,6.686102,1252.9,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890726222,9.693402,1252.9,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890727484,6.686102,1252.9,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890729482,6.686102,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890729793,6.686102,1252.9,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890732635,6.686102,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890733048,6.686102,1252.9,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890733684,6.686102,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890734099,6.686102,1252.9,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890734950,6.686102,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890735151,6.686102,1252.9,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890736414,6.686102,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890736628,6.686102,1252.9,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890738299,6.686102,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890738516,6.686102,1252.9,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890739566,11.46480071,1252.9,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890739772,6.686102,1252.9,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890741987,6.686102,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890742302,6.686102,1252.9,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890742721,6.686102,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890743033,6.686102,1252.9,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890744831,6.686102,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890745248,6.686102,1252.9,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890746406,6.686102,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890746615,6.686102,1252.9,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890746929,11.46480071,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890747983,11.46480071,1252.9,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890748716,4.186102,1252.8,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890748927,2.5,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890749861,2.5,1252.7,1252.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890753130,2.5,1252.7,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890754495,2.5,1252.7,1252.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890754914,2.5,1252.7,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890755553,2.5,1252.7,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890756080,2.5,1252.7,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890756704,2.5,1252.7,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890756921,2.5,1252.7,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890757118,2.5,1252.7,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890758074,2.5,1252.7,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890759758,2.5,1252.7,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890760381,2.5,1252.7,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890761013,2.5,1252.7,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890761226,2.5,1252.7,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890761756,2.5,1252.7,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890762179,2.5,1252.7,1252.5,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890763752,6.686102,1252.8,1252.5,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890764065,6.686102,1252.8,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890764276,6.686102,1252.8,1252.5,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890764488,6.686102,1252.8,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890764697,6.686102,1252.8,1252.5,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890765227,6.686102,1252.8,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890765535,2.5,1252.7,1252.5,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890766380,6.686102,1252.8,1252.5,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890766381,6.686102,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890766591,2.5,1252.8,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890767006,6.686102,1252.8,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890767212,2.5,1252.8,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890767853,6.686102,1252.8,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890768067,2.5,1252.8,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890770162,2.49728747,1252.8,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890770373,2.49728747,1252.8,1252.6,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890771005,2.49728747,1252.8,1252.6,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890771316,2.49728747,1252.8,1252.6,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890771526,2.49728747,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890771736,6.68338947,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890773741,6.68338947,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890775527,6.68338947,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890775745,6.68338947,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890776789,6.68338947,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890776993,6.68338947,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890777528,6.68338947,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890777949,6.68338947,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890779835,6.68338947,1252.8,1252.5,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890780157,14.46938818,1252.8,1252.5,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890780369,4.186102,1252.7,1252.5,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890780571,2.5,1252.6,1252.5,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890781531,2.5,1252.6,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890783313,2.5,1252.6,1252.4,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890784573,2.5,1252.6,1252.4,6.68594676]
["bitfinex-derivatives","ETHF0:USTF0",1672890784889,2.5,1252.6,1252.4,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890786674,2.5,1252.6,1252.4,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890788147,2.5,1252.6,1252.4,7.19324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890788358,2.5,1252.6,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890788559,14.46938818,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890789933,9.69068947,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890792459,6.68338947,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890792871,6.68338947,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890794033,6.68338947,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890794245,6.68338947,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890795196,11.46208818,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890795402,11.46208818,1252.8,1252.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890795603,11.46208818,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890796030,11.46208818,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890796242,11.46208818,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890796664,6.68338947,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890797185,6.68338947,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890798132,6.68338947,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890800026,6.68338947,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890800753,6.68338947,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890800963,6.68338947,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890801178,6.68338947,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890803280,6.68338947,1252.8,1252.5,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890803595,4.186102,1252.7,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890803812,2.5,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890806961,2.5,1252.6,1252.4,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890808637,4.186102,1252.7,1252.4,9.69324676]
["bitfinex-derivatives","ETHF0:USTF0",1672890808950,14.46938818,1252.8,1252.5,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890809159,14.46938818,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890809379,4.186102,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890809582,14.46938818,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890810426,11.46208818,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890810634,4.186102,1252.7,1252.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890810853,2.5,1252.6,1252.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890811269,2.5,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890812002,4.186102,1252.7,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890812213,11.46208818,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890813159,6.68338947,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890815367,6.68338947,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890815893,6.68338947,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890816206,6.68338947,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890817251,6.68338947,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890817569,6.68338947,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890817991,6.68338947,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890818517,6.68338947,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890820106,11.46208818,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890821041,11.46208818,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890821257,11.46208818,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890822106,6.68338947,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890822301,6.68338947,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890822722,6.68338947,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890823460,6.68338947,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890823669,6.68338947,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890824296,6.68338947,1252.8,1252.5,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890824821,6.68338947,1252.8,1252.5,7.30243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890825243,6.68338947,1252.8,1252.6,1.79513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890825449,6.68338947,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890825659,4.186102,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890828085,4.186102,1252.8,1252.6,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890828296,4.186102,1252.8,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890830083,4.186102,1252.8,1252.6,4.80243654]
["bitfinex-derivatives","ETHF0:USTF0",1672890830289,4.186102,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890830610,4.186102,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890831016,4.186102,1252.9,1252.7,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890831229,4.186102,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890831446,6.686102,1252.9,1252.7,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890831656,4.186102,1252.9,1252.7,4.29513654]
["bitfinex-derivatives","ETHF0:USTF0",1672890831870,11.97210071,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890833343,2.5,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890834178,2.5,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890834813,2.5,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890835028,2.5,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890835539,2.5,1252.9,1252.8,3.00312496]
["bitfinex-derivatives","ETHF0:USTF0",1672890837441,2.5,1252.9,1252.7,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672890837651,2.5,1252.9,1252.7,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1672890837861,2.5,1252.9,1252.7,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672890838072,2.5,1252.9,1252.7,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1672890838490,2.5,1252.9,1252.7,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672890838702,2.5,1252.9,1252.7,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1672890839650,2.5,1252.9,1252.7,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672890839862,2.5,1252.9,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890840387,2.5,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890840598,2.5,1252.9,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890842383,2.5,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890842590,2.5,1252.9,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890843002,2.5,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890843217,2.5,1252.9,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890847320,6.686102,1252.9,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890847846,6.686102,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890848056,6.686102,1252.9,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890848368,6.686102,1252.9,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890848584,6.686102,1252.9,1252.6,2.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672890848794,9.693402,1252.9,1252.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890849006,14.47210071,1252.9,1252.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890849422,4.186102,1252.8,1252.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890849741,2.5,1252.7,1252.5,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890850687,14.47210071,1252.9,1252.5,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890850997,14.47210071,1252.9,1252.5,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890850998,11.46480071,1252.9,1252.5,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890851215,11.46480071,1252.9,1252.5,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890852047,11.46480071,1252.9,1252.5,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890852264,11.46480071,1252.9,1252.5,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890852472,4.186102,1252.8,1252.5,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890852683,2.5,1252.7,1252.6,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672890853729,2.5,1252.7,1252.5,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890854050,2.5,1252.7,1252.5,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890854261,2.5,1252.7,1252.5,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890854777,2.5,1252.7,1252.5,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890854992,2.5,1252.7,1252.5,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890856356,2.5,1252.7,1252.6,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672890856566,2.5,1252.7,1252.5,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890857199,2.5,1252.7,1252.6,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672890857411,4.186102,1252.8,1252.6,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672890863619,14.47210071,1252.9,1252.6,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672890863822,9.693402,1252.9,1252.6,2.99103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890864139,9.693402,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890864342,9.693402,1252.9,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890864974,11.46480071,1253.0,1252.7,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1672890865398,6.686102,1253.0,1252.7,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1672890866244,4.186102,1253.0,1252.7,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890866456,6.686102,1253.0,1252.7,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1672890866875,6.686102,1253.0,1252.7,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890868133,6.686102,1253.0,1252.7,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1672890868343,6.686102,1253.0,1252.7,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672890868661,2.5,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890870661,2.5,1252.9,1252.7,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1672890871614,2.5,1252.9,1252.7,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672890872660,2.5,1252.9,1252.7,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672890872879,2.5,1252.9,1252.7,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672890873508,2.5,1252.9,1252.7,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672890873716,2.5,1252.9,1252.7,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672890875188,2.5,1252.9,1252.7,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672890875403,2.5,1252.9,1252.7,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672890876553,2.5,1252.9,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890878548,2.5,1252.9,1252.6,2.99103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890878763,2.5,1252.9,1252.6,5.99833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890878974,2.5,1252.9,1252.6,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672890879182,2.5,1252.9,1252.6,5.99833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890879595,2.5,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890880659,6.68351387,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890881600,6.68351387,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890881811,6.68351387,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890882761,9.69081387,1252.9,1252.6,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1672890884022,6.68351387,1252.9,1252.6,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672890884335,6.68351387,1252.9,1252.6,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1672890884750,6.68351387,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890885913,6.68351387,1252.9,1252.6,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890886123,6.68351387,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890886858,6.68351387,1252.9,1252.6,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1672890887172,6.68351387,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890890334,6.68351387,1252.9,1252.6,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890890850,6.68351387,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890892011,6.68351387,1252.9,1252.6,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890892746,6.68351387,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890893266,6.68351387,1252.9,1252.6,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890893585,6.68351387,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890894005,6.68351387,1252.9,1252.6,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890894223,6.68351387,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890895055,6.68351387,1252.9,1252.6,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890895481,6.68351387,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890896743,6.68351387,1252.9,1252.6,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890896948,6.68351387,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890897690,6.68351387,1252.9,1252.6,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890897893,6.68351387,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890898417,6.68351387,1252.9,1252.6,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890898632,6.68351387,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890899893,6.68351387,1252.9,1252.7,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672890900202,6.68351387,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890900740,6.68351387,1252.9,1252.7,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672890905152,6.68351387,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890905577,11.46221258,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890905785,6.68351387,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890906308,11.46221258,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890906520,6.68351387,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890907671,11.46221258,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890908618,6.68351387,1252.9,1252.7,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672890908826,6.68351387,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890909346,6.68351387,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890909565,4.18351387,1252.8,1252.6,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1672890909773,2.5,1252.7,1252.6,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1672890910819,2.5,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890911981,2.5,1252.7,1252.6,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672890912192,2.5,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890912609,2.5,1252.7,1252.6,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672890912826,9.19081387,1252.8,1252.6,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672890913237,6.18351387,1252.8,1252.6,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672890913771,6.18351387,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890914080,9.19081387,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890914294,2.5,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890914506,2.5,1252.7,1252.6,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672890915554,6.18351387,1252.8,1252.6,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672890919979,4.18351387,1252.8,1252.6,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672890921135,11.46221258,1252.9,1252.6,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890921339,11.46221258,1252.9,1252.6,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672890921660,11.46221258,1252.9,1252.6,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890923025,6.68351387,1252.9,1252.6,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890924920,6.68351387,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890925550,6.68351387,1252.9,1252.6,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890925751,6.68351387,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890926388,6.68351387,1252.9,1252.7,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672890926805,6.68351387,1252.9,1252.6,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890927019,6.68351387,1252.9,1252.7,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672890930596,6.68351387,1253.0,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890930812,6.68351387,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890931219,6.68351387,1253.0,1252.8,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672890934176,2.5,1253.0,1252.8,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672890935115,8.96221258,1253.1,1252.8,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672890935324,4.18351387,1253.1,1252.8,5.99833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890935645,6.68351387,1253.1,1252.8,5.99833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890935955,6.68351387,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890936163,2.5,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890936581,8.96221258,1253.2,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890936794,6.68351387,1253.2,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890939648,2.5,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890942058,6.68351387,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890942477,2.5,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672890942694,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890942902,2.5,1253.1,1252.8,12.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672890943216,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890946054,2.5,1253.1,1252.9,2.49489072]
["bitfinex-derivatives","ETHF0:USTF0",1672890947106,2.5,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890949741,2.5,1253.1,1252.9,2.49489072]
["bitfinex-derivatives","ETHF0:USTF0",1672890950162,2.5,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890950588,2.5,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890952473,6.68351387,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890952683,2.5,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890952892,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890953833,6.68351387,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890955623,6.68351387,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890956252,6.68351387,1253.3,1252.9,2.49489072]
["bitfinex-derivatives","ETHF0:USTF0",1672890956668,4.18351387,1253.2,1252.9,2.49489072]
["bitfinex-derivatives","ETHF0:USTF0",1672890956879,2.5,1253.1,1252.9,2.49489072]
["bitfinex-derivatives","ETHF0:USTF0",1672890957517,6.68351387,1253.2,1252.9,2.49489072]
["bitfinex-derivatives","ETHF0:USTF0",1672890957832,2.5,1253.1,1252.9,2.49489072]
["bitfinex-derivatives","ETHF0:USTF0",1672890958035,2.5,1253.1,1252.9,5.50219072]
["bitfinex-derivatives","ETHF0:USTF0",1672890958459,2.5,1253.1,1252.9,2.49489072]
["bitfinex-derivatives","ETHF0:USTF0",1672890958669,2.5,1253.1,1252.9,5.50219072]
["bitfinex-derivatives","ETHF0:USTF0",1672890958881,2.5,1253.2,1252.9,5.50219072]
["bitfinex-derivatives","ETHF0:USTF0",1672890960244,6.68351387,1253.2,1252.9,5.50219072]
["bitfinex-derivatives","ETHF0:USTF0",1672890960991,6.68351387,1253.2,1252.9,2.49489072]
["bitfinex-derivatives","ETHF0:USTF0",1672890961204,6.68351387,1253.2,1252.9,5.50219072]
["bitfinex-derivatives","ETHF0:USTF0",1672890962778,6.68351387,1253.2,1252.9,2.49489072]
["bitfinex-derivatives","ETHF0:USTF0",1672890963299,6.68351387,1253.2,1252.9,5.50219072]
["bitfinex-derivatives","ETHF0:USTF0",1672890968132,4.18351387,1253.2,1252.9,6.69808972]
["bitfinex-derivatives","ETHF0:USTF0",1672890969494,4.18351387,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890969820,2.5,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890970762,4.18351387,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890971076,2.5,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890973073,4.18351387,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890973284,2.5,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672890974546,2.5,1253.1,1252.9,6.69808972]
["bitfinex-derivatives","ETHF0:USTF0",1672890974862,11.46221258,1253.2,1252.9,6.69808972]
["bitfinex-derivatives","ETHF0:USTF0",1672890975069,11.46221258,1253.2,1252.9,8.49322626]
["bitfinex-derivatives","ETHF0:USTF0",1672890975278,6.68351387,1253.2,1252.9,8.49322626]
["bitfinex-derivatives","ETHF0:USTF0",1672890976751,11.46221258,1253.2,1252.9,8.49322626]
["bitfinex-derivatives","ETHF0:USTF0",1672890977067,11.46221258,1253.2,1252.9,5.48592626]
["bitfinex-derivatives","ETHF0:USTF0",1672890977277,2.5,1253.1,1252.9,8.49322626]
["bitfinex-derivatives","ETHF0:USTF0",1672890977488,2.5,1253.1,1252.9,5.48592626]
["bitfinex-derivatives","ETHF0:USTF0",1672890978014,2.5,1253.1,1252.9,8.49322626]
["bitfinex-derivatives","ETHF0:USTF0",1672890978643,2.5,1253.1,1252.9,5.48592626]
["bitfinex-derivatives","ETHF0:USTF0",1672890978855,2.5,1253.1,1252.9,8.49322626]
["bitfinex-derivatives","ETHF0:USTF0",1672890980115,2.5,1253.1,1252.9,6.69808972]
["bitfinex-derivatives","ETHF0:USTF0",1672890980429,6.68351387,1253.1,1252.9,6.69808972]
["bitfinex-derivatives","ETHF0:USTF0",1672890980638,4.18351387,1253.1,1252.9,6.69808972]
["bitfinex-derivatives","ETHF0:USTF0",1672890980852,6.68351387,1253.2,1252.9,8.49322626]
["bitfinex-derivatives","ETHF0:USTF0",1672890981480,11.46221258,1253.2,1252.9,8.49322626]
["bitfinex-derivatives","ETHF0:USTF0",1672890981904,11.46221258,1253.2,1252.9,5.48592626]
["bitfinex-derivatives","ETHF0:USTF0",1672890982214,2.5,1253.1,1252.9,8.49322626]
["bitfinex-derivatives","ETHF0:USTF0",1672890982425,2.5,1253.1,1252.9,5.48592626]
["bitfinex-derivatives","ETHF0:USTF0",1672890982631,2.5,1253.1,1252.9,8.49322626]
["bitfinex-derivatives","ETHF0:USTF0",1672890982842,6.68351387,1253.2,1252.9,8.49322626]
["bitfinex-derivatives","ETHF0:USTF0",1672890983480,11.46221258,1253.2,1252.9,8.49322626]
["bitfinex-derivatives","ETHF0:USTF0",1672890983795,2.5,1253.1,1252.9,8.49322626]
["bitfinex-derivatives","ETHF0:USTF0",1672890985157,2.5,1253.1,1252.9,6.69808972]
["bitfinex-derivatives","ETHF0:USTF0",1672890985368,6.68351387,1253.1,1252.9,6.69808972]
["bitfinex-derivatives","ETHF0:USTF0",1672890985575,6.68351387,1253.1,1252.9,3.69078972]
["bitfinex-derivatives","ETHF0:USTF0",1672890985784,6.68351387,1253.1,1252.9,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672890985992,6.68351387,1253.1,1252.9,2.99103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890986943,6.68351387,1253.1,1252.9,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672890987154,6.68351387,1253.1,1252.9,2.99103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890988106,6.68351387,1253.1,1252.9,5.99833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890990308,6.68351387,1253.1,1252.9,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890991043,6.68351387,1253.1,1252.9,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890991254,6.68351387,1253.1,1252.9,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890991673,6.68351387,1253.1,1252.9,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672890991993,6.68351387,1253.1,1252.9,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890992932,6.68351387,1253.1,1252.9,5.99833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890997443,6.68351387,1253.1,1252.9,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890997870,4.18351387,1253.1,1252.9,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672890998502,4.18351387,1253.1,1253.0,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672890998717,4.18351387,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672890998921,4.18351387,1253.1,1253.0,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672890999132,11.46221258,1253.2,1253.0,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672891001971,2.5,1253.1,1253.0,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891003438,6.68351387,1253.1,1253.0,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891003766,2.5,1253.1,1253.0,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891005971,11.46221258,1253.2,1253.0,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891006289,6.68351387,1253.2,1253.0,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672891007127,2.5,1253.1,1253.0,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672891007538,6.68351387,1253.2,1253.0,5.99833554]
["bitfinex-derivatives","ETHF0:USTF0",1672891007754,6.68351387,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891008392,6.68351387,1253.2,1253.0,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1672891008603,2.5,1253.1,1253.0,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1672891008813,2.5,1253.1,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891009026,6.68351387,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891009764,6.68351387,1253.1,1252.9,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672891009975,6.68351387,1253.1,1252.9,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672891010707,6.68351387,1253.1,1252.9,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672891010919,6.68351387,1253.1,1252.9,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672891011754,6.68351387,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891012590,6.68351387,1253.1,1252.9,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672891012803,6.68351387,1253.1,1252.9,5.49103554]
["bitfinex-derivatives","ETHF0:USTF0",1672891013016,6.68351387,1253.1,1252.9,8.49833554]
["bitfinex-derivatives","ETHF0:USTF0",1672891015121,11.46221258,1253.2,1253.0,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891015331,6.68351387,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891016276,6.68351387,1253.2,1253.0,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672891016485,6.68351387,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891016685,6.68351387,1253.2,1253.0,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672891017116,11.46221258,1253.2,1253.0,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891019846,6.68351387,1253.2,1253.0,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891021636,6.68351387,1253.2,1253.0,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672891023843,6.68351387,1253.2,1253.0,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1672891024261,6.68351387,1253.2,1253.0,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672891027099,6.68351387,1253.2,1253.0,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891027304,6.68351387,1253.2,1253.0,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672891029413,6.68351387,1253.2,1253.0,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891029623,6.68351387,1253.2,1253.0,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672891031200,6.68351387,1253.2,1253.0,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891031409,6.68351387,1253.2,1253.0,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672891034879,6.68351387,1253.2,1253.0,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891035403,6.68351387,1253.2,1253.0,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672891036875,6.68351387,1253.2,1253.0,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891037086,6.68351387,1253.2,1253.0,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672891038966,11.46221258,1253.2,1253.0,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672891039607,6.68351387,1253.2,1253.0,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672891040237,11.46221258,1253.2,1253.0,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672891041285,4.18351387,1253.1,1253.0,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672891041709,4.18351387,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891042648,4.18351387,1253.1,1252.9,5.99833554]
["bitfinex-derivatives","ETHF0:USTF0",1672891043917,2.5,1253.0,1252.9,5.99833554]
["bitfinex-derivatives","ETHF0:USTF0",1672891045697,2.5,1253.0,1252.9,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672891046647,2.5,1253.0,1252.9,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891058097,2.5,1253.0,1252.8,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672891058620,2.5,1253.0,1252.8,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891059149,2.5,1253.0,1252.8,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672891062509,2.5,1253.0,1252.8,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891063555,2.5,1253.0,1252.8,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672891063763,2.5,1253.0,1252.8,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1672891064189,2.5,1253.0,1252.9,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891070601,6.18351387,1253.1,1252.9,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891072276,2.5,1253.0,1252.9,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891073756,2.5,1253.0,1252.8,6.703199]
["bitfinex-derivatives","ETHF0:USTF0",1672891075753,2.5,1253.0,1252.9,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891076066,2.5,1253.0,1252.9,3.695899]
["bitfinex-derivatives","ETHF0:USTF0",1672891076271,2.5,1253.0,1252.9,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891079537,6.18351387,1253.1,1252.9,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891080055,2.5,1253.0,1252.9,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891087321,2.5,1253.0,1252.9,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672891087736,2.5,1253.0,1252.9,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891087946,2.5,1253.0,1252.9,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672891088576,2.5,1253.0,1252.9,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891088786,2.5,1253.0,1252.9,4.203199]
["bitfinex-derivatives","ETHF0:USTF0",1672891090360,2.5,1253.0,1252.9,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891096050,10.96221258,1253.1,1252.9,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891096678,2.5,1253.0,1252.9,1.195899]
["bitfinex-derivatives","ETHF0:USTF0",1672891102979,2.5,1253.1,1252.9,2.39081022]
["bitfinex-derivatives","ETHF0:USTF0",1672891103185,2.5,1253.1,1253.0,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891103407,2.5,1253.1,1253.0,6.70416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891104554,4.18351387,1253.2,1253.0,6.70416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891104759,2.5,1253.1,1253.0,6.70416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891105181,2.5,1253.1,1253.0,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891105814,2.5,1253.1,1253.0,5.99833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891106134,2.5,1253.1,1253.0,2.99103378]
["bitfinex-derivatives","ETHF0:USTF0",1672891106343,2.5,1253.1,1253.0,5.99833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891106545,2.5,1253.1,1253.0,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891106866,2.5,1253.1,1253.0,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891107073,2.5,1253.1,1253.0,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891108754,2.5,1253.1,1253.0,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891108961,2.5,1253.1,1253.0,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891110755,2.5,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891111913,2.5,1253.1,1252.9,4.49103378]
["bitfinex-derivatives","ETHF0:USTF0",1672891112327,2.5,1253.1,1252.9,7.49833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891112539,2.5,1253.1,1252.9,4.49103378]
["bitfinex-derivatives","ETHF0:USTF0",1672891112751,2.5,1253.1,1252.9,7.49833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891115480,2.5,1253.1,1252.9,4.49103378]
["bitfinex-derivatives","ETHF0:USTF0",1672891115901,2.5,1253.1,1252.9,7.49833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891116738,2.5,1253.1,1252.9,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891118103,2.5,1253.1,1252.9,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891125252,2.5,1253.1,1252.9,3.69686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891125566,2.5,1253.1,1252.9,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891125778,2.5,1253.1,1252.9,3.69686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891125982,2.5,1253.1,1252.9,5.49103378]
["bitfinex-derivatives","ETHF0:USTF0",1672891126194,2.5,1253.1,1252.9,2.99103378]
["bitfinex-derivatives","ETHF0:USTF0",1672891126617,2.5,1253.1,1252.9,5.49103378]
["bitfinex-derivatives","ETHF0:USTF0",1672891127247,2.5,1253.1,1252.9,8.49833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891127774,2.5,1253.1,1252.9,5.49103378]
["bitfinex-derivatives","ETHF0:USTF0",1672891127988,2.5,1253.1,1252.9,8.49833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891128301,6.68351387,1253.2,1253.0,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891128933,6.68351387,1253.2,1253.0,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891129983,6.68351387,1253.2,1253.0,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891131142,2.5,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891131348,6.68351387,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891131772,6.68351387,1253.2,1252.9,5.49103378]
["bitfinex-derivatives","ETHF0:USTF0",1672891131977,6.68351387,1253.2,1252.9,8.49833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891133447,6.68351387,1253.2,1252.9,5.49103378]
["bitfinex-derivatives","ETHF0:USTF0",1672891133875,6.68351387,1253.2,1252.9,8.49833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891134713,6.68351387,1253.2,1252.9,5.49103378]
["bitfinex-derivatives","ETHF0:USTF0",1672891134918,6.68351387,1253.2,1252.9,5.99833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891135343,6.68351387,1253.2,1252.9,2.99103378]
["bitfinex-derivatives","ETHF0:USTF0",1672891135555,6.68351387,1253.2,1252.9,5.99833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891135873,6.68351387,1253.2,1252.9,2.99103378]
["bitfinex-derivatives","ETHF0:USTF0",1672891136186,6.68351387,1253.2,1252.9,5.99833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891137135,6.68351387,1253.2,1252.9,2.99103378]
["bitfinex-derivatives","ETHF0:USTF0",1672891137335,6.68351387,1253.2,1253.0,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891148167,6.68351387,1253.2,1253.0,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891148481,6.68351387,1253.2,1253.0,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891148799,6.68351387,1253.2,1253.0,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891150374,6.68351387,1253.2,1253.0,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891150689,6.68351387,1253.2,1253.0,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891151631,6.68351387,1253.2,1253.0,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891151846,6.68351387,1253.2,1253.0,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891152580,6.68351387,1253.2,1253.0,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891152794,6.68351387,1253.2,1253.0,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891155003,6.68351387,1253.2,1253.0,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891155312,6.68351387,1253.2,1253.0,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891157837,6.68351387,1253.2,1253.0,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891163512,6.68351387,1253.2,1253.0,3.69686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891163722,6.68351387,1253.2,1253.0,2.99103378]
["bitfinex-derivatives","ETHF0:USTF0",1672891164566,6.68351387,1253.2,1253.0,5.99833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891164762,6.68351387,1253.2,1253.0,2.99103378]
["bitfinex-derivatives","ETHF0:USTF0",1672891164974,6.68351387,1253.2,1253.0,5.99833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891165400,6.68351387,1253.2,1253.0,2.99103378]
["bitfinex-derivatives","ETHF0:USTF0",1672891165934,6.68351387,1253.2,1253.0,5.99833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891166564,2.5,1253.2,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891166774,2.5,1253.2,1253.1,3.69686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891166976,2.5,1253.2,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891167820,2.5,1253.2,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891168559,2.5,1253.2,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891168769,2.5,1253.2,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891170557,2.5,1253.2,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891170973,2.5,1253.2,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891172126,2.5,1253.2,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891172341,2.5,1253.2,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891172964,2.5,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891173390,2.5,1253.2,1253.0,5.99833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891174970,2.5,1253.2,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891175182,2.5,1253.2,1253.1,3.69686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891175813,2.5,1253.2,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891176760,6.68351387,1253.3,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891178541,6.68351387,1253.3,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891178751,6.68351387,1253.3,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891179809,6.68351387,1253.3,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891180225,6.68351387,1253.3,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891180434,6.68351387,1253.3,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891180645,6.68351387,1253.3,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891180856,6.68351387,1253.3,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891181065,6.68351387,1253.3,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891183592,6.68351387,1253.3,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891183803,6.68351387,1253.3,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891186951,6.68351387,1253.3,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891187167,6.68351387,1253.3,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891187795,6.68351387,1253.3,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891188006,6.68351387,1253.3,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891188742,2.5,1253.3,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891189265,6.68351387,1253.3,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891189474,6.68351387,1253.3,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891189683,6.68351387,1253.3,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891189904,6.68351387,1253.3,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891190209,6.68351387,1253.3,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891190425,6.68351387,1253.3,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891190636,6.68351387,1253.3,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891191057,2.5,1253.3,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891192424,2.5,1253.3,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891193153,2.5,1253.3,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891193676,6.68351387,1253.3,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891194307,6.68351387,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891195045,6.68351387,1253.3,1253.1,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891196833,6.68351387,1253.3,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891201974,6.68351387,1253.3,1253.0,5.99833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891202189,6.68351387,1253.3,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891202505,6.68351387,1253.3,1253.1,3.69686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891202923,6.68351387,1253.3,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891205549,11.46221258,1253.3,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891206079,4.18351387,1253.2,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891207233,11.46221258,1253.3,1253.1,1.19686472]
["bitfinex-derivatives","ETHF0:USTF0",1672891215745,4.18351387,1253.2,1253.0,5.99833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891216061,2.5,1253.1,1253.0,5.99833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891216265,2.5,1253.1,1253.0,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891216476,2.5,1253.1,1253.0,5.99833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891217218,2.5,1253.1,1253.0,4.20416472]
["bitfinex-derivatives","ETHF0:USTF0",1672891217533,2.5,1253.1,1253.0,5.99833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891218793,2.5,1253.1,1253.0,2.99103378]
["bitfinex-derivatives","ETHF0:USTF0",1672891219005,2.5,1253.1,1253.0,5.99833378]
["bitfinex-derivatives","ETHF0:USTF0",1672891221210,2.5,1253.1,1253.0,4.80146906]
["bitfinex-derivatives","ETHF0:USTF0",1672891221524,2.5,1253.2,1253.0,5.9981801]
["bitfinex-derivatives","ETHF0:USTF0",1672891222673,2.5,1253.2,1253.0,2.9908801]
["bitfinex-derivatives","ETHF0:USTF0",1672891223094,2.5,1253.2,1253.0,5.9981801]
["bitfinex-derivatives","ETHF0:USTF0",1672891223627,2.5,1253.2,1253.0,2.9908801]
["bitfinex-derivatives","ETHF0:USTF0",1672891223837,2.5,1253.2,1253.0,5.9981801]
["bitfinex-derivatives","ETHF0:USTF0",1672891225832,2.5,1253.2,1253.0,2.9908801]
["bitfinex-derivatives","ETHF0:USTF0",1672891226044,2.5,1253.2,1253.0,5.9981801]
["bitfinex-derivatives","ETHF0:USTF0",1672891227724,2.5,1253.2,1253.0,2.9908801]
["bitfinex-derivatives","ETHF0:USTF0",1672891228037,2.5,1253.2,1253.0,5.9981801]
["bitfinex-derivatives","ETHF0:USTF0",1672891228881,2.5,1253.2,1253.1,1.19671104]
["bitfinex-derivatives","ETHF0:USTF0",1672891229197,2.5,1253.2,1253.1,3.69671104]
["bitfinex-derivatives","ETHF0:USTF0",1672891229823,2.5,1253.2,1253.1,1.19671104]
["bitfinex-derivatives","ETHF0:USTF0",1672891232768,6.68351387,1253.2,1253.1,1.19671104]
["bitfinex-derivatives","ETHF0:USTF0",1672891232977,2.5,1253.2,1253.1,1.19671104]
["bitfinex-derivatives","ETHF0:USTF0",1672891233188,2.5,1253.2,1253.0,5.9981801]
["bitfinex-derivatives","ETHF0:USTF0",1672891233392,6.68351387,1253.2,1253.0,5.9981801]
["bitfinex-derivatives","ETHF0:USTF0",1672891234970,6.68351387,1253.2,1253.0,4.20401104]
["bitfinex-derivatives","ETHF0:USTF0",1672891239376,6.68351387,1253.2,1253.0,1.19671104]
["bitfinex-derivatives","ETHF0:USTF0",1672891239909,4.18351387,1253.1,1252.9,5.9981801]
["bitfinex-derivatives","ETHF0:USTF0",1672891240119,2.5,1253.0,1252.9,4.20401104]
["bitfinex-derivatives","ETHF0:USTF0",1672891240322,2.5,1253.0,1252.9,5.9981801]
["bitfinex-derivatives","ETHF0:USTF0",1672891240955,2.5,1253.0,1252.9,2.9908801]
["bitfinex-derivatives","ETHF0:USTF0",1672891244116,2.5,1253.0,1252.9,1.19671104]
["bitfinex-derivatives","ETHF0:USTF0",1672891246113,2.5,1253.0,1252.9,1.18996142]
["bitfinex-derivatives","ETHF0:USTF0",1672891255364,14.66451387,1253.2,1252.9,1.18996142]
["bitfinex-derivatives","ETHF0:USTF0",1672891257566,6.68351387,1253.2,1252.9,2.98413048]
["bitfinex-derivatives","ETHF0:USTF0",1672891258304,6.68351387,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891264407,6.68351387,1253.2,1252.9,2.98413048]
["bitfinex-derivatives","ETHF0:USTF0",1672891264715,6.68351387,1253.2,1252.9,5.99143048]
["bitfinex-derivatives","ETHF0:USTF0",1672891265454,6.68351387,1253.2,1252.9,2.98413048]
["bitfinex-derivatives","ETHF0:USTF0",1672891265770,6.68351387,1253.2,1252.9,5.99143048]
["bitfinex-derivatives","ETHF0:USTF0",1672891267032,6.68351387,1253.2,1252.9,2.98413048]
["bitfinex-derivatives","ETHF0:USTF0",1672891267452,6.68351387,1253.2,1252.9,5.99143048]
["bitfinex-derivatives","ETHF0:USTF0",1672891269974,6.68351387,1253.2,1252.9,4.80146906]
["bitfinex-derivatives","ETHF0:USTF0",1672891270603,6.68351387,1253.2,1252.9,1.79416906]
["bitfinex-derivatives","ETHF0:USTF0",1672891270814,6.68351387,1253.2,1252.9,4.80146906]
["bitfinex-derivatives","ETHF0:USTF0",1672891273017,6.68351387,1253.2,1252.9,1.79416906]
["bitfinex-derivatives","ETHF0:USTF0",1672891273232,6.68351387,1253.2,1252.9,4.80146906]
["bitfinex-derivatives","ETHF0:USTF0",1672891275019,6.68351387,1253.2,1252.9,1.79416906]
["bitfinex-derivatives","ETHF0:USTF0",1672891275226,6.68351387,1253.2,1252.9,4.80146906]
["bitfinex-derivatives","ETHF0:USTF0",1672891276489,6.68351387,1253.2,1252.9,1.79416906]
["bitfinex-derivatives","ETHF0:USTF0",1672891276700,6.68351387,1253.2,1252.9,4.80146906]
["bitfinex-derivatives","ETHF0:USTF0",1672891277540,4.18351387,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891277752,4.18351387,1253.2,1253.0,4.29416906]
["bitfinex-derivatives","ETHF0:USTF0",1672891277961,11.46221258,1253.3,1253.0,4.29416906]
["bitfinex-derivatives","ETHF0:USTF0",1672891278164,6.68351387,1253.3,1253.0,4.29416906]
["bitfinex-derivatives","ETHF0:USTF0",1672891278907,6.68351387,1253.3,1253.0,7.30146906]
["bitfinex-derivatives","ETHF0:USTF0",1672891279847,13.38561258,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891280058,8.60691387,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891280482,11.10691387,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891280793,6.68351387,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891281218,2.5,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891283316,18.14151387,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891283527,2.5,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891284794,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891290902,2.5,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891294684,6.68351387,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891294685,4.18351387,1253.6,1253.3,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672891295003,18.14151387,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891295212,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891295734,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891297099,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891297735,2.5,1253.7,1253.3,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672891300254,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891301098,2.49477877,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891301625,2.49477877,1253.7,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891301835,2.49477877,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891302672,2.49477877,1253.7,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891305615,2.49477877,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891306139,2.49477877,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891308868,2.49477877,1253.7,1253.4,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672891309089,2.49477877,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891313190,2.49477877,1253.7,1253.4,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672891313398,2.49477877,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891318975,2.49477877,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891320024,2.49477877,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891320236,2.49477877,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891320447,2.49477877,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891321080,2.49477877,1253.7,1253.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891321923,2.49477877,1253.7,1253.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891322137,2.49477877,1253.7,1253.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891322556,2.49477877,1253.7,1253.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891322768,2.49477877,1253.7,1253.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891322978,2.49477877,1253.7,1253.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891323182,2.49477877,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891323389,2.49477877,1253.7,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891323922,2.49477877,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891324128,2.49477877,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891324967,2.49477877,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891325179,6.67829264,1253.7,1253.3,7.30146906]
["bitfinex-derivatives","ETHF0:USTF0",1672891327696,3.0073,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891327912,2.0,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891328115,6.18351387,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891328323,2.0,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891329388,6.18351387,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891329799,2.0,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891330326,6.18351387,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891330538,2.0,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891330745,2.0,1253.5,1253.1,1.79416906]
["bitfinex-derivatives","ETHF0:USTF0",1672891330955,2.0,1253.5,1253.1,4.80146906]
["bitfinex-derivatives","ETHF0:USTF0",1672891331275,6.18351387,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891333064,2.0,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891333383,3.0073,1253.4,1253.1,7.30146906]
["bitfinex-derivatives","ETHF0:USTF0",1672891333798,2.5,1253.3,1253.1,7.30146906]
["bitfinex-derivatives","ETHF0:USTF0",1672891334431,2.5,1253.3,1253.1,7.28046906]
["bitfinex-derivatives","ETHF0:USTF0",1672891335062,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891335899,6.18351387,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891338219,2.0,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891339895,6.18351387,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891340109,2.0,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891341053,6.68351387,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891341263,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891344214,2.5,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891348313,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891348526,2.5,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891350730,23.5217399,1253.8,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891351044,2.5,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891352304,6.68351387,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891352513,2.5,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891352724,2.5,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891353044,2.5,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891354730,2.5,1253.7,1253.4,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672891354941,2.5,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891355153,2.5,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891355674,2.5,1253.8,1253.4,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672891355988,2.5,1253.8,1253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891357356,2.5,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891357567,2.5,1253.8,1253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891359562,2.5,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891359766,2.5,1253.8,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891359971,6.68351387,1253.8,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891360822,4.18351387,1253.7,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891361028,2.5,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891362714,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891362927,2.5,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891363237,2.5,1253.6,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891363448,6.68351387,1253.6,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891365120,9.69081387,1253.6,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891366079,9.69081387,1253.6,1253.2,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891366916,6.68351387,1253.6,1253.2,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891367129,9.69081387,1253.6,1253.2,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891370282,6.68351387,1253.6,1253.2,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891370596,9.69081387,1253.6,1253.2,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891370806,6.68351387,1253.6,1253.2,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891371018,9.69081387,1253.6,1253.2,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891372287,6.68351387,1253.6,1253.2,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891372802,9.69081387,1253.6,1253.2,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891375957,6.68351387,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891376271,6.68351387,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891377526,6.68351387,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891377954,6.68351387,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891378584,6.68351387,1253.6,1253.3,4.20126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891378797,7.19081387,1253.7,1253.3,4.20126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891378998,2.5,1253.6,1253.4,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891380580,2.5,1253.6,1253.4,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891381733,2.5,1253.6,1253.4,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891381941,2.5,1253.6,1253.4,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891383097,2.5,1253.6,1253.4,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891383312,2.5,1253.6,1253.4,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891383841,2.5,1253.6,1253.4,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891384156,2.5,1253.6,1253.4,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891385100,2.5,1253.6,1253.4,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891385317,2.5,1253.6,1253.4,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891386468,2.5,1253.6,1253.4,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891386782,2.5,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891386994,2.5,1253.6,1253.4,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891387193,2.5,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891390457,2.5,1253.6,1253.4,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891390661,2.5,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891391397,2.5,1253.6,1253.4,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891391606,2.5,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891392659,2.5,1253.6,1253.4,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891393075,6.68351387,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891396551,6.68351387,1253.8,1253.4,5.48437406]
["bitfinex-derivatives","ETHF0:USTF0",1672891396757,6.68351387,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891397704,6.68351387,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891399490,6.68351387,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891402751,6.68351387,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891403061,6.68351387,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891403908,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891405278,18.14151387,1254.0,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891405480,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891405697,2.5,1253.9,1253.7,3.00470975]
["bitfinex-derivatives","ETHF0:USTF0",1672891408116,2.5,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891408326,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891408747,2.5,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891408951,6.68351387,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891409371,11.46221258,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891410533,2.5,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891412526,2.5,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891413366,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891413575,2.5,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891414843,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891415587,2.49714907,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891415999,2.49714907,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891416528,2.49714907,1253.7,1253.4,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891416736,6.68066294,1253.7,1253.4,1.19396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891417157,6.68066294,1253.7,1253.3,7.49167406]
["bitfinex-derivatives","ETHF0:USTF0",1672891418419,6.68066294,1253.7,1253.4,1.19396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891419363,6.68066294,1253.7,1253.3,7.49167406]
["bitfinex-derivatives","ETHF0:USTF0",1672891419683,6.68066294,1253.7,1253.4,1.19396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891419887,6.68066294,1253.7,1253.3,7.49167406]
["bitfinex-derivatives","ETHF0:USTF0",1672891420309,6.68066294,1253.7,1253.4,1.19396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891421996,6.68066294,1253.7,1253.4,4.20126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891422931,2.49714907,1253.7,1253.5,1.19396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891423145,2.49714907,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891425143,2.49714907,1253.7,1253.5,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891425561,2.49714907,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891427981,2.49714907,1253.7,1253.5,5.48437406]
["bitfinex-derivatives","ETHF0:USTF0",1672891428199,2.49714907,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891429357,2.5,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891429675,2.5,1253.8,1253.5,5.48437406]
["bitfinex-derivatives","ETHF0:USTF0",1672891429988,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891430822,6.68351387,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891431040,6.68351387,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891433139,6.68351387,1253.9,1253.6,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891434087,6.68351387,1253.9,1253.6,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891434292,6.68351387,1253.9,1253.6,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891434606,6.68351387,1253.9,1253.6,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891434816,6.68351387,1253.9,1253.6,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891435450,6.68351387,1253.9,1253.6,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891436185,6.68351387,1253.9,1253.6,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891436605,6.68351387,1253.9,1253.6,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891436803,6.68351387,1253.9,1253.6,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891437757,6.68351387,1253.9,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891438811,6.68351387,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891439124,6.68351387,1253.9,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891440383,6.68351387,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891440591,6.68351387,1253.9,1253.5,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891440800,4.18351387,1253.8,1253.5,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891441010,2.5,1253.7,1253.5,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891441649,2.5,1253.7,1253.5,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891445328,2.5,1253.7,1253.5,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891445644,2.5,1253.7,1253.5,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891448265,4.18351387,1253.8,1253.5,8.49167406]
["bitfinex-derivatives","ETHF0:USTF0",1672891448887,7.27869871,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891448888,4.18351387,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891449103,28.30043861,1254.0,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891449310,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891453419,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891453626,18.14151387,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891453945,2.5,1253.9,1253.6,13.46537406]
["bitfinex-derivatives","ETHF0:USTF0",1672891454155,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891454462,2.5,1253.9,1253.6,14.68226391]
["bitfinex-derivatives","ETHF0:USTF0",1672891454672,6.68351387,1253.9,1253.6,14.68226391]
["bitfinex-derivatives","ETHF0:USTF0",1672891457098,6.68351387,1253.9,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891458561,6.68351387,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891458879,6.68351387,1253.9,1253.6,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891460250,6.68351387,1253.9,1253.6,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891461089,6.68351387,1253.9,1253.6,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891461301,11.46221258,1253.9,1253.6,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891462138,4.18351387,1253.8,1253.6,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891462348,2.5,1253.7,1253.6,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891463616,4.18351387,1253.8,1253.6,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891465405,6.68351387,1253.9,1253.7,1.19396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891466353,6.68351387,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891467502,6.68351387,1253.9,1253.7,1.19396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891467714,6.68351387,1253.9,1253.7,4.20126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891467926,6.68351387,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891468662,6.68351387,1253.9,1253.7,4.20126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891468974,6.68351387,1253.9,1253.7,1.19396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891469185,6.68351387,1253.9,1253.7,4.20126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891472024,6.68351387,1253.9,1253.7,1.19396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891472236,6.68351387,1253.9,1253.7,4.20126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891474758,6.68351387,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891477596,6.68351387,1253.9,1253.6,5.48437406]
["bitfinex-derivatives","ETHF0:USTF0",1672891477812,6.68351387,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891478529,6.68351387,1253.9,1253.6,5.48437406]
["bitfinex-derivatives","ETHF0:USTF0",1672891478739,6.68351387,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891481688,6.68351387,1253.9,1253.6,5.48437406]
["bitfinex-derivatives","ETHF0:USTF0",1672891481899,6.68351387,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891482845,6.68351387,1253.9,1253.6,5.48437406]
["bitfinex-derivatives","ETHF0:USTF0",1672891483054,6.68351387,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891484210,6.68351387,1253.9,1253.7,4.20126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891484420,2.5,1253.9,1253.7,5.99167406]
["bitfinex-derivatives","ETHF0:USTF0",1672891484735,4.18351387,1254.0,1253.8,1.19396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891485053,6.68351387,1254.1,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891485892,4.18351387,1254.1,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891486112,11.46221258,1254.2,1253.9,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891486323,2.5,1254.1,1253.9,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891487270,6.68351387,1254.2,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891487482,2.5,1254.1,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891488210,6.68351387,1254.2,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891488425,2.5,1254.1,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891489792,6.68351387,1254.1,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891490625,6.68351387,1254.1,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891490626,4.18351387,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891490831,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891492525,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891493364,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891496731,4.18351387,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891507229,11.46221258,1254.1,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891508397,11.46221258,1254.1,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891508934,11.46221258,1254.1,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891509146,6.68351387,1254.1,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891510301,11.46221258,1254.1,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891510823,11.46221258,1254.1,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891511140,11.46221258,1254.1,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891511345,6.68351387,1254.1,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891512190,11.46221258,1254.1,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891512402,11.46221258,1254.1,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891512615,11.46221258,1254.1,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891513133,6.68351387,1254.1,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891514078,11.46221258,1254.1,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891514291,11.46221258,1254.1,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891515973,6.68351387,1254.1,1253.8,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891516183,6.68351387,1254.1,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891516396,6.68351387,1254.1,1253.8,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891516814,6.68351387,1254.1,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891517557,2.5,1253.9,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891517758,2.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891518607,2.5,1253.9,1253.7,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891519026,4.18351387,1254.0,1253.7,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891519445,2.5,1253.9,1253.7,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891521449,2.5,1253.9,1253.7,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891521966,4.18351387,1254.0,1253.7,8.49167406]
["bitfinex-derivatives","ETHF0:USTF0",1672891524909,2.5,1253.9,1253.7,8.49167406]
["bitfinex-derivatives","ETHF0:USTF0",1672891525437,4.18351387,1254.0,1253.7,8.49167406]
["bitfinex-derivatives","ETHF0:USTF0",1672891526595,4.18351387,1254.0,1253.7,5.48437406]
["bitfinex-derivatives","ETHF0:USTF0",1672891526807,4.18351387,1254.0,1253.7,8.49167406]
["bitfinex-derivatives","ETHF0:USTF0",1672891527122,4.18351387,1254.0,1253.8,1.19396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891527332,4.18351387,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891529434,4.18351387,1254.0,1253.8,4.20126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891530586,4.18351387,1254.0,1253.8,1.19396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891530898,4.18351387,1254.0,1253.8,4.20126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891537110,4.18351387,1254.0,1253.8,1.19396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891537851,4.18351387,1254.0,1253.8,4.20126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891539637,4.18351387,1254.0,1253.8,5.99167406]
["bitfinex-derivatives","ETHF0:USTF0",1672891542159,4.18351387,1254.0,1253.8,4.20126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891543528,4.18351387,1254.0,1253.8,1.19396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891543739,4.18351387,1254.0,1253.8,4.20126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891544046,4.18351387,1254.0,1253.8,5.99167406]
["bitfinex-derivatives","ETHF0:USTF0",1672891545942,4.18351387,1254.0,1253.8,2.98437406]
["bitfinex-derivatives","ETHF0:USTF0",1672891546154,4.18351387,1254.0,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891547309,4.18351387,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891547938,4.18351387,1254.0,1253.8,1.19396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891548152,8.96221258,1254.0,1253.8,1.19396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891548359,2.5,1253.9,1253.7,4.20126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891548678,4.18351387,1253.8,1253.7,4.20126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891548887,4.18351387,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891549406,4.18351387,1253.8,1253.7,4.20126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891549621,11.46221258,1253.9,1253.7,4.20126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891549938,4.18351387,1253.8,1253.7,4.20126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891550150,11.46221258,1253.9,1253.6,8.49167406]
["bitfinex-derivatives","ETHF0:USTF0",1672891550784,6.68351387,1253.9,1253.6,8.49167406]
["bitfinex-derivatives","ETHF0:USTF0",1672891550977,6.68351387,1253.9,1253.6,5.48437406]
["bitfinex-derivatives","ETHF0:USTF0",1672891551295,6.68351387,1253.9,1253.6,8.49167406]
["bitfinex-derivatives","ETHF0:USTF0",1672891551512,11.46221258,1253.9,1253.6,8.49167406]
["bitfinex-derivatives","ETHF0:USTF0",1672891552143,6.68351387,1253.9,1253.6,8.49167406]
["bitfinex-derivatives","ETHF0:USTF0",1672891552559,6.68351387,1253.9,1253.6,6.70126391]
["bitfinex-derivatives","ETHF0:USTF0",1672891552769,6.68351387,1253.9,1253.6,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891553406,6.68351387,1253.9,1253.6,1.19396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891553837,11.46221258,1253.9,1253.6,1.19396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891554887,14.46951258,1253.9,1253.6,1.19396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891555092,11.46221258,1253.9,1253.6,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891555408,9.69081387,1253.9,1253.6,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891557720,6.68351387,1253.9,1253.6,3.69396391]
["bitfinex-derivatives","ETHF0:USTF0",1672891559402,6.68351387,1253.9,1253.6,3.68901337]
["bitfinex-derivatives","ETHF0:USTF0",1672891568764,6.68351387,1253.9,1253.6,1.18901337]
["bitfinex-derivatives","ETHF0:USTF0",1672891569180,3.0073,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891569498,2.0,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891570227,2.0,1253.7,1253.5,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891570646,2.0,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891570965,2.0,1253.7,1253.5,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891575803,2.5,1253.8,1253.5,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891577156,2.5,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891577366,2.5,1253.8,1253.3,9.77141015]
["bitfinex-derivatives","ETHF0:USTF0",1672891577367,4.1887,1253.7,1253.3,9.77141015]
["bitfinex-derivatives","ETHF0:USTF0",1672891577583,8.37221387,1253.7,1253.2,12.18852037]
["bitfinex-derivatives","ETHF0:USTF0",1672891577793,6.18351387,1253.6,1253.2,9.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891578001,2.0,1253.6,1253.2,9.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891578527,2.0,1253.6,1253.2,12.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891579581,5.0073,1253.6,1253.2,12.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891580101,5.0073,1253.6,1253.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891580305,3.0073,1253.4,1253.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891580515,2.5,1253.3,1253.0,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891580725,2.5,1253.3,1253.0,9.68852037]
["bitfinex-derivatives","ETHF0:USTF0",1672891581366,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891581678,2.5,1253.3,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891581886,2.5,1253.3,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891582205,3.6814,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891582412,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891583258,2.5,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891584090,2.5,1253.5,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891584300,2.5,1253.5,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891591246,2.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891591557,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891592185,2.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891592719,2.5,1253.5,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891593038,2.5,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891593239,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891594195,2.5,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891594819,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891597866,2.5,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891599022,2.5,1253.5,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891599233,2.5,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891599545,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891601865,2.5,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891602388,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891603217,2.5,1253.5,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891603433,2.5,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891603648,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891604387,2.5,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891604589,2.5,1253.5,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891605112,2.5,1253.5,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891606903,2.5,1253.5,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891607324,2.5,1253.5,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891607533,2.5,1253.5,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891608064,2.5,1253.5,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891608274,5.5073,1253.5,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891608799,5.5073,1253.5,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891609008,9.69081387,1253.5,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891609328,5.5073,1253.5,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891610584,5.5073,1253.5,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891610794,2.5,1253.5,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891611006,5.5073,1253.5,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891612061,9.69081387,1253.5,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891614360,9.69081387,1253.5,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891614576,9.69081387,1253.5,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891615633,6.68351387,1253.5,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891615945,14.46951258,1253.5,1253.2,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891616680,11.46221258,1253.5,1253.2,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891616893,14.46951258,1253.5,1253.2,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891618566,14.46366938,1253.5,1253.2,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891619933,11.45636938,1253.5,1253.2,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891620144,14.46366938,1253.5,1253.2,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891621832,4.18351387,1253.4,1253.2,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891622032,2.5,1253.3,1253.1,9.68852037]
["bitfinex-derivatives","ETHF0:USTF0",1672891622989,2.5,1253.3,1253.2,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891623723,2.5,1253.3,1253.1,7.18852037]
["bitfinex-derivatives","ETHF0:USTF0",1672891623934,2.5,1253.3,1253.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891624142,5.5073,1253.3,1253.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891624352,9.69081387,1253.3,1253.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891624561,5.5073,1253.3,1253.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891624786,2.5,1253.3,1253.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891631831,2.5,1253.3,1253.0,6.68122037]
["bitfinex-derivatives","ETHF0:USTF0",1672891632144,2.5,1253.3,1253.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891632352,2.5,1253.3,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891632989,2.5,1253.3,1253.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891633301,2.5,1253.3,1253.0,6.68122037]
["bitfinex-derivatives","ETHF0:USTF0",1672891634876,2.5,1253.3,1253.0,4.18122037]
["bitfinex-derivatives","ETHF0:USTF0",1672891635089,2.5,1253.3,1253.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891636136,2.5,1253.3,1253.0,6.68122037]
["bitfinex-derivatives","ETHF0:USTF0",1672891639810,2.5,1253.3,1253.0,4.18122037]
["bitfinex-derivatives","ETHF0:USTF0",1672891640025,7.19081387,1253.2,1252.9,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891640653,7.19081387,1253.2,1252.9,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891640864,7.19081387,1253.2,1252.9,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891641181,2.5,1253.1,1252.8,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891643174,2.5,1253.1,1252.8,6.68122037]
["bitfinex-derivatives","ETHF0:USTF0",1672891644123,2.5,1253.1,1252.8,9.68852037]
["bitfinex-derivatives","ETHF0:USTF0",1672891644536,2.5,1253.1,1252.8,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891644743,2.5,1253.1,1252.8,9.68852037]
["bitfinex-derivatives","ETHF0:USTF0",1672891645386,2.5,1253.1,1252.8,6.68122037]
["bitfinex-derivatives","ETHF0:USTF0",1672891645588,2.5,1253.1,1252.8,9.68852037]
["bitfinex-derivatives","ETHF0:USTF0",1672891645799,2.5,1253.1,1252.8,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891646012,2.5,1253.1,1252.8,9.68852037]
["bitfinex-derivatives","ETHF0:USTF0",1672891646220,2.5,1253.1,1252.8,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891646541,2.5,1253.1,1252.8,9.68852037]
["bitfinex-derivatives","ETHF0:USTF0",1672891646753,2.5,1253.1,1252.8,6.68122037]
["bitfinex-derivatives","ETHF0:USTF0",1672891647389,2.5,1253.1,1252.8,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891647598,2.5,1253.1,1252.8,6.68122037]
["bitfinex-derivatives","ETHF0:USTF0",1672891648013,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891648223,2.5,1253.1,1252.9,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891648644,2.5,1253.1,1252.9,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891648860,2.5,1253.1,1252.9,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891649910,2.0,1253.2,1252.9,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891650951,2.0,1253.2,1252.9,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891651376,2.0,1253.2,1252.9,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891651697,2.0,1253.2,1252.9,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891652431,2.0,1253.2,1252.9,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891653058,2.0,1253.2,1252.9,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891653477,2.0,1253.2,1252.9,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891653907,2.0,1253.2,1252.9,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891654429,2.0,1253.2,1252.9,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891656529,2.0,1253.2,1252.9,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891656850,2.0,1253.2,1252.9,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891657376,5.0073,1253.2,1252.9,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891657788,2.0,1253.2,1252.9,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891658004,5.0073,1253.2,1252.9,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891658427,2.0,1253.2,1252.9,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891671987,2.0,1253.2,1252.9,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891674936,2.0,1253.2,1252.9,7.18852037]
["bitfinex-derivatives","ETHF0:USTF0",1672891675462,2.0,1253.2,1252.9,4.18122037]
["bitfinex-derivatives","ETHF0:USTF0",1672891675678,2.0,1253.2,1252.9,7.18852037]
["bitfinex-derivatives","ETHF0:USTF0",1672891676825,2.0,1253.2,1252.9,4.18122037]
["bitfinex-derivatives","ETHF0:USTF0",1672891677036,2.0,1253.2,1252.9,7.18852037]
["bitfinex-derivatives","ETHF0:USTF0",1672891677251,2.0,1253.2,1252.9,4.18122037]
["bitfinex-derivatives","ETHF0:USTF0",1672891677769,2.0,1253.2,1252.9,7.18852037]
["bitfinex-derivatives","ETHF0:USTF0",1672891677981,2.0,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891678393,2.0,1253.2,1253.0,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891679555,2.0,1253.2,1253.0,5.48649257]
["bitfinex-derivatives","ETHF0:USTF0",1672891680188,2.0,1253.2,1253.0,2.98649257]
["bitfinex-derivatives","ETHF0:USTF0",1672891682188,6.18351387,1253.2,1253.0,2.98649257]
["bitfinex-derivatives","ETHF0:USTF0",1672891682404,2.5,1253.1,1253.0,2.98649257]
["bitfinex-derivatives","ETHF0:USTF0",1672891682608,2.5,1253.1,1253.0,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891682816,2.5,1253.1,1253.0,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891683247,9.69081387,1253.3,1253.0,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891683454,9.69081387,1253.3,1253.1,1.19616254]
["bitfinex-derivatives","ETHF0:USTF0",1672891683874,9.69081387,1253.3,1253.1,1.19284891]
["bitfinex-derivatives","ETHF0:USTF0",1672891684297,4.18351387,1253.3,1253.1,5.99055906]
["bitfinex-derivatives","ETHF0:USTF0",1672891684504,11.46221258,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891684822,6.68351387,1253.4,1253.2,3.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891685131,2.5,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891685658,6.68351387,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891687343,2.5,1253.4,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891687659,2.5,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891687972,6.68351387,1253.4,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891689234,2.5,1253.4,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891689866,2.5,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891690075,8.96221258,1253.5,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891690288,11.46221258,1253.5,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891691126,11.46221258,1253.5,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891691332,11.46221258,1253.5,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891692606,11.46221258,1253.5,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891692918,2.5,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891693119,2.5,1253.4,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891693972,2.5,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891694174,2.5,1253.4,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891694922,2.5,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891695229,2.5,1253.4,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891696285,2.5,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891696496,2.5,1253.4,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891697439,2.5,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891697753,2.5,1253.4,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891698700,9.69081387,1253.5,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891699745,7.19081387,1253.5,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891699959,9.69081387,1253.5,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891700910,6.68351387,1253.5,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891702165,6.68351387,1253.5,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891702376,6.68351387,1253.5,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891702806,2.5,1253.4,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891703539,2.5,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891703757,2.5,1253.4,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891704387,2.5,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891704596,2.5,1253.4,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891705123,6.68351387,1253.5,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891705335,2.5,1253.4,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891705536,2.5,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891705746,2.5,1253.4,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891706700,6.68351387,1253.5,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891707012,2.5,1253.4,1253.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891709216,2.5,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891709436,2.5,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891709637,2.5,1253.4,1253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891710058,2.5,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891711530,2.5,1253.4,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891711740,2.5,1253.4,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891712160,2.5,1253.4,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891712369,2.5,1253.4,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891712576,2.5,1253.4,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891712788,2.5,1253.4,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891713321,2.5,1253.4,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891713837,2.5,1253.4,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891714372,6.68351387,1253.4,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891714792,6.68351387,1253.4,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891715115,6.68351387,1253.4,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891715635,2.5,1253.4,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891715947,6.68351387,1253.4,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891717729,6.68351387,1253.4,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891717940,6.68351387,1253.4,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891719307,6.68351387,1253.4,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891719527,6.68351387,1253.4,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891720259,6.68351387,1253.4,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891720462,6.68351387,1253.4,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891721628,6.68351387,1253.4,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891721829,6.68351387,1253.4,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891722257,6.68351387,1253.4,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891722468,6.68351387,1253.4,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891724153,6.68351387,1253.4,1253.1,9.68852037]
["bitfinex-derivatives","ETHF0:USTF0",1672891724780,6.68351387,1253.4,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891725935,6.68351387,1253.4,1253.1,9.68852037]
["bitfinex-derivatives","ETHF0:USTF0",1672891726469,4.18351387,1253.4,1253.2,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891726669,2.5,1253.4,1253.2,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891728572,6.68351387,1253.5,1253.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891728781,2.5,1253.4,1253.3,6.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891729833,2.5,1253.5,1253.3,6.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891730458,2.5,1253.5,1253.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891730673,2.5,1253.5,1253.3,6.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891731088,2.5,1253.5,1253.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891731409,2.5,1253.5,1253.3,6.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891732037,2.5,1253.5,1253.3,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891732246,2.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891732456,6.68351387,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891734566,6.68351387,1253.5,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891735300,6.68351387,1253.5,1253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891737718,6.68351387,1253.5,1253.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891737927,6.68351387,1253.5,1253.2,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891739818,6.68351387,1253.5,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891740345,6.68351387,1253.5,1253.2,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891740974,6.68351387,1253.5,1253.2,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891743922,6.68351387,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891744865,6.68351387,1253.5,1253.2,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891745072,6.68351387,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891746753,6.68351387,1253.5,1253.2,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891746963,6.68351387,1253.5,1253.2,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891748869,6.68351387,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891749069,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891749708,2.5,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891750021,4.18351387,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891750433,6.68351387,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891752123,2.5,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891752329,2.5,1253.5,1253.3,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891752646,4.18351387,1253.7,1253.3,9.68852037]
["bitfinex-derivatives","ETHF0:USTF0",1672891752857,2.5,1253.6,1253.5,3.00020842]
["bitfinex-derivatives","ETHF0:USTF0",1672891754328,6.68351387,1253.7,1253.5,3.00020842]
["bitfinex-derivatives","ETHF0:USTF0",1672891754540,2.5,1253.7,1253.5,3.00020842]
["bitfinex-derivatives","ETHF0:USTF0",1672891755901,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891757167,6.68351387,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891757372,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891758951,2.5,1253.7,1253.3,12.27141015]
["bitfinex-derivatives","ETHF0:USTF0",1672891759164,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891760226,6.68351387,1253.7,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891762425,11.46221258,1253.7,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891763585,19.44321258,1253.7,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891763792,3.0073,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891764000,2.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891765368,2.5,1253.5,1253.2,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891765584,2.5,1253.5,1253.2,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891765799,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891768208,2.5,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891768633,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891768841,2.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891769044,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891769681,2.5,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891770520,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891770732,2.5,1253.5,1253.2,3.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891770946,2.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891771156,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891771682,2.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891773155,2.5,1253.5,1253.2,6.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891773358,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891773782,2.49752242,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891774832,2.49752242,1253.5,1253.2,3.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891775050,2.49752242,1253.5,1253.2,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891775257,2.49752242,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891775569,2.49752242,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891776094,2.49752242,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891776407,2.49752242,1253.5,1253.2,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891776833,2.49752242,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891777249,2.49752242,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891777451,6.68103629,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891777666,9.68833629,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891779041,6.68103629,1253.5,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891779353,9.68833629,1253.5,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891780729,6.68103629,1253.5,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891780931,9.68833629,1253.5,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891781135,6.68103629,1253.5,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891781348,9.68833629,1253.5,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891782718,6.68103629,1253.5,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891782923,9.68833629,1253.5,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891783136,14.467035,1253.5,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891783342,9.68833629,1253.5,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891785975,9.68833629,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891787343,9.68833629,1253.5,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891787553,6.68103629,1253.5,1253.0,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891787970,9.68833629,1253.5,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891788179,6.68103629,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891788390,9.68833629,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891789339,9.68833629,1253.5,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891789543,9.68833629,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891790069,6.68103629,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891790810,9.68833629,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891791021,6.68103629,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891791232,9.68833629,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891791751,9.68833629,1253.5,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891792595,9.68833629,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891793974,6.68103629,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891794183,9.68833629,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891794502,6.68103629,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891794812,9.68833629,1253.5,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891795550,6.68103629,1253.5,1253.0,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672891795753,9.68833629,1253.5,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891795960,9.68833629,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891796918,14.467035,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891797441,9.68833629,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891797757,6.68103629,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891797970,9.68833629,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891798181,14.467035,1253.5,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891799014,11.459735,1253.5,1253.0,6.68122037]
["bitfinex-derivatives","ETHF0:USTF0",1672891799227,14.467035,1253.5,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891799438,14.467035,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891799653,4.18351387,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891799864,2.0,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891802281,2.0,1253.3,1253.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672891802483,2.0,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891804694,2.0,1253.3,1253.2,3.69425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891804908,14.467035,1253.5,1253.2,3.69425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891806801,11.459735,1253.5,1253.2,3.69425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891807015,14.467035,1253.5,1253.2,6.70155061]
["bitfinex-derivatives","ETHF0:USTF0",1672891807320,14.467035,1253.5,1253.2,3.69425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891807536,14.467035,1253.5,1253.2,6.70155061]
["bitfinex-derivatives","ETHF0:USTF0",1672891807851,9.68833629,1253.5,1253.2,6.70155061]
["bitfinex-derivatives","ETHF0:USTF0",1672891808061,9.68833629,1253.5,1253.2,8.49196076]
["bitfinex-derivatives","ETHF0:USTF0",1672891809213,6.68103629,1253.5,1253.2,8.49196076]
["bitfinex-derivatives","ETHF0:USTF0",1672891810379,6.68103629,1253.5,1253.2,5.48466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891810577,6.68103629,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891810787,6.68103629,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891811418,6.68103629,1253.5,1253.3,4.20155061]
["bitfinex-derivatives","ETHF0:USTF0",1672891813107,6.68103629,1253.5,1253.2,3.69425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891813424,11.459735,1253.5,1253.2,3.69425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891815523,11.459735,1253.5,1253.1,5.99196076]
["bitfinex-derivatives","ETHF0:USTF0",1672891815835,2.0,1253.3,1253.1,5.99196076]
["bitfinex-derivatives","ETHF0:USTF0",1672891817630,2.0,1253.3,1253.1,2.98466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891818885,6.18351387,1253.3,1253.1,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891819098,6.18351387,1253.3,1253.0,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891819407,7.19081387,1253.2,1253.0,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891820040,2.5,1253.1,1252.9,5.48466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891820996,2.5,1253.1,1253.0,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891821193,2.5,1253.1,1253.0,3.69425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891822145,2.5,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891825084,9.19081387,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891825612,9.19081387,1253.3,1252.9,5.48466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891825824,9.19081387,1253.3,1253.0,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891826030,9.19081387,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891826769,6.18351387,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891826980,9.19081387,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891827715,6.18351387,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891828034,9.19081387,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891828871,9.19081387,1253.3,1252.9,8.49196076]
["bitfinex-derivatives","ETHF0:USTF0",1672891829185,9.19081387,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891832341,6.18351387,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891833076,9.19081387,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891834338,17.17181387,1253.3,1252.9,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891834547,17.17181387,1253.3,1252.8,4.18122037]
["bitfinex-derivatives","ETHF0:USTF0",1672891834548,17.17181387,1253.3,1252.8,5.48466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891834755,4.18351387,1253.2,1252.9,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891834965,2.5,1253.1,1252.9,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891835175,2.5,1253.1,1252.9,3.69425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891836129,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891836860,2.5,1253.1,1252.8,5.48466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891837389,5.5073,1253.1,1252.8,5.48466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891837704,2.5,1253.1,1252.8,5.48466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891837914,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891838118,2.5,1253.1,1252.9,3.69425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891841804,2.5,1253.1,1252.9,3.69072203]
["bitfinex-derivatives","ETHF0:USTF0",1672891843696,17.17181387,1253.3,1252.9,3.69072203]
["bitfinex-derivatives","ETHF0:USTF0",1672891845161,17.17181387,1253.3,1252.9,6.69802203]
["bitfinex-derivatives","ETHF0:USTF0",1672891845368,14.16451387,1253.3,1252.9,3.69072203]
["bitfinex-derivatives","ETHF0:USTF0",1672891846000,17.17181387,1253.3,1252.9,6.69802203]
["bitfinex-derivatives","ETHF0:USTF0",1672891846742,14.16451387,1253.3,1252.9,3.69072203]
["bitfinex-derivatives","ETHF0:USTF0",1672891846952,17.17181387,1253.3,1252.9,3.69072203]
["bitfinex-derivatives","ETHF0:USTF0",1672891847785,14.16451387,1253.3,1252.9,3.69072203]
["bitfinex-derivatives","ETHF0:USTF0",1672891847998,17.17181387,1253.3,1252.9,3.69072203]
["bitfinex-derivatives","ETHF0:USTF0",1672891848636,14.16451387,1253.3,1252.9,3.69072203]
["bitfinex-derivatives","ETHF0:USTF0",1672891848846,3.0073,1253.2,1252.9,3.69072203]
["bitfinex-derivatives","ETHF0:USTF0",1672891849044,14.16451387,1253.3,1252.9,3.69072203]
["bitfinex-derivatives","ETHF0:USTF0",1672891849045,2.5,1253.1,1252.9,3.69072203]
["bitfinex-derivatives","ETHF0:USTF0",1672891849998,2.5,1253.1,1252.9,5.48113218]
["bitfinex-derivatives","ETHF0:USTF0",1672891850732,2.5,1253.1,1252.9,3.69072203]
["bitfinex-derivatives","ETHF0:USTF0",1672891851784,2.4958683,1253.1,1252.9,5.48113218]
["bitfinex-derivatives","ETHF0:USTF0",1672891853259,2.4958683,1253.1,1252.9,2.98466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891853460,5.5031683,1253.1,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891853665,9.68668217,1253.1,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891855355,9.68668217,1253.1,1252.8,2.98466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891855560,9.68668217,1253.1,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891855988,9.68668217,1253.1,1252.8,2.98466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891856198,9.68668217,1253.1,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891856408,9.68668217,1253.1,1252.8,2.98466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891856616,9.68668217,1253.1,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891857667,6.67938217,1253.1,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891857984,9.68668217,1253.1,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891858721,6.67938217,1253.1,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891858926,9.68668217,1253.1,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891859139,6.67938217,1253.1,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891859460,9.68668217,1253.1,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891862402,6.67938217,1253.1,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891862721,9.68668217,1253.1,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891864082,6.67938217,1253.1,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891864294,9.68668217,1253.1,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891865019,6.67938217,1253.1,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891865237,9.68668217,1253.1,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891867771,3.0073,1253.0,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891868080,2.5,1252.9,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891869118,2.5,1252.9,1252.7,10.48466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891869969,2.5,1252.9,1252.7,7.98466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891870285,2.5,1252.9,1252.7,8.69425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891870705,2.5,1252.9,1252.7,10.48466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891871442,2.5,1252.9,1252.8,3.69425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891872172,2.5,1252.9,1252.7,10.48466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891873749,2.5,1252.9,1252.7,8.69425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891874062,2.5,1252.9,1252.7,10.48466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891876054,2.5,1252.9,1252.7,8.69425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891876269,2.5,1252.9,1252.7,10.48466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891877010,2.5,1252.9,1252.7,8.69425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891877209,2.5,1252.9,1252.7,10.48466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891877423,2.5,1252.9,1252.7,5.48466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891878161,5.5073,1253.0,1252.8,3.69425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891881106,2.5,1253.0,1252.8,3.69425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891881413,2.5,1253.0,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891885203,3.0073,1252.9,1252.7,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891885407,2.5,1252.8,1252.7,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891885827,2.5,1252.8,1252.7,3.69425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891886247,2.5,1252.8,1252.7,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891886460,2.5,1252.8,1252.7,3.69425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891886670,2.5,1252.8,1252.7,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891886880,2.5,1252.8,1252.7,2.98466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891887932,9.69081387,1253.0,1252.7,5.48466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891888140,9.69081387,1253.0,1252.7,2.98466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891888670,9.69081387,1253.0,1252.7,5.48466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891890345,9.69081387,1253.0,1252.7,2.98466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891891189,9.69081387,1253.0,1252.7,5.48466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891891612,9.69081387,1253.0,1252.8,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891892672,1.1814,1252.9,1252.6,2.98466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891892870,2.5,1252.8,1252.6,2.98466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891893188,5.5073,1252.8,1252.6,2.98466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891894450,5.5073,1252.8,1252.6,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891894660,9.69081387,1252.8,1252.6,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891895077,5.5073,1252.8,1252.6,2.98466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891896552,2.5,1252.8,1252.6,2.98466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891896764,2.5,1252.8,1252.7,3.69425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891896969,2.5,1252.8,1252.6,5.48466076]
["bitfinex-derivatives","ETHF0:USTF0",1672891897715,2.5,1252.8,1252.7,1.19425061]
["bitfinex-derivatives","ETHF0:USTF0",1672891897915,2.0,1252.9,1252.7,8.49196076]
["bitfinex-derivatives","ETHF0:USTF0",1672891898125,2.0,1252.9,1252.8,3.69517314]
["bitfinex-derivatives","ETHF0:USTF0",1672891898336,2.0,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891898650,2.0,1252.9,1252.7,4.20247314]
["bitfinex-derivatives","ETHF0:USTF0",1672891899073,2.0,1252.9,1252.7,5.99288329]
["bitfinex-derivatives","ETHF0:USTF0",1672891899392,2.0,1252.9,1252.7,2.98558329]
["bitfinex-derivatives","ETHF0:USTF0",1672891899709,2.0,1252.9,1252.7,1.19517314]
["bitfinex-derivatives","ETHF0:USTF0",1672891900018,2.0,1252.9,1252.7,2.98558329]
["bitfinex-derivatives","ETHF0:USTF0",1672891900229,2.0,1252.9,1252.7,1.19517314]
["bitfinex-derivatives","ETHF0:USTF0",1672891902227,2.0,1252.9,1252.7,2.98558329]
["bitfinex-derivatives","ETHF0:USTF0",1672891902434,2.0,1252.9,1252.7,1.19517314]
["bitfinex-derivatives","ETHF0:USTF0",1672891903584,2.0,1252.9,1252.7,2.98558329]
["bitfinex-derivatives","ETHF0:USTF0",1672891906012,2.0,1252.9,1252.7,5.99288329]
["bitfinex-derivatives","ETHF0:USTF0",1672891906643,2.0,1252.9,1252.7,4.20247314]
["bitfinex-derivatives","ETHF0:USTF0",1672891906957,2.0,1252.9,1252.7,5.99288329]
["bitfinex-derivatives","ETHF0:USTF0",1672891907166,2.0,1252.9,1252.7,2.98558329]
["bitfinex-derivatives","ETHF0:USTF0",1672891909587,2.0,1252.9,1252.8,1.19517314]
["bitfinex-derivatives","ETHF0:USTF0",1672891910323,2.0,1252.9,1252.7,2.98558329]
["bitfinex-derivatives","ETHF0:USTF0",1672891910537,2.0,1252.9,1252.7,5.99288329]
["bitfinex-derivatives","ETHF0:USTF0",1672891911060,2.0,1252.9,1252.7,2.98558329]
["bitfinex-derivatives","ETHF0:USTF0",1672891911274,2.0,1252.9,1252.7,5.99288329]
["bitfinex-derivatives","ETHF0:USTF0",1672891911583,2.0,1252.9,1252.8,3.69517314]
["bitfinex-derivatives","ETHF0:USTF0",1672891912737,2.0,1252.9,1252.8,1.19517314]
["bitfinex-derivatives","ETHF0:USTF0",1672891913479,4.18351387,1253.0,1252.8,1.19517314]
["bitfinex-derivatives","ETHF0:USTF0",1672891913792,6.68351387,1253.1,1252.9,6.70247314]
["bitfinex-derivatives","ETHF0:USTF0",1672891914108,6.68351387,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891914321,8.96221258,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891914530,11.46221258,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891914740,2.5,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891915052,2.5,1253.1,1253.0,3.69517314]
["bitfinex-derivatives","ETHF0:USTF0",1672891915262,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891916003,8.31121387,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891916314,4.18351387,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891916627,6.68351387,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891916839,6.68351387,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891917159,2.5,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891918730,6.68351387,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891919360,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891920097,6.68351387,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891920523,6.68351387,1253.3,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891920733,2.5,1253.3,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891922101,2.5,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891922413,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891922625,4.18351387,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891922942,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891924301,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891925883,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891929354,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891929565,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891931981,2.5,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891932614,4.18351387,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891933028,9.5637399,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891933243,8.41431387,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891933452,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891933665,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891934191,2.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891934506,2.5,1253.7,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891936190,2.5,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891936500,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891938601,2.5,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891939442,2.5,1253.9,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891939648,2.5,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891939863,6.68351387,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891940708,2.5,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891941226,2.5,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891941547,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891942700,2.5,1254.0,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891943121,6.68351387,1254.0,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891943326,2.5,1254.0,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891944699,2.5,1254.0,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891946480,2.5,1254.0,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891947635,6.68351387,1254.0,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891948051,3.0073,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891948261,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891951318,3.0073,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891951529,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891956255,2.5,1253.8,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891961613,9.19081387,1253.9,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891962454,2.5,1253.8,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891963921,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891965920,2.5,1253.8,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891966239,6.68351387,1253.8,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891968762,6.68351387,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891969078,6.68351387,1253.8,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891969291,6.68351387,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891969492,4.18351387,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891971076,4.18351387,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891971286,4.18351387,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891971701,4.17990253,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891971917,4.17990253,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891972119,4.17990253,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891974749,4.17990253,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891974965,4.17990253,1253.7,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891975279,4.17990253,1253.7,1253.5,6.70247314]
["bitfinex-derivatives","ETHF0:USTF0",1672891975805,7.88022603,1253.8,1253.5,8.49288329]
["bitfinex-derivatives","ETHF0:USTF0",1672891976329,2.5,1253.8,1253.5,8.49288329]
["bitfinex-derivatives","ETHF0:USTF0",1672891976543,2.5,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891976743,7.27869871,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891977168,7.27869871,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891977374,7.27869871,1253.8,1253.5,3.69517314]
["bitfinex-derivatives","ETHF0:USTF0",1672891980009,12.65892474,1253.8,1253.5,3.69517314]
["bitfinex-derivatives","ETHF0:USTF0",1672891980845,7.27869871,1253.8,1253.5,3.69517314]
["bitfinex-derivatives","ETHF0:USTF0",1672891981163,7.27869871,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891981372,7.27869871,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891981793,7.27869871,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891982217,7.27869871,1253.8,1253.5,6.70247314]
["bitfinex-derivatives","ETHF0:USTF0",1672891983800,4.18659521,1253.7,1253.5,6.70247314]
["bitfinex-derivatives","ETHF0:USTF0",1672891985160,4.18659521,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891985368,4.18659521,1253.7,1253.4,4.48558329]
["bitfinex-derivatives","ETHF0:USTF0",1672891985579,6.68659521,1253.6,1253.4,4.48558329]
["bitfinex-derivatives","ETHF0:USTF0",1672891986737,2.5,1253.6,1253.4,4.48558329]
["bitfinex-derivatives","ETHF0:USTF0",1672891987054,6.68659521,1253.6,1253.4,4.48558329]
["bitfinex-derivatives","ETHF0:USTF0",1672891987679,6.68659521,1253.6,1253.4,7.49288329]
["bitfinex-derivatives","ETHF0:USTF0",1672891987890,2.5,1253.6,1253.4,7.49288329]
["bitfinex-derivatives","ETHF0:USTF0",1672891988528,6.68659521,1253.6,1253.4,7.49288329]
["bitfinex-derivatives","ETHF0:USTF0",1672891988739,2.5,1253.6,1253.4,7.49288329]
["bitfinex-derivatives","ETHF0:USTF0",1672891988949,4.18659521,1253.7,1253.5,1.19517314]
["bitfinex-derivatives","ETHF0:USTF0",1672891989463,4.18659521,1253.7,1253.5,2.98558329]
["bitfinex-derivatives","ETHF0:USTF0",1672891989673,4.18659521,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672891989889,4.18659521,1253.7,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891991245,11.46529392,1253.8,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891991882,6.68659521,1253.8,1253.6,6.70247314]
["bitfinex-derivatives","ETHF0:USTF0",1672891993451,6.68659521,1253.8,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891993664,11.46529392,1253.8,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891994095,6.68659521,1253.8,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672891994828,6.68659521,1253.8,1253.6,6.70247314]
["bitfinex-derivatives","ETHF0:USTF0",1672891995984,6.68659521,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891997352,4.18659521,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891998295,8.96529392,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891998704,4.18659521,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672891998914,4.18659521,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892001550,4.18659521,1253.9,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892003857,4.18659521,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892004063,4.18659521,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892008999,4.18659521,1253.9,1253.6,11.67617314]
["bitfinex-derivatives","ETHF0:USTF0",1672892009209,4.18659521,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892009852,4.18659521,1253.9,1253.6,11.67617314]
["bitfinex-derivatives","ETHF0:USTF0",1672892010168,6.68659521,1253.9,1253.7,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672892010378,4.18659521,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892012580,4.18659521,1253.9,1253.7,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892012782,4.18659521,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892014153,11.46529392,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892014576,4.18659521,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892014889,6.68659521,1253.9,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892015519,6.68659521,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892015734,4.18659521,1253.9,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892015943,4.18659521,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892016252,4.18659521,1253.9,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892018454,11.46529392,1254.0,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892019203,4.18659521,1253.9,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892019414,6.68659521,1253.9,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892020254,4.18659521,1253.9,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892020568,11.46529392,1254.0,1253.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892021199,11.46529392,1254.0,1253.8,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892021514,4.18659521,1253.9,1253.8,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892021724,6.68659521,1253.9,1253.8,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892022354,11.46529392,1254.0,1253.8,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892022566,6.68659521,1253.9,1253.8,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892022983,4.18659521,1253.9,1253.8,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892023936,4.18659521,1253.9,1253.8,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672892024146,4.18659521,1253.9,1253.8,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892025404,4.18659521,1253.9,1253.8,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672892026031,4.18659521,1253.9,1253.8,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892026661,4.18659521,1254.0,1253.8,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892027932,8.96529392,1254.0,1253.8,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892028344,11.46529392,1254.0,1253.8,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892028981,4.18659521,1253.9,1253.8,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892029294,6.68659521,1253.9,1253.8,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892030243,4.18659521,1253.9,1253.8,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892032450,4.18659521,1253.9,1253.8,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672892032869,11.46529392,1254.0,1253.8,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892033076,4.18659521,1253.9,1253.8,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892033286,6.68659521,1253.9,1253.8,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892033720,4.18659521,1253.9,1253.8,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892034143,11.46529392,1254.0,1253.8,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892035512,11.46529392,1254.0,1253.8,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672892035821,4.77869871,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892036033,4.18524573,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892036772,6.68524573,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892036978,4.18524573,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892037394,6.68524573,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892037815,4.18524573,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892038026,6.68524573,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892038555,4.18524573,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892038766,4.18524573,1254.1,1253.9,4.20247314]
["bitfinex-derivatives","ETHF0:USTF0",1672892038965,4.18524573,1254.1,1253.9,12.18347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892039607,4.18524573,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892039820,6.68524573,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892040135,4.18524573,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892040336,4.18524573,1254.1,1253.9,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672892040651,2.5,1254.1,1253.9,13.97388329]
["bitfinex-derivatives","ETHF0:USTF0",1672892040868,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892042871,2.5,1254.1,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892045284,6.68524573,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892045702,2.5,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892045921,8.96394444,1254.3,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892046238,4.18524573,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892046437,4.18524573,1254.4,1254.2,4.50380601]
["bitfinex-derivatives","ETHF0:USTF0",1672892046653,2.5,1254.3,1254.2,4.50380601]
["bitfinex-derivatives","ETHF0:USTF0",1672892047075,6.68524573,1254.4,1254.2,4.50380601]
["bitfinex-derivatives","ETHF0:USTF0",1672892047281,6.68524573,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892047489,4.18524573,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892047700,4.18724573,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892047910,6.68724573,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892048336,11.46594444,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892050017,6.68724573,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892050958,11.46594444,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892051272,6.68724573,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892051593,6.68724573,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892054219,4.18724573,1254.5,1254.3,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892054424,6.68724573,1254.5,1254.3,13.4883]
["bitfinex-derivatives","ETHF0:USTF0",1672892054628,6.68724573,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892054843,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892057061,4.18524573,1254.4,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892057274,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892057898,6.68524573,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892058531,2.5,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892060103,2.5,1254.3,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892062005,6.68524573,1254.3,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892063057,2.5,1254.3,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892063373,6.68524573,1254.3,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892068101,6.68524573,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892069466,11.46394444,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892070832,4.18524573,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892071147,2.0,1254.1,1253.9,15.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672892071356,2.0,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892073247,11.46394444,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892074716,4.18524573,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892074923,2.0,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892076183,7.27869871,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892076184,11.46394444,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892077553,11.46394444,1254.3,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892077764,11.46394444,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892077977,11.46394444,1254.3,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892078711,6.68524573,1254.3,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892079964,4.18524573,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892080175,2.0,1254.1,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892080912,2.0,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892081121,2.0,1254.1,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892081650,4.18524573,1254.2,1254.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892083328,6.68524573,1254.3,1254.0,6.70247314]
["bitfinex-derivatives","ETHF0:USTF0",1672892086167,6.68524573,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892086381,6.68524573,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892088895,6.68524573,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892090580,6.68524573,1254.3,1254.0,11.67617314]
["bitfinex-derivatives","ETHF0:USTF0",1672892090791,6.68524573,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892091002,6.68524573,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892091314,6.68524573,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892092055,11.46394444,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892096261,11.46394444,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892098891,11.46394444,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892099837,11.46394444,1254.3,1253.9,18.97388329]
["bitfinex-derivatives","ETHF0:USTF0",1672892100047,4.18524573,1254.2,1253.9,13.97388329]
["bitfinex-derivatives","ETHF0:USTF0",1672892100367,4.18524573,1254.2,1253.9,12.18347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892100577,2.0,1254.1,1253.9,13.97388329]
["bitfinex-derivatives","ETHF0:USTF0",1672892100779,2.0,1254.1,1253.9,12.18347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892100989,2.0,1254.1,1253.9,13.97388329]
["bitfinex-derivatives","ETHF0:USTF0",1672892101718,2.0,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892103722,2.0,1254.1,1253.9,13.97388329]
["bitfinex-derivatives","ETHF0:USTF0",1672892103939,2.0,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892105726,4.18524573,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892106568,2.0,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892107193,2.0,1254.1,1253.9,13.97388329]
["bitfinex-derivatives","ETHF0:USTF0",1672892107403,2.0,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892108137,4.18524573,1254.2,1254.0,3.69517314]
["bitfinex-derivatives","ETHF0:USTF0",1672892108348,2.0,1254.1,1254.0,3.69517314]
["bitfinex-derivatives","ETHF0:USTF0",1672892109617,4.18524573,1254.2,1254.0,3.69517314]
["bitfinex-derivatives","ETHF0:USTF0",1672892110761,4.18524573,1254.2,1254.0,6.70247314]
["bitfinex-derivatives","ETHF0:USTF0",1672892110973,6.68524573,1254.3,1254.0,8.49288329]
["bitfinex-derivatives","ETHF0:USTF0",1672892111187,6.68524573,1254.3,1254.1,1.19517314]
["bitfinex-derivatives","ETHF0:USTF0",1672892112339,6.68524573,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892116970,6.68524573,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892117184,6.68524573,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892119282,6.68524573,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892122653,6.68524573,1254.3,1254.1,4.20247314]
["bitfinex-derivatives","ETHF0:USTF0",1672892122863,6.68524573,1254.3,1254.1,4.19581738]
["bitfinex-derivatives","ETHF0:USTF0",1672892123071,6.68524573,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892124005,4.18524573,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892126327,4.18524573,1254.3,1254.1,12.18347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892126536,6.68524573,1254.3,1254.1,12.18347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892127385,6.68524573,1254.3,1254.1,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672892128118,6.68524573,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892128331,2.0,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892129481,2.0,1254.2,1254.0,14.68347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892130536,2.0,1254.2,1254.0,11.67617314]
["bitfinex-derivatives","ETHF0:USTF0",1672892130743,2.0,1254.2,1254.0,14.68347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892134637,2.0,1254.2,1254.0,11.67617314]
["bitfinex-derivatives","ETHF0:USTF0",1672892134847,2.0,1254.2,1254.0,14.68347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892135265,6.18524573,1254.2,1254.0,14.68347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892135476,2.0,1254.2,1254.0,14.68347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892135898,2.0,1254.2,1254.0,11.67617314]
["bitfinex-derivatives","ETHF0:USTF0",1672892136104,2.0,1254.2,1254.0,14.68347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892137586,6.18524573,1254.2,1254.0,14.68347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892137788,2.0,1254.2,1254.0,14.68347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892137993,6.18524573,1254.2,1254.0,14.68347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892138315,2.0,1254.2,1254.0,14.68347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892139889,2.0,1254.2,1254.0,24.68347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892140101,11.46394444,1254.3,1254.0,21.67617314]
["bitfinex-derivatives","ETHF0:USTF0",1672892140305,11.46394444,1254.3,1254.0,24.68347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892143045,11.46394444,1254.3,1254.0,21.67617314]
["bitfinex-derivatives","ETHF0:USTF0",1672892143366,11.46394444,1254.3,1254.0,24.68347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892143889,2.0,1254.1,1254.0,24.68347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892144104,2.0,1254.1,1254.0,16.70247314]
["bitfinex-derivatives","ETHF0:USTF0",1672892144733,6.18524573,1254.2,1254.0,16.70247314]
["bitfinex-derivatives","ETHF0:USTF0",1672892145150,6.18524573,1254.2,1254.0,24.68347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892145364,6.18524573,1254.2,1254.0,16.70247314]
["bitfinex-derivatives","ETHF0:USTF0",1672892146625,6.18524573,1254.2,1254.0,18.49288329]
["bitfinex-derivatives","ETHF0:USTF0",1672892147151,6.18524573,1254.2,1254.0,16.70247314]
["bitfinex-derivatives","ETHF0:USTF0",1672892147466,6.18524573,1254.2,1254.0,13.69517314]
["bitfinex-derivatives","ETHF0:USTF0",1672892147780,6.18524573,1254.2,1254.0,16.70247314]
["bitfinex-derivatives","ETHF0:USTF0",1672892147993,6.18524573,1254.2,1254.0,18.49288329]
["bitfinex-derivatives","ETHF0:USTF0",1672892150098,6.18524573,1254.2,1254.0,15.48558329]
["bitfinex-derivatives","ETHF0:USTF0",1672892150314,6.18524573,1254.2,1254.0,18.49288329]
["bitfinex-derivatives","ETHF0:USTF0",1672892151145,6.18524573,1254.2,1254.0,15.48558329]
["bitfinex-derivatives","ETHF0:USTF0",1672892151458,4.18524573,1254.3,1254.1,9.17617314]
["bitfinex-derivatives","ETHF0:USTF0",1672892151678,6.68524573,1254.3,1254.1,9.17617314]
["bitfinex-derivatives","ETHF0:USTF0",1672892151880,6.68524573,1254.3,1254.0,17.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892151881,6.68524573,1254.3,1254.0,26.47388329]
["bitfinex-derivatives","ETHF0:USTF0",1672892152093,6.18524573,1254.2,1254.0,26.47388329]
["bitfinex-derivatives","ETHF0:USTF0",1672892152296,6.18524573,1254.2,1254.0,24.68347314]
["bitfinex-derivatives","ETHF0:USTF0",1672892152511,6.18524573,1254.2,1254.0,26.47388329]
["bitfinex-derivatives","ETHF0:USTF0",1672892152935,2.0,1254.2,1254.0,26.47388329]
["bitfinex-derivatives","ETHF0:USTF0",1672892153774,6.18524573,1254.2,1254.0,26.47388329]
["bitfinex-derivatives","ETHF0:USTF0",1672892154299,2.0,1254.1,1254.0,26.47388329]
["bitfinex-derivatives","ETHF0:USTF0",1672892154512,2.0,1254.1,1254.0,23.46658329]
["bitfinex-derivatives","ETHF0:USTF0",1672892154837,2.0,1254.1,1254.0,26.47388329]
["bitfinex-derivatives","ETHF0:USTF0",1672892155030,4.18524573,1254.2,1254.0,23.46658329]
["bitfinex-derivatives","ETHF0:USTF0",1672892155241,4.18524573,1254.2,1254.0,26.47388329]
["bitfinex-derivatives","ETHF0:USTF0",1672892156402,4.18524573,1254.2,1254.0,23.46658329]
["bitfinex-derivatives","ETHF0:USTF0",1672892157137,4.18524573,1254.2,1254.0,26.47388329]
["bitfinex-derivatives","ETHF0:USTF0",1672892157340,6.68524573,1254.3,1254.0,23.46658329]
["bitfinex-derivatives","ETHF0:USTF0",1672892157760,4.18524573,1254.2,1254.0,26.47388329]
["bitfinex-derivatives","ETHF0:USTF0",1672892157971,2.0,1254.1,1254.0,26.47388329]
["bitfinex-derivatives","ETHF0:USTF0",1672892160185,2.0,1254.1,1254.0,25.27871015]
["bitfinex-derivatives","ETHF0:USTF0",1672892160497,6.68524573,1254.3,1254.0,25.27871015]
["bitfinex-derivatives","ETHF0:USTF0",1672892160707,6.68524573,1254.3,1254.1,1.19483787]
["bitfinex-derivatives","ETHF0:USTF0",1672892162174,11.46842718,1254.3,1254.1,1.19483787]
["bitfinex-derivatives","ETHF0:USTF0",1672892163123,11.46842718,1254.3,1254.0,26.47354802]
["bitfinex-derivatives","ETHF0:USTF0",1672892163330,4.18524573,1254.2,1254.0,26.47354802]
["bitfinex-derivatives","ETHF0:USTF0",1672892163545,2.0,1254.1,1254.0,26.47354802]
["bitfinex-derivatives","ETHF0:USTF0",1672892163963,4.18524573,1254.2,1254.0,26.47354802]
["bitfinex-derivatives","ETHF0:USTF0",1672892165854,4.18524573,1254.2,1254.1,1.19483787]
["bitfinex-derivatives","ETHF0:USTF0",1672892168265,4.18524573,1254.2,1254.0,26.47354802]
["bitfinex-derivatives","ETHF0:USTF0",1672892168900,4.18524573,1254.2,1254.0,14.20213787]
["bitfinex-derivatives","ETHF0:USTF0",1672892169107,2.0,1254.1,1254.0,14.20213787]
["bitfinex-derivatives","ETHF0:USTF0",1672892170582,4.18524573,1254.2,1254.0,14.20213787]
["bitfinex-derivatives","ETHF0:USTF0",1672892170903,4.18524573,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892174897,4.18524573,1254.2,1254.0,15.99254802]
["bitfinex-derivatives","ETHF0:USTF0",1672892175419,4.18524573,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892178361,4.18524573,1254.2,1254.1,3.69483787]
["bitfinex-derivatives","ETHF0:USTF0",1672892178564,4.18524573,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892179312,4.18524573,1254.2,1254.0,15.99254802]
["bitfinex-derivatives","ETHF0:USTF0",1672892179829,4.18524573,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892180242,4.18524573,1254.2,1254.1,3.69483787]
["bitfinex-derivatives","ETHF0:USTF0",1672892180882,6.68524573,1254.3,1254.1,3.69483787]
["bitfinex-derivatives","ETHF0:USTF0",1672892181091,4.18524573,1254.3,1254.2,4.20213787]
["bitfinex-derivatives","ETHF0:USTF0",1672892181305,4.18524573,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892183195,4.18524573,1254.3,1254.1,5.48524802]
["bitfinex-derivatives","ETHF0:USTF0",1672892183409,4.18524573,1254.3,1254.1,8.49254802]
["bitfinex-derivatives","ETHF0:USTF0",1672892183827,4.18524573,1254.3,1254.1,6.70213787]
["bitfinex-derivatives","ETHF0:USTF0",1672892184559,4.18524573,1254.3,1254.1,3.69483787]
["bitfinex-derivatives","ETHF0:USTF0",1672892184774,4.18524573,1254.3,1254.1,6.70213787]
["bitfinex-derivatives","ETHF0:USTF0",1672892185297,4.18524573,1254.3,1254.1,8.49254802]
["bitfinex-derivatives","ETHF0:USTF0",1672892185504,4.18524573,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892187086,4.18524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892189816,4.18524573,1254.3,1254.1,3.69483787]
["bitfinex-derivatives","ETHF0:USTF0",1672892190026,4.18524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892190552,4.18524573,1254.3,1254.1,3.69483787]
["bitfinex-derivatives","ETHF0:USTF0",1672892191071,4.18524573,1254.3,1254.1,6.70213787]
["bitfinex-derivatives","ETHF0:USTF0",1672892194332,8.96842718,1254.4,1254.1,16.47354802]
["bitfinex-derivatives","ETHF0:USTF0",1672892194548,4.18524573,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892195377,11.47042718,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892196220,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892196845,11.47042718,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892197059,11.47042718,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892197485,4.18724573,1254.5,1254.3,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672892197695,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892198115,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892200647,0.002,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892201489,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892201695,4.18724573,1254.5,1254.3,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1672892201906,4.18724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892202120,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892202323,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892203067,2.5,1254.4,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892204746,6.68724573,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892204952,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892205904,2.5,1254.4,1254.2,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672892206217,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892207167,2.5,1254.4,1254.2,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672892207379,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892207686,2.5,1254.4,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892209270,6.68724573,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892209584,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892210844,2.502,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892215155,2.502,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892215681,2.502,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892216311,6.68724573,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892216623,2.502,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892217467,2.502,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892218202,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892218517,6.68724573,1254.5,1254.2,1.19483787]
["bitfinex-derivatives","ETHF0:USTF0",1672892218725,9.69454573,1254.5,1254.1,19.68313787]
["bitfinex-derivatives","ETHF0:USTF0",1672892219573,14.47772718,1254.5,1254.1,19.68313787]
["bitfinex-derivatives","ETHF0:USTF0",1672892220615,11.47042718,1254.5,1254.1,16.67583787]
["bitfinex-derivatives","ETHF0:USTF0",1672892220831,14.47772718,1254.5,1254.1,19.68313787]
["bitfinex-derivatives","ETHF0:USTF0",1672892221251,4.18524573,1254.4,1254.1,19.68313787]
["bitfinex-derivatives","ETHF0:USTF0",1672892221568,2.5,1254.3,1254.1,21.47354802]
["bitfinex-derivatives","ETHF0:USTF0",1672892221881,2.5,1254.3,1254.1,19.68313787]
["bitfinex-derivatives","ETHF0:USTF0",1672892223985,2.5,1254.3,1254.1,21.47354802]
["bitfinex-derivatives","ETHF0:USTF0",1672892224197,2.5,1254.3,1254.1,19.68313787]
["bitfinex-derivatives","ETHF0:USTF0",1672892224405,2.5,1254.3,1254.1,21.47354802]
["bitfinex-derivatives","ETHF0:USTF0",1672892224928,2.5,1254.3,1254.1,19.68313787]
["bitfinex-derivatives","ETHF0:USTF0",1672892225449,2.5,1254.3,1254.1,21.47354802]
["bitfinex-derivatives","ETHF0:USTF0",1672892225975,14.47772718,1254.5,1254.1,21.47354802]
["bitfinex-derivatives","ETHF0:USTF0",1672892227246,4.18524573,1254.4,1254.1,21.47354802]
["bitfinex-derivatives","ETHF0:USTF0",1672892227553,2.5,1254.3,1254.1,21.47354802]
["bitfinex-derivatives","ETHF0:USTF0",1672892229447,2.5,1254.3,1254.1,11.70213787]
["bitfinex-derivatives","ETHF0:USTF0",1672892230917,2.5,1254.3,1254.1,9.20213787]
["bitfinex-derivatives","ETHF0:USTF0",1672892231127,2.5,1254.3,1254.1,11.70213787]
["bitfinex-derivatives","ETHF0:USTF0",1672892231437,2.5,1254.3,1254.1,6.19483787]
["bitfinex-derivatives","ETHF0:USTF0",1672892231649,2.5,1254.3,1254.0,15.99019411]
["bitfinex-derivatives","ETHF0:USTF0",1672892231862,6.68524573,1254.3,1254.0,15.99019411]
["bitfinex-derivatives","ETHF0:USTF0",1672892232914,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892236277,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892236805,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892237959,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892238166,9.19254573,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892238799,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892245836,9.19254573,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892246684,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892250147,2.5,1254.3,1254.0,14.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892250563,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892251625,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892255398,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892255721,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892260761,6.68524573,1254.3,1254.0,14.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892261492,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892261709,7.19254573,1254.2,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892261919,6.68524573,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892266016,2.5,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892266328,6.68524573,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892267065,2.5,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892268113,6.68524573,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892269690,2.5,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892270432,5.5073,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892270646,2.5,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892270958,5.5073,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892271480,2.5,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892271695,5.5073,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892276842,3.0073,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892278316,6.68524573,1254.2,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892278528,2.5,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892284311,5.5073,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892285572,2.5,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892285885,5.5073,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892286100,2.5,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892286307,5.5073,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892287879,2.5,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892288093,5.5073,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892290512,2.5,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892290715,5.5073,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892293146,2.5,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892293346,5.5073,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892294820,2.5,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892295773,9.69254573,1254.2,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892299132,6.68524573,1254.2,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892299344,2.5,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892299554,6.68524573,1254.1,1254.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672892307970,6.68524573,1254.1,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892309122,4.18524573,1254.1,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892320898,7.19254573,1254.1,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892322273,4.18524573,1254.1,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892322583,8.96842718,1254.2,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892329733,4.18524573,1254.1,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892330048,6.68524573,1254.1,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892331727,4.18524573,1254.1,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892332260,11.97572718,1254.2,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892332575,7.19254573,1254.2,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892333203,4.18524573,1254.2,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892344245,8.96842718,1254.2,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892345291,4.18524573,1254.2,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892345816,8.96842718,1254.2,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892346235,4.18524573,1254.2,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892347286,4.18524573,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892347702,14.47572718,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892349391,4.18524573,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892350122,14.47572718,1254.3,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892350653,4.18524573,1254.2,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892350859,2.5,1254.1,1254.0,13.00322768]
["bitfinex-derivatives","ETHF0:USTF0",1672892351597,2.5,1254.1,1254.0,14.19645987]
["bitfinex-derivatives","ETHF0:USTF0",1672892351807,2.5,1254.1,1254.0,11.18915987]
["bitfinex-derivatives","ETHF0:USTF0",1672892352018,2.5,1254.1,1254.0,14.19645987]
["bitfinex-derivatives","ETHF0:USTF0",1672892352749,11.46842718,1254.3,1254.0,14.19645987]
["bitfinex-derivatives","ETHF0:USTF0",1672892353280,4.18524573,1254.2,1254.0,14.19645987]
["bitfinex-derivatives","ETHF0:USTF0",1672892353595,2.5,1254.1,1254.0,13.00322768]
["bitfinex-derivatives","ETHF0:USTF0",1672892354222,4.18524573,1254.2,1254.0,13.00322768]
["bitfinex-derivatives","ETHF0:USTF0",1672892354534,2.5,1254.1,1254.0,14.19645987]
["bitfinex-derivatives","ETHF0:USTF0",1672892354746,11.46842718,1254.3,1254.0,15.98687002]
["bitfinex-derivatives","ETHF0:USTF0",1672892354957,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892355380,6.68524573,1254.3,1254.1,3.69323219]
["bitfinex-derivatives","ETHF0:USTF0",1672892355582,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892356223,6.68524573,1254.3,1254.1,3.69323219]
["bitfinex-derivatives","ETHF0:USTF0",1672892357795,2.5,1254.3,1254.1,3.69323219]
["bitfinex-derivatives","ETHF0:USTF0",1672892358108,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892358951,2.5,1254.3,1254.1,6.70053219]
["bitfinex-derivatives","ETHF0:USTF0",1672892359161,2.5,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892359474,6.68524573,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892360525,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892364525,4.18524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892364736,2.5,1254.3,1254.1,3.69323219]
["bitfinex-derivatives","ETHF0:USTF0",1672892365990,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892366201,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892367150,6.68524573,1254.4,1254.1,3.69323219]
["bitfinex-derivatives","ETHF0:USTF0",1672892367361,2.5,1254.3,1254.1,3.69323219]
["bitfinex-derivatives","ETHF0:USTF0",1672892368831,2.5,1254.3,1254.1,6.70053219]
["bitfinex-derivatives","ETHF0:USTF0",1672892369036,4.18524573,1254.4,1254.1,16.47194234]
["bitfinex-derivatives","ETHF0:USTF0",1672892369248,4.18724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892369668,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892369985,2.502,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892370191,2.502,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892370824,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892371241,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892373353,6.68724573,1254.5,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892375031,6.68724573,1254.5,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892375454,9.69454573,1254.5,1254.1,14.68153219]
["bitfinex-derivatives","ETHF0:USTF0",1672892376181,9.69454573,1254.5,1254.1,4.20053219]
["bitfinex-derivatives","ETHF0:USTF0",1672892376396,9.69454573,1254.5,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892376606,4.18524573,1254.4,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892376811,2.5,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892380914,2.5,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892381125,2.5,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892381653,5.5073,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892381849,9.69254573,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892383220,9.69254573,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892383434,9.69254573,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892384800,9.69254573,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892385535,5.5073,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892385745,9.69254573,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892387422,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892388372,9.69254573,1254.4,1254.1,3.69323219]
["bitfinex-derivatives","ETHF0:USTF0",1672892389744,6.68524573,1254.4,1254.1,3.69323219]
["bitfinex-derivatives","ETHF0:USTF0",1672892390060,2.5,1254.3,1254.1,6.70053219]
["bitfinex-derivatives","ETHF0:USTF0",1672892392894,2.5,1254.3,1254.1,3.69323219]
["bitfinex-derivatives","ETHF0:USTF0",1672892393108,2.5,1254.3,1254.1,6.70053219]
["bitfinex-derivatives","ETHF0:USTF0",1672892393623,2.5,1254.3,1254.1,8.49094234]
["bitfinex-derivatives","ETHF0:USTF0",1672892395100,2.5,1254.3,1254.1,6.70053219]
["bitfinex-derivatives","ETHF0:USTF0",1672892398779,2.5,1254.3,1254.1,8.49094234]
["bitfinex-derivatives","ETHF0:USTF0",1672892399509,2.5,1254.3,1254.1,5.48364234]
["bitfinex-derivatives","ETHF0:USTF0",1672892399724,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892403086,2.5,1254.3,1254.2,4.20053219]
["bitfinex-derivatives","ETHF0:USTF0",1672892403509,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892410345,6.68524573,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892411181,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892411601,2.5,1254.3,1254.2,4.20053219]
["bitfinex-derivatives","ETHF0:USTF0",1672892414752,6.68524573,1254.4,1254.2,4.20053219]
["bitfinex-derivatives","ETHF0:USTF0",1672892414957,2.5,1254.4,1254.2,4.20053219]
["bitfinex-derivatives","ETHF0:USTF0",1672892415172,2.5,1254.4,1254.2,5.99094234]
["bitfinex-derivatives","ETHF0:USTF0",1672892415386,2.5,1254.4,1254.2,4.20053219]
["bitfinex-derivatives","ETHF0:USTF0",1672892415799,0.002,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892416014,0.002,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892425794,0.002,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892426103,0.002,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892428003,0.002,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892434414,0.002,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892434622,0.002,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892436517,0.002,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892436933,0.002,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892438093,0.002,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892438408,0.002,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892438719,0.002,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892441980,0.002,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892442186,0.002,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892444083,4.18724573,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892444820,6.68724573,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892445031,6.68724573,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892445241,4.18724573,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892445444,6.68724573,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892445655,4.18724573,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892445869,6.68724573,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892446182,2.502,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892446392,0.002,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892447132,4.18724573,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892447343,6.68724573,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892448070,6.68724573,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892448280,6.68724573,1254.5,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892449653,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892450501,2.502,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892451016,2.502,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892451333,2.502,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892451534,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892451752,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892451960,6.68724573,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892452279,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892453430,6.68724573,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892453644,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892454275,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892454487,6.68724573,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892454691,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892455118,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892455854,6.68724573,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892456062,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892456380,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892456800,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892457643,6.68724573,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892457847,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892458058,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892458684,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892458897,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892459422,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892460794,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892461427,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892461843,6.68724573,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892462046,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892462370,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892462582,6.68724573,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892462793,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892463110,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892463944,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892466156,6.68724573,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892466361,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892466576,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892467103,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892467838,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892468678,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892470993,6.68724573,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892471201,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892471406,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892471721,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892472147,0.002,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892474044,0.002,1254.5,1254.3,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892474045,4.18724573,1254.5,1254.3,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892474458,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892476562,6.68724573,1254.5,1254.3,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892476768,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892477511,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892477725,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892478149,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892478357,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892478885,4.18724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892479198,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892479406,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892479611,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892479828,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892480026,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892480240,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892481611,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892481927,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892482975,4.18724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892483185,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892483936,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892484142,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892484353,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892484671,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892484877,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892485088,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892485294,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892485514,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892486026,4.18724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892486239,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892486659,6.68724573,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892486873,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892487083,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892487295,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892487496,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892488455,6.68724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892488665,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892488866,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892489295,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892489500,0.002,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892490878,0.002,1254.5,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892494041,0.002,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892494242,0.002,1254.5,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892494981,4.18724573,1254.5,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892495192,4.18724573,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892497818,4.18724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892498133,4.18724573,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892500339,4.18724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892501071,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892501287,4.18724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892501604,6.68724573,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892503072,6.68724573,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892503277,6.68724573,1254.5,1254.2,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892504544,6.68724573,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892504758,6.68724573,1254.5,1254.2,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892505068,6.68724573,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892505281,6.68724573,1254.5,1254.2,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892506857,6.68724573,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892507067,6.68724573,1254.5,1254.2,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892507592,6.68724573,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892507795,6.68724573,1254.5,1254.2,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892508005,6.68724573,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892508216,6.68724573,1254.5,1254.2,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892508749,6.68724573,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892508961,6.68724573,1254.5,1254.2,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892509595,6.68724573,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892510116,2.5,1254.4,1254.2,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892511587,2.5,1254.4,1254.2,3.00270575]
["bitfinex-derivatives","ETHF0:USTF0",1672892511588,6.68524573,1254.4,1254.2,3.00270575]
["bitfinex-derivatives","ETHF0:USTF0",1672892517157,6.68524573,1254.4,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892517472,6.68524573,1254.4,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892517687,6.68524573,1254.4,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892518944,6.68524573,1254.4,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892522638,3.0073,1254.3,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892522834,7.19254573,1254.3,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892523043,6.18524573,1254.2,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892523363,6.18524573,1254.2,1254.0,12.49592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892523575,2.0,1254.2,1254.0,12.49592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892527146,2.5,1254.3,1254.0,15.50322768]
["bitfinex-derivatives","ETHF0:USTF0",1672892527355,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892540501,2.5,1254.3,1254.0,16.6938189]
["bitfinex-derivatives","ETHF0:USTF0",1672892540713,2.5,1254.3,1254.0,15.50322768]
["bitfinex-derivatives","ETHF0:USTF0",1672892540928,6.68524573,1254.3,1254.0,15.50322768]
["bitfinex-derivatives","ETHF0:USTF0",1672892542081,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892543662,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892543876,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892544817,9.69254573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892545971,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892546181,9.69254573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892546806,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892547018,9.69254573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892547864,7.19254573,1254.3,1254.1,3.69059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892548075,6.68524573,1254.4,1254.1,6.69789122]
["bitfinex-derivatives","ETHF0:USTF0",1672892552498,6.68524573,1254.4,1254.1,3.69059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892552711,6.68524573,1254.4,1254.1,6.69789122]
["bitfinex-derivatives","ETHF0:USTF0",1672892555230,11.46842718,1254.4,1254.1,6.69789122]
["bitfinex-derivatives","ETHF0:USTF0",1672892555438,6.68524573,1254.4,1254.1,6.69789122]
["bitfinex-derivatives","ETHF0:USTF0",1672892556064,11.46842718,1254.4,1254.1,3.69059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892556274,6.68524573,1254.4,1254.1,6.69789122]
["bitfinex-derivatives","ETHF0:USTF0",1672892557221,11.46842718,1254.4,1254.1,3.69059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892557437,11.46842718,1254.4,1254.1,6.69789122]
["bitfinex-derivatives","ETHF0:USTF0",1672892558061,4.18524573,1254.3,1254.1,6.69789122]
["bitfinex-derivatives","ETHF0:USTF0",1672892558271,2.5,1254.2,1254.1,6.69789122]
["bitfinex-derivatives","ETHF0:USTF0",1672892559959,2.5,1254.2,1254.1,3.69059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892560170,4.18524573,1254.3,1254.1,1.19059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892560380,4.18524573,1254.3,1254.1,3.69059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892560593,2.5,1254.2,1254.1,1.19059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892561114,2.5,1254.2,1254.1,3.69059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892561534,2.5,1254.2,1254.1,1.19059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892562900,4.18524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892563111,4.18524573,1254.3,1254.1,3.69059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892564899,4.18524573,1254.3,1254.0,18.48422905]
["bitfinex-derivatives","ETHF0:USTF0",1672892564900,2.5,1254.2,1254.0,18.48422905]
["bitfinex-derivatives","ETHF0:USTF0",1672892565110,2.5,1254.2,1254.0,16.6938189]
["bitfinex-derivatives","ETHF0:USTF0",1672892565320,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892565526,6.68524573,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892565951,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892566896,2.5,1254.2,1254.1,3.69059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892567215,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892567636,2.5,1254.2,1254.1,3.69059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892567846,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892568377,2.5,1254.2,1254.1,3.69059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892569103,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892570585,2.5,1254.2,1254.1,3.69059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892570895,4.18524573,1254.3,1254.1,3.69059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892571834,2.5,1254.2,1254.1,1.19059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892572045,2.5,1254.2,1254.1,3.69059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892572784,4.18524573,1254.3,1254.1,3.69059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892572996,9.69254573,1254.4,1254.1,5.48100137]
["bitfinex-derivatives","ETHF0:USTF0",1672892573418,6.68524573,1254.4,1254.2,4.19789122]
["bitfinex-derivatives","ETHF0:USTF0",1672892573737,6.68524573,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892574682,6.68524573,1254.4,1254.2,6.69789122]
["bitfinex-derivatives","ETHF0:USTF0",1672892575420,6.68524573,1254.4,1254.2,3.69059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892575733,6.68524573,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892575946,6.68524573,1254.4,1254.1,8.48830137]
["bitfinex-derivatives","ETHF0:USTF0",1672892576362,6.68524573,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892577096,6.68524573,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892577306,6.68524573,1254.4,1254.2,3.69059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892577517,6.68524573,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892578258,6.68524573,1254.4,1254.2,3.69059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892578782,6.68524573,1254.4,1254.2,1.19059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892578990,6.68524573,1254.4,1254.1,8.48830137]
["bitfinex-derivatives","ETHF0:USTF0",1672892581193,6.68524573,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892582243,6.68524573,1254.4,1254.2,4.19789122]
["bitfinex-derivatives","ETHF0:USTF0",1672892582449,6.68524573,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892582663,6.68524573,1254.4,1254.1,5.48100137]
["bitfinex-derivatives","ETHF0:USTF0",1672892582883,6.68524573,1254.4,1254.1,3.69059122]
["bitfinex-derivatives","ETHF0:USTF0",1672892583616,6.68524573,1254.4,1254.1,6.69789122]
["bitfinex-derivatives","ETHF0:USTF0",1672892583820,6.68524573,1254.4,1254.1,4.19789122]
["bitfinex-derivatives","ETHF0:USTF0",1672892584142,6.68524573,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892585399,6.68524573,1254.4,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892585610,6.68524573,1254.4,1254.1,3.6831392]
["bitfinex-derivatives","ETHF0:USTF0",1672892585812,6.68524573,1254.4,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892586440,6.68524573,1254.4,1254.1,8.48084935]
["bitfinex-derivatives","ETHF0:USTF0",1672892586653,6.68524573,1254.4,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892586859,11.46842718,1254.4,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892587076,6.68524573,1254.4,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892587817,6.68524573,1254.4,1254.1,8.48084935]
["bitfinex-derivatives","ETHF0:USTF0",1672892588446,6.68524573,1254.4,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892589078,6.68524573,1254.4,1254.1,8.48084935]
["bitfinex-derivatives","ETHF0:USTF0",1672892589708,6.68524573,1254.4,1254.1,5.47354935]
["bitfinex-derivatives","ETHF0:USTF0",1672892589911,6.68524573,1254.4,1254.1,8.48084935]
["bitfinex-derivatives","ETHF0:USTF0",1672892590654,6.68524573,1254.4,1254.1,5.47354935]
["bitfinex-derivatives","ETHF0:USTF0",1672892590963,6.68524573,1254.4,1254.1,8.48084935]
["bitfinex-derivatives","ETHF0:USTF0",1672892593281,6.68524573,1254.4,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892594227,6.68182721,1254.4,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892594650,6.68182721,1254.4,1254.1,3.6831392]
["bitfinex-derivatives","ETHF0:USTF0",1672892594861,6.68182721,1254.4,1254.1,4.1904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892595172,6.68182721,1254.4,1254.1,8.48084935]
["bitfinex-derivatives","ETHF0:USTF0",1672892595582,6.68182721,1254.4,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892595799,6.68182721,1254.4,1254.1,3.6831392]
["bitfinex-derivatives","ETHF0:USTF0",1672892596009,6.68182721,1254.4,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892596214,11.46500866,1254.4,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892596643,4.18524573,1254.3,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892596854,2.5,1254.2,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892597590,2.5,1254.2,1254.1,3.6831392]
["bitfinex-derivatives","ETHF0:USTF0",1672892598006,2.5,1254.2,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892598531,2.5,1254.2,1254.1,3.6831392]
["bitfinex-derivatives","ETHF0:USTF0",1672892599062,2.5,1254.2,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892600111,14.47230866,1254.4,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892600736,11.46500866,1254.4,1254.1,4.1904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892600946,11.46500866,1254.4,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892601579,6.68182721,1254.4,1254.1,8.48084935]
["bitfinex-derivatives","ETHF0:USTF0",1672892601789,6.68182721,1254.4,1254.1,5.47354935]
["bitfinex-derivatives","ETHF0:USTF0",1672892602001,6.68182721,1254.4,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892602212,6.68182721,1254.4,1254.1,3.6831392]
["bitfinex-derivatives","ETHF0:USTF0",1672892602419,11.46500866,1254.4,1254.1,4.1904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892602629,11.46500866,1254.4,1254.1,3.6831392]
["bitfinex-derivatives","ETHF0:USTF0",1672892602840,11.46500866,1254.4,1254.1,1.1831392]
["bitfinex-derivatives","ETHF0:USTF0",1672892603055,11.46500866,1254.4,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892603264,11.46500866,1254.4,1254.1,4.1904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892603889,2.5,1254.2,1254.1,4.1904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892604949,2.5,1254.2,1254.1,6.6904392]
["bitfinex-derivatives","ETHF0:USTF0",1672892605154,2.5,1254.2,1254.1,8.48084935]
["bitfinex-derivatives","ETHF0:USTF0",1672892606515,2.5,1254.2,1254.1,2.97354935]
["bitfinex-derivatives","ETHF0:USTF0",1672892606722,2.5,1254.2,1254.1,8.48084935]
["bitfinex-derivatives","ETHF0:USTF0",1672892606932,2.5,1254.2,1254.1,5.47354935]
["bitfinex-derivatives","ETHF0:USTF0",1672892607155,2.5,1254.2,1254.1,8.48084935]
["bitfinex-derivatives","ETHF0:USTF0",1672892607573,2.5,1254.2,1254.1,5.98084935]
["bitfinex-derivatives","ETHF0:USTF0",1672892611250,11.46500866,1254.4,1254.1,5.98084935]
["bitfinex-derivatives","ETHF0:USTF0",1672892611456,11.46500866,1254.4,1254.1,8.48084935]
["bitfinex-derivatives","ETHF0:USTF0",1672892611673,4.18524573,1254.3,1254.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892611877,2.5,1254.2,1254.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892612828,2.5,1254.2,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892613039,2.5,1254.2,1254.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892613454,2.5,1254.2,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892613880,2.5,1254.2,1254.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892616089,2.5,1254.2,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892616399,2.5,1254.2,1254.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892616819,2.5,1254.2,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892617028,2.5,1254.2,1254.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892617769,2.5,1254.2,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892617971,2.5,1254.2,1254.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892618290,4.18524573,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892618502,4.18524573,1254.3,1254.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892618922,2.5,1254.2,1254.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892619977,2.5,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892620292,2.5,1254.2,1254.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892620817,2.5,1254.2,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892623132,2.5,1254.2,1254.0,19.68444805]
["bitfinex-derivatives","ETHF0:USTF0",1672892623662,2.5,1254.2,1254.0,16.67714805]
["bitfinex-derivatives","ETHF0:USTF0",1672892624070,2.5,1254.2,1254.0,17.18444805]
["bitfinex-derivatives","ETHF0:USTF0",1672892624286,2.5,1254.2,1254.0,14.79363783]
["bitfinex-derivatives","ETHF0:USTF0",1672892624494,2.5,1254.2,1254.0,17.18444805]
["bitfinex-derivatives","ETHF0:USTF0",1672892625130,2.5,1254.2,1254.0,14.17714805]
["bitfinex-derivatives","ETHF0:USTF0",1672892625651,2.5,1254.2,1254.0,17.18444805]
["bitfinex-derivatives","ETHF0:USTF0",1672892625973,2.5,1254.2,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892626184,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892627654,2.5,1254.2,1254.0,14.17714805]
["bitfinex-derivatives","ETHF0:USTF0",1672892628077,2.5,1254.2,1254.0,17.18444805]
["bitfinex-derivatives","ETHF0:USTF0",1672892628286,2.5,1254.2,1254.0,14.17714805]
["bitfinex-derivatives","ETHF0:USTF0",1672892628598,2.5,1254.2,1254.0,17.18444805]
["bitfinex-derivatives","ETHF0:USTF0",1672892628813,2.5,1254.2,1254.0,14.17714805]
["bitfinex-derivatives","ETHF0:USTF0",1672892629021,2.5,1254.2,1254.0,17.18444805]
["bitfinex-derivatives","ETHF0:USTF0",1672892630283,2.5,1254.2,1254.0,14.17714805]
["bitfinex-derivatives","ETHF0:USTF0",1672892630487,2.5,1254.2,1254.0,17.18444805]
["bitfinex-derivatives","ETHF0:USTF0",1672892630701,2.5,1254.2,1254.0,14.17714805]
["bitfinex-derivatives","ETHF0:USTF0",1672892630904,2.5,1254.2,1254.0,17.18444805]
["bitfinex-derivatives","ETHF0:USTF0",1672892631432,2.5,1254.2,1254.0,14.17714805]
["bitfinex-derivatives","ETHF0:USTF0",1672892631640,2.5,1254.2,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892631850,2.5,1254.2,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892632059,4.18524573,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892632279,11.46500866,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892632693,6.68182721,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892633644,6.68182721,1254.4,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892634167,6.68182721,1254.4,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892634377,6.68182721,1254.4,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892635012,11.46500866,1254.4,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892635958,6.68182721,1254.4,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892637532,6.68182721,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892638790,6.68182721,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892639006,11.47042718,1254.5,1254.2,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892639211,6.68724573,1254.5,1254.2,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892642687,6.68724573,1254.5,1254.2,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892642899,6.68724573,1254.5,1254.2,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892643210,4.18524573,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892643420,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892643738,2.5,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892643938,2.5,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892650055,2.5,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892650256,2.5,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892650995,2.5,1254.3,1254.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892651199,2.5,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892651948,4.18524573,1254.4,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892652158,2.5,1254.3,1254.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892652360,2.5,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892655508,2.5,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892655724,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892656689,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892656892,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892657303,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892657518,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892657839,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892658052,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892658574,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892658885,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892659090,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892659833,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892661093,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892661509,2.5,1254.3,1254.2,5.50031704]
["bitfinex-derivatives","ETHF0:USTF0",1672892661723,2.5,1254.3,1254.2,2.49301704]
["bitfinex-derivatives","ETHF0:USTF0",1672892661943,2.5,1254.3,1254.2,5.50031704]
["bitfinex-derivatives","ETHF0:USTF0",1672892663302,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892664145,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892664461,6.68524573,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892664777,6.68524573,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892665516,6.68524573,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892666449,6.68524573,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892666660,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892666874,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892667083,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892667294,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892667502,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892669628,6.68524573,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892670139,6.68524573,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892670353,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892670565,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892671506,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892671717,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892672763,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892672976,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892673191,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892673404,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672892673710,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892675291,2.5,1254.3,1254.1,6.68122037]
["bitfinex-derivatives","ETHF0:USTF0",1672892675604,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672892677704,2.5,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892677917,2.5,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892678437,2.5,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892678647,2.5,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892679280,2.5,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892679598,2.5,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892680018,6.68524573,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892680334,6.68524573,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892680650,2.5,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892682222,2.5,1254.3,1254.0,22.15014805]
["bitfinex-derivatives","ETHF0:USTF0",1672892682428,6.68524573,1254.3,1254.0,19.75933783]
["bitfinex-derivatives","ETHF0:USTF0",1672892682636,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892686217,6.68524573,1254.3,1254.0,22.76663783]
["bitfinex-derivatives","ETHF0:USTF0",1672892686426,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892687791,6.68524573,1254.3,1254.0,11.78633783]
["bitfinex-derivatives","ETHF0:USTF0",1672892687998,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892691056,6.68524573,1254.3,1254.0,14.79363783]
["bitfinex-derivatives","ETHF0:USTF0",1672892691582,6.68524573,1254.3,1254.0,11.78633783]
["bitfinex-derivatives","ETHF0:USTF0",1672892691900,6.68524573,1254.3,1254.0,14.79363783]
["bitfinex-derivatives","ETHF0:USTF0",1672892692320,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892696207,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892696729,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892697982,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892698405,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892699251,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892699458,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892699671,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892699882,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892700300,6.68524573,1254.3,1254.0,14.79363783]
["bitfinex-derivatives","ETHF0:USTF0",1672892700301,2.5,1254.3,1254.0,14.79363783]
["bitfinex-derivatives","ETHF0:USTF0",1672892700514,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892704196,2.5,1254.3,1254.1,3.69374878]
["bitfinex-derivatives","ETHF0:USTF0",1672892706303,2.5,1254.3,1254.1,1.19374878]
["bitfinex-derivatives","ETHF0:USTF0",1672892706726,2.5,1254.3,1254.1,3.69374878]
["bitfinex-derivatives","ETHF0:USTF0",1672892709567,2.5,1254.3,1254.1,5.48415893]
["bitfinex-derivatives","ETHF0:USTF0",1672892710821,2.5,1254.3,1254.1,2.98415893]
["bitfinex-derivatives","ETHF0:USTF0",1672892711030,2.5,1254.3,1254.1,5.48415893]
["bitfinex-derivatives","ETHF0:USTF0",1672892712403,2.5,1254.3,1254.1,8.49145893]
["bitfinex-derivatives","ETHF0:USTF0",1672892712929,2.5,1254.3,1254.1,5.48415893]
["bitfinex-derivatives","ETHF0:USTF0",1672892713242,2.5,1254.3,1254.1,8.49145893]
["bitfinex-derivatives","ETHF0:USTF0",1672892713453,2.5,1254.3,1254.1,5.48415893]
["bitfinex-derivatives","ETHF0:USTF0",1672892713974,2.5,1254.3,1254.1,8.49145893]
["bitfinex-derivatives","ETHF0:USTF0",1672892714922,6.68524573,1254.3,1254.1,8.49145893]
["bitfinex-derivatives","ETHF0:USTF0",1672892715136,2.5,1254.3,1254.1,8.49145893]
["bitfinex-derivatives","ETHF0:USTF0",1672892715448,11.46842718,1254.4,1254.1,8.49145893]
["bitfinex-derivatives","ETHF0:USTF0",1672892715870,6.68524573,1254.4,1254.2,1.19374878]
["bitfinex-derivatives","ETHF0:USTF0",1672892716084,6.68524573,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892716508,6.68524573,1254.4,1254.2,3.69374878]
["bitfinex-derivatives","ETHF0:USTF0",1672892717030,2.5,1254.3,1254.2,4.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1672892722823,2.5,1254.3,1254.2,1.19374878]
["bitfinex-derivatives","ETHF0:USTF0",1672892723024,2.5,1254.3,1254.2,4.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1672892724811,2.5,1254.3,1254.2,1.19374878]
["bitfinex-derivatives","ETHF0:USTF0",1672892725130,2.5,1254.3,1254.2,4.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1672892726393,2.5,1254.3,1254.2,1.19374878]
["bitfinex-derivatives","ETHF0:USTF0",1672892726907,2.5,1254.3,1254.2,4.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1672892730278,2.5,1254.3,1254.2,1.19374878]
["bitfinex-derivatives","ETHF0:USTF0",1672892730490,2.5,1254.3,1254.2,4.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1672892731220,2.5,1254.3,1254.2,4.19620552]
["bitfinex-derivatives","ETHF0:USTF0",1672892731754,2.5,1254.3,1254.2,1.18890552]
["bitfinex-derivatives","ETHF0:USTF0",1672892732282,2.5,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892732694,6.68524573,1254.3,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892733012,6.68524573,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892733225,6.68524573,1254.3,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892733539,6.68524573,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892736784,6.68524573,1254.3,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892737637,6.68524573,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892738159,6.68524573,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892739945,6.68524573,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892741203,2.5,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892743731,2.5,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892743940,2.5,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892744152,2.5,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892746254,6.68524573,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892746456,2.5,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892747829,2.5,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892748041,2.5,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892748247,2.5,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892748453,2.5,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892750455,6.68524573,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892750667,2.5,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892752453,2.5,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892752650,2.5,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892752865,6.68524573,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892753076,2.5,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892753286,2.49576402,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892753708,2.49576402,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892753925,2.49576402,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892754445,2.49576402,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892754761,2.49576402,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892754969,6.68100975,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892755181,6.68100975,1254.3,1254.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892755394,6.68100975,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892755597,6.68100975,1254.3,1254.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892755808,6.68100975,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892756126,6.68100975,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892756762,2.49576402,1254.3,1254.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892756971,2.49576402,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892757183,6.68100975,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892757493,6.68100975,1254.3,1254.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892757916,6.68100975,1254.3,1254.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892758548,6.68100975,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892758754,6.68100975,1254.3,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892759176,6.68100975,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892759597,6.68100975,1254.3,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892760016,6.68100975,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892760335,6.68100975,1254.3,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892760545,6.68100975,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892761286,6.68100975,1254.3,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892763273,6.68100975,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892763477,6.68100975,1254.3,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892803002,6.68100975,1254.3,1254.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892803419,6.68100975,1254.3,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892803734,6.68100975,1254.3,1254.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892804994,6.68100975,1254.3,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892805204,6.68100975,1254.3,1254.1,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672892806044,6.68100975,1254.3,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892812348,6.68100975,1254.3,1254.0,17.18444805]
["bitfinex-derivatives","ETHF0:USTF0",1672892813192,6.68100975,1254.3,1254.1,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892813402,6.68100975,1254.3,1254.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672892813824,6.68100975,1254.3,1254.0,17.18444805]
["bitfinex-derivatives","ETHF0:USTF0",1672892815296,6.68100975,1254.3,1254.0,14.79363783]
["bitfinex-derivatives","ETHF0:USTF0",1672892815608,6.18524573,1254.1,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892816025,2.0,1254.1,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892816757,6.18524573,1254.1,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892816963,2.0,1254.1,1254.0,9.99592768]
["bitfinex-derivatives","ETHF0:USTF0",1672892829280,2.0,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892836633,6.18524573,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892842102,9.19254573,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892842308,3.0073,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892843360,5.5073,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892846412,9.69254573,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892849146,6.68524573,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892849459,9.69254573,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892850614,6.68524573,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892850933,9.69254573,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892852080,5.5073,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892852401,9.69254573,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892853241,5.5073,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892853447,2.5,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892853866,6.68524573,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892866902,11.46842718,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892867105,6.68524573,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892869000,11.46842718,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892869211,6.68524573,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892870791,11.46842718,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892872687,7.28318145,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892875213,15.6738976,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892875527,12.6665976,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892875738,15.6738976,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892876370,12.6665976,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892876581,10.29048145,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892876787,7.28318145,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892877103,10.29048145,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892877634,7.28318145,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892877948,10.29048145,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892882150,10.28671233,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892883942,7.27941233,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892884362,10.28671233,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892884780,9.68874605,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892885515,14.4719275,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892887723,11.4646275,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892888255,6.68144605,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892896445,4.18521517,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892896770,8.96839662,1254.2,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892897289,4.18521517,1254.2,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892897817,8.96839662,1254.2,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892898022,4.18521517,1254.2,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892898546,4.18521517,1254.2,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892903697,9.47146064,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892905170,6.46416064,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892905594,1.68097919,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672892906227,6.46416064,1254.3,1254.0,14.18783005]
["bitfinex-derivatives","ETHF0:USTF0",1672892906437,6.46416064,1254.3,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892906851,1.68097919,1254.3,1254.0,14.18783005]
["bitfinex-derivatives","ETHF0:USTF0",1672892907179,1.68097919,1254.3,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892908118,1.68097919,1254.3,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892908331,1.68097919,1254.3,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892908540,1.68097919,1254.3,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892908956,1.68097919,1254.3,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892909279,6.46416064,1254.3,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892909493,1.68097919,1254.3,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892913586,1.68097919,1254.3,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892914108,1.68097919,1254.3,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892915799,1.68097919,1254.3,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892916324,1.68097919,1254.3,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892916745,6.46416064,1254.3,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892918637,1.68097919,1254.3,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892920115,1.68097919,1254.3,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892920322,1.68097919,1254.3,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892920633,1.68097919,1254.3,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892920841,1.68097919,1254.3,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892921162,1.68097919,1254.3,1254.0,14.18783005]
["bitfinex-derivatives","ETHF0:USTF0",1672892921372,1.68097919,1254.3,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892922737,1.68097919,1254.3,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892922947,1.68097919,1254.3,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892923151,1.68097919,1254.3,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892923360,6.46416064,1254.3,1254.0,14.18783005]
["bitfinex-derivatives","ETHF0:USTF0",1672892923787,6.46416064,1254.3,1254.0,11.18053005]
["bitfinex-derivatives","ETHF0:USTF0",1672892923991,6.46416064,1254.3,1254.0,14.18783005]
["bitfinex-derivatives","ETHF0:USTF0",1672892924509,6.46416064,1254.3,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892925571,6.46416064,1254.3,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892926204,6.46416064,1254.3,1254.0,12.99551294]
["bitfinex-derivatives","ETHF0:USTF0",1672892927043,6.46416064,1254.3,1254.0,14.18783005]
["bitfinex-derivatives","ETHF0:USTF0",1672892927674,6.46416064,1254.3,1254.0,11.18053005]
["bitfinex-derivatives","ETHF0:USTF0",1672892927880,6.46416064,1254.3,1254.0,14.18783005]
["bitfinex-derivatives","ETHF0:USTF0",1672892930722,6.46416064,1254.3,1254.0,11.18053005]
["bitfinex-derivatives","ETHF0:USTF0",1672892931038,6.46416064,1254.3,1254.0,14.18783005]
["bitfinex-derivatives","ETHF0:USTF0",1672892938078,6.46416064,1254.3,1254.0,11.18053005]
["bitfinex-derivatives","ETHF0:USTF0",1672892938290,6.46416064,1254.3,1254.0,14.18783005]
["bitfinex-derivatives","ETHF0:USTF0",1672892939238,6.46416064,1254.3,1254.0,11.18053005]
["bitfinex-derivatives","ETHF0:USTF0",1672892939862,6.46416064,1254.3,1254.0,14.18783005]
["bitfinex-derivatives","ETHF0:USTF0",1672892941443,11.84757679,1254.3,1254.0,14.18783005]
["bitfinex-derivatives","ETHF0:USTF0",1672892941972,11.84757679,1254.3,1254.0,11.18053005]
["bitfinex-derivatives","ETHF0:USTF0",1672892942818,11.84757679,1254.3,1254.0,14.18783005]
["bitfinex-derivatives","ETHF0:USTF0",1672892945959,11.84757679,1254.3,1254.0,11.18053005]
["bitfinex-derivatives","ETHF0:USTF0",1672892946175,11.84757679,1254.3,1254.0,14.18783005]
["bitfinex-derivatives","ETHF0:USTF0",1672892950172,11.84757679,1254.3,1254.0,11.18053005]
["bitfinex-derivatives","ETHF0:USTF0",1672892950378,11.84757679,1254.3,1254.0,14.18783005]
["bitfinex-derivatives","ETHF0:USTF0",1672892951117,11.84757679,1254.3,1254.0,11.18053005]
["bitfinex-derivatives","ETHF0:USTF0",1672892951324,11.84757679,1254.3,1254.0,14.18783005]
["bitfinex-derivatives","ETHF0:USTF0",1672892951533,11.84757679,1254.3,1254.0,11.18053005]
["bitfinex-derivatives","ETHF0:USTF0",1672892951744,11.84757679,1254.3,1254.0,14.18783005]
["bitfinex-derivatives","ETHF0:USTF0",1672892952693,11.84757679,1254.3,1254.0,11.18053005]
["bitfinex-derivatives","ETHF0:USTF0",1672892953215,11.84757679,1254.3,1254.0,14.18783005]
["bitfinex-derivatives","ETHF0:USTF0",1672892954583,4.78318145,1254.2,1254.0,14.18783005]
["bitfinex-derivatives","ETHF0:USTF0",1672892954797,2.5,1254.1,1254.0,11.18053005]
["bitfinex-derivatives","ETHF0:USTF0",1672892955209,2.5,1254.1,1254.0,9.98821294]
["bitfinex-derivatives","ETHF0:USTF0",1672892973290,2.5,1254.1,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672892980446,10.29048145,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672892983503,2.5,1254.1,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672892990111,10.29048145,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672892990751,15.6738976,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672892991172,12.6665976,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672892991383,10.29048145,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672892991593,7.28318145,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672892992441,10.29048145,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672892992645,7.28318145,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672892992855,10.29048145,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672892993172,2.5,1254.1,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672892997171,7.28318145,1254.1,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893002948,15.6738976,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893005680,2.5,1254.1,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893006311,7.28318145,1254.1,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893008091,2.5,1254.1,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893008830,10.29048145,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893009255,10.28430638,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893009460,10.28430638,1254.2,1254.0,12.48418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893010199,7.27700638,1254.2,1254.0,12.48418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893013033,7.27700638,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893025961,2.49382493,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893026590,7.27700638,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893029009,2.49382493,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893030805,7.27700638,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893031316,2.49382493,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893031847,7.27700638,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893035630,2.49382493,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893035945,2.49382493,1254.2,1254.0,11.17649894]
["bitfinex-derivatives","ETHF0:USTF0",1672893036151,2.49382493,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893036581,2.49382493,1254.2,1254.0,11.17649894]
["bitfinex-derivatives","ETHF0:USTF0",1672893037208,2.49382493,1254.2,1254.0,14.18379894]
["bitfinex-derivatives","ETHF0:USTF0",1672893037628,2.49382493,1254.2,1254.0,12.99148183]
["bitfinex-derivatives","ETHF0:USTF0",1672893038357,2.49382493,1254.2,1254.0,11.17649894]
["bitfinex-derivatives","ETHF0:USTF0",1672893039099,2.49382493,1254.2,1254.0,14.18379894]
["bitfinex-derivatives","ETHF0:USTF0",1672893039722,2.49382493,1254.2,1254.0,11.17649894]
["bitfinex-derivatives","ETHF0:USTF0",1672893039933,2.49382493,1254.2,1254.0,14.18379894]
["bitfinex-derivatives","ETHF0:USTF0",1672893040673,2.49382493,1254.2,1254.0,11.17649894]
["bitfinex-derivatives","ETHF0:USTF0",1672893041305,2.49382493,1254.2,1254.0,14.18379894]
["bitfinex-derivatives","ETHF0:USTF0",1672893041724,2.49382493,1254.2,1254.0,11.17649894]
["bitfinex-derivatives","ETHF0:USTF0",1672893042040,2.49382493,1254.2,1254.0,14.18379894]
["bitfinex-derivatives","ETHF0:USTF0",1672893043621,2.49382493,1254.2,1254.0,12.99148183]
["bitfinex-derivatives","ETHF0:USTF0",1672893044243,7.27700638,1254.2,1254.0,12.99148183]
["bitfinex-derivatives","ETHF0:USTF0",1672893045405,7.27700638,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893045618,2.49382493,1254.2,1254.0,11.17649894]
["bitfinex-derivatives","ETHF0:USTF0",1672893053388,7.27700638,1254.2,1254.0,11.17649894]
["bitfinex-derivatives","ETHF0:USTF0",1672893054656,7.27700638,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893054865,7.27700638,1254.2,1254.0,11.17649894]
["bitfinex-derivatives","ETHF0:USTF0",1672893055913,7.27700638,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893056113,7.27700638,1254.2,1254.0,11.17649894]
["bitfinex-derivatives","ETHF0:USTF0",1672893056546,7.27700638,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893059382,7.27700638,1254.2,1254.0,11.17649894]
["bitfinex-derivatives","ETHF0:USTF0",1672893060115,2.49382493,1254.2,1254.0,11.17649894]
["bitfinex-derivatives","ETHF0:USTF0",1672893061372,7.27700638,1254.2,1254.0,11.17649894]
["bitfinex-derivatives","ETHF0:USTF0",1672893064319,2.49382493,1254.2,1254.0,12.96690909]
["bitfinex-derivatives","ETHF0:USTF0",1672893064531,2.49382493,1254.2,1254.1,6.69961711]
["bitfinex-derivatives","ETHF0:USTF0",1672893064742,2.68097919,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893065059,7.46416064,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893065263,10.47146064,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893065998,7.46416064,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893066203,10.47146064,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893069886,7.46416064,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893070408,7.46416064,1254.3,1254.0,14.18379894]
["bitfinex-derivatives","ETHF0:USTF0",1672893070624,7.46416064,1254.3,1254.0,11.17649894]
["bitfinex-derivatives","ETHF0:USTF0",1672893070835,7.46416064,1254.3,1254.0,14.18379894]
["bitfinex-derivatives","ETHF0:USTF0",1672893071042,7.46416064,1254.3,1254.0,11.17649894]
["bitfinex-derivatives","ETHF0:USTF0",1672893071248,7.46416064,1254.3,1254.0,14.18379894]
["bitfinex-derivatives","ETHF0:USTF0",1672893072722,15.43716064,1254.3,1254.0,11.17649894]
["bitfinex-derivatives","ETHF0:USTF0",1672893072935,4.1887,1254.2,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893073370,2.5,1254.1,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893076301,5.5073,1254.1,1254.0,9.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1672893078301,5.5073,1254.1,1254.0,9.97871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893078833,7.28318145,1254.2,1254.0,9.97871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893079562,2.5,1254.2,1254.0,9.97871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893080188,7.28318145,1254.2,1254.0,9.97871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893080507,10.29048145,1254.2,1254.0,9.97871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893081142,7.28318145,1254.2,1254.0,9.97871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893081660,2.5,1254.2,1254.0,9.97871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893081977,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893082603,18.44446064,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893082813,10.47146064,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893084501,7.46416064,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893087331,7.46416064,1254.3,1254.0,9.97871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893087542,7.46416064,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893090591,2.68097919,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893091005,7.46416064,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893101316,7.46416064,1254.3,1254.0,14.17833063]
["bitfinex-derivatives","ETHF0:USTF0",1672893101529,7.46416064,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893116979,7.46416064,1254.3,1254.0,14.17833063]
["bitfinex-derivatives","ETHF0:USTF0",1672893117502,7.46416064,1254.3,1254.0,12.98601352]
["bitfinex-derivatives","ETHF0:USTF0",1672893117712,2.5,1254.1,1254.0,9.97871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893120761,2.5,1254.1,1254.0,12.47871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893120968,2.5,1254.1,1254.0,9.97871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893121392,2.5,1254.1,1254.0,12.47871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893121603,10.29048145,1254.2,1254.0,12.47871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893124965,15.25618145,1254.2,1254.0,9.97871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893125175,2.5,1254.1,1254.0,9.97871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893126754,2.5,1254.1,1254.0,12.47871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893126961,2.5,1254.1,1254.0,9.97871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893127694,2.5,1254.1,1254.0,12.47871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893127905,2.5,1254.1,1254.0,9.97871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893138943,5.5073,1254.1,1254.0,9.97871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893142300,2.5,1254.1,1254.0,9.97871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893145054,18.26348145,1254.2,1254.0,9.97871352]
["bitfinex-derivatives","ETHF0:USTF0",1672893148836,2.5,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893152935,18.26348145,1254.2,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893155771,15.25618145,1254.2,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893157771,18.26348145,1254.2,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893158294,15.25618145,1254.2,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893158498,18.26348145,1254.2,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893159028,2.5,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893163866,7.28318145,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893164811,7.27827063,1254.1,1254.0,12.47336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893165018,7.27827063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893166908,10.28557063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893167440,7.27827063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893167751,10.28557063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893172900,7.27827063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893173318,10.28557063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893173744,7.27827063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893174583,10.28557063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893175005,7.27827063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893175205,10.28557063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893178047,7.27827063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893179521,2.49508918,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893183195,7.27827063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893184572,2.49508918,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893185517,7.27827063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893188137,10.28557063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893188460,7.27827063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893188667,2.49508918,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893189716,5.50238918,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893190451,10.28557063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893191390,7.27827063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893191607,10.28557063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893192341,5.50238918,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893192551,2.49508918,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893195599,7.27827063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893195816,10.28557063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893196226,7.27827063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893199595,2.49508918,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893200441,7.27827063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893202855,10.28557063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893203802,7.27827063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893204009,10.28557063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893205910,7.27827063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893206109,10.28557063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893207271,7.27827063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893208008,10.28557063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893208849,7.27827063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893221681,10.28557063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893222519,7.27827063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893222735,10.28557063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893227987,7.27827063,1254.1,1254.0,9.97336106]
["bitfinex-derivatives","ETHF0:USTF0",1672893229353,7.27827063,1254.1,1254.0,9.97013933]
["bitfinex-derivatives","ETHF0:USTF0",1672893237333,4.78318145,1254.1,1254.0,12.47013933]
["bitfinex-derivatives","ETHF0:USTF0",1672893237546,10.1665976,1254.3,1254.0,13.66245644]
["bitfinex-derivatives","ETHF0:USTF0",1672893237761,2.5,1254.2,1254.0,9.97013933]
["bitfinex-derivatives","ETHF0:USTF0",1672893237969,5.5073,1254.2,1254.0,12.47013933]
["bitfinex-derivatives","ETHF0:USTF0",1672893238175,10.29048145,1254.2,1254.0,12.47013933]
["bitfinex-derivatives","ETHF0:USTF0",1672893238591,10.29048145,1254.2,1254.0,9.97013933]
["bitfinex-derivatives","ETHF0:USTF0",1672893239017,10.473,1254.1,1253.7,2.98272726]
["bitfinex-derivatives","ETHF0:USTF0",1672893239229,7.973,1253.9,1253.6,2.98272726]
["bitfinex-derivatives","ETHF0:USTF0",1672893239544,2.5,1253.8,1253.6,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893240166,5.5073,1253.8,1253.6,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893243433,5.5073,1253.8,1253.5,5.99002726]
["bitfinex-derivatives","ETHF0:USTF0",1672893243751,5.5073,1253.8,1253.5,2.98272726]
["bitfinex-derivatives","ETHF0:USTF0",1672893244799,5.5073,1253.8,1253.5,5.48272726]
["bitfinex-derivatives","ETHF0:USTF0",1672893245126,5.5073,1253.8,1253.6,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893245430,5.5073,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893245632,5.5073,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893246167,5.5073,1253.8,1253.5,5.48272726]
["bitfinex-derivatives","ETHF0:USTF0",1672893248368,2.5,1253.8,1253.5,5.48272726]
["bitfinex-derivatives","ETHF0:USTF0",1672893251425,5.5073,1253.8,1253.5,3.69231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893253732,13.4803,1253.8,1253.4,5.99002726]
["bitfinex-derivatives","ETHF0:USTF0",1672893253947,3.0073,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893254153,2.5,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893256466,2.5,1253.5,1253.3,6.69961711]
["bitfinex-derivatives","ETHF0:USTF0",1672893256669,2.5,1253.5,1253.3,8.49002726]
["bitfinex-derivatives","ETHF0:USTF0",1672893256880,2.5,1253.5,1253.3,6.69961711]
["bitfinex-derivatives","ETHF0:USTF0",1672893258566,2.5,1253.5,1253.3,4.19961711]
["bitfinex-derivatives","ETHF0:USTF0",1672893258776,5.5073,1253.5,1253.2,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893259197,5.5073,1253.5,1253.2,2.98272726]
["bitfinex-derivatives","ETHF0:USTF0",1672893259402,5.5073,1253.5,1253.2,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893260881,13.4803,1253.5,1253.2,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893262136,13.4803,1253.5,1253.1,8.49002726]
["bitfinex-derivatives","ETHF0:USTF0",1672893262865,10.473,1253.5,1253.1,5.48272726]
["bitfinex-derivatives","ETHF0:USTF0",1672893263076,5.5073,1253.5,1253.1,8.49002726]
["bitfinex-derivatives","ETHF0:USTF0",1672893263296,5.5073,1253.5,1253.2,3.69231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893263505,13.4803,1253.5,1253.2,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893263714,1.1814,1253.4,1253.0,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893263920,1.1814,1253.4,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893264137,12.9803,1253.3,1252.9,16.49002726]
["bitfinex-derivatives","ETHF0:USTF0",1672893264347,12.9803,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893264558,2.5,1253.2,1253.0,3.69231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893264879,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893265301,2.5,1253.2,1253.0,3.69231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893265505,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893265933,2.5,1253.2,1252.9,4.19961711]
["bitfinex-derivatives","ETHF0:USTF0",1672893266146,2.5,1253.2,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893267072,2.5,1253.2,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893268447,2.5,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893268978,2.5,1253.2,1252.8,8.49002726]
["bitfinex-derivatives","ETHF0:USTF0",1672893269184,2.5,1253.2,1252.8,6.69961711]
["bitfinex-derivatives","ETHF0:USTF0",1672893269395,2.5,1253.2,1252.8,3.69231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893269608,2.5,1253.2,1252.8,6.69961711]
["bitfinex-derivatives","ETHF0:USTF0",1672893270767,2.5,1253.2,1252.8,8.49002726]
["bitfinex-derivatives","ETHF0:USTF0",1672893271921,2.5,1253.2,1252.8,5.48272726]
["bitfinex-derivatives","ETHF0:USTF0",1672893272238,2.5,1253.2,1252.8,8.49002726]
["bitfinex-derivatives","ETHF0:USTF0",1672893272866,2.5,1253.2,1252.8,5.48272726]
["bitfinex-derivatives","ETHF0:USTF0",1672893273073,2.5,1253.2,1252.8,8.49002726]
["bitfinex-derivatives","ETHF0:USTF0",1672893275608,2.5,1253.2,1252.8,5.48272726]
["bitfinex-derivatives","ETHF0:USTF0",1672893275821,2.5,1253.2,1252.8,8.49002726]
["bitfinex-derivatives","ETHF0:USTF0",1672893277498,2.5,1253.2,1252.9,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893277709,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893278446,2.5,1253.2,1252.9,3.69231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893280227,5.5073,1253.2,1252.9,3.69231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893281388,2.5,1253.2,1252.9,6.69961711]
["bitfinex-derivatives","ETHF0:USTF0",1672893281799,2.5,1253.2,1252.9,3.69231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893282008,2.5,1253.2,1252.9,6.69961711]
["bitfinex-derivatives","ETHF0:USTF0",1672893282648,10.473,1253.2,1252.9,6.69961711]
["bitfinex-derivatives","ETHF0:USTF0",1672893283588,2.0,1253.3,1252.9,8.49002726]
["bitfinex-derivatives","ETHF0:USTF0",1672893283802,2.0,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893284428,10.473,1253.4,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893284429,2.5,1253.4,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893284847,2.5,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893285478,7.973,1253.5,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893285902,10.9803,1253.5,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893286108,2.5,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893286324,3.0073,1253.5,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893286539,3.0073,1253.9,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893286740,3.0073,1253.9,1253.3,4.19961711]
["bitfinex-derivatives","ETHF0:USTF0",1672893286951,2.5,1253.8,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893288950,10.473,1253.8,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893289477,2.5,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893289792,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893290631,5.5073,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893290843,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893292529,2.5,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893297045,3.0073,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893297252,2.5,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893301252,2.5,1253.6,1253.3,6.69961711]
["bitfinex-derivatives","ETHF0:USTF0",1672893301455,2.5,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893302825,2.5,1253.6,1253.3,6.69961711]
["bitfinex-derivatives","ETHF0:USTF0",1672893303037,2.5,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893307022,2.5,1253.6,1253.3,5.50475151]
["bitfinex-derivatives","ETHF0:USTF0",1672893307759,2.5,1253.6,1253.3,2.49745151]
["bitfinex-derivatives","ETHF0:USTF0",1672893307975,2.5,1253.6,1253.3,5.50475151]
["bitfinex-derivatives","ETHF0:USTF0",1672893308502,2.5,1253.6,1253.3,2.49745151]
["bitfinex-derivatives","ETHF0:USTF0",1672893308713,2.5,1253.6,1253.3,5.50475151]
["bitfinex-derivatives","ETHF0:USTF0",1672893308931,2.5,1253.6,1253.3,2.49745151]
["bitfinex-derivatives","ETHF0:USTF0",1672893309238,2.5,1253.6,1253.3,5.50475151]
["bitfinex-derivatives","ETHF0:USTF0",1672893313856,2.5,1253.6,1253.3,2.49745151]
["bitfinex-derivatives","ETHF0:USTF0",1672893314174,2.5,1253.6,1253.3,5.50475151]
["bitfinex-derivatives","ETHF0:USTF0",1672893317435,2.5,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893319951,5.5073,1253.6,1253.2,8.49002726]
["bitfinex-derivatives","ETHF0:USTF0",1672893320475,13.4803,1253.6,1253.2,8.49002726]
["bitfinex-derivatives","ETHF0:USTF0",1672893322368,10.473,1253.6,1253.2,5.48272726]
["bitfinex-derivatives","ETHF0:USTF0",1672893322683,13.4803,1253.6,1253.2,8.49002726]
["bitfinex-derivatives","ETHF0:USTF0",1672893323314,13.4803,1253.6,1253.3,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893324687,10.473,1253.6,1253.3,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893325002,13.4803,1253.6,1253.3,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893328997,10.473,1253.6,1253.3,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893329205,13.4803,1253.6,1253.3,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893331413,10.473,1253.6,1253.3,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893331617,13.4803,1253.6,1253.3,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893332148,18.26348145,1253.6,1253.3,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893333302,13.4803,1253.6,1253.3,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893333507,15.25618145,1253.6,1253.3,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893334986,10.473,1253.6,1253.3,1.19231711]
["bitfinex-derivatives","ETHF0:USTF0",1672893335197,10.473,1253.6,1253.3,2.98272726]
["bitfinex-derivatives","ETHF0:USTF0",1672893336672,10.473,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893336887,2.5,1253.6,1253.4,6.69961711]
["bitfinex-derivatives","ETHF0:USTF0",1672893338140,7.973,1253.5,1253.1,5.37213817]
["bitfinex-derivatives","ETHF0:USTF0",1672893338362,7.973,1253.5,1253.1,2.98593719]
["bitfinex-derivatives","ETHF0:USTF0",1672893338363,7.973,1253.3,1253.1,2.98593719]
["bitfinex-derivatives","ETHF0:USTF0",1672893338559,9.973,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893339722,9.973,1253.3,1253.1,3.69552704]
["bitfinex-derivatives","ETHF0:USTF0",1672893339932,2.5,1253.2,1253.1,3.69552704]
["bitfinex-derivatives","ETHF0:USTF0",1672893343296,9.973,1253.3,1253.1,3.69552704]
["bitfinex-derivatives","ETHF0:USTF0",1672893343507,2.5,1253.2,1253.1,3.69552704]
["bitfinex-derivatives","ETHF0:USTF0",1672893344761,2.0,1253.3,1253.1,3.69552704]
["bitfinex-derivatives","ETHF0:USTF0",1672893347085,2.0,1253.3,1253.1,6.70282704]
["bitfinex-derivatives","ETHF0:USTF0",1672893350761,2.5,1253.4,1253.1,6.70282704]
["bitfinex-derivatives","ETHF0:USTF0",1672893350975,2.5,1253.4,1253.1,8.49323719]
["bitfinex-derivatives","ETHF0:USTF0",1672893353495,2.5,1253.4,1253.1,5.48593719]
["bitfinex-derivatives","ETHF0:USTF0",1672893353706,2.5,1253.4,1253.1,8.49323719]
["bitfinex-derivatives","ETHF0:USTF0",1672893354545,2.5,1253.4,1253.1,5.48593719]
["bitfinex-derivatives","ETHF0:USTF0",1672893354757,2.5,1253.4,1253.1,8.49323719]
["bitfinex-derivatives","ETHF0:USTF0",1672893359067,2.5,1253.4,1253.1,5.48593719]
["bitfinex-derivatives","ETHF0:USTF0",1672893359385,2.5,1253.4,1253.1,8.49323719]
["bitfinex-derivatives","ETHF0:USTF0",1672893360854,2.5,1253.4,1253.1,5.48593719]
["bitfinex-derivatives","ETHF0:USTF0",1672893361068,2.5,1253.4,1253.1,8.49323719]
["bitfinex-derivatives","ETHF0:USTF0",1672893361488,2.5,1253.4,1253.1,5.48593719]
["bitfinex-derivatives","ETHF0:USTF0",1672893361804,2.5,1253.4,1253.1,8.49323719]
["bitfinex-derivatives","ETHF0:USTF0",1672893362217,2.5,1253.4,1253.1,6.70282704]
["bitfinex-derivatives","ETHF0:USTF0",1672893363164,2.5,1253.4,1253.1,8.49323719]
["bitfinex-derivatives","ETHF0:USTF0",1672893364009,2.5,1253.4,1253.1,5.48593719]
["bitfinex-derivatives","ETHF0:USTF0",1672893364322,2.5,1253.4,1253.1,8.49323719]
["bitfinex-derivatives","ETHF0:USTF0",1672893364630,2.5,1253.4,1253.1,5.48593719]
["bitfinex-derivatives","ETHF0:USTF0",1672893364846,2.5,1253.4,1253.1,8.49323719]
["bitfinex-derivatives","ETHF0:USTF0",1672893366842,2.5,1253.4,1253.1,5.48593719]
["bitfinex-derivatives","ETHF0:USTF0",1672893367159,2.5,1253.4,1253.1,8.49323719]
["bitfinex-derivatives","ETHF0:USTF0",1672893369050,2.5,1253.4,1253.1,5.48593719]
["bitfinex-derivatives","ETHF0:USTF0",1672893369371,2.5,1253.4,1253.1,8.49323719]
["bitfinex-derivatives","ETHF0:USTF0",1672893370725,10.473,1253.4,1253.1,4.20282704]
["bitfinex-derivatives","ETHF0:USTF0",1672893370936,3.0073,1253.3,1253.1,1.19552704]
["bitfinex-derivatives","ETHF0:USTF0",1672893371146,2.0,1253.2,1253.0,5.48593719]
["bitfinex-derivatives","ETHF0:USTF0",1672893375672,2.0,1253.2,1253.0,2.98593719]
["bitfinex-derivatives","ETHF0:USTF0",1672893377248,2.0,1253.2,1253.1,1.19552704]
["bitfinex-derivatives","ETHF0:USTF0",1672893377458,2.0,1253.2,1253.1,3.69552704]
["bitfinex-derivatives","ETHF0:USTF0",1672893378499,2.0,1253.2,1252.9,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893378500,9.973,1253.2,1252.9,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893378718,14.16051541,1253.2,1252.9,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893379242,14.16051541,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893379659,17.16781541,1253.2,1252.8,6.67661113]
["bitfinex-derivatives","ETHF0:USTF0",1672893381132,5.0073,1253.2,1252.9,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893381549,9.19481541,1253.2,1252.9,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893382186,5.0073,1253.2,1252.9,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893384186,2.0,1253.2,1252.9,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893386485,2.0,1253.2,1253.0,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893386701,3.0073,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893387435,6.68751541,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893388593,4.18751541,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893388902,6.68751541,1253.5,1253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893394061,6.68751541,1253.5,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893394266,6.68751541,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893394902,6.68751541,1253.5,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893395110,6.68751541,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893396685,6.68751541,1253.5,1253.1,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893397318,6.68751541,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893399208,2.5,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893399944,6.68751541,1253.5,1253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893400145,2.5,1253.5,1253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893403511,2.5,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893403727,2.5,1253.5,1253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893403940,6.68751541,1253.5,1253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893404351,6.68751541,1253.5,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893404882,6.68751541,1253.5,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893405198,6.68751541,1253.5,1253.1,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893405409,6.68751541,1253.5,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893406468,6.68751541,1253.5,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893406680,6.68751541,1253.5,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893407302,3.0073,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893407619,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893410879,2.5,1253.3,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893411406,2.5,1253.3,1253.0,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893415299,2.5,1253.3,1253.0,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893415507,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893415710,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893416344,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893417718,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893421925,6.68751541,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893422653,14.66051541,1253.4,1253.0,6.67661113]
["bitfinex-derivatives","ETHF0:USTF0",1672893422865,3.0073,1253.3,1252.9,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893423073,2.5,1253.2,1252.9,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893427068,2.5,1253.2,1252.9,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893427278,2.5,1253.2,1252.9,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893431283,2.5,1253.2,1252.9,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893431491,2.5,1253.2,1252.9,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893431703,2.5,1253.2,1252.9,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893432229,2.5,1253.2,1252.9,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893432540,2.5,1253.2,1252.9,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893432751,2.5,1253.2,1252.8,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893433072,6.68751541,1253.2,1252.8,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893434848,9.69481541,1253.2,1252.8,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893435061,5.5073,1253.2,1252.8,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893435270,9.69481541,1253.2,1252.8,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893435587,5.5073,1253.2,1252.8,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893436636,2.5,1253.2,1252.9,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893436845,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893437271,2.0,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893437790,2.0,1253.3,1253.0,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893438430,2.0,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893438637,2.0,1253.3,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893438953,2.0,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893440743,2.0,1253.3,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893442532,6.68751541,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893443164,2.5,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893443375,6.68751541,1253.4,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893444635,6.68751541,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893448413,6.68751541,1253.4,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893448931,4.18751541,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893449354,2.5,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893450621,2.5,1253.2,1253.1,3.00013792]
["bitfinex-derivatives","ETHF0:USTF0",1672893451884,2.5,1253.2,1253.0,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893452089,2.5,1253.2,1253.0,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893453145,2.5,1253.2,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893454931,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893455138,2.5,1253.2,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893455456,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893455663,2.5,1253.2,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893456719,2.5,1253.2,1253.0,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893457987,9.19481541,1253.3,1253.0,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893458186,2.5,1253.2,1253.0,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893460602,9.19481541,1253.3,1253.0,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893460810,2.5,1253.2,1253.0,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893461759,2.5,1253.2,1253.0,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893461972,2.5,1253.2,1253.0,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893462707,2.5,1253.2,1253.0,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893462919,2.5,1253.2,1253.0,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893464917,9.19481541,1253.3,1253.0,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893465220,2.5,1253.2,1253.0,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893469956,2.5,1253.2,1253.0,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893470167,2.5,1253.2,1253.0,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893470693,2.5,1253.2,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893471001,2.5,1253.2,1253.0,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893471745,2.5,1253.2,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893472267,2.5,1253.2,1253.0,7.29771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893472681,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893472892,2.5,1253.2,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893473107,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893473315,6.68751541,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893473520,3.0073,1253.1,1252.8,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893473731,7.19481541,1253.1,1252.8,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893473946,2.5,1253.0,1252.8,1.79041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893478680,2.5,1253.0,1252.7,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893478885,2.5,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893484564,3.0073,1253.1,1252.8,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893484993,2.5,1253.0,1252.8,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893485298,2.5,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893485510,2.5,1253.0,1252.8,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893487088,10.87621541,1253.2,1252.8,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893487823,7.86891541,1253.2,1252.8,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893488352,10.87621541,1253.2,1252.8,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893488553,9.69481541,1253.2,1252.8,4.29041015]
["bitfinex-derivatives","ETHF0:USTF0",1672893488764,3.0073,1253.2,1252.8,6.67661113]
["bitfinex-derivatives","ETHF0:USTF0",1672893488980,11.57093156,1253.3,1252.9,4.79771015]
["bitfinex-derivatives","ETHF0:USTF0",1672893489191,6.18751541,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893490242,2.0,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893490558,9.69481541,1253.4,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893490771,7.19481541,1253.4,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893490982,9.69481541,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893492245,7.19481541,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893492453,5.5073,1253.4,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893493707,2.5,1253.3,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893493923,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893494240,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893498334,2.5,1253.3,1253.0,6.70085213]
["bitfinex-derivatives","ETHF0:USTF0",1672893499389,2.5,1253.3,1253.0,3.69355213]
["bitfinex-derivatives","ETHF0:USTF0",1672893499599,2.5,1253.3,1253.0,6.70085213]
["bitfinex-derivatives","ETHF0:USTF0",1672893500549,2.5,1253.3,1253.0,3.69355213]
["bitfinex-derivatives","ETHF0:USTF0",1672893500763,2.5,1253.3,1253.0,6.70085213]
["bitfinex-derivatives","ETHF0:USTF0",1672893502757,2.5,1253.3,1253.0,3.69355213]
["bitfinex-derivatives","ETHF0:USTF0",1672893503175,2.5,1253.3,1253.0,6.70085213]
["bitfinex-derivatives","ETHF0:USTF0",1672893505489,2.5,1253.3,1253.0,3.69355213]
["bitfinex-derivatives","ETHF0:USTF0",1672893505698,2.5,1253.3,1253.0,6.70085213]
["bitfinex-derivatives","ETHF0:USTF0",1672893506959,2.5,1253.3,1253.0,3.69355213]
["bitfinex-derivatives","ETHF0:USTF0",1672893507171,2.5,1253.3,1253.0,6.70085213]
["bitfinex-derivatives","ETHF0:USTF0",1672893510429,2.5,1253.3,1253.0,8.49126228]
["bitfinex-derivatives","ETHF0:USTF0",1672893510844,2.5,1253.3,1253.0,6.70085213]
["bitfinex-derivatives","ETHF0:USTF0",1672893515269,2.5,1253.3,1253.0,8.49126228]
["bitfinex-derivatives","ETHF0:USTF0",1672893517255,2.5,1253.3,1253.1,1.19355213]
["bitfinex-derivatives","ETHF0:USTF0",1672893517579,2.5,1253.3,1253.0,8.49126228]
["bitfinex-derivatives","ETHF0:USTF0",1672893518420,6.68751541,1253.4,1253.0,8.49126228]
["bitfinex-derivatives","ETHF0:USTF0",1672893518623,6.68751541,1253.4,1253.1,1.19355213]
["bitfinex-derivatives","ETHF0:USTF0",1672893518944,2.5,1253.3,1253.1,4.20085213]
["bitfinex-derivatives","ETHF0:USTF0",1672893519155,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893520835,2.5,1253.3,1253.1,4.20085213]
["bitfinex-derivatives","ETHF0:USTF0",1672893521457,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893523877,2.5,1253.3,1253.1,4.20085213]
["bitfinex-derivatives","ETHF0:USTF0",1672893524084,2.5,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893524831,2.5,1253.3,1253.0,5.48396228]
["bitfinex-derivatives","ETHF0:USTF0",1672893525146,2.5,1253.3,1253.1,1.19355213]
["bitfinex-derivatives","ETHF0:USTF0",1672893525356,6.68751541,1253.3,1253.1,1.19355213]
["bitfinex-derivatives","ETHF0:USTF0",1672893525881,6.68751541,1253.3,1253.0,8.49126228]
["bitfinex-derivatives","ETHF0:USTF0",1672893526609,6.68751541,1253.3,1253.0,8.48870194]
["bitfinex-derivatives","ETHF0:USTF0",1672893526933,6.68751541,1253.3,1253.1,1.19355213]
["bitfinex-derivatives","ETHF0:USTF0",1672893527454,6.68751541,1253.3,1253.0,8.48870194]
["bitfinex-derivatives","ETHF0:USTF0",1672893527658,11.47069686,1253.3,1253.0,8.48870194]
["bitfinex-derivatives","ETHF0:USTF0",1672893529449,11.47069686,1253.3,1253.0,5.48140194]
["bitfinex-derivatives","ETHF0:USTF0",1672893530820,11.47069686,1253.3,1253.1,1.19355213]
["bitfinex-derivatives","ETHF0:USTF0",1672893531344,11.47069686,1253.3,1253.0,5.48140194]
["bitfinex-derivatives","ETHF0:USTF0",1672893533130,11.47069686,1253.3,1253.1,1.19355213]
["bitfinex-derivatives","ETHF0:USTF0",1672893536178,11.47069686,1253.3,1253.0,5.48140194]
["bitfinex-derivatives","ETHF0:USTF0",1672893537440,4.18751541,1253.2,1253.0,5.48140194]
["bitfinex-derivatives","ETHF0:USTF0",1672893537650,2.5,1253.1,1253.0,5.48140194]
["bitfinex-derivatives","ETHF0:USTF0",1672893537957,9.69481541,1253.3,1253.0,4.28784981]
["bitfinex-derivatives","ETHF0:USTF0",1672893538166,9.69481541,1253.3,1253.1,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893539014,6.68751541,1253.3,1253.1,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893540488,6.68751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893540798,6.68751541,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893542477,4.18751541,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893542689,11.47069686,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893543950,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893544782,2.5,1253.3,1253.1,7.49365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893545203,6.68751541,1253.3,1253.1,5.70324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893545413,6.68751541,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893547842,6.68751541,1253.3,1253.1,7.49365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893548049,6.68751541,1253.3,1253.1,4.48635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893548260,6.68751541,1253.3,1253.1,7.49365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893548468,6.68751541,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893551315,6.68751541,1253.3,1253.1,7.49365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893551520,6.68751541,1253.3,1253.1,4.48635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893551729,6.68751541,1253.3,1253.1,7.49365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893554681,6.68751541,1253.3,1253.1,5.70324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893555519,6.68751541,1253.3,1253.1,2.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893560355,4.18751541,1253.3,1253.1,2.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893560673,6.68751541,1253.3,1253.1,2.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893564244,4.18751541,1253.3,1253.1,2.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893564557,4.18751541,1253.3,1253.1,4.48635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893564769,6.68751541,1253.3,1253.1,4.48635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893565181,6.68751541,1253.3,1253.1,2.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893567074,4.18751541,1253.3,1253.1,4.48635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893568657,4.18751541,1253.3,1253.1,2.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893571923,6.68751541,1253.3,1253.1,2.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893573932,6.68751541,1253.3,1253.1,4.48635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893574231,6.68751541,1253.3,1253.1,2.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893575075,6.68751541,1253.3,1253.1,4.48635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893575810,6.68751541,1253.3,1253.1,2.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893576125,6.68751541,1253.3,1253.1,4.48635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893576967,6.68751541,1253.3,1253.1,2.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893577170,6.68751541,1253.3,1253.1,4.48635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893582646,6.68751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893583486,6.68751541,1253.3,1253.1,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893584225,6.68751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893587163,4.18751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893587576,6.68751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893596841,4.18751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893599044,6.68751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893600406,4.18751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893601990,4.18751541,1253.3,1253.1,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893602304,8.97069686,1253.3,1253.1,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893602627,4.18751541,1253.3,1253.1,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893602935,4.18751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893611035,4.18751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893611769,4.18751541,1253.3,1253.2,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893611973,4.18751541,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893612293,4.18751541,1253.3,1253.2,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893612819,4.18751541,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893613448,6.68751541,1253.3,1253.2,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893613662,6.68751541,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893613869,4.18751541,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893614289,6.68751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893614503,6.68751541,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893614710,4.18751541,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893616391,4.18751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893616610,4.18751541,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893619866,4.18751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893620606,4.18751541,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893624177,4.18751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893624382,4.18751541,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893629744,4.18751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893631636,4.18751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893631837,4.18751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893633942,4.18751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893634159,4.18751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893634472,6.68751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893637518,4.18751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893637836,4.18751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893638147,4.18751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893638671,4.18751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893638881,4.18751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893642875,4.18751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893643295,4.18751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893643610,4.18751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893643822,4.18751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893644136,4.18751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893644453,4.18751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893646768,4.18751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893646976,4.18751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893647819,4.18751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893648135,4.18751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893648339,4.18751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893649080,4.18751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893649709,4.18751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893649922,4.18751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893651814,4.18751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893652024,4.18751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893652343,4.18751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893652656,4.18751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893654860,4.18751541,1253.3,1253.2,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893655179,4.18751541,1253.3,1253.2,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893656439,11.47069686,1253.4,1253.2,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893657170,6.68751541,1253.3,1253.2,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893660958,4.18751541,1253.3,1253.2,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893661699,11.47069686,1253.4,1253.2,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893663379,6.68751541,1253.4,1253.2,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893664008,2.5,1253.3,1253.2,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893664957,6.68751541,1253.3,1253.2,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893666527,4.18751541,1253.3,1253.2,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893666740,11.47069686,1253.4,1253.2,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893668416,2.5,1253.3,1253.2,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893673359,2.5,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893673673,6.68751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893674099,6.68751541,1253.3,1253.1,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893674309,6.68751541,1253.3,1253.1,5.99365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893676307,4.18751541,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893677031,6.68751541,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893677663,6.68751541,1253.3,1253.1,7.49365772]
["bitfinex-derivatives","ETHF0:USTF0",1672893678300,6.68751541,1253.3,1253.1,2.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893680185,2.5,1253.2,1253.1,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893683864,6.68751541,1253.3,1253.1,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893686811,2.5,1253.2,1253.1,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893696264,2.5,1253.2,1253.0,8.49109738]
["bitfinex-derivatives","ETHF0:USTF0",1672893700381,6.68751541,1253.3,1253.1,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893701536,2.5,1253.2,1253.1,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893703115,2.5,1253.2,1253.0,8.49109738]
["bitfinex-derivatives","ETHF0:USTF0",1672893704258,2.5,1253.2,1253.0,5.48379738]
["bitfinex-derivatives","ETHF0:USTF0",1672893707210,2.5,1253.2,1253.1,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893711736,2.5,1253.2,1253.0,5.48379738]
["bitfinex-derivatives","ETHF0:USTF0",1672893712050,6.68751541,1253.2,1253.0,5.48379738]
["bitfinex-derivatives","ETHF0:USTF0",1672893714361,6.68751541,1253.2,1253.0,2.98635772]
["bitfinex-derivatives","ETHF0:USTF0",1672893720242,6.68751541,1253.2,1253.0,2.98078678]
["bitfinex-derivatives","ETHF0:USTF0",1672893721184,6.68751541,1253.2,1253.0,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893721822,9.69481541,1253.2,1253.0,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893723919,6.68751541,1253.2,1253.0,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893724128,9.69481541,1253.2,1253.0,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893724660,6.68751541,1253.2,1253.0,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893728545,4.18751541,1253.2,1253.0,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893728756,10.29048145,1253.3,1253.0,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893728757,14.47799686,1253.3,1253.0,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893729500,9.69481541,1253.3,1253.0,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893729920,14.47799686,1253.3,1253.0,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893731282,2.5,1253.1,1253.0,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893732228,2.5,1253.1,1253.0,4.20324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893732440,14.47799686,1253.3,1253.0,4.20324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893732759,11.47069686,1253.3,1253.0,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893733066,11.47069686,1253.3,1253.0,4.20324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893734438,11.47069686,1253.3,1253.0,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893734652,11.47069686,1253.3,1253.0,4.20324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893735180,4.18751541,1253.2,1253.0,4.20324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893735384,2.5,1253.1,1253.0,4.20324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893737375,2.5,1253.1,1253.0,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893743160,4.18751541,1253.2,1253.0,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893743687,2.5,1253.1,1253.0,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893745052,2.5,1253.1,1252.9,4.20324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893745367,5.5073,1253.1,1252.9,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893745564,9.69481541,1253.1,1252.9,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893746730,9.69481541,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893747669,9.69481541,1253.1,1252.8,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893748406,6.68751541,1253.1,1252.8,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893748614,9.69481541,1253.1,1252.8,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893749778,6.68751541,1253.1,1252.8,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893750090,9.69481541,1253.1,1252.8,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893751770,6.68751541,1253.1,1252.8,6.70324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893754293,9.69481541,1253.1,1252.8,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893756395,6.68751541,1253.1,1252.8,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893760504,9.69481541,1253.1,1252.8,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893760819,6.68751541,1253.1,1252.8,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893761027,9.69481541,1253.1,1252.8,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893762077,6.68751541,1253.1,1252.8,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893762603,2.5,1253.1,1252.8,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893762813,2.5,1253.1,1252.8,6.70324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893763970,6.68751541,1253.1,1252.8,6.70324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893765124,2.5,1253.1,1252.8,6.70324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893765754,2.5,1253.1,1252.9,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893765967,2.5,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893766281,9.69481541,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893767855,6.68751541,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893769231,4.18751541,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893769432,6.68751541,1253.3,1253.0,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893773325,9.69481541,1253.3,1253.0,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893775117,9.69481541,1253.3,1253.0,6.70324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893775743,9.69481541,1253.3,1253.0,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893775961,9.69481541,1253.3,1253.0,6.70324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893778481,6.68751541,1253.3,1253.0,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893778692,9.69481541,1253.3,1253.0,6.70324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893784151,9.69481541,1253.3,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893784985,6.68751541,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893785194,9.69481541,1253.3,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893785518,9.69481541,1253.3,1253.0,6.70324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893786569,9.69481541,1253.3,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893786768,6.68751541,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893786983,9.69481541,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893787616,9.69481541,1253.3,1253.0,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893789616,6.68751541,1253.3,1253.0,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893789821,9.69481541,1253.3,1253.0,6.70324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893790975,4.18751541,1253.3,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893791188,11.97799686,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893791401,11.97799686,1253.5,1253.2,4.20324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893791402,4.18751541,1253.5,1253.2,4.20324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893791715,2.5,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893792137,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893796984,2.5,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893797299,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893797509,2.5,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893798559,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893798767,2.5,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893798977,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893799188,2.5,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893800551,6.68751541,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893801083,6.68751541,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893801399,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893802867,9.69481541,1253.6,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893803284,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893803920,9.69481541,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893804124,2.5,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893806649,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893808026,2.5,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893808539,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893808751,2.5,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893812745,6.68751541,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893813157,2.5,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893813365,6.68751541,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893816420,6.68751541,1253.6,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893816631,6.68751541,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893816834,6.68751541,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893818204,6.68751541,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893818943,6.68751541,1253.6,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893819155,6.68751541,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893822613,6.68751541,1253.6,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893824305,6.68751541,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893824512,2.5,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893824716,2.5,1253.6,1253.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893824921,13.958,1253.7,1253.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893825135,8.25631541,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893825447,6.68751541,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893825665,6.68751541,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893826086,4.18751541,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893826298,6.68751541,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893826503,4.18751541,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893826719,4.18751541,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893827030,6.68751541,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893827245,6.68751541,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893827454,4.18751541,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893828189,11.47069686,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893828719,4.18751541,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893828922,6.68751541,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893829349,6.68751541,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893829666,2.5,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893831237,6.68751541,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893831761,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893834813,4.18751541,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893835020,6.68751541,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893837024,6.68751541,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893837336,6.68751541,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893837649,6.68751541,1253.9,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893838172,4.78318145,1254.0,1253.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893838173,8.97069686,1254.0,1253.7,13.4803]
["bitfinex-derivatives","ETHF0:USTF0",1672893838392,18.14551541,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893838696,4.18751541,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893838911,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893839432,4.18751541,1254.2,1253.9,10.9803]
["bitfinex-derivatives","ETHF0:USTF0",1672893839750,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893840164,6.68751541,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893840379,8.27701541,1254.4,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893840589,4.18751541,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893840800,14.35611301,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893841007,4.18751541,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893841216,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893841750,2.5,1254.4,1254.2,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672893841957,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893842587,2.502,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893843008,2.502,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893844064,2.502,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893844380,2.502,1254.5,1254.2,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672893844582,2.502,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893844793,5.5093,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893845846,9.69681541,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893847950,6.68951541,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893848157,3.0073,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893848365,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893849418,3.0073,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893849633,5.5093,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893852156,5.5093,1254.5,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893852675,2.502,1254.5,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893853842,2.502,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893854154,2.502,1254.5,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893855631,0.002,1254.5,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893860877,0.002,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893861096,0.002,1254.5,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893864572,0.002,1254.5,1254.2,13.4803]
["bitfinex-derivatives","ETHF0:USTF0",1672893865099,0.002,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893871506,0.002,1254.5,1254.4,3.00214679]
["bitfinex-derivatives","ETHF0:USTF0",1672893872453,0.002,1254.5,1254.2,13.4803]
["bitfinex-derivatives","ETHF0:USTF0",1672893873073,0.002,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893873285,0.002,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893876342,4.18951541,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893876661,6.18951541,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893878132,6.78518145,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893878342,6.78518145,1254.5,1254.2,13.4803]
["bitfinex-derivatives","ETHF0:USTF0",1672893878552,4.18113884,1254.4,1254.2,13.4803]
["bitfinex-derivatives","ETHF0:USTF0",1672893881079,4.18113884,1254.4,1254.2,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672893881395,4.18113884,1254.4,1254.2,13.4803]
["bitfinex-derivatives","ETHF0:USTF0",1672893884439,4.18113884,1254.4,1254.2,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672893884651,4.18113884,1254.4,1254.2,13.4803]
["bitfinex-derivatives","ETHF0:USTF0",1672893885387,4.18113884,1254.4,1254.2,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672893885808,4.18113884,1254.4,1254.2,13.4803]
["bitfinex-derivatives","ETHF0:USTF0",1672893886960,4.18113884,1254.4,1254.2,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672893887491,4.18113884,1254.4,1254.2,13.4803]
["bitfinex-derivatives","ETHF0:USTF0",1672893889797,4.18113884,1254.4,1254.2,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672893890011,4.18113884,1254.4,1254.2,13.4803]
["bitfinex-derivatives","ETHF0:USTF0",1672893890539,4.18113884,1254.4,1254.2,14.67624757]
["bitfinex-derivatives","ETHF0:USTF0",1672893891381,4.18113884,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893894105,8.96632029,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893894318,8.96632029,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893895057,8.96632029,1254.5,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893895585,8.96632029,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893895897,8.96632029,1254.5,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893900950,4.78518145,1254.5,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893901790,4.78518145,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893902000,4.78518145,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893902318,4.78518145,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893904198,4.78518145,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893904408,4.78518145,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893905663,4.78518145,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893905874,6.18378961,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893906404,4.18378961,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893910203,10.96697106,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893910837,6.18378961,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893911674,4.18378961,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893911889,6.18378961,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893913569,10.96697106,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893913879,10.96697106,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893914086,4.18378961,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893915982,4.18378961,1254.3,1254.1,14.67624757]
["bitfinex-derivatives","ETHF0:USTF0",1672893916715,4.18378961,1254.3,1254.1,11.66894757]
["bitfinex-derivatives","ETHF0:USTF0",1672893916925,4.18378961,1254.3,1254.1,14.67624757]
["bitfinex-derivatives","ETHF0:USTF0",1672893917665,4.18378961,1254.3,1254.1,6.70324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893918196,10.96697106,1254.4,1254.1,6.70324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893918715,10.96697106,1254.4,1254.1,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893919034,10.96697106,1254.4,1254.1,6.70324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893919876,10.96697106,1254.4,1254.1,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893920084,10.96697106,1254.4,1254.1,6.70324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893921143,6.18378961,1254.4,1254.1,6.70324757]
["bitfinex-derivatives","ETHF0:USTF0",1672893922614,6.18378961,1254.4,1254.1,8.49600947]
["bitfinex-derivatives","ETHF0:USTF0",1672893922829,4.18378961,1254.4,1254.2,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893923142,4.18378961,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893925340,8.96897106,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893925550,8.96897106,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893925887,4.78518145,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893926189,2.0,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893926820,6.18272434,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893929346,6.18272434,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893929544,6.18272434,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893931232,6.18272434,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893932394,10.96590579,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893932922,6.18272434,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893933548,6.18272434,1254.4,1254.1,14.67624757]
["bitfinex-derivatives","ETHF0:USTF0",1672893934603,10.96590579,1254.4,1254.1,14.67624757]
["bitfinex-derivatives","ETHF0:USTF0",1672893934909,4.18272434,1254.3,1254.1,14.67624757]
["bitfinex-derivatives","ETHF0:USTF0",1672893935327,4.18272434,1254.3,1254.0,9.16894757]
["bitfinex-derivatives","ETHF0:USTF0",1672893935541,4.18272434,1254.3,1254.0,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893935757,8.96590579,1254.3,1254.0,1.19594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893935963,8.96590579,1254.3,1254.0,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893936171,2.5,1254.2,1254.0,3.69594757]
["bitfinex-derivatives","ETHF0:USTF0",1672893936808,2.5,1254.2,1254.0,3.68978599]
["bitfinex-derivatives","ETHF0:USTF0",1672893938164,6.68272434,1254.2,1254.0,3.68978599]
["bitfinex-derivatives","ETHF0:USTF0",1672893938383,2.5,1254.2,1254.0,3.68978599]
["bitfinex-derivatives","ETHF0:USTF0",1672893938906,2.5,1254.2,1254.0,6.69708599]
["bitfinex-derivatives","ETHF0:USTF0",1672893939856,4.18272434,1254.3,1254.0,6.69708599]
["bitfinex-derivatives","ETHF0:USTF0",1672893940071,4.18272434,1254.3,1254.0,8.48984789]
["bitfinex-derivatives","ETHF0:USTF0",1672893941327,4.18272434,1254.3,1254.0,5.48254789]
["bitfinex-derivatives","ETHF0:USTF0",1672893941533,4.18272434,1254.3,1254.0,8.48984789]
["bitfinex-derivatives","ETHF0:USTF0",1672893943017,4.18272434,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893943215,2.5,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893945221,4.18272434,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893945645,6.18272434,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893947536,6.18272434,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893947746,10.96590579,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893948481,10.96590579,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893949948,4.18472434,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893950474,4.18472434,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893950685,0.002,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893953628,4.18472434,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893953841,4.18472434,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893955836,6.68472434,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893956051,4.18472434,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893956999,6.68472434,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893957311,4.18472434,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893957523,6.68472434,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893958580,6.68472434,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893960362,6.68472434,1254.5,1254.2,13.4803]
["bitfinex-derivatives","ETHF0:USTF0",1672893961624,6.68472434,1254.5,1254.2,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672893962465,6.68472434,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893962674,6.68472434,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893962987,4.18472434,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893963400,0.002,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893968143,0.002,1254.5,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893968873,0.002,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893969083,0.002,1254.5,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893972977,0.002,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893976873,4.18472434,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893977184,6.68472434,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893977397,2.502,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893977606,0.002,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893977818,0.002,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893978664,4.18472434,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893979702,6.68472434,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893980023,4.18472434,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893980237,6.68472434,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893980439,4.18472434,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893982235,0.002,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893984329,4.18472434,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893985062,0.002,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893986438,4.18472434,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893986961,4.18472434,1254.5,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893988852,4.18472434,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893989068,4.18472434,1254.5,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893989379,4.18472434,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672893989585,4.18472434,1254.5,1254.3,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1672893989796,6.68472434,1254.5,1254.3,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1672893990007,4.18272434,1254.4,1254.3,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1672893991584,4.18272434,1254.4,1254.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893993475,4.18272434,1254.4,1254.2,15.2730619]
["bitfinex-derivatives","ETHF0:USTF0",1672893993476,4.18272434,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893995167,11.46790579,1254.5,1254.2,7.3000619]
["bitfinex-derivatives","ETHF0:USTF0",1672893995690,4.18272434,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893995889,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893996312,4.18272434,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893996523,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893997584,4.18272434,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893997793,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893998004,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672893998317,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893999684,4.18272434,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672893999999,2.5,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672894001573,2.5,1254.3,1254.2,7.3000619]
["bitfinex-derivatives","ETHF0:USTF0",1672894001785,11.46790579,1254.5,1254.2,7.3000619]
["bitfinex-derivatives","ETHF0:USTF0",1672894002524,11.46790579,1254.5,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672894002732,4.18272434,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672894002937,2.5,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672894003680,4.18272434,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672894004519,4.18272434,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894007875,4.18272434,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672894008506,4.18272434,1254.4,1254.1,22.65196288]
["bitfinex-derivatives","ETHF0:USTF0",1672894008826,4.18272434,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672894009037,4.18272434,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894013130,11.46790579,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894015448,8.96790579,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894015651,4.18472434,1254.5,1254.3,2.49674336]
["bitfinex-derivatives","ETHF0:USTF0",1672894015861,2.5,1254.4,1254.3,2.49674336]
["bitfinex-derivatives","ETHF0:USTF0",1672894016177,6.68472434,1254.5,1254.3,2.49674336]
["bitfinex-derivatives","ETHF0:USTF0",1672894017963,4.18472434,1254.5,1254.3,10.46974336]
["bitfinex-derivatives","ETHF0:USTF0",1672894018175,0.002,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672894019643,6.68472434,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672894024693,6.68472434,1254.5,1254.3,10.46974336]
["bitfinex-derivatives","ETHF0:USTF0",1672894027841,6.68472434,1254.5,1254.3,13.47704336]
["bitfinex-derivatives","ETHF0:USTF0",1672894028052,6.68472434,1254.5,1254.3,10.46974336]
["bitfinex-derivatives","ETHF0:USTF0",1672894028263,6.68472434,1254.5,1254.3,13.47704336]
["bitfinex-derivatives","ETHF0:USTF0",1672894029631,6.68472434,1254.5,1254.3,10.46974336]
["bitfinex-derivatives","ETHF0:USTF0",1672894029841,6.68472434,1254.5,1254.3,13.47704336]
["bitfinex-derivatives","ETHF0:USTF0",1672894030154,6.68472434,1254.5,1254.3,10.46974336]
["bitfinex-derivatives","ETHF0:USTF0",1672894030367,6.68472434,1254.5,1254.3,13.47704336]
["bitfinex-derivatives","ETHF0:USTF0",1672894031512,6.68472434,1254.5,1254.3,10.46974336]
["bitfinex-derivatives","ETHF0:USTF0",1672894031728,4.18472434,1254.5,1254.3,13.47704336]
["bitfinex-derivatives","ETHF0:USTF0",1672894032150,0.002,1254.5,1254.3,13.47704336]
["bitfinex-derivatives","ETHF0:USTF0",1672894032361,4.18472434,1254.5,1254.3,13.47704336]
["bitfinex-derivatives","ETHF0:USTF0",1672894033094,6.68472434,1254.5,1254.3,13.47704336]
["bitfinex-derivatives","ETHF0:USTF0",1672894033305,4.18472434,1254.5,1254.3,13.47704336]
["bitfinex-derivatives","ETHF0:USTF0",1672894033516,6.68472434,1254.5,1254.3,13.47704336]
["bitfinex-derivatives","ETHF0:USTF0",1672894033727,4.18472434,1254.5,1254.3,10.46974336]
["bitfinex-derivatives","ETHF0:USTF0",1672894033941,6.68472434,1254.5,1254.3,10.46974336]
["bitfinex-derivatives","ETHF0:USTF0",1672894034151,4.18472434,1254.5,1254.3,13.47704336]
["bitfinex-derivatives","ETHF0:USTF0",1672894034366,6.68472434,1254.5,1254.3,13.47704336]
["bitfinex-derivatives","ETHF0:USTF0",1672894034566,4.18472434,1254.5,1254.3,13.47704336]
["bitfinex-derivatives","ETHF0:USTF0",1672894034776,6.68472434,1254.5,1254.3,13.47704336]
["bitfinex-derivatives","ETHF0:USTF0",1672894035200,4.18472434,1254.5,1254.3,10.46974336]
["bitfinex-derivatives","ETHF0:USTF0",1672894035410,6.68472434,1254.5,1254.3,13.47704336]
["bitfinex-derivatives","ETHF0:USTF0",1672894035621,4.18472434,1254.5,1254.3,13.47704336]
["bitfinex-derivatives","ETHF0:USTF0",1672894035834,6.68472434,1254.5,1254.3,13.47704336]
["bitfinex-derivatives","ETHF0:USTF0",1672894036047,4.18472434,1254.5,1254.3,13.47704336]
["bitfinex-derivatives","ETHF0:USTF0",1672894037097,0.002,1254.5,1254.3,13.47704336]
["bitfinex-derivatives","ETHF0:USTF0",1672894037935,0.002,1254.5,1254.3,15.26980526]
["bitfinex-derivatives","ETHF0:USTF0",1672894040665,0.002,1254.5,1254.3,12.26250526]
["bitfinex-derivatives","ETHF0:USTF0",1672894040876,0.002,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672894044674,0.002,1254.5,1254.3,12.26250526]
["bitfinex-derivatives","ETHF0:USTF0",1672894044876,0.002,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672894045081,0.002,1254.5,1254.4,4.8000619]
["bitfinex-derivatives","ETHF0:USTF0",1672894045611,0.002,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672894046346,0.002,1254.5,1254.4,10.9803]
["bitfinex-derivatives","ETHF0:USTF0",1672894048032,0.002,1254.5,1254.4,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1672894048235,0.002,1254.5,1254.4,10.9803]
["bitfinex-derivatives","ETHF0:USTF0",1672894049293,0.002,1254.5,1254.4,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1672894049600,0.002,1254.5,1254.3,4.28950526]
["bitfinex-derivatives","ETHF0:USTF0",1672894049601,0.002,1254.5,1254.3,10.46974336]
["bitfinex-derivatives","ETHF0:USTF0",1672894049815,0.002,1254.5,1254.3,2.49674336]
["bitfinex-derivatives","ETHF0:USTF0",1672894052864,4.18472434,1254.5,1254.3,2.49674336]
["bitfinex-derivatives","ETHF0:USTF0",1672894053078,6.68472434,1254.5,1254.3,2.49674336]
["bitfinex-derivatives","ETHF0:USTF0",1672894054646,11.46790579,1254.5,1254.3,2.49674336]
["bitfinex-derivatives","ETHF0:USTF0",1672894054862,14.47520579,1254.5,1254.3,2.49674336]
["bitfinex-derivatives","ETHF0:USTF0",1672894055181,9.69202434,1254.5,1254.3,2.49674336]
["bitfinex-derivatives","ETHF0:USTF0",1672894055597,6.68472434,1254.5,1254.3,2.49674336]
["bitfinex-derivatives","ETHF0:USTF0",1672894055809,9.69202434,1254.5,1254.3,2.49674336]
["bitfinex-derivatives","ETHF0:USTF0",1672894056125,7.19202434,1254.5,1254.3,2.49674336]
["bitfinex-derivatives","ETHF0:USTF0",1672894056437,9.69202434,1254.5,1254.3,2.49674336]
["bitfinex-derivatives","ETHF0:USTF0",1672894056858,6.68472434,1254.5,1254.3,2.49674336]
["bitfinex-derivatives","ETHF0:USTF0",1672894062118,9.69202434,1254.5,1254.3,2.49674336]
["bitfinex-derivatives","ETHF0:USTF0",1672894062330,9.69202434,1254.5,1254.2,11.66629709]
["bitfinex-derivatives","ETHF0:USTF0",1672894063177,2.5,1254.4,1254.2,11.66629709]
["bitfinex-derivatives","ETHF0:USTF0",1672894066535,2.5,1254.4,1254.2,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672894066743,2.5,1254.4,1254.2,11.66629709]
["bitfinex-derivatives","ETHF0:USTF0",1672894068317,2.5,1254.4,1254.2,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672894068635,3.0073,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672894069053,2.0,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672894069260,2.0,1254.2,1254.0,5.48605899]
["bitfinex-derivatives","ETHF0:USTF0",1672894069470,2.0,1254.2,1254.0,1.19329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894069683,2.0,1254.2,1253.9,13.96635899]
["bitfinex-derivatives","ETHF0:USTF0",1672894069891,2.0,1254.2,1253.9,1.19329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894070105,2.0,1254.2,1253.8,4.17896288]
["bitfinex-derivatives","ETHF0:USTF0",1672894070106,3.0073,1254.1,1253.8,1.19329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894070323,3.0073,1254.1,1253.8,3.69329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894070535,2.5,1254.0,1253.8,3.69329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894070844,2.5,1254.0,1253.8,1.19329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894071473,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894073679,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672894073994,3.0073,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672894074202,2.0,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894076940,3.0073,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894077152,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894077469,2.5,1254.2,1254.0,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672894078834,2.5,1254.2,1254.0,13.4803]
["bitfinex-derivatives","ETHF0:USTF0",1672894080829,2.5,1254.2,1254.0,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672894086401,2.5,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672894087135,2.5,1254.2,1253.9,3.00278567]
["bitfinex-derivatives","ETHF0:USTF0",1672894087336,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894088698,5.5073,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894091232,5.5073,1254.2,1253.8,6.70059709]
["bitfinex-derivatives","ETHF0:USTF0",1672894094591,5.5073,1254.2,1253.8,3.69329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894094806,2.0,1254.0,1253.8,3.69329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894096597,3.0073,1254.1,1253.8,3.69329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894096909,3.0073,1254.1,1253.8,5.48605899]
["bitfinex-derivatives","ETHF0:USTF0",1672894097120,3.0073,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672894097332,2.99997118,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894098690,2.99997118,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672894099435,2.5,1254.2,1253.8,3.69329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894099644,5.5073,1254.2,1253.8,6.70059709]
["bitfinex-derivatives","ETHF0:USTF0",1672894100276,5.5073,1254.2,1253.8,8.49335899]
["bitfinex-derivatives","ETHF0:USTF0",1672894100590,5.5073,1254.2,1253.8,6.70059709]
["bitfinex-derivatives","ETHF0:USTF0",1672894101323,5.5073,1254.2,1253.8,8.49335899]
["bitfinex-derivatives","ETHF0:USTF0",1672894101850,9.69002434,1254.2,1253.8,8.49335899]
["bitfinex-derivatives","ETHF0:USTF0",1672894102269,5.5073,1254.2,1253.8,8.49335899]
["bitfinex-derivatives","ETHF0:USTF0",1672894103636,9.69002434,1254.2,1253.9,1.19329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894103947,2.5,1254.2,1253.9,1.19329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894104263,5.5073,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894104802,9.69002434,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672894106997,9.69002434,1254.2,1253.9,4.20059709]
["bitfinex-derivatives","ETHF0:USTF0",1672894107626,3.0073,1254.1,1253.9,1.19329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894107834,2.0,1254.0,1253.9,1.19329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894108255,2.0,1254.0,1253.8,8.49335899]
["bitfinex-derivatives","ETHF0:USTF0",1672894108785,2.0,1254.0,1253.8,5.48605899]
["bitfinex-derivatives","ETHF0:USTF0",1672894109624,2.0,1254.0,1253.9,1.19329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894110358,2.0,1254.0,1253.8,5.48605899]
["bitfinex-derivatives","ETHF0:USTF0",1672894111723,2.0,1254.0,1253.9,1.19329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894112881,2.0,1254.0,1253.8,5.48605899]
["bitfinex-derivatives","ETHF0:USTF0",1672894113403,2.0,1254.0,1253.9,1.19329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894116977,3.2078,1254.1,1253.9,1.19329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894118031,2.0,1254.0,1253.9,1.19329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894119301,3.2078,1254.1,1253.9,2.98605899]
["bitfinex-derivatives","ETHF0:USTF0",1672894119715,2.0,1254.0,1253.9,2.98605899]
["bitfinex-derivatives","ETHF0:USTF0",1672894120985,2.0,1254.0,1253.9,1.19329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894121191,2.0,1254.0,1253.9,2.98605899]
["bitfinex-derivatives","ETHF0:USTF0",1672894121399,2.0,1254.0,1253.9,1.19329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894122876,7.39052434,1254.1,1253.9,1.19329709]
["bitfinex-derivatives","ETHF0:USTF0",1672894123090,2.0,1254.0,1253.9,2.98605899]
["bitfinex-derivatives","ETHF0:USTF0",1672894128972,7.39052434,1254.1,1253.9,2.98605899]
["bitfinex-derivatives","ETHF0:USTF0",1672894130021,2.0,1254.0,1253.9,2.98605899]
["bitfinex-derivatives","ETHF0:USTF0",1672894133903,4.18272434,1254.1,1253.9,2.98605899]
["bitfinex-derivatives","ETHF0:USTF0",1672894134115,2.0,1254.0,1253.9,2.98605899]
["bitfinex-derivatives","ETHF0:USTF0",1672894135908,4.18272434,1254.1,1253.9,2.98605899]
["bitfinex-derivatives","ETHF0:USTF0",1672894136111,2.0,1254.0,1253.9,2.98605899]
["bitfinex-derivatives","ETHF0:USTF0",1672894137369,2.0,1254.0,1253.9,1.7927619]
["bitfinex-derivatives","ETHF0:USTF0",1672894138634,14.67370579,1254.2,1253.9,1.7927619]
["bitfinex-derivatives","ETHF0:USTF0",1672894138854,14.67370579,1254.2,1254.0,1.19538553]
["bitfinex-derivatives","ETHF0:USTF0",1672894140428,4.18272434,1254.1,1254.0,1.19538553]
["bitfinex-derivatives","ETHF0:USTF0",1672894140738,11.46590579,1254.2,1254.0,1.19538553]
["bitfinex-derivatives","ETHF0:USTF0",1672894140954,14.67370579,1254.2,1254.0,1.19538553]
["bitfinex-derivatives","ETHF0:USTF0",1672894141163,4.18272434,1254.1,1254.0,1.19538553]
["bitfinex-derivatives","ETHF0:USTF0",1672894142326,14.67370579,1254.2,1254.0,1.19538553]
["bitfinex-derivatives","ETHF0:USTF0",1672894143164,11.46590579,1254.2,1254.0,1.19538553]
["bitfinex-derivatives","ETHF0:USTF0",1672894143486,14.67370579,1254.2,1254.0,1.19538553]
["bitfinex-derivatives","ETHF0:USTF0",1672894144849,14.67370579,1254.2,1253.9,2.98814743]
["bitfinex-derivatives","ETHF0:USTF0",1672894145167,4.18272434,1254.1,1253.9,2.98814743]
["bitfinex-derivatives","ETHF0:USTF0",1672894145372,2.0,1254.0,1253.9,1.7927619]
["bitfinex-derivatives","ETHF0:USTF0",1672894147159,4.18272434,1254.1,1253.9,2.98804084]
["bitfinex-derivatives","ETHF0:USTF0",1672894147371,4.18272434,1254.1,1254.0,1.19527894]
["bitfinex-derivatives","ETHF0:USTF0",1672894147579,4.18272434,1254.1,1253.9,2.98804084]
["bitfinex-derivatives","ETHF0:USTF0",1672894147898,2.0,1254.0,1253.9,2.98804084]
["bitfinex-derivatives","ETHF0:USTF0",1672894148316,2.0,1254.0,1253.9,1.7927619]
["bitfinex-derivatives","ETHF0:USTF0",1672894149259,2.0,1254.0,1253.9,2.98846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894149572,2.0,1254.0,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894149787,5.2078,1254.0,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894151678,5.2078,1254.0,1253.8,6.19626732]
["bitfinex-derivatives","ETHF0:USTF0",1672894151888,9.39052434,1254.0,1253.8,6.19626732]
["bitfinex-derivatives","ETHF0:USTF0",1672894152305,9.39052434,1254.0,1253.8,2.98846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894152511,9.39052434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894154839,6.18272434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894155045,9.39052434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894156208,6.18272434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894156413,9.39052434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894157257,6.18272434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894157572,9.39052434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894159675,6.18272434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894159987,9.39052434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894160198,6.18272434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894160407,5.2078,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894160620,2.0,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894160823,5.2078,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894161029,2.0,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894161249,5.2078,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894161986,2.0,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894162193,5.2078,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894162509,5.2078,1254.0,1253.7,5.48846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894162721,2.0,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894162928,5.2078,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894163138,2.0,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894163339,5.2078,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894164623,5.2078,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894165351,2.0,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894165881,5.2078,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894166719,2.0,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894167036,5.2078,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894167767,2.0,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894167982,2.0,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894168401,2.0,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894169030,5.2078,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894169345,9.39052434,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894170083,6.18272434,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894170402,9.39052434,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894171663,6.18272434,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894171980,9.39052434,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894172399,6.18272434,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894172612,9.39052434,1254.0,1253.7,3.68937605]
["bitfinex-derivatives","ETHF0:USTF0",1672894172819,5.2078,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894173234,2.0,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894173550,5.2078,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894173976,2.0,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894174188,5.2078,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894174711,2.0,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894174920,5.2078,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894175130,2.0,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894175658,5.2078,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894175971,2.0,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894176289,5.2078,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894177020,2.0,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894177231,5.2078,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894177543,2.0,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894177966,5.2078,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894178179,2.0,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894178390,9.39052434,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894178596,6.18272434,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894179440,5.2078,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894179650,9.39052434,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894180175,6.18272434,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894180702,9.39052434,1254.0,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894181536,9.39052434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894181854,5.2078,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894183642,9.39052434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894184905,6.18272434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894185216,5.2078,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894185427,9.39052434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894186271,5.2078,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894186591,9.39052434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894187331,6.18272434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894187848,9.39052434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894188697,6.18272434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894189011,9.39052434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894189228,9.39052434,1254.0,1253.8,2.98846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894189534,9.39052434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894189736,9.39052434,1254.0,1253.8,2.98846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894190480,6.18272434,1254.0,1253.8,2.98846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894190796,6.18272434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894190797,9.39052434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894192475,6.18272434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894192894,9.39052434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894193311,6.18272434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894193524,9.39052434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894193948,6.18272434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894194365,9.39052434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894194577,9.39052434,1254.0,1253.8,2.98846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894196576,6.18272434,1254.0,1253.8,2.98846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894196891,9.39052434,1254.0,1253.8,2.98846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894197411,7.39052434,1254.0,1253.8,2.98846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894197841,7.39052434,1254.0,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894200678,7.39052434,1254.0,1253.8,2.98846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894200891,7.39052434,1254.0,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894201312,7.39052434,1254.0,1253.8,2.98846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894201522,7.39052434,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894201737,4.18272434,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894204674,4.18272434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894205413,7.39052434,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894206358,12.17370579,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894206562,2.5,1253.9,1253.7,3.68937605]
["bitfinex-derivatives","ETHF0:USTF0",1672894206773,6.68272434,1253.9,1253.7,3.68937605]
["bitfinex-derivatives","ETHF0:USTF0",1672894207934,6.68272434,1253.9,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894208147,6.68272434,1253.9,1253.7,3.68937605]
["bitfinex-derivatives","ETHF0:USTF0",1672894208983,6.68272434,1253.9,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894209411,9.89052434,1253.9,1253.7,5.48213795]
["bitfinex-derivatives","ETHF0:USTF0",1672894210562,9.89052434,1253.9,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894210780,14.67370579,1253.9,1253.6,5.48846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894211092,4.18272434,1253.8,1253.6,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894211304,2.0,1253.7,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894211515,2.0,1253.7,1253.6,5.48846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894213302,9.89052434,1253.9,1253.6,5.48846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894213616,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894214140,14.67370579,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894214455,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894216874,6.68272434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894217081,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894221288,6.68272434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894221496,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894221704,6.68272434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894222020,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894222230,6.68272434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894222443,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894223285,6.68272434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894223697,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894223908,6.68272434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894224221,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894224863,6.68272434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894225174,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894225899,9.89052434,1253.9,1253.6,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894226111,9.89052434,1253.9,1253.5,5.48846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894226848,3.2078,1253.8,1253.5,5.48846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894227058,2.5,1253.7,1253.5,5.48846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894232951,2.5,1253.7,1253.5,8.69626732]
["bitfinex-derivatives","ETHF0:USTF0",1672894233156,6.68272434,1253.9,1253.5,5.48846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894233362,3.2078,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894233685,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894235473,3.2078,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894235787,6.68272434,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894235999,3.2078,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894236207,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894237256,2.5,1253.7,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894237463,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894238308,3.2078,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894238725,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894240310,2.5,1253.7,1253.5,5.48846732]
["bitfinex-derivatives","ETHF0:USTF0",1672894242292,2.5,1253.7,1253.5,5.48504483]
["bitfinex-derivatives","ETHF0:USTF0",1672894243881,2.5,1253.7,1253.6,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894244081,2.5,1253.7,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894244502,9.39052434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894244711,6.18272434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894245245,9.39052434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894245442,6.18272434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894245658,9.39052434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894246713,6.18272434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894246929,9.39052434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894247661,6.18272434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894247871,9.39052434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894248186,6.18272434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894248398,9.39052434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894250814,6.18272434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894251019,9.39052434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894251757,6.18272434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894251964,9.39052434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894252174,6.18272434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894252495,9.39052434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894254070,6.18272434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894254283,9.39052434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894255222,6.18272434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894255961,9.39052434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894259745,6.18272434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894259957,9.39052434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894263316,6.18272434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894263529,9.39052434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894263952,6.18272434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894265623,9.39052434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894266053,7.39052434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894267211,12.17370579,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894267416,7.39052434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894268681,8.96590579,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894268885,12.17370579,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894269103,7.39052434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894270574,4.18272434,1253.8,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894270784,4.18272434,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894270989,4.18272434,1253.8,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894271209,8.96590579,1253.9,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894271420,11.46590579,1253.9,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894271738,8.96590579,1253.9,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894271947,4.18272434,1253.9,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894272885,4.18272434,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894278030,4.18272434,1253.9,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894278244,4.18272434,1253.9,1253.6,14.87650542]
["bitfinex-derivatives","ETHF0:USTF0",1672894278872,4.18272434,1253.9,1253.6,11.66870542]
["bitfinex-derivatives","ETHF0:USTF0",1672894279085,7.39052434,1253.9,1253.6,11.66870542]
["bitfinex-derivatives","ETHF0:USTF0",1672894280459,4.18272434,1253.9,1253.6,11.66870542]
["bitfinex-derivatives","ETHF0:USTF0",1672894280768,7.39052434,1253.9,1253.6,14.87650542]
["bitfinex-derivatives","ETHF0:USTF0",1672894281612,7.39052434,1253.9,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894282034,7.39052434,1253.9,1253.6,14.87650542]
["bitfinex-derivatives","ETHF0:USTF0",1672894283924,7.39052434,1253.9,1253.6,11.66870542]
["bitfinex-derivatives","ETHF0:USTF0",1672894284337,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894284552,7.39052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894284867,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894285080,7.39052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894285286,6.68272434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894285503,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894286231,6.68272434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894286447,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894286657,6.68272434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894286975,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894288756,2.5,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894290853,6.68272434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894291062,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894291277,6.68272434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894291488,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894294223,6.68272434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894294958,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894296219,6.68272434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894296531,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894297474,6.68272434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894297684,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894298741,6.68272434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894299261,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894299473,6.68272434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894299680,2.5,1253.8,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894301150,9.89052434,1253.9,1253.6,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894301682,9.89052434,1253.9,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894302309,2.5,1253.8,1253.6,6.90350542]
["bitfinex-derivatives","ETHF0:USTF0",1672894302627,2.5,1253.8,1253.6,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894303473,2.5,1253.8,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894303995,2.5,1253.8,1253.6,5.488276]
["bitfinex-derivatives","ETHF0:USTF0",1672894304194,2.5,1253.8,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894304408,9.89052434,1253.9,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894304834,6.68272434,1253.9,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894307995,2.5,1253.8,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894308927,6.68272434,1253.9,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894311462,2.5,1253.8,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894312933,9.89052434,1253.9,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894313980,6.68272434,1253.9,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894314188,9.89052434,1253.9,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894314398,6.68272434,1253.9,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894314619,9.89052434,1253.9,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894315240,2.5,1253.8,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894315762,6.68272434,1253.9,1253.7,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894315763,6.68272434,1253.9,1253.7,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894316190,6.68272434,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894318185,4.18272434,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894318396,6.68272434,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894318600,4.18272434,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894318811,6.68272434,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894319021,4.18272434,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894319232,6.68272434,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894319438,12.17370579,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894319869,8.96590579,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894320184,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894322077,2.5,1253.9,1253.8,2.49724459]
["bitfinex-derivatives","ETHF0:USTF0",1672894323229,4.18272434,1254.0,1253.8,2.49724459]
["bitfinex-derivatives","ETHF0:USTF0",1672894323442,8.96590579,1254.0,1253.8,2.49724459]
["bitfinex-derivatives","ETHF0:USTF0",1672894324073,4.18272434,1254.0,1253.8,2.49724459]
["bitfinex-derivatives","ETHF0:USTF0",1672894324916,4.18272434,1254.0,1253.8,3.69295001]
["bitfinex-derivatives","ETHF0:USTF0",1672894325855,4.18272434,1254.0,1253.8,2.49724459]
["bitfinex-derivatives","ETHF0:USTF0",1672894326281,4.18272434,1254.0,1253.8,3.69295001]
["bitfinex-derivatives","ETHF0:USTF0",1672894326803,4.18272434,1254.0,1253.8,2.49724459]
["bitfinex-derivatives","ETHF0:USTF0",1672894329117,8.96590579,1254.1,1253.8,3.69295001]
["bitfinex-derivatives","ETHF0:USTF0",1672894329328,4.18272434,1254.1,1253.9,4.40350542]
["bitfinex-derivatives","ETHF0:USTF0",1672894329749,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894333741,6.68272434,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894334792,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894336681,6.68272434,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894337313,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894338470,2.5,1254.1,1253.8,16.66632059]
["bitfinex-derivatives","ETHF0:USTF0",1672894339727,6.68272434,1254.2,1253.8,16.66632059]
["bitfinex-derivatives","ETHF0:USTF0",1672894340256,4.18272434,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672894340475,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894342887,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672894343298,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894345937,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894351497,6.68272434,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894352128,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894352550,6.68272434,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894353074,6.68272434,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672894353075,2.5,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672894353286,6.68272434,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672894355705,6.68272434,1254.2,1253.8,11.66595001]
["bitfinex-derivatives","ETHF0:USTF0",1672894355915,14.67370579,1254.2,1253.8,14.87375001]
["bitfinex-derivatives","ETHF0:USTF0",1672894356441,11.46590579,1254.2,1253.8,11.66595001]
["bitfinex-derivatives","ETHF0:USTF0",1672894356649,14.67370579,1254.2,1253.8,14.87375001]
["bitfinex-derivatives","ETHF0:USTF0",1672894356852,11.46590579,1254.2,1253.8,11.66595001]
["bitfinex-derivatives","ETHF0:USTF0",1672894357063,9.89052434,1254.2,1253.8,16.66632059]
["bitfinex-derivatives","ETHF0:USTF0",1672894358015,14.67370579,1254.2,1253.8,16.66632059]
["bitfinex-derivatives","ETHF0:USTF0",1672894358857,11.46590579,1254.2,1253.8,13.45852059]
["bitfinex-derivatives","ETHF0:USTF0",1672894359271,14.67370579,1254.2,1253.8,16.66632059]
["bitfinex-derivatives","ETHF0:USTF0",1672894359481,4.18272434,1254.1,1253.8,14.87375001]
["bitfinex-derivatives","ETHF0:USTF0",1672894359693,2.5,1254.0,1253.8,16.66632059]
["bitfinex-derivatives","ETHF0:USTF0",1672894360960,2.5,1254.0,1253.8,14.87375001]
["bitfinex-derivatives","ETHF0:USTF0",1672894361488,2.5,1254.0,1253.8,11.66595001]
["bitfinex-derivatives","ETHF0:USTF0",1672894362005,2.5,1254.0,1253.8,14.87375001]
["bitfinex-derivatives","ETHF0:USTF0",1672894362426,2.5,1254.0,1253.8,11.66595001]
["bitfinex-derivatives","ETHF0:USTF0",1672894362854,7.39052434,1254.1,1253.8,14.87375001]
["bitfinex-derivatives","ETHF0:USTF0",1672894363167,7.39052434,1254.1,1253.8,16.66632059]
["bitfinex-derivatives","ETHF0:USTF0",1672894363481,4.18272434,1254.1,1253.8,16.66632059]
["bitfinex-derivatives","ETHF0:USTF0",1672894364946,4.18272434,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894365157,14.67370579,1254.2,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894365998,4.18272434,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894366212,2.5,1254.0,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894367052,14.67370579,1254.2,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894367788,4.18272434,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894367999,2.5,1254.0,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894369677,4.18272434,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894370833,2.5,1254.0,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894371887,2.5,1254.0,1253.8,16.66632059]
["bitfinex-derivatives","ETHF0:USTF0",1672894373462,2.5,1254.0,1253.8,13.45852059]
["bitfinex-derivatives","ETHF0:USTF0",1672894373877,2.5,1254.0,1253.8,16.66632059]
["bitfinex-derivatives","ETHF0:USTF0",1672894374089,2.5,1254.0,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894375142,2.5,1254.0,1253.8,16.66632059]
["bitfinex-derivatives","ETHF0:USTF0",1672894375355,2.5,1254.0,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894378925,2.5,1254.0,1253.8,16.66632059]
["bitfinex-derivatives","ETHF0:USTF0",1672894380394,2.5,1254.0,1253.8,8.69332059]
["bitfinex-derivatives","ETHF0:USTF0",1672894381450,2.5,1254.0,1253.8,6.90075001]
["bitfinex-derivatives","ETHF0:USTF0",1672894381660,2.5,1254.0,1253.8,8.69332059]
["bitfinex-derivatives","ETHF0:USTF0",1672894382186,6.68272434,1254.0,1253.8,8.69332059]
["bitfinex-derivatives","ETHF0:USTF0",1672894382502,2.5,1254.0,1253.8,8.69332059]
["bitfinex-derivatives","ETHF0:USTF0",1672894383867,2.5,1254.0,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894384709,4.18272434,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894389649,4.18272434,1254.1,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894390081,4.18272434,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894390388,4.18272434,1254.1,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894392589,11.46590579,1254.2,1254.0,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894393018,4.18272434,1254.1,1254.0,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894393642,4.18272434,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894393858,4.18272434,1254.1,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894394275,2.5,1254.0,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894395952,2.5,1254.0,1253.9,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894396699,4.18272434,1254.1,1253.9,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894396905,14.67370579,1254.2,1253.9,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894397116,4.18272434,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894397646,14.67370579,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894397954,4.18272434,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894398167,4.18272434,1254.1,1253.9,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894398376,2.5,1254.0,1253.9,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894398587,2.5,1254.0,1253.9,5.488276]
["bitfinex-derivatives","ETHF0:USTF0",1672894398899,2.5,1254.0,1253.9,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894399429,2.5,1254.0,1253.9,5.488276]
["bitfinex-derivatives","ETHF0:USTF0",1672894399638,2.5,1254.0,1253.9,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894399849,4.18272434,1254.1,1253.9,6.90350542]
["bitfinex-derivatives","ETHF0:USTF0",1672894400051,4.18272434,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894402890,4.18272434,1254.1,1253.9,5.488276]
["bitfinex-derivatives","ETHF0:USTF0",1672894406471,14.67370579,1254.2,1253.9,5.488276]
["bitfinex-derivatives","ETHF0:USTF0",1672894407839,11.46590579,1254.2,1253.9,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894408048,11.46590579,1254.2,1253.9,5.488276]
["bitfinex-derivatives","ETHF0:USTF0",1672894408261,11.46590579,1254.2,1253.9,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894410570,11.46590579,1254.2,1253.9,5.488276]
["bitfinex-derivatives","ETHF0:USTF0",1672894410991,11.46590579,1254.2,1253.9,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894412372,11.46590579,1254.2,1253.9,5.488276]
["bitfinex-derivatives","ETHF0:USTF0",1672894412676,11.46590579,1254.2,1253.9,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894412879,11.46590579,1254.2,1253.9,5.488276]
["bitfinex-derivatives","ETHF0:USTF0",1672894413311,11.46590579,1254.2,1253.9,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894413832,4.18272434,1254.1,1253.9,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894414150,2.5,1254.0,1253.9,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894414361,2.5,1254.0,1253.9,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894414882,4.18272434,1254.1,1253.9,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894416252,2.5,1254.0,1253.9,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894416880,2.5,1254.0,1253.9,4.40350542]
["bitfinex-derivatives","ETHF0:USTF0",1672894417715,2.5,1254.0,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894419713,4.18272434,1254.1,1253.9,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894419927,20.05712194,1254.2,1253.9,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894420131,14.67370579,1254.2,1253.9,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894420769,4.18272434,1254.1,1253.9,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894420980,2.5,1254.0,1253.9,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894421610,2.5,1254.0,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894421826,2.5,1254.0,1253.9,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894422449,2.5,1254.0,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894423086,11.46590579,1254.2,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894423295,11.46590579,1254.2,1254.0,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894423506,11.46590579,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894423930,11.46590579,1254.2,1254.0,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894426138,4.18272434,1254.1,1254.0,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894426345,4.18272434,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894426555,4.18272434,1254.1,1254.0,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894426765,11.46590579,1254.2,1254.0,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894427187,6.68272434,1254.2,1254.0,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894427713,11.46590579,1254.2,1254.0,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894428029,4.18272434,1254.1,1254.0,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894432653,11.46590579,1254.2,1254.0,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894433595,11.46590579,1254.2,1253.9,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894433806,4.18272434,1254.1,1253.9,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894434021,2.5,1254.0,1253.9,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894434240,2.5,1254.0,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894439179,4.18272434,1254.1,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894439802,11.46590579,1254.2,1254.0,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894440015,6.68272434,1254.2,1254.0,4.40350542]
["bitfinex-derivatives","ETHF0:USTF0",1672894440219,6.68272434,1254.2,1254.0,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894440544,6.68272434,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894441386,4.18272434,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894441599,4.18272434,1254.2,1254.1,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894442016,4.18272434,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894442330,4.18272434,1254.2,1254.1,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894443382,4.18272434,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894445168,4.18272434,1254.2,1254.0,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894445380,11.46590579,1254.3,1254.0,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894446017,4.18272434,1254.2,1254.0,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894446228,2.5,1254.1,1254.0,6.90350542]
["bitfinex-derivatives","ETHF0:USTF0",1672894446437,2.5,1254.1,1254.0,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894447380,6.68272434,1254.2,1254.0,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894447801,2.5,1254.2,1254.0,5.488276]
["bitfinex-derivatives","ETHF0:USTF0",1672894448217,2.5,1254.2,1254.0,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894449061,2.5,1254.2,1254.0,5.488276]
["bitfinex-derivatives","ETHF0:USTF0",1672894449483,2.5,1254.2,1254.0,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894449686,2.5,1254.2,1254.0,6.90350542]
["bitfinex-derivatives","ETHF0:USTF0",1672894450109,2.5,1254.2,1254.0,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894451900,2.5,1254.2,1254.0,5.488276]
["bitfinex-derivatives","ETHF0:USTF0",1672894452113,2.5,1254.2,1254.0,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894452634,2.5,1254.2,1254.0,6.90350542]
["bitfinex-derivatives","ETHF0:USTF0",1672894453162,6.68272434,1254.2,1254.0,6.90350542]
["bitfinex-derivatives","ETHF0:USTF0",1672894453480,9.89052434,1254.2,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894455369,9.89052434,1254.2,1254.0,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894455579,9.89052434,1254.2,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894455784,9.89052434,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894456312,9.89052434,1254.2,1254.0,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894456522,9.89052434,1254.2,1254.0,6.90350542]
["bitfinex-derivatives","ETHF0:USTF0",1672894456743,2.5,1254.2,1254.0,6.90350542]
["bitfinex-derivatives","ETHF0:USTF0",1672894456949,6.68272434,1254.2,1254.0,6.90350542]
["bitfinex-derivatives","ETHF0:USTF0",1672894457473,2.5,1254.2,1254.0,8.69266021]
["bitfinex-derivatives","ETHF0:USTF0",1672894458415,2.5,1254.2,1254.0,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894458628,2.5,1254.2,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894458948,6.68272434,1254.2,1254.0,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894460631,6.68272434,1254.2,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894460835,6.68272434,1254.2,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894460836,9.89052434,1254.2,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894461254,4.18272434,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894461679,2.5,1254.0,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894462938,2.5,1254.0,1253.8,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894463466,2.5,1254.0,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894463678,2.5,1254.0,1253.8,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894465672,2.5,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894466196,2.5,1254.0,1253.8,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894466615,2.5,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894467252,2.5,1254.0,1253.8,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894468204,2.5,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894471885,2.5,1254.0,1253.7,7.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894474306,2.5,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894474518,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894476508,2.5,1254.0,1253.8,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894479661,2.5,1254.0,1253.8,4.40350542]
["bitfinex-derivatives","ETHF0:USTF0",1672894480505,2.0,1254.1,1253.8,4.40350542]
["bitfinex-derivatives","ETHF0:USTF0",1672894480713,2.0,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894484401,1.99733502,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894485655,1.99733502,1254.1,1253.9,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894486813,1.99733502,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894487017,1.99733502,1254.1,1253.9,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894488279,1.99733502,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894489332,1.99733502,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894489544,6.18005936,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894489861,6.18005936,1254.1,1253.8,4.40350542]
["bitfinex-derivatives","ETHF0:USTF0",1672894490064,1.99733502,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894491867,6.18005936,1254.1,1253.8,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894497016,6.18005936,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894497222,6.18005936,1254.1,1253.9,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894497641,6.18005936,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894498597,6.18005936,1254.1,1253.8,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894499014,6.18005936,1254.1,1253.8,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894499529,9.38785936,1254.1,1253.8,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894499953,9.38785936,1254.1,1253.9,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894500373,9.38785936,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894501215,6.18005936,1254.1,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894502278,1.99733502,1254.1,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894502902,1.99733502,1254.1,1253.9,5.488276]
["bitfinex-derivatives","ETHF0:USTF0",1672894503117,1.99733502,1254.1,1253.9,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894503643,1.99733502,1254.1,1253.9,5.488276]
["bitfinex-derivatives","ETHF0:USTF0",1672894503857,1.99733502,1254.1,1253.9,8.696076]
["bitfinex-derivatives","ETHF0:USTF0",1672894504165,1.99733502,1254.1,1253.9,6.90350542]
["bitfinex-derivatives","ETHF0:USTF0",1672894504373,6.18005936,1254.1,1253.9,6.90350542]
["bitfinex-derivatives","ETHF0:USTF0",1672894504793,6.18005936,1254.1,1253.9,4.40350542]
["bitfinex-derivatives","ETHF0:USTF0",1672894505012,6.18005936,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894508158,1.99733502,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894508478,6.18005936,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894519722,6.18005936,1254.1,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894519934,6.18005936,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894520355,6.18005936,1254.1,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894522771,6.18005936,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894529186,6.18005936,1254.1,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894529603,6.18005936,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894529811,6.18005936,1254.1,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894531703,6.18005936,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894538113,10.96324081,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894538320,6.18005936,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894539683,10.96324081,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894540107,14.17104081,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894540631,10.96324081,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894540840,14.17104081,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894541680,10.96324081,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894541894,14.17104081,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894542417,9.38785936,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894543258,6.18005936,1254.1,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894543681,6.18005936,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894544306,6.18005936,1254.1,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894544521,6.18005936,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894545676,6.18005936,1254.1,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894546935,6.18005936,1254.1,1253.9,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894550510,6.18005936,1254.1,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894550718,6.18005936,1254.1,1253.9,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894551141,6.18005936,1254.1,1253.9,2.988276]
["bitfinex-derivatives","ETHF0:USTF0",1672894552814,6.18005936,1254.1,1253.9,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894553455,6.18005936,1254.1,1254.0,1.19570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894553664,6.18005936,1254.1,1254.0,3.69570542]
["bitfinex-derivatives","ETHF0:USTF0",1672894554080,1.99733502,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894554400,6.18005936,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894554613,6.18005936,1254.1,1253.9,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894554817,0.00489012,1254.0,1253.9,6.196076]
["bitfinex-derivatives","ETHF0:USTF0",1672894555032,0.00489012,1254.0,1253.9,7.50037058]
["bitfinex-derivatives","ETHF0:USTF0",1672894555870,0.00489012,1254.0,1253.9,8.69432174]
["bitfinex-derivatives","ETHF0:USTF0",1672894556082,0.00489012,1254.0,1253.9,8.69418279]
["bitfinex-derivatives","ETHF0:USTF0",1672894556284,0.00489012,1254.0,1253.9,7.50037058]
["bitfinex-derivatives","ETHF0:USTF0",1672894556494,0.00489012,1254.0,1253.9,8.69412168]
["bitfinex-derivatives","ETHF0:USTF0",1672894556818,0.00489012,1254.0,1253.9,7.50037058]
["bitfinex-derivatives","ETHF0:USTF0",1672894557443,0.00489012,1254.0,1253.9,8.69417832]
["bitfinex-derivatives","ETHF0:USTF0",1672894559332,0.00489012,1254.0,1253.9,6.90160774]
["bitfinex-derivatives","ETHF0:USTF0",1672894559750,0.00489012,1254.0,1253.9,8.69417832]
["bitfinex-derivatives","ETHF0:USTF0",1672894559962,0.00489012,1254.0,1253.9,6.90160774]
["bitfinex-derivatives","ETHF0:USTF0",1672894560172,0.00489012,1254.0,1253.9,8.69032762]
["bitfinex-derivatives","ETHF0:USTF0",1672894560594,0.00489012,1254.0,1253.9,5.48252762]
["bitfinex-derivatives","ETHF0:USTF0",1672894560916,0.00489012,1254.0,1253.9,3.68995704]
["bitfinex-derivatives","ETHF0:USTF0",1672894575310,0.00489012,1254.0,1253.9,2.4961493]
["bitfinex-derivatives","ETHF0:USTF0",1672894575628,0.00489012,1254.0,1253.8,3.69380774]
["bitfinex-derivatives","ETHF0:USTF0",1672894575629,4.18761446,1254.0,1253.8,3.69380774]
["bitfinex-derivatives","ETHF0:USTF0",1672894575938,4.18761446,1254.0,1253.8,5.48637832]
["bitfinex-derivatives","ETHF0:USTF0",1672894575939,6.68761446,1254.0,1253.8,5.48637832]
["bitfinex-derivatives","ETHF0:USTF0",1672894576149,6.68761446,1254.0,1253.8,3.69380774]
["bitfinex-derivatives","ETHF0:USTF0",1672894578359,2.50489012,1254.0,1253.8,5.48637832]
["bitfinex-derivatives","ETHF0:USTF0",1672894582772,2.50489012,1254.0,1253.8,2.98637832]
["bitfinex-derivatives","ETHF0:USTF0",1672894586136,0.00489012,1254.0,1253.8,2.98637832]
["bitfinex-derivatives","ETHF0:USTF0",1672894586447,0.00489012,1254.0,1253.9,6.90160774]
["bitfinex-derivatives","ETHF0:USTF0",1672894586649,0.00489012,1254.0,1253.9,8.69417832]
["bitfinex-derivatives","ETHF0:USTF0",1672894589909,0.00489012,1254.0,1253.9,7.50037058]
["bitfinex-derivatives","ETHF0:USTF0",1672894590226,0.00489012,1254.0,1253.9,8.69343409]
["bitfinex-derivatives","ETHF0:USTF0",1672894592751,0.00489012,1254.0,1253.9,7.50037058]
["bitfinex-derivatives","ETHF0:USTF0",1672894593167,0.00489012,1254.0,1253.9,8.69305823]
["bitfinex-derivatives","ETHF0:USTF0",1672894594541,0.00489012,1254.0,1253.9,5.48525823]
["bitfinex-derivatives","ETHF0:USTF0",1672894594750,0.00489012,1254.0,1253.9,8.69305823]
["bitfinex-derivatives","ETHF0:USTF0",1672894594960,0.00489012,1254.0,1253.9,7.50037058]
["bitfinex-derivatives","ETHF0:USTF0",1672894595374,0.00489012,1254.0,1253.9,4.29257058]
["bitfinex-derivatives","ETHF0:USTF0",1672894596117,0.00489012,1254.0,1253.9,7.50037058]
["bitfinex-derivatives","ETHF0:USTF0",1672894596957,0.00489012,1254.0,1253.9,8.69312221]
["bitfinex-derivatives","ETHF0:USTF0",1672894599052,0.00489012,1254.0,1253.9,7.50037058]
["bitfinex-derivatives","ETHF0:USTF0",1672894602626,0.00489012,1254.0,1253.9,8.69281306]
["bitfinex-derivatives","ETHF0:USTF0",1672894602837,0.00489012,1254.0,1253.9,7.50037058]
["bitfinex-derivatives","ETHF0:USTF0",1672894603043,0.00489012,1254.0,1253.9,4.29257058]
["bitfinex-derivatives","ETHF0:USTF0",1672894603258,0.00489012,1254.0,1253.9,7.50037058]
["bitfinex-derivatives","ETHF0:USTF0",1672894605460,0.00489012,1254.0,1253.9,8.69259401]
["bitfinex-derivatives","ETHF0:USTF0",1672894605674,0.00489012,1254.0,1253.9,7.50037058]
["bitfinex-derivatives","ETHF0:USTF0",1672894606412,0.00489012,1254.0,1253.9,8.69260045]
["bitfinex-derivatives","ETHF0:USTF0",1672894606828,0.00489012,1254.0,1253.9,7.50037058]
["bitfinex-derivatives","ETHF0:USTF0",1672894607246,0.00489012,1254.0,1253.9,8.69264767]
["bitfinex-derivatives","ETHF0:USTF0",1672894608618,0.00489012,1254.0,1253.9,5.48484767]
["bitfinex-derivatives","ETHF0:USTF0",1672894608932,0.00489012,1254.0,1253.9,8.69264767]
["bitfinex-derivatives","ETHF0:USTF0",1672894609140,0.00489012,1254.0,1253.9,5.48484767]
["bitfinex-derivatives","ETHF0:USTF0",1672894609457,0.00489012,1254.0,1253.9,8.69264767]
["bitfinex-derivatives","ETHF0:USTF0",1672894609671,0.00489012,1254.0,1253.9,5.48484767]
["bitfinex-derivatives","ETHF0:USTF0",1672894609874,0.00489012,1254.0,1253.9,8.69264767]
["bitfinex-derivatives","ETHF0:USTF0",1672894610191,0.00489012,1254.0,1253.9,7.50037058]
["bitfinex-derivatives","ETHF0:USTF0",1672894610404,0.00489012,1254.0,1253.9,8.69252111]
["bitfinex-derivatives","ETHF0:USTF0",1672894610820,0.00489012,1254.0,1253.9,5.48472111]
["bitfinex-derivatives","ETHF0:USTF0",1672894611034,0.00489012,1254.0,1253.9,8.69252111]
["bitfinex-derivatives","ETHF0:USTF0",1672894611566,0.00489012,1254.0,1253.9,5.48472111]
["bitfinex-derivatives","ETHF0:USTF0",1672894611778,0.00489012,1254.0,1253.9,8.69252111]
["bitfinex-derivatives","ETHF0:USTF0",1672894612404,0.00489012,1254.0,1253.9,8.69249445]
["bitfinex-derivatives","ETHF0:USTF0",1672894612612,0.00489012,1254.0,1253.9,5.48469445]
["bitfinex-derivatives","ETHF0:USTF0",1672894613136,0.00489012,1254.0,1253.9,8.69249445]
["bitfinex-derivatives","ETHF0:USTF0",1672894613562,0.00489012,1254.0,1253.9,7.50037058]
["bitfinex-derivatives","ETHF0:USTF0",1672894614715,0.00489012,1254.0,1253.9,8.09400098]
["bitfinex-derivatives","ETHF0:USTF0",1672894614929,0.00489012,1254.0,1253.9,9.5073549]
["bitfinex-derivatives","ETHF0:USTF0",1672894615447,0.00489012,1254.0,1253.9,9.50733302]
["bitfinex-derivatives","ETHF0:USTF0",1672894615665,0.00489012,1254.0,1253.9,9.88242371]
["bitfinex-derivatives","ETHF0:USTF0",1672894616076,0.00489012,1254.0,1253.9,9.88257996]
["bitfinex-derivatives","ETHF0:USTF0",1672894617347,0.00489012,1254.0,1253.9,8.09400098]
["bitfinex-derivatives","ETHF0:USTF0",1672894618186,0.00489012,1254.0,1253.9,9.88266933]
["bitfinex-derivatives","ETHF0:USTF0",1672894618714,0.00489012,1254.0,1253.9,8.09400098]
["bitfinex-derivatives","ETHF0:USTF0",1672894618929,0.00489012,1254.0,1253.9,9.88274359]
["bitfinex-derivatives","ETHF0:USTF0",1672894619244,0.00489012,1254.0,1253.9,8.09400098]
["bitfinex-derivatives","ETHF0:USTF0",1672894619451,0.00489012,1254.0,1253.9,4.88620098]
["bitfinex-derivatives","ETHF0:USTF0",1672894619662,0.00489012,1254.0,1253.9,8.09400098]
["bitfinex-derivatives","ETHF0:USTF0",1672894620606,0.00489012,1254.0,1253.9,9.88289586]
["bitfinex-derivatives","ETHF0:USTF0",1672894621236,0.00489012,1254.0,1253.9,7.49669488]
["bitfinex-derivatives","ETHF0:USTF0",1672894621765,0.00489012,1254.0,1253.9,4.28889488]
["bitfinex-derivatives","ETHF0:USTF0",1672894621976,0.00489012,1254.0,1253.9,7.49669488]
["bitfinex-derivatives","ETHF0:USTF0",1672894623032,0.00489012,1254.0,1253.9,9.88289586]
["bitfinex-derivatives","ETHF0:USTF0",1672894623241,0.00489012,1254.0,1253.9,8.09400098]
["bitfinex-derivatives","ETHF0:USTF0",1672894623555,0.00489012,1254.0,1253.9,9.88370662]
["bitfinex-derivatives","ETHF0:USTF0",1672894623765,0.00489012,1254.0,1253.9,6.67590662]
["bitfinex-derivatives","ETHF0:USTF0",1672894623976,0.00489012,1254.0,1253.9,9.88370662]
["bitfinex-derivatives","ETHF0:USTF0",1672894624289,0.00489012,1254.0,1253.9,8.09400098]
["bitfinex-derivatives","ETHF0:USTF0",1672894624609,0.00489012,1254.0,1253.9,9.50738494]
["bitfinex-derivatives","ETHF0:USTF0",1672894629858,0.00489012,1254.0,1253.9,6.29958494]
["bitfinex-derivatives","ETHF0:USTF0",1672894630179,0.00489012,1254.0,1253.9,9.50738494]
["bitfinex-derivatives","ETHF0:USTF0",1672894630488,0.00489012,1254.0,1253.9,12.48862811]
["bitfinex-derivatives","ETHF0:USTF0",1672894631434,0.00489012,1254.0,1253.9,9.50738494]
["bitfinex-derivatives","ETHF0:USTF0",1672894633122,0.00489012,1254.0,1253.9,12.48862811]
["bitfinex-derivatives","ETHF0:USTF0",1672894633437,0.00489012,1254.0,1253.9,9.50738494]
["bitfinex-derivatives","ETHF0:USTF0",1672894633752,0.00489012,1254.0,1253.9,6.29958494]
["bitfinex-derivatives","ETHF0:USTF0",1672894633962,0.00489012,1254.0,1253.9,9.50738494]
["bitfinex-derivatives","ETHF0:USTF0",1672894634488,0.00489012,1254.0,1253.9,6.29958494]
["bitfinex-derivatives","ETHF0:USTF0",1672894635016,0.00489012,1254.0,1253.9,9.50738494]
["bitfinex-derivatives","ETHF0:USTF0",1672894635437,0.00489012,1254.0,1253.9,6.29958494]
["bitfinex-derivatives","ETHF0:USTF0",1672894635645,0.00489012,1254.0,1253.9,9.50738494]
["bitfinex-derivatives","ETHF0:USTF0",1672894641740,0.00489012,1254.0,1253.9,6.29958494]
["bitfinex-derivatives","ETHF0:USTF0",1672894642056,0.00489012,1254.0,1253.9,9.50738494]
["bitfinex-derivatives","ETHF0:USTF0",1672894645427,0.00489012,1254.0,1253.9,6.29958494]
["bitfinex-derivatives","ETHF0:USTF0",1672894645644,0.00489012,1254.0,1253.9,9.50738494]
["bitfinex-derivatives","ETHF0:USTF0",1672894647317,0.00489012,1254.0,1253.9,9.28082811]
["bitfinex-derivatives","ETHF0:USTF0",1672894647522,0.00489012,1254.0,1253.9,12.48862811]
["bitfinex-derivatives","ETHF0:USTF0",1672894648582,0.00489012,1254.0,1253.9,9.28082811]
["bitfinex-derivatives","ETHF0:USTF0",1672894648897,0.00489012,1254.0,1253.9,9.50738494]
["bitfinex-derivatives","ETHF0:USTF0",1672894649212,0.00489012,1254.0,1253.9,12.48862811]
["bitfinex-derivatives","ETHF0:USTF0",1672894649729,0.00489012,1254.0,1253.9,9.28082811]
["bitfinex-derivatives","ETHF0:USTF0",1672894649941,0.00489012,1254.0,1253.9,12.48862811]
["bitfinex-derivatives","ETHF0:USTF0",1672894652155,0.00489012,1254.0,1253.9,12.49234693]
["bitfinex-derivatives","ETHF0:USTF0",1672894652362,0.00489012,1254.0,1253.9,10.10242713]
["bitfinex-derivatives","ETHF0:USTF0",1672894652570,0.00489012,1254.0,1253.9,12.49236831]
["bitfinex-derivatives","ETHF0:USTF0",1672894652779,0.00489012,1254.0,1253.9,12.49236324]
["bitfinex-derivatives","ETHF0:USTF0",1672894653306,0.00489012,1254.0,1253.9,10.10242713]
["bitfinex-derivatives","ETHF0:USTF0",1672894653840,0.00489012,1254.0,1253.9,6.89462713]
["bitfinex-derivatives","ETHF0:USTF0",1672894654148,0.00489012,1254.0,1253.9,10.10242713]
["bitfinex-derivatives","ETHF0:USTF0",1672894654676,0.00489012,1254.0,1253.9,12.49289825]
["bitfinex-derivatives","ETHF0:USTF0",1672894654994,0.00489012,1254.0,1253.9,10.10242713]
["bitfinex-derivatives","ETHF0:USTF0",1672894655309,0.00489012,1254.0,1253.9,9.51198913]
["bitfinex-derivatives","ETHF0:USTF0",1672894655518,0.00489012,1254.0,1253.9,9.89185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894655941,0.00489012,1254.0,1253.9,7.5010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894656889,0.00489012,1254.0,1253.9,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894657099,0.00489012,1254.0,1253.9,7.5010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894659410,0.00489012,1254.0,1253.9,8.69575288]
["bitfinex-derivatives","ETHF0:USTF0",1672894659930,0.00489012,1254.0,1253.9,7.5010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894661302,0.00489012,1254.0,1253.9,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894661504,0.00489012,1254.0,1253.9,7.5010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894661931,0.00489012,1254.0,1253.9,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894662135,0.00489012,1254.0,1253.9,7.5010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894662348,0.00489012,1254.0,1253.9,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894662563,0.00489012,1254.0,1253.9,7.5010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894663090,4.18272434,1254.2,1253.9,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894663299,2.5,1254.1,1254.0,1.19452043]
["bitfinex-derivatives","ETHF0:USTF0",1672894663613,2.5,1254.1,1253.9,8.69556663]
["bitfinex-derivatives","ETHF0:USTF0",1672894663815,2.5,1254.1,1254.0,1.19452043]
["bitfinex-derivatives","ETHF0:USTF0",1672894664245,2.5,1254.1,1253.9,8.69556663]
["bitfinex-derivatives","ETHF0:USTF0",1672894664876,2.5,1254.1,1254.0,1.19452043]
["bitfinex-derivatives","ETHF0:USTF0",1672894665498,2.5,1254.1,1253.9,8.69556663]
["bitfinex-derivatives","ETHF0:USTF0",1672894667190,2.5,1254.1,1253.9,5.48776663]
["bitfinex-derivatives","ETHF0:USTF0",1672894667509,2.5,1254.1,1253.9,8.69556663]
["bitfinex-derivatives","ETHF0:USTF0",1672894668139,2.5,1254.1,1253.9,5.48776663]
["bitfinex-derivatives","ETHF0:USTF0",1672894668349,2.5,1254.1,1253.9,8.69556663]
["bitfinex-derivatives","ETHF0:USTF0",1672894672968,2.5,1254.1,1253.9,5.48776663]
["bitfinex-derivatives","ETHF0:USTF0",1672894673179,2.5,1254.1,1253.9,8.69556663]
["bitfinex-derivatives","ETHF0:USTF0",1672894674023,2.5,1254.1,1253.9,5.48776663]
["bitfinex-derivatives","ETHF0:USTF0",1672894674340,2.5,1254.1,1253.9,8.69556663]
["bitfinex-derivatives","ETHF0:USTF0",1672894674657,2.5,1254.1,1253.9,5.48776663]
["bitfinex-derivatives","ETHF0:USTF0",1672894674867,2.5,1254.1,1253.9,8.69556663]
["bitfinex-derivatives","ETHF0:USTF0",1672894675180,2.5,1254.1,1253.9,5.48776663]
["bitfinex-derivatives","ETHF0:USTF0",1672894675391,2.5,1254.1,1253.9,8.69556663]
["bitfinex-derivatives","ETHF0:USTF0",1672894677600,2.5,1254.1,1253.9,5.48776663]
["bitfinex-derivatives","ETHF0:USTF0",1672894677804,2.5,1254.1,1253.9,8.69556663]
["bitfinex-derivatives","ETHF0:USTF0",1672894679710,2.5,1254.1,1253.9,5.48776663]
["bitfinex-derivatives","ETHF0:USTF0",1672894679921,6.68272434,1254.2,1253.9,8.69556663]
["bitfinex-derivatives","ETHF0:USTF0",1672894680236,2.5,1254.1,1253.9,8.69556663]
["bitfinex-derivatives","ETHF0:USTF0",1672894681391,2.5,1254.1,1253.9,5.48776663]
["bitfinex-derivatives","ETHF0:USTF0",1672894681602,2.5,1254.1,1253.9,8.69556663]
["bitfinex-derivatives","ETHF0:USTF0",1672894682555,2.5,1254.1,1254.0,1.19452043]
["bitfinex-derivatives","ETHF0:USTF0",1672894683390,2.5,1254.2,1254.0,1.19452043]
["bitfinex-derivatives","ETHF0:USTF0",1672894686120,2.5,1254.2,1254.0,2.98776663]
["bitfinex-derivatives","ETHF0:USTF0",1672894687589,2.5,1254.2,1254.0,6.19556663]
["bitfinex-derivatives","ETHF0:USTF0",1672894688430,2.5,1254.2,1254.0,4.40232043]
["bitfinex-derivatives","ETHF0:USTF0",1672894689902,2.5,1254.2,1254.0,1.19452043]
["bitfinex-derivatives","ETHF0:USTF0",1672894691381,6.68272434,1254.2,1254.0,1.19452043]
["bitfinex-derivatives","ETHF0:USTF0",1672894693477,6.68272434,1254.2,1254.0,2.98776663]
["bitfinex-derivatives","ETHF0:USTF0",1672894694741,4.18272434,1254.2,1254.0,2.98776663]
["bitfinex-derivatives","ETHF0:USTF0",1672894695062,4.18272434,1254.3,1254.1,6.90232043]
["bitfinex-derivatives","ETHF0:USTF0",1672894695259,6.68272434,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894696311,6.68272434,1254.3,1254.1,6.90232043]
["bitfinex-derivatives","ETHF0:USTF0",1672894698107,6.68272434,1254.3,1254.1,3.69452043]
["bitfinex-derivatives","ETHF0:USTF0",1672894698108,2.5,1254.2,1254.1,3.69452043]
["bitfinex-derivatives","ETHF0:USTF0",1672894703269,2.5,1254.2,1254.1,6.90232043]
["bitfinex-derivatives","ETHF0:USTF0",1672894703682,6.68272434,1254.3,1254.1,6.90232043]
["bitfinex-derivatives","ETHF0:USTF0",1672894707356,2.5,1254.3,1254.1,6.90232043]
["bitfinex-derivatives","ETHF0:USTF0",1672894708938,2.5,1254.3,1254.1,4.40232043]
["bitfinex-derivatives","ETHF0:USTF0",1672894709134,6.68272434,1254.3,1254.1,4.40232043]
["bitfinex-derivatives","ETHF0:USTF0",1672894709348,6.68272434,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672894710829,6.68272434,1254.3,1254.1,4.40232043]
["bitfinex-derivatives","ETHF0:USTF0",1672894712621,9.89052434,1254.3,1254.0,1.19452043]
["bitfinex-derivatives","ETHF0:USTF0",1672894713028,4.18272434,1254.2,1254.0,1.19452043]
["bitfinex-derivatives","ETHF0:USTF0",1672894713245,2.5,1254.1,1254.0,1.19452043]
["bitfinex-derivatives","ETHF0:USTF0",1672894714402,2.5,1254.1,1254.0,3.69452043]
["bitfinex-derivatives","ETHF0:USTF0",1672894714722,2.5,1254.1,1254.0,1.19452043]
["bitfinex-derivatives","ETHF0:USTF0",1672894717769,2.5,1254.1,1253.9,6.19556663]
["bitfinex-derivatives","ETHF0:USTF0",1672894718715,2.5,1254.1,1254.0,1.19452043]
["bitfinex-derivatives","ETHF0:USTF0",1672894719027,2.5,1254.1,1254.0,3.69452043]
["bitfinex-derivatives","ETHF0:USTF0",1672894720394,2.5,1254.1,1254.0,1.19452043]
["bitfinex-derivatives","ETHF0:USTF0",1672894720606,2.5,1254.1,1253.9,6.19556663]
["bitfinex-derivatives","ETHF0:USTF0",1672894721017,2.5,1254.1,1254.0,1.19452043]
["bitfinex-derivatives","ETHF0:USTF0",1672894721229,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894722284,2.5,1254.1,1253.9,8.69556663]
["bitfinex-derivatives","ETHF0:USTF0",1672894724922,2.5,1254.1,1253.9,5.48776663]
["bitfinex-derivatives","ETHF0:USTF0",1672894725234,2.5,1254.1,1253.9,2.98776663]
["bitfinex-derivatives","ETHF0:USTF0",1672894725552,2.5,1254.1,1253.9,1.19452043]
["bitfinex-derivatives","ETHF0:USTF0",1672894725764,2.5,1254.1,1253.9,1.19190704]
["bitfinex-derivatives","ETHF0:USTF0",1672894726182,6.68272434,1254.1,1253.9,1.19190704]
["bitfinex-derivatives","ETHF0:USTF0",1672894727342,6.68272434,1254.1,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894727651,3.2078,1254.0,1253.7,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894727863,2.0,1253.9,1253.7,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894731012,2.0,1253.9,1253.7,3.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894731223,2.0,1253.9,1253.5,4.18405137]
["bitfinex-derivatives","ETHF0:USTF0",1672894731441,6.18272434,1253.9,1253.5,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894731648,6.18272434,1253.9,1253.4,7.39185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894731860,2.0,1253.9,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894732063,3.2078,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894732273,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894733428,2.5,1253.7,1253.4,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894733644,2.5,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894737227,5.7078,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894738276,5.7078,1253.7,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672894738488,2.5,1253.7,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672894743005,2.5,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894743316,2.5,1253.7,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672894747846,2.5,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894748047,2.5,1253.7,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672894748259,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894748678,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894755196,2.5,1253.8,1253.4,7.5010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894755409,2.5,1253.8,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672894756246,5.7078,1253.8,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672894758993,2.5,1253.8,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894759206,5.7078,1253.8,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894762461,2.5,1253.8,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894762673,3.2078,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894762987,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894764039,2.5,1253.6,1253.4,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894764245,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894764456,2.5,1253.6,1253.4,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894766028,2.5,1253.6,1253.3,9.89185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894766239,2.5,1253.6,1253.3,5.0010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894766656,2.5,1253.6,1253.3,7.5010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894767711,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894767923,2.5,1253.6,1253.4,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894780968,2.5,1253.6,1253.3,5.0010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894781169,3.2078,1253.5,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894781485,7.39052434,1253.5,1253.2,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894781699,2.0,1253.4,1253.2,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894783805,9.89052434,1253.6,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894784113,2.5,1253.6,1253.3,7.5010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894784539,2.5,1253.6,1253.3,9.89185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894784852,2.49655232,1253.6,1253.4,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894785063,2.49655232,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894787272,2.49655232,1253.6,1253.4,5.0010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894787699,2.49655232,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894790111,6.68272434,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894790431,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894792530,6.68272434,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894792953,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894793481,6.68272434,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894794000,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894794221,6.68272434,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894794740,6.68272434,1253.7,1253.4,5.0010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894794959,6.68272434,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894796636,6.68272434,1253.7,1253.4,5.0010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894797145,3.2078,1253.6,1253.3,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894797360,7.39052434,1253.6,1253.2,5.0010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894797567,2.5,1253.5,1253.2,7.5010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894797778,2.5,1253.5,1253.2,9.89185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894797996,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894798407,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894799784,2.5,1253.5,1253.2,9.89185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894799993,2.5,1253.5,1253.2,7.5010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894800619,3.2078,1253.4,1253.2,5.0010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894801150,2.5,1253.3,1253.2,5.0010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894802732,2.5,1253.3,1253.1,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894803045,2.5,1253.3,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894803257,3.2078,1253.4,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894803471,2.5,1253.3,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894805675,2.5,1253.3,1253.1,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894808616,2.5,1253.3,1253.1,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894809243,2.5,1253.3,1253.0,9.89185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894809875,2.5,1253.3,1253.0,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894810721,2.5,1253.3,1253.0,6.68405137]
["bitfinex-derivatives","ETHF0:USTF0",1672894811141,2.5,1253.3,1253.0,4.18405137]
["bitfinex-derivatives","ETHF0:USTF0",1672894811455,2.5,1253.3,1253.0,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894813670,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894815872,10.473,1253.3,1253.0,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894816494,2.5,1253.3,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672894817021,2.5,1253.3,1253.1,7.5010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894823756,3.2078,1253.4,1253.1,7.5010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894824382,2.5,1253.3,1253.1,7.5010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894824808,2.5,1253.5,1253.1,9.89185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894825023,2.5,1253.5,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672894825235,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894826607,2.5,1253.5,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672894827456,2.5,1253.5,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894827760,2.5,1253.5,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672894836911,2.5,1253.5,1253.3,7.5010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894837325,2.5,1253.5,1253.3,5.0010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894837538,2.5,1253.5,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672894838062,2.5,1253.5,1253.2,7.39185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894839011,2.5,1253.5,1253.2,5.0010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894839221,2.5,1253.5,1253.2,7.39185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894839538,2.5,1253.5,1253.2,5.0010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894839744,5.7078,1253.5,1253.1,6.68405137]
["bitfinex-derivatives","ETHF0:USTF0",1672894840057,17.86352434,1253.5,1253.1,6.68405137]
["bitfinex-derivatives","ETHF0:USTF0",1672894840484,17.86352434,1253.5,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894841109,13.6808,1253.5,1253.2,5.0010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894841639,5.7078,1253.5,1253.2,5.0010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894841954,13.6808,1253.5,1253.2,5.0010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894842166,17.86352434,1253.5,1253.2,5.0010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894842585,5.7078,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894843104,13.6808,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894843319,5.7078,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894844793,5.7078,1253.5,1253.2,7.39185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894845100,5.7078,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894845315,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894845522,2.5,1253.5,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672894845736,2.5,1253.5,1253.3,6.90313895]
["bitfinex-derivatives","ETHF0:USTF0",1672894847418,2.5,1253.5,1253.3,4.40313895]
["bitfinex-derivatives","ETHF0:USTF0",1672894848792,2.5,1253.5,1253.3,1.19533895]
["bitfinex-derivatives","ETHF0:USTF0",1672894850790,2.5,1253.5,1253.2,2.98858515]
["bitfinex-derivatives","ETHF0:USTF0",1672894850999,6.68272434,1253.5,1253.2,2.98858515]
["bitfinex-derivatives","ETHF0:USTF0",1672894851526,9.89052434,1253.5,1253.2,2.98858515]
["bitfinex-derivatives","ETHF0:USTF0",1672894851947,9.89052434,1253.5,1253.3,1.19533895]
["bitfinex-derivatives","ETHF0:USTF0",1672894852259,9.89052434,1253.5,1253.2,2.98858515]
["bitfinex-derivatives","ETHF0:USTF0",1672894852888,9.89052434,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894854040,9.89052434,1253.5,1253.3,3.69533895]
["bitfinex-derivatives","ETHF0:USTF0",1672894854261,9.89052434,1253.5,1253.2,2.98858515]
["bitfinex-derivatives","ETHF0:USTF0",1672894854460,9.89052434,1253.5,1253.3,1.19533895]
["bitfinex-derivatives","ETHF0:USTF0",1672894854888,9.89052434,1253.5,1253.2,2.98858515]
["bitfinex-derivatives","ETHF0:USTF0",1672894855514,17.86352434,1253.5,1253.2,2.98858515]
["bitfinex-derivatives","ETHF0:USTF0",1672894855722,17.86352434,1253.5,1253.2,1.19533895]
["bitfinex-derivatives","ETHF0:USTF0",1672894856779,17.86352434,1253.5,1253.2,2.98858515]
["bitfinex-derivatives","ETHF0:USTF0",1672894858675,17.86352434,1253.5,1253.2,2.98391207]
["bitfinex-derivatives","ETHF0:USTF0",1672894860250,17.86352434,1253.5,1253.2,1.19066587]
["bitfinex-derivatives","ETHF0:USTF0",1672894860672,17.86352434,1253.5,1253.2,2.98391207]
["bitfinex-derivatives","ETHF0:USTF0",1672894862039,17.86352434,1253.5,1253.2,1.19066587]
["bitfinex-derivatives","ETHF0:USTF0",1672894862775,22.64670579,1253.5,1253.2,1.19066587]
["bitfinex-derivatives","ETHF0:USTF0",1672894864772,17.86352434,1253.5,1253.2,1.19066587]
["bitfinex-derivatives","ETHF0:USTF0",1672894865929,17.86352434,1253.5,1253.2,2.98391207]
["bitfinex-derivatives","ETHF0:USTF0",1672894870662,17.86352434,1253.5,1253.2,1.19066587]
["bitfinex-derivatives","ETHF0:USTF0",1672894870867,4.18272434,1253.4,1253.2,1.19066587]
["bitfinex-derivatives","ETHF0:USTF0",1672894871084,2.5,1253.3,1253.2,1.19066587]
["bitfinex-derivatives","ETHF0:USTF0",1672894873281,6.68272434,1253.4,1253.1,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894873496,2.5,1253.4,1253.1,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894874024,6.68272434,1253.4,1253.1,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894875072,2.5,1253.4,1253.1,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894878433,2.5,1253.4,1253.1,6.68405137]
["bitfinex-derivatives","ETHF0:USTF0",1672894879177,2.5,1253.4,1253.1,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894879805,9.89052434,1253.5,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894880955,9.89052434,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894881164,17.86352434,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894881900,9.89052434,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894885578,5.7078,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894885788,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894886005,6.68272434,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894890195,6.68272434,1253.5,1253.2,5.0010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894891359,6.68272434,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894896822,14.65572434,1253.5,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894897030,14.65572434,1253.5,1253.1,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894897239,7.39052434,1253.4,1253.1,6.68405137]
["bitfinex-derivatives","ETHF0:USTF0",1672894897451,2.5,1253.3,1253.1,6.68405137]
["bitfinex-derivatives","ETHF0:USTF0",1672894897662,2.5,1253.3,1253.1,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894899035,2.5,1253.3,1253.1,6.68405137]
["bitfinex-derivatives","ETHF0:USTF0",1672894899876,2.5,1253.3,1253.1,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894903237,2.5,1253.3,1253.1,6.68405137]
["bitfinex-derivatives","ETHF0:USTF0",1672894903658,2.5,1253.3,1253.1,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894905131,2.5,1253.3,1253.1,6.68405137]
["bitfinex-derivatives","ETHF0:USTF0",1672894905339,2.5,1253.3,1253.1,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894909011,6.68272434,1253.4,1253.1,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894909224,2.5,1253.3,1253.1,6.68405137]
["bitfinex-derivatives","ETHF0:USTF0",1672894910169,2.5,1253.3,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894911325,2.5,1253.3,1253.1,9.89185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894912169,2.5,1253.3,1253.1,6.68405137]
["bitfinex-derivatives","ETHF0:USTF0",1672894912378,2.5,1253.3,1253.1,9.89185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894912902,2.5,1253.3,1253.1,7.5010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894913114,2.5,1253.3,1253.1,9.89185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894913744,2.5,1253.3,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894913952,2.5,1253.4,1253.1,9.89185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894914901,2.5,1253.4,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894915738,2.5,1253.4,1253.1,9.89185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894916581,2.5,1253.4,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894916793,2.5,1253.4,1253.1,9.89185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894917531,2.5,1253.4,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894917733,2.5,1253.4,1253.1,9.89185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894918365,2.5,1253.4,1253.1,6.68405137]
["bitfinex-derivatives","ETHF0:USTF0",1672894918576,2.5,1253.4,1253.1,9.89185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894919316,6.68272434,1253.4,1253.1,9.89185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894919842,6.68272434,1253.4,1253.1,7.5010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894920476,6.68272434,1253.4,1253.1,4.2932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894920786,6.68272434,1253.4,1253.1,7.5010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894921197,6.68272434,1253.4,1253.1,6.68405137]
["bitfinex-derivatives","ETHF0:USTF0",1672894921417,6.68272434,1253.4,1253.1,9.89185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894922257,6.68272434,1253.4,1253.1,7.5010462]
["bitfinex-derivatives","ETHF0:USTF0",1672894922785,6.68272434,1253.4,1253.1,9.89185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894924468,19.64538145,1253.5,1253.1,9.89185137]
["bitfinex-derivatives","ETHF0:USTF0",1672894924469,17.86352434,1253.5,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894924777,9.89052434,1253.5,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894924983,9.89052434,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894926455,6.68272434,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894935608,6.68272434,1253.5,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894935929,11.46590579,1253.5,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894936556,14.67370579,1253.5,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894936979,9.89052434,1253.5,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894937395,14.67370579,1253.5,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894937925,9.89052434,1253.5,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894943605,6.68272434,1253.5,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894946550,6.68272434,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894948333,6.68272434,1253.5,1253.2,1.7932462]
["bitfinex-derivatives","ETHF0:USTF0",1672894948551,4.3892,1253.4,1253.1,4.18082642]
["bitfinex-derivatives","ETHF0:USTF0",1672894948865,6.68272434,1253.3,1253.1,1.79002125]
["bitfinex-derivatives","ETHF0:USTF0",1672894949280,6.68272434,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894951389,2.5,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894952964,2.5,1253.3,1253.0,4.89080517]
["bitfinex-derivatives","ETHF0:USTF0",1672894953487,2.5,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894953915,2.5,1253.3,1253.0,4.89080517]
["bitfinex-derivatives","ETHF0:USTF0",1672894954335,2.5,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894954546,2.5,1253.3,1253.0,4.89080517]
["bitfinex-derivatives","ETHF0:USTF0",1672894955071,2.5,1253.3,1253.0,8.09860517]
["bitfinex-derivatives","ETHF0:USTF0",1672894957595,2.5,1253.3,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672894964836,2.5,1253.3,1253.0,8.09860517]
["bitfinex-derivatives","ETHF0:USTF0",1672894970201,9.89052434,1253.4,1253.0,8.09860517]
["bitfinex-derivatives","ETHF0:USTF0",1672894970410,5.7078,1253.4,1253.0,8.09860517]
["bitfinex-derivatives","ETHF0:USTF0",1672894970940,9.89052434,1253.4,1253.0,8.09860517]
["bitfinex-derivatives","ETHF0:USTF0",1672894971139,2.5,1253.3,1253.0,8.09860517]
["bitfinex-derivatives","ETHF0:USTF0",1672894972620,2.49542206,1253.3,1253.0,8.09860517]
["bitfinex-derivatives","ETHF0:USTF0",1672894972831,2.49542206,1253.3,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672894973035,2.49542206,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894977344,2.49542206,1253.3,1253.0,4.89080517]
["bitfinex-derivatives","ETHF0:USTF0",1672894977345,2.49542206,1253.3,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672894977554,2.49542206,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672894979657,2.49542206,1253.3,1253.1,4.40322127]
["bitfinex-derivatives","ETHF0:USTF0",1672894983439,2.49542206,1253.3,1253.2,1.19542127]
["bitfinex-derivatives","ETHF0:USTF0",1672894983653,2.49542206,1253.3,1253.2,3.69542127]
["bitfinex-derivatives","ETHF0:USTF0",1672894983857,2.49542206,1253.3,1253.2,1.19542127]
["bitfinex-derivatives","ETHF0:USTF0",1672894984703,2.49542206,1253.3,1253.1,4.40322127]
["bitfinex-derivatives","ETHF0:USTF0",1672894985236,2.49542206,1253.3,1253.2,1.19542127]
["bitfinex-derivatives","ETHF0:USTF0",1672894985545,2.49542206,1253.3,1253.2,3.69542127]
["bitfinex-derivatives","ETHF0:USTF0",1672894987330,2.49542206,1253.3,1253.2,1.19542127]
["bitfinex-derivatives","ETHF0:USTF0",1672894993224,2.49542206,1253.3,1253.1,1.19542127]
["bitfinex-derivatives","ETHF0:USTF0",1672894993429,6.6781464,1253.3,1253.1,1.19542127]
["bitfinex-derivatives","ETHF0:USTF0",1672894994271,9.8859464,1253.3,1253.1,1.19542127]
["bitfinex-derivatives","ETHF0:USTF0",1672894995427,2.49542206,1253.3,1253.1,1.19542127]
["bitfinex-derivatives","ETHF0:USTF0",1672894996585,2.49542206,1253.3,1253.1,4.40322127]
["bitfinex-derivatives","ETHF0:USTF0",1672894997320,2.49542206,1253.3,1253.2,1.19542127]
["bitfinex-derivatives","ETHF0:USTF0",1672894999426,2.49542206,1253.3,1253.1,4.40322127]
["bitfinex-derivatives","ETHF0:USTF0",1672894999740,2.49542206,1253.3,1253.2,1.19542127]
["bitfinex-derivatives","ETHF0:USTF0",1672895000053,2.49542206,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895000373,2.49542206,1253.3,1253.1,4.40322127]
["bitfinex-derivatives","ETHF0:USTF0",1672895001108,2.49542206,1253.3,1253.1,1.19542127]
["bitfinex-derivatives","ETHF0:USTF0",1672895001417,6.6781464,1253.3,1253.2,1.19542127]
["bitfinex-derivatives","ETHF0:USTF0",1672895004051,4.18272434,1253.3,1253.2,1.19542127]
["bitfinex-derivatives","ETHF0:USTF0",1672895004265,6.68272434,1253.4,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895004573,6.68272434,1253.4,1253.3,3.69713525]
["bitfinex-derivatives","ETHF0:USTF0",1672895004791,4.18272434,1253.4,1253.3,3.69713525]
["bitfinex-derivatives","ETHF0:USTF0",1672895006575,4.18272434,1253.4,1253.2,6.90493525]
["bitfinex-derivatives","ETHF0:USTF0",1672895007411,4.18272434,1253.4,1253.2,3.69713525]
["bitfinex-derivatives","ETHF0:USTF0",1672895008471,4.18272434,1253.4,1253.2,5.49288249]
["bitfinex-derivatives","ETHF0:USTF0",1672895013513,4.18272434,1253.4,1253.3,1.19713525]
["bitfinex-derivatives","ETHF0:USTF0",1672895013721,4.18272434,1253.4,1253.2,5.49288249]
["bitfinex-derivatives","ETHF0:USTF0",1672895014569,2.5,1253.3,1253.2,5.49288249]
["bitfinex-derivatives","ETHF0:USTF0",1672895015094,2.5,1253.3,1253.2,4.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895016983,2.5,1253.3,1253.2,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895017516,2.5,1253.3,1253.2,8.70031072]
["bitfinex-derivatives","ETHF0:USTF0",1672895018565,6.68272434,1253.4,1253.2,8.70031072]
["bitfinex-derivatives","ETHF0:USTF0",1672895018979,6.68272434,1253.4,1253.3,1.19676348]
["bitfinex-derivatives","ETHF0:USTF0",1672895019295,2.5,1253.4,1253.3,1.19676348]
["bitfinex-derivatives","ETHF0:USTF0",1672895019503,2.5,1253.4,1253.2,8.70031072]
["bitfinex-derivatives","ETHF0:USTF0",1672895019928,6.68272434,1253.4,1253.2,8.70031072]
["bitfinex-derivatives","ETHF0:USTF0",1672895020139,2.5,1253.4,1253.2,8.70031072]
["bitfinex-derivatives","ETHF0:USTF0",1672895020877,6.68272434,1253.4,1253.2,8.70031072]
["bitfinex-derivatives","ETHF0:USTF0",1672895022665,6.68272434,1253.4,1253.2,5.49251072]
["bitfinex-derivatives","ETHF0:USTF0",1672895023087,6.68272434,1253.4,1253.2,8.70031072]
["bitfinex-derivatives","ETHF0:USTF0",1672895025503,6.68272434,1253.4,1253.3,1.19676348]
["bitfinex-derivatives","ETHF0:USTF0",1672895025920,4.18272434,1253.4,1253.3,1.19676348]
["bitfinex-derivatives","ETHF0:USTF0",1672895028448,11.46590579,1253.5,1253.3,1.19676348]
["bitfinex-derivatives","ETHF0:USTF0",1672895028652,6.68272434,1253.5,1253.3,1.19676348]
["bitfinex-derivatives","ETHF0:USTF0",1672895028867,6.68272434,1253.5,1253.3,2.99251072]
["bitfinex-derivatives","ETHF0:USTF0",1672895029498,6.68272434,1253.5,1253.3,1.19676348]
["bitfinex-derivatives","ETHF0:USTF0",1672895030229,6.68272434,1253.5,1253.3,4.40456348]
["bitfinex-derivatives","ETHF0:USTF0",1672895030439,6.68272434,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895031599,6.68272434,1253.5,1253.3,5.90456348]
["bitfinex-derivatives","ETHF0:USTF0",1672895033697,6.68272434,1253.5,1253.3,2.69676348]
["bitfinex-derivatives","ETHF0:USTF0",1672895034336,6.68272434,1253.5,1253.3,1.19676348]
["bitfinex-derivatives","ETHF0:USTF0",1672895037281,4.18272434,1253.4,1253.2,8.70031072]
["bitfinex-derivatives","ETHF0:USTF0",1672895037485,2.5,1253.3,1253.2,3.69676348]
["bitfinex-derivatives","ETHF0:USTF0",1672895038115,2.5,1253.3,1253.2,1.19676348]
["bitfinex-derivatives","ETHF0:USTF0",1672895042431,2.5,1253.3,1253.1,2.99251072]
["bitfinex-derivatives","ETHF0:USTF0",1672895043483,2.5,1253.3,1253.2,1.19676348]
["bitfinex-derivatives","ETHF0:USTF0",1672895043689,2.5,1253.3,1253.2,3.69676348]
["bitfinex-derivatives","ETHF0:USTF0",1672895045472,2.5,1253.3,1253.2,1.19676348]
["bitfinex-derivatives","ETHF0:USTF0",1672895045899,2.5,1253.3,1253.2,3.69676348]
["bitfinex-derivatives","ETHF0:USTF0",1672895046317,2.5,1253.3,1253.2,1.19676348]
["bitfinex-derivatives","ETHF0:USTF0",1672895047267,9.89052434,1253.4,1253.2,3.69676348]
["bitfinex-derivatives","ETHF0:USTF0",1672895048313,2.5,1253.3,1253.2,3.69676348]
["bitfinex-derivatives","ETHF0:USTF0",1672895048518,2.5,1253.3,1253.2,3.69403324]
["bitfinex-derivatives","ETHF0:USTF0",1672895050731,6.68272434,1253.4,1253.2,3.69403324]
["bitfinex-derivatives","ETHF0:USTF0",1672895053359,9.89052434,1253.5,1253.2,4.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895054936,14.67370579,1253.5,1253.2,4.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895055462,6.68272434,1253.5,1253.2,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895056192,4.18272434,1253.4,1253.2,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895056402,2.5,1253.3,1253.2,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895056712,4.18272434,1253.4,1253.2,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895056927,11.46590579,1253.5,1253.2,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895057137,6.68272434,1253.5,1253.2,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895057773,4.18272434,1253.5,1253.2,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895057986,12.17370579,1253.6,1253.3,1.79574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895058189,7.39052434,1253.6,1253.3,1.79574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895058511,9.89052434,1253.6,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895058722,2.5,1253.5,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895063243,6.68272434,1253.5,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895068176,6.68272434,1253.5,1253.3,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895068386,6.68272434,1253.5,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895071334,6.68272434,1253.5,1253.3,1.79574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895078157,6.68390257,1253.5,1253.3,1.79574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895078579,4.18390257,1253.5,1253.3,1.79574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895079107,4.18390257,1253.5,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895081630,11.46708402,1253.6,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895087827,6.68390257,1253.5,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895092556,6.68390257,1253.5,1253.3,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895092768,6.68390257,1253.5,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895093925,2.5,1253.5,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895094237,6.68390257,1253.5,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895094870,6.68390257,1253.5,1253.3,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895095921,6.68390257,1253.5,1253.3,1.79574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895096240,6.68390257,1253.5,1253.3,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895096763,6.68390257,1253.5,1253.3,1.79574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895096966,6.68390257,1253.5,1253.3,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895097176,6.68390257,1253.5,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895097918,6.68390257,1253.5,1253.2,9.89435241]
["bitfinex-derivatives","ETHF0:USTF0",1672895099707,6.68390257,1253.5,1253.2,6.68655241]
["bitfinex-derivatives","ETHF0:USTF0",1672895100224,6.68390257,1253.5,1253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895100440,4.18390257,1253.5,1253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895100645,6.68390257,1253.5,1253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895106638,6.68390257,1253.5,1253.3,3.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895107165,6.68390257,1253.5,1253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895111263,4.18390257,1253.5,1253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895111471,4.18390257,1253.5,1253.3,3.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895112424,6.68390257,1253.5,1253.3,3.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895113057,4.18390257,1253.5,1253.3,3.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895114000,6.68390257,1253.5,1253.3,3.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895114209,4.18390257,1253.5,1253.3,3.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895115470,6.68390257,1253.5,1253.3,3.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895118617,6.68390257,1253.5,1253.3,6.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895119252,6.68390257,1253.5,1253.3,3.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895119464,6.68390257,1253.5,1253.3,6.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895119781,6.68390257,1253.5,1253.3,3.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895119995,6.68390257,1253.5,1253.3,6.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895120938,6.68390257,1253.5,1253.3,3.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895121256,4.18390257,1253.5,1253.3,6.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895127559,4.18390257,1253.5,1253.3,3.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895127773,4.18390257,1253.5,1253.3,6.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895129560,6.68390257,1253.5,1253.3,6.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895130511,6.68390257,1253.5,1253.3,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895131242,6.68390257,1253.5,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895132181,9.89170257,1253.5,1253.2,4.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895132391,2.5,1253.4,1253.2,4.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895132597,6.68390257,1253.4,1253.2,4.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895133240,2.5,1253.4,1253.2,4.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895145216,2.5,1253.4,1253.2,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895153628,2.5,1253.4,1253.2,4.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895153942,2.5,1253.4,1253.2,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895154780,2.5,1253.4,1253.2,4.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895154994,9.89170257,1253.5,1253.2,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895155307,2.5,1253.4,1253.2,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895157513,2.5,1253.4,1253.2,4.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895158036,2.5,1253.4,1253.2,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895158245,2.5,1253.4,1253.2,4.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895158454,2.5,1253.4,1253.2,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895159410,2.5,1253.4,1253.2,4.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895159612,2.5,1253.4,1253.2,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895163606,2.5,1253.4,1253.2,4.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895163816,2.5,1253.4,1253.2,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895166343,2.5,1253.4,1253.2,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895168445,2.5,1253.4,1253.3,1.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895168655,2.5,1253.4,1253.3,3.69664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895170963,2.5,1253.4,1253.3,1.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895171698,11.46708402,1253.5,1253.3,1.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895172015,2.5,1253.4,1253.3,1.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895172217,2.5,1253.4,1253.3,5.49238981]
["bitfinex-derivatives","ETHF0:USTF0",1672895176114,6.68390257,1253.5,1253.3,5.49238981]
["bitfinex-derivatives","ETHF0:USTF0",1672895177803,6.68390257,1253.5,1253.3,8.70018981]
["bitfinex-derivatives","ETHF0:USTF0",1672895179799,2.5,1253.4,1253.3,6.20018981]
["bitfinex-derivatives","ETHF0:USTF0",1672895180538,2.5,1253.4,1253.3,4.40444257]
["bitfinex-derivatives","ETHF0:USTF0",1672895182527,2.5,1253.4,1253.3,1.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895187789,2.5,1253.4,1253.3,3.69664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895187989,2.5,1253.4,1253.3,1.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895190314,2.5,1253.4,1253.3,2.99238981]
["bitfinex-derivatives","ETHF0:USTF0",1672895192096,6.68390257,1253.5,1253.3,5.49238981]
["bitfinex-derivatives","ETHF0:USTF0",1672895192833,2.5,1253.5,1253.4,2.69664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895193984,22.92508402,1253.7,1253.4,7.70018981]
["bitfinex-derivatives","ETHF0:USTF0",1672895194201,8.96708402,1253.7,1253.4,7.70018981]
["bitfinex-derivatives","ETHF0:USTF0",1672895194411,2.5,1253.6,1253.4,7.70018981]
["bitfinex-derivatives","ETHF0:USTF0",1672895195466,2.5,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895197354,6.68390257,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895197667,2.5,1253.6,1253.5,2.49774147]
["bitfinex-derivatives","ETHF0:USTF0",1672895204398,2.5,1253.7,1253.5,2.49774147]
["bitfinex-derivatives","ETHF0:USTF0",1672895206185,2.5,1253.7,1253.5,5.70554147]
["bitfinex-derivatives","ETHF0:USTF0",1672895207558,2.5,1253.7,1253.5,2.49774147]
["bitfinex-derivatives","ETHF0:USTF0",1672895207767,2.5,1253.7,1253.5,5.70554147]
["bitfinex-derivatives","ETHF0:USTF0",1672895207979,2.5,1253.7,1253.5,2.49774147]
["bitfinex-derivatives","ETHF0:USTF0",1672895208293,2.5,1253.7,1253.5,5.70554147]
["bitfinex-derivatives","ETHF0:USTF0",1672895208609,2.5,1253.7,1253.5,2.49774147]
["bitfinex-derivatives","ETHF0:USTF0",1672895209026,2.5,1253.7,1253.5,5.70554147]
["bitfinex-derivatives","ETHF0:USTF0",1672895212925,2.5,1253.7,1253.5,2.49774147]
["bitfinex-derivatives","ETHF0:USTF0",1672895213134,2.5,1253.7,1253.5,5.70554147]
["bitfinex-derivatives","ETHF0:USTF0",1672895213451,2.5,1253.7,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895214392,6.68390257,1253.7,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895214918,2.5,1253.7,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895215654,2.5,1253.7,1253.4,5.90444257]
["bitfinex-derivatives","ETHF0:USTF0",1672895217966,6.68390257,1253.7,1253.4,5.90444257]
["bitfinex-derivatives","ETHF0:USTF0",1672895218913,6.68390257,1253.7,1253.4,7.70018981]
["bitfinex-derivatives","ETHF0:USTF0",1672895219121,2.5,1253.7,1253.4,7.70018981]
["bitfinex-derivatives","ETHF0:USTF0",1672895219337,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895220065,2.5,1253.7,1253.5,3.69664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895220275,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895220489,9.89170257,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895220804,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895222906,2.5,1253.7,1253.5,3.69664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895225631,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895228156,2.5,1253.7,1253.5,3.69664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895229939,6.68390257,1253.7,1253.5,3.69664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895231936,6.68390257,1253.7,1253.5,6.90444257]
["bitfinex-derivatives","ETHF0:USTF0",1672895233511,6.68390257,1253.7,1253.5,4.40444257]
["bitfinex-derivatives","ETHF0:USTF0",1672895234246,6.68390257,1253.7,1253.5,6.20018981]
["bitfinex-derivatives","ETHF0:USTF0",1672895234447,6.68390257,1253.7,1253.5,4.40444257]
["bitfinex-derivatives","ETHF0:USTF0",1672895235403,6.68390257,1253.7,1253.5,6.20018981]
["bitfinex-derivatives","ETHF0:USTF0",1672895236346,6.68390257,1253.7,1253.5,2.99238981]
["bitfinex-derivatives","ETHF0:USTF0",1672895236552,6.68390257,1253.7,1253.5,6.20018981]
["bitfinex-derivatives","ETHF0:USTF0",1672895237295,6.68390257,1253.7,1253.5,2.99238981]
["bitfinex-derivatives","ETHF0:USTF0",1672895237503,6.68390257,1253.7,1253.5,6.20018981]
["bitfinex-derivatives","ETHF0:USTF0",1672895238239,6.68390257,1253.7,1253.5,4.40444257]
["bitfinex-derivatives","ETHF0:USTF0",1672895238660,6.68390257,1253.7,1253.5,6.20018981]
["bitfinex-derivatives","ETHF0:USTF0",1672895240235,6.68390257,1253.7,1253.5,4.40444257]
["bitfinex-derivatives","ETHF0:USTF0",1672895242018,9.89170257,1253.7,1253.5,4.40444257]
["bitfinex-derivatives","ETHF0:USTF0",1672895242652,6.68390257,1253.7,1253.5,1.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895243073,6.68390257,1253.7,1253.5,2.99238981]
["bitfinex-derivatives","ETHF0:USTF0",1672895243390,6.68390257,1253.7,1253.5,1.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895246858,6.68390257,1253.7,1253.5,4.40444257]
["bitfinex-derivatives","ETHF0:USTF0",1672895247598,6.68390257,1253.7,1253.5,6.20018981]
["bitfinex-derivatives","ETHF0:USTF0",1672895248649,6.68390257,1253.7,1253.5,4.40444257]
["bitfinex-derivatives","ETHF0:USTF0",1672895249806,6.68390257,1253.7,1253.5,1.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895260326,11.46708402,1253.7,1253.5,1.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895262640,6.68390257,1253.7,1253.5,1.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895263901,11.46708402,1253.7,1253.5,1.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895265159,4.18390257,1253.6,1253.5,1.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895266419,14.67488402,1253.7,1253.5,1.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895267572,11.46708402,1253.7,1253.5,1.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1672895267999,11.46708402,1253.7,1253.5,1.19312823]
["bitfinex-derivatives","ETHF0:USTF0",1672895268721,6.68390257,1253.7,1253.5,1.19312823]
["bitfinex-derivatives","ETHF0:USTF0",1672895268932,6.68390257,1253.7,1253.5,3.69312823]
["bitfinex-derivatives","ETHF0:USTF0",1672895269147,3.58642841,1253.6,1253.5,5.48887547]
["bitfinex-derivatives","ETHF0:USTF0",1672895269565,3.58642841,1253.6,1253.5,2.98887547]
["bitfinex-derivatives","ETHF0:USTF0",1672895270300,3.58642841,1253.6,1253.5,1.19312823]
["bitfinex-derivatives","ETHF0:USTF0",1672895271043,3.58642841,1253.6,1253.5,3.69312823]
["bitfinex-derivatives","ETHF0:USTF0",1672895272194,3.58642841,1253.6,1253.5,6.90092823]
["bitfinex-derivatives","ETHF0:USTF0",1672895273249,3.58642841,1253.6,1253.5,6.19667547]
["bitfinex-derivatives","ETHF0:USTF0",1672895274615,3.58642841,1253.6,1253.5,2.98887547]
["bitfinex-derivatives","ETHF0:USTF0",1672895274823,3.58642841,1253.6,1253.5,6.19667547]
["bitfinex-derivatives","ETHF0:USTF0",1672895275134,3.58642841,1253.6,1253.5,2.98887547]
["bitfinex-derivatives","ETHF0:USTF0",1672895275452,3.58642841,1253.6,1253.5,4.40092823]
["bitfinex-derivatives","ETHF0:USTF0",1672895276088,3.58642841,1253.6,1253.5,6.19667547]
["bitfinex-derivatives","ETHF0:USTF0",1672895277871,3.58642841,1253.6,1253.5,4.40092823]
["bitfinex-derivatives","ETHF0:USTF0",1672895278921,3.58642841,1253.6,1253.5,1.19312823]
["bitfinex-derivatives","ETHF0:USTF0",1672895281238,3.58642841,1253.6,1253.5,2.98887547]
["bitfinex-derivatives","ETHF0:USTF0",1672895281445,7.77033098,1253.7,1253.5,1.79574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895282183,7.77033098,1253.7,1253.5,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895285969,3.58642841,1253.7,1253.5,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895286171,6.08642841,1253.7,1253.5,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895286390,10.27033098,1253.7,1253.5,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895289638,3.58642841,1253.6,1253.5,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895289849,2.5,1253.6,1253.5,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895290271,10.27033098,1253.7,1253.5,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895290483,2.5,1253.6,1253.5,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895291118,10.27033098,1253.7,1253.5,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895291958,10.27033098,1253.7,1253.5,4.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895292168,10.27033098,1253.7,1253.5,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895292688,10.27033098,1253.7,1253.5,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895292909,2.5,1253.6,1253.5,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895293108,2.5,1253.6,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895293317,3.58642841,1253.6,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895293528,6.08642841,1253.6,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895294055,6.08642841,1253.6,1253.4,6.68655241]
["bitfinex-derivatives","ETHF0:USTF0",1672895294374,3.58642841,1253.7,1253.5,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895294585,10.27033098,1253.8,1253.6,4.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895294793,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895295112,6.08642841,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895296372,10.27033098,1253.8,1253.6,4.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895298264,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895300901,10.27033098,1253.8,1253.5,6.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895301211,10.27033098,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895302056,6.08642841,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895302693,3.58642841,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895302886,3.58642841,1253.9,1253.7,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895303312,3.58642841,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895304053,6.08642841,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895305413,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895305624,6.08642841,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895309311,6.08642841,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895310363,6.08642841,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895311203,3.58642841,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895313094,6.08642841,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895313300,3.58642841,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895313515,10.97813098,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895314034,6.08642841,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895314667,10.27033098,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895314882,6.08642841,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895315409,10.27033098,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895315617,6.08642841,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895318352,2.5,1254.0,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895328239,3.58642841,1254.1,1253.8,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672895328441,13.47813098,1254.2,1253.8,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672895328657,6.08642841,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895328970,6.08642841,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895330337,3.58642841,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895330546,10.27033098,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895330762,6.08642841,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895332747,6.08642841,1254.3,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895332962,2.5,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895333278,6.08642841,1254.2,1253.8,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672895333901,6.08642841,1254.2,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895334222,13.47813098,1254.2,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895334439,3.58642841,1254.1,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895334753,2.5,1254.0,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895341583,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895341902,2.5,1254.0,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895342097,2.5,1254.0,1253.8,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895342423,2.5,1254.0,1253.8,7.49914253]
["bitfinex-derivatives","ETHF0:USTF0",1672895345051,2.5,1254.0,1253.8,4.29134253]
["bitfinex-derivatives","ETHF0:USTF0",1672895345257,2.5,1254.0,1253.8,7.49914253]
["bitfinex-derivatives","ETHF0:USTF0",1672895345469,2.5,1254.0,1253.8,4.29134253]
["bitfinex-derivatives","ETHF0:USTF0",1672895345676,2.5,1254.0,1253.8,7.49914253]
["bitfinex-derivatives","ETHF0:USTF0",1672895346308,2.5,1254.0,1253.8,4.29134253]
["bitfinex-derivatives","ETHF0:USTF0",1672895346628,2.5,1254.0,1253.8,7.49914253]
["bitfinex-derivatives","ETHF0:USTF0",1672895348937,2.5,1254.0,1253.8,4.29134253]
["bitfinex-derivatives","ETHF0:USTF0",1672895349141,2.5,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895349353,3.58642841,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895350622,3.58642841,1254.1,1253.8,4.29134253]
["bitfinex-derivatives","ETHF0:USTF0",1672895350936,3.58642841,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895351254,3.58642841,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895354191,6.08642841,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895354506,6.08642841,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895355246,3.58642841,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895356508,6.08642841,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895357979,6.08642841,1254.1,1253.8,12.26434253]
["bitfinex-derivatives","ETHF0:USTF0",1672895358291,6.08642841,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895360084,6.08642841,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895360715,6.08642841,1254.1,1253.8,12.26434253]
["bitfinex-derivatives","ETHF0:USTF0",1672895361024,6.08642841,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895362285,6.08642841,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895362497,6.08642841,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895362813,10.27033098,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895363022,10.27033098,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895363235,2.0,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895365545,1.99763201,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895365757,5.58154595,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895366486,5.58154595,1254.0,1253.8,4.29134253]
["bitfinex-derivatives","ETHF0:USTF0",1672895366701,1.99763201,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895368592,1.99763201,1254.0,1253.8,6.6821477]
["bitfinex-derivatives","ETHF0:USTF0",1672895369015,1.99763201,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895370899,5.58154595,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895371112,1.99763201,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895371956,1.99763201,1254.0,1253.9,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895372271,5.58154595,1254.0,1253.9,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895372693,5.58154595,1254.0,1253.9,1.79574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895372898,5.58154595,1254.0,1253.9,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895373424,3.58391394,1254.0,1253.9,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895373631,6.08391394,1254.1,1253.9,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895374371,2.0,1254.0,1253.9,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895375419,2.0,1254.0,1253.9,1.79574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895375643,2.0,1254.0,1253.9,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895376147,6.08391394,1254.1,1253.9,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895376581,2.0,1254.0,1253.9,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895379951,2.0,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895380163,5.58391394,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895381947,5.58391394,1254.0,1253.7,7.39435241]
["bitfinex-derivatives","ETHF0:USTF0",1672895382154,3.58391394,1253.9,1253.7,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895383001,2.5,1253.8,1253.7,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895385418,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895387938,2.5,1253.8,1253.7,4.40260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895389418,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895390671,2.5,1253.8,1253.7,4.40260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895392049,2.5,1253.8,1253.7,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895392885,2.5,1253.8,1253.6,6.19835021]
["bitfinex-derivatives","ETHF0:USTF0",1672895393941,2.5,1253.8,1253.6,2.99055021]
["bitfinex-derivatives","ETHF0:USTF0",1672895394255,2.5,1253.8,1253.6,6.19835021]
["bitfinex-derivatives","ETHF0:USTF0",1672895394469,2.5,1253.8,1253.7,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895394670,2.5,1253.8,1253.7,3.69480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895396249,2.5,1253.8,1253.7,6.90260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895396460,12.97561651,1254.0,1253.7,6.90260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895396664,9.76781651,1254.0,1253.7,3.69480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895396880,12.97561651,1254.0,1253.7,6.90260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895397711,9.76781651,1254.0,1253.7,6.90260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895397925,12.97561651,1254.0,1253.7,4.40260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895398873,9.76781651,1254.0,1253.7,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895399085,12.97561651,1254.0,1253.7,4.40260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895399719,12.97561651,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895400137,12.97561651,1254.0,1253.7,4.40260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895403505,9.76781651,1254.0,1253.7,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895403717,5.58391394,1254.0,1253.7,4.40260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895403920,9.76781651,1254.0,1253.7,4.40260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895404341,5.58391394,1254.0,1253.7,4.40260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895405491,3.58391394,1254.0,1253.7,4.40260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895405698,10.26781651,1254.1,1253.8,3.69480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895405913,6.08391394,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895406545,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895407811,2.5,1254.0,1253.8,3.69480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895408547,6.08391394,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895408757,2.5,1254.0,1253.8,3.69480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895410220,6.08391394,1254.0,1253.8,3.69480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895410432,6.08391394,1254.0,1253.7,6.19835021]
["bitfinex-derivatives","ETHF0:USTF0",1672895413383,6.08391394,1254.0,1253.8,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895413589,6.08391394,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895414012,6.08391394,1254.0,1253.8,3.69480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895414433,6.08391394,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895414853,6.08391394,1254.0,1253.7,6.19835021]
["bitfinex-derivatives","ETHF0:USTF0",1672895415065,6.08391394,1254.0,1253.7,2.99055021]
["bitfinex-derivatives","ETHF0:USTF0",1672895415275,6.08391394,1254.0,1253.8,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895415795,6.08391394,1254.0,1253.8,3.69480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895416851,6.08391394,1254.0,1253.8,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895417166,6.08391394,1254.0,1253.8,3.69480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895418222,6.08391394,1254.0,1253.8,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895419580,10.26781651,1254.0,1253.8,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895421894,3.58391394,1253.9,1253.8,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895422630,10.26781651,1254.0,1253.8,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895426217,6.08391394,1254.0,1253.8,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895428531,6.08391394,1254.0,1253.8,2.99055021]
["bitfinex-derivatives","ETHF0:USTF0",1672895429362,6.08391394,1254.0,1253.9,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895429580,6.08391394,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895429791,6.08391394,1254.0,1253.9,3.69480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895430420,6.08391394,1254.0,1253.9,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895431363,2.5,1254.0,1253.9,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895431573,10.26781651,1254.1,1253.9,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895432104,6.08391394,1254.1,1253.9,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895432415,6.08391394,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895433360,10.26781651,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895433684,10.26781651,1254.1,1253.9,3.69480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895433884,2.5,1254.0,1253.8,8.69835021]
["bitfinex-derivatives","ETHF0:USTF0",1672895434092,6.08391394,1254.0,1253.9,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895434309,6.08391394,1254.0,1253.9,3.69480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895435895,2.5,1254.0,1253.9,4.40260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895436840,2.5,1254.0,1253.9,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895437052,6.08391394,1254.0,1253.9,4.40260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895437576,2.5,1254.0,1253.9,4.40260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895438101,2.5,1254.0,1253.9,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895438305,6.08391394,1254.0,1253.9,4.40260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895438624,2.5,1254.0,1253.9,4.40260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895439249,6.08391394,1254.0,1253.9,4.40260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895440099,2.5,1254.0,1253.9,4.40260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895440626,6.08391394,1254.0,1253.9,4.40260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895441464,6.08391394,1254.0,1253.9,1.19480297]
["bitfinex-derivatives","ETHF0:USTF0",1672895441674,6.08391394,1254.0,1253.9,4.40260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895442511,3.58391394,1254.0,1253.9,4.40260297]
["bitfinex-derivatives","ETHF0:USTF0",1672895442720,6.08391394,1254.2,1253.9,7.39435241]
["bitfinex-derivatives","ETHF0:USTF0",1672895442928,6.08391394,1254.2,1254.0,4.4909315]
["bitfinex-derivatives","ETHF0:USTF0",1672895443141,6.08391394,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895445028,3.58391394,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895445444,6.08391394,1254.2,1254.0,2.69518426]
["bitfinex-derivatives","ETHF0:USTF0",1672895446826,2.5,1254.2,1254.0,2.69518426]
["bitfinex-derivatives","ETHF0:USTF0",1672895447776,2.5,1254.2,1254.0,5.90298426]
["bitfinex-derivatives","ETHF0:USTF0",1672895448403,2.5,1254.2,1254.0,2.69518426]
["bitfinex-derivatives","ETHF0:USTF0",1672895448608,2.5,1254.2,1254.0,5.90298426]
["bitfinex-derivatives","ETHF0:USTF0",1672895449032,6.08391394,1254.2,1254.0,5.90298426]
["bitfinex-derivatives","ETHF0:USTF0",1672895449455,2.5,1254.2,1254.0,5.90298426]
["bitfinex-derivatives","ETHF0:USTF0",1672895449980,6.08391394,1254.2,1254.0,5.90298426]
["bitfinex-derivatives","ETHF0:USTF0",1672895450404,6.08391394,1254.2,1254.0,2.69518426]
["bitfinex-derivatives","ETHF0:USTF0",1672895450713,6.08391394,1254.2,1254.0,5.90298426]
["bitfinex-derivatives","ETHF0:USTF0",1672895450924,6.08391394,1254.2,1254.0,2.69518426]
["bitfinex-derivatives","ETHF0:USTF0",1672895451135,6.08391394,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895453449,0.00642202,1254.1,1254.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895456811,0.00642202,1254.1,1254.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895459645,0.00642202,1254.1,1254.0,5.90298426]
["bitfinex-derivatives","ETHF0:USTF0",1672895460279,0.00642202,1254.1,1254.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895463327,0.00642202,1254.1,1254.0,5.90298426]
["bitfinex-derivatives","ETHF0:USTF0",1672895463530,0.00642202,1254.1,1254.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895463741,2.50642202,1254.1,1254.0,4.70380799]
["bitfinex-derivatives","ETHF0:USTF0",1672895464160,0.00642202,1254.1,1254.0,4.70380799]
["bitfinex-derivatives","ETHF0:USTF0",1672895464797,0.00642202,1254.1,1254.0,1.49600799]
["bitfinex-derivatives","ETHF0:USTF0",1672895465017,2.50642202,1254.1,1254.0,4.70380799]
["bitfinex-derivatives","ETHF0:USTF0",1672895465215,0.00642202,1254.1,1254.0,4.70380799]
["bitfinex-derivatives","ETHF0:USTF0",1672895465850,0.00642202,1254.1,1254.0,1.49600799]
["bitfinex-derivatives","ETHF0:USTF0",1672895466059,0.00642202,1254.1,1254.0,4.70380799]
["bitfinex-derivatives","ETHF0:USTF0",1672895467217,0.00642202,1254.1,1254.0,5.89899225]
["bitfinex-derivatives","ETHF0:USTF0",1672895469211,0.00642202,1254.1,1254.0,4.70380799]
["bitfinex-derivatives","ETHF0:USTF0",1672895469631,0.00642202,1254.1,1254.0,5.89899225]
["bitfinex-derivatives","ETHF0:USTF0",1672895470787,0.00642202,1254.1,1254.0,2.69119225]
["bitfinex-derivatives","ETHF0:USTF0",1672895470998,0.00642202,1254.1,1254.0,5.89899225]
["bitfinex-derivatives","ETHF0:USTF0",1672895471629,0.00642202,1254.1,1254.0,2.69119225]
["bitfinex-derivatives","ETHF0:USTF0",1672895471939,0.00642202,1254.1,1254.0,5.89899225]
["bitfinex-derivatives","ETHF0:USTF0",1672895473621,0.00642202,1254.1,1254.0,2.69119225]
["bitfinex-derivatives","ETHF0:USTF0",1672895474045,0.00642202,1254.1,1254.0,5.89899225]
["bitfinex-derivatives","ETHF0:USTF0",1672895474885,0.00642202,1254.1,1254.0,2.69119225]
["bitfinex-derivatives","ETHF0:USTF0",1672895475089,0.00642202,1254.1,1254.0,5.89899225]
["bitfinex-derivatives","ETHF0:USTF0",1672895475409,0.00642202,1254.1,1254.0,2.69119225]
["bitfinex-derivatives","ETHF0:USTF0",1672895475620,0.00642202,1254.1,1254.0,5.89899225]
["bitfinex-derivatives","ETHF0:USTF0",1672895476462,0.00642202,1254.1,1254.0,2.69119225]
["bitfinex-derivatives","ETHF0:USTF0",1672895476777,0.00642202,1254.1,1254.0,5.89899225]
["bitfinex-derivatives","ETHF0:USTF0",1672895477304,3.59033596,1254.1,1254.0,2.69119225]
["bitfinex-derivatives","ETHF0:USTF0",1672895477514,3.59033596,1254.1,1254.0,4.40298426]
["bitfinex-derivatives","ETHF0:USTF0",1672895478667,0.00642202,1254.1,1254.0,4.40298426]
["bitfinex-derivatives","ETHF0:USTF0",1672895479081,3.59033596,1254.1,1254.0,4.40298426]
["bitfinex-derivatives","ETHF0:USTF0",1672895479292,0.00642202,1254.1,1254.0,4.40298426]
["bitfinex-derivatives","ETHF0:USTF0",1672895479708,0.00642202,1254.1,1254.0,1.19518426]
["bitfinex-derivatives","ETHF0:USTF0",1672895480034,0.00642202,1254.1,1254.0,6.1987315]
["bitfinex-derivatives","ETHF0:USTF0",1672895481298,0.00642202,1254.1,1254.0,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895481616,0.00642202,1254.1,1254.0,6.19940995]
["bitfinex-derivatives","ETHF0:USTF0",1672895481921,0.00642202,1254.1,1254.0,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895484754,0.00642202,1254.1,1254.0,6.19934867]
["bitfinex-derivatives","ETHF0:USTF0",1672895487600,3.59033596,1254.1,1254.0,6.19934867]
["bitfinex-derivatives","ETHF0:USTF0",1672895487808,3.59033596,1254.1,1254.0,2.99154867]
["bitfinex-derivatives","ETHF0:USTF0",1672895488015,3.59033596,1254.1,1254.0,6.19934867]
["bitfinex-derivatives","ETHF0:USTF0",1672895489914,3.59033596,1254.1,1254.0,2.99154867]
["bitfinex-derivatives","ETHF0:USTF0",1672895490123,3.59033596,1254.1,1254.0,6.19934867]
["bitfinex-derivatives","ETHF0:USTF0",1672895490751,3.58595729,1254.1,1254.0,2.99154867]
["bitfinex-derivatives","ETHF0:USTF0",1672895490962,3.58595729,1254.1,1254.0,6.19934867]
["bitfinex-derivatives","ETHF0:USTF0",1672895491805,3.58595729,1254.1,1254.0,2.99154867]
["bitfinex-derivatives","ETHF0:USTF0",1672895492019,3.58595729,1254.1,1254.0,6.19934867]
["bitfinex-derivatives","ETHF0:USTF0",1672895492860,0.00204335,1254.1,1254.0,6.19934867]
["bitfinex-derivatives","ETHF0:USTF0",1672895493170,0.00204335,1254.1,1254.0,8.69934867]
["bitfinex-derivatives","ETHF0:USTF0",1672895493699,0.00204335,1254.1,1254.0,5.49154867]
["bitfinex-derivatives","ETHF0:USTF0",1672895494113,0.00204335,1254.1,1254.0,8.69934867]
["bitfinex-derivatives","ETHF0:USTF0",1672895494962,3.58595729,1254.1,1254.0,8.69934867]
["bitfinex-derivatives","ETHF0:USTF0",1672895495167,0.00204335,1254.1,1254.0,8.69934867]
["bitfinex-derivatives","ETHF0:USTF0",1672895495377,0.00204335,1254.1,1254.0,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895497381,0.00204335,1254.1,1254.0,8.69949831]
["bitfinex-derivatives","ETHF0:USTF0",1672895497695,3.58595729,1254.1,1254.0,8.69949831]
["bitfinex-derivatives","ETHF0:USTF0",1672895499796,3.58595729,1254.1,1254.0,5.49169831]
["bitfinex-derivatives","ETHF0:USTF0",1672895500108,3.58595729,1254.1,1254.0,8.69949831]
["bitfinex-derivatives","ETHF0:USTF0",1672895500949,3.58595729,1254.1,1254.0,5.49169831]
["bitfinex-derivatives","ETHF0:USTF0",1672895501259,3.58595729,1254.1,1254.0,8.69949831]
["bitfinex-derivatives","ETHF0:USTF0",1672895501687,3.58595729,1254.1,1254.0,5.49169831]
["bitfinex-derivatives","ETHF0:USTF0",1672895501897,3.58595729,1254.1,1254.0,8.69949831]
["bitfinex-derivatives","ETHF0:USTF0",1672895504313,0.00204335,1254.1,1254.0,8.69949831]
["bitfinex-derivatives","ETHF0:USTF0",1672895504524,0.00204335,1254.1,1254.0,8.69951445]
["bitfinex-derivatives","ETHF0:USTF0",1672895504736,0.00204335,1254.1,1254.0,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895505997,0.00204335,1254.1,1254.0,4.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895506208,0.00204335,1254.1,1254.0,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895509579,0.00204335,1254.1,1254.0,4.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895509779,0.00204335,1254.1,1254.0,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895512412,0.00204335,1254.1,1254.0,8.6995494]
["bitfinex-derivatives","ETHF0:USTF0",1672895512623,3.58595729,1254.1,1254.0,8.69956961]
["bitfinex-derivatives","ETHF0:USTF0",1672895512942,3.58595729,1254.1,1254.0,6.19956961]
["bitfinex-derivatives","ETHF0:USTF0",1672895513461,0.00204335,1254.1,1254.0,6.19960409]
["bitfinex-derivatives","ETHF0:USTF0",1672895513666,3.58595729,1254.1,1254.0,6.19959856]
["bitfinex-derivatives","ETHF0:USTF0",1672895513878,0.00204335,1254.1,1254.0,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895514088,3.58595729,1254.1,1254.0,6.19960355]
["bitfinex-derivatives","ETHF0:USTF0",1672895515139,3.58595729,1254.1,1254.0,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895516510,0.00204335,1254.1,1254.0,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895517246,3.58595729,1254.1,1254.0,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895517773,3.58595729,1254.1,1254.0,1.79574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895517975,3.58595729,1254.1,1254.0,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895524499,3.58595729,1254.1,1254.0,1.79574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895525231,3.58595729,1254.1,1254.0,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895525442,3.58595729,1254.1,1254.0,6.19969864]
["bitfinex-derivatives","ETHF0:USTF0",1672895525863,3.58595729,1254.1,1254.0,2.99189864]
["bitfinex-derivatives","ETHF0:USTF0",1672895526079,3.58595729,1254.1,1254.0,6.19969864]
["bitfinex-derivatives","ETHF0:USTF0",1672895526922,3.58595729,1254.1,1254.0,2.99189864]
["bitfinex-derivatives","ETHF0:USTF0",1672895527126,3.58595729,1254.1,1254.0,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895528281,0.00204335,1254.1,1254.0,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895529864,7.76781651,1254.2,1254.0,7.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895530073,10.26781651,1254.2,1254.1,4.40376482]
["bitfinex-derivatives","ETHF0:USTF0",1672895530804,7.76781651,1254.2,1254.1,4.40376482]
["bitfinex-derivatives","ETHF0:USTF0",1672895531435,3.58391394,1254.2,1254.1,6.19951206]
["bitfinex-derivatives","ETHF0:USTF0",1672895532805,3.58391394,1254.2,1254.1,4.40376482]
["bitfinex-derivatives","ETHF0:USTF0",1672895536791,6.08391394,1254.2,1254.1,4.40376482]
["bitfinex-derivatives","ETHF0:USTF0",1672895537003,3.58391394,1254.2,1254.1,4.40376482]
["bitfinex-derivatives","ETHF0:USTF0",1672895538579,6.08391394,1254.2,1254.1,4.40376482]
["bitfinex-derivatives","ETHF0:USTF0",1672895539104,3.58391394,1254.2,1254.1,4.40376482]
["bitfinex-derivatives","ETHF0:USTF0",1672895540477,6.08391394,1254.2,1254.1,4.40376482]
["bitfinex-derivatives","ETHF0:USTF0",1672895541322,3.58391394,1254.2,1254.1,4.40376482]
["bitfinex-derivatives","ETHF0:USTF0",1672895541637,6.08391394,1254.2,1254.1,4.40376482]
["bitfinex-derivatives","ETHF0:USTF0",1672895541948,3.58391394,1254.2,1254.1,4.40376482]
["bitfinex-derivatives","ETHF0:USTF0",1672895542356,6.08391394,1254.2,1254.1,4.40376482]
["bitfinex-derivatives","ETHF0:USTF0",1672895543732,3.58391394,1254.2,1254.1,1.19596482]
["bitfinex-derivatives","ETHF0:USTF0",1672895545834,6.08391394,1254.2,1254.1,1.19596482]
["bitfinex-derivatives","ETHF0:USTF0",1672895546255,3.58391394,1254.2,1254.1,1.19596482]
["bitfinex-derivatives","ETHF0:USTF0",1672895547201,3.58391394,1254.2,1254.1,4.40376482]
["bitfinex-derivatives","ETHF0:USTF0",1672895548671,3.58391394,1254.2,1254.1,1.19596482]
["bitfinex-derivatives","ETHF0:USTF0",1672895548878,3.58391394,1254.2,1254.1,4.40376482]
["bitfinex-derivatives","ETHF0:USTF0",1672895549829,3.58391394,1254.2,1254.1,1.19596482]
["bitfinex-derivatives","ETHF0:USTF0",1672895550039,3.58391394,1254.2,1254.1,4.40376482]
["bitfinex-derivatives","ETHF0:USTF0",1672895550767,3.58391394,1254.2,1254.1,1.19596482]
["bitfinex-derivatives","ETHF0:USTF0",1672895550979,3.58391394,1254.2,1254.1,4.40376482]
["bitfinex-derivatives","ETHF0:USTF0",1672895553716,6.08391394,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895554240,10.26781651,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895554558,10.26781651,1254.2,1254.0,5.49171206]
["bitfinex-derivatives","ETHF0:USTF0",1672895554872,7.76781651,1254.2,1254.0,8.69951206]
["bitfinex-derivatives","ETHF0:USTF0",1672895555708,3.58391394,1254.2,1254.1,1.19596482]
["bitfinex-derivatives","ETHF0:USTF0",1672895555924,3.58391394,1254.2,1254.1,2.69596482]
["bitfinex-derivatives","ETHF0:USTF0",1672895560024,3.58391394,1254.2,1254.1,1.19596482]
["bitfinex-derivatives","ETHF0:USTF0",1672895561184,3.58391394,1254.2,1254.1,1.18800829]
["bitfinex-derivatives","ETHF0:USTF0",1672895564545,3.58391394,1254.2,1254.1,2.68800829]
["bitfinex-derivatives","ETHF0:USTF0",1672895564747,3.58391394,1254.2,1254.1,4.48375553]
["bitfinex-derivatives","ETHF0:USTF0",1672895564958,4.18390257,1254.3,1254.1,3.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895564959,10.26781651,1254.3,1254.1,3.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895565271,10.26781651,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895565485,6.08391394,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895566122,10.26781651,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895568856,7.76781651,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895569064,7.77100386,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895569281,10.27100386,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895570743,7.77100386,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895571064,10.27100386,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895571693,10.27100386,1254.3,1254.1,6.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895572010,10.27100386,1254.3,1254.1,3.29574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895572321,10.27100386,1254.3,1254.1,6.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895572532,3.58710129,1254.3,1254.1,6.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895573370,3.58710129,1254.3,1254.1,8.89435241]
["bitfinex-derivatives","ETHF0:USTF0",1672895573905,3.58710129,1254.3,1254.1,6.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895577994,3.58710129,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895582838,3.58710129,1254.3,1254.1,6.50354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895588934,3.58710129,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895591875,10.27100386,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895592195,7.77100386,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895592717,10.27100386,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895593771,7.77100386,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895593983,3.58710129,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895594401,6.08710129,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895594720,3.58710129,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895595453,6.08710129,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895595874,6.08710129,1254.4,1254.1,13.65955241]
["bitfinex-derivatives","ETHF0:USTF0",1672895596084,6.08710129,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895596290,6.08710129,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895596923,3.58710129,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895597970,6.08710129,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895598390,2.5,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895598603,6.08710129,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895600297,6.08710129,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895604184,6.08710129,1254.3,1254.1,11.26874724]
["bitfinex-derivatives","ETHF0:USTF0",1672895604396,6.08710129,1254.3,1254.1,14.47654724]
["bitfinex-derivatives","ETHF0:USTF0",1672895604605,3.58710129,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895605968,3.58710129,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895607649,3.58710129,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895607860,6.08710129,1254.3,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895608073,10.27100386,1254.3,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895608273,3.58710129,1254.2,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895608484,5.58710129,1254.2,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895611437,3.58710129,1254.2,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895613861,10.27100386,1254.3,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895614701,3.58710129,1254.2,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895614904,5.58710129,1254.2,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895616377,2.0,1254.2,1254.0,15.47654724]
["bitfinex-derivatives","ETHF0:USTF0",1672895617958,2.0,1254.2,1254.0,12.26874724]
["bitfinex-derivatives","ETHF0:USTF0",1672895618168,2.0,1254.2,1254.0,15.47654724]
["bitfinex-derivatives","ETHF0:USTF0",1672895618379,10.27100386,1254.3,1254.0,15.47654724]
["bitfinex-derivatives","ETHF0:USTF0",1672895619008,6.08710129,1254.3,1254.0,17.86735241]
["bitfinex-derivatives","ETHF0:USTF0",1672895619634,6.08710129,1254.3,1254.0,14.65955241]
["bitfinex-derivatives","ETHF0:USTF0",1672895619842,6.08710129,1254.3,1254.0,17.86735241]
["bitfinex-derivatives","ETHF0:USTF0",1672895620685,6.08710129,1254.3,1254.0,14.65955241]
["bitfinex-derivatives","ETHF0:USTF0",1672895620898,6.08710129,1254.3,1254.0,17.86735241]
["bitfinex-derivatives","ETHF0:USTF0",1672895622998,6.08710129,1254.3,1254.1,1.79574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895623210,6.08710129,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895623836,3.58710129,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895630567,3.58710129,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895631511,3.58710129,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895631929,3.58710129,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895634664,3.58710129,1254.3,1254.1,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895636453,3.58710129,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895638238,3.58710129,1254.3,1254.1,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895638451,6.08710129,1254.3,1254.1,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895645069,3.58710129,1254.3,1254.1,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895645482,3.58710129,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895647907,3.58710129,1254.3,1254.1,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895648119,3.58710129,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895650637,3.58710129,1254.3,1254.1,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895652745,6.08710129,1254.3,1254.1,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895652956,6.08710129,1254.3,1254.1,1.79574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895653159,6.08710129,1254.3,1254.1,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895654216,3.58710129,1254.3,1254.1,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895655056,3.58710129,1254.3,1254.1,1.79574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895655261,3.58710129,1254.3,1254.1,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895655677,3.58710129,1254.3,1254.1,1.79574724]
["bitfinex-derivatives","ETHF0:USTF0",1672895656104,3.58710129,1254.3,1254.1,5.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1672895657051,3.58710129,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895657264,7.77100386,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895658206,3.58710129,1254.3,1254.2,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672895658524,0.002,1254.5,1254.3,0.00669121]
["bitfinex-derivatives","ETHF0:USTF0",1672895658737,2.502,1254.5,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895658952,3.58910129,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895659360,6.08910129,1254.5,1254.3,0.00669121]
["bitfinex-derivatives","ETHF0:USTF0",1672895659578,6.08910129,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895659894,3.58910129,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895660315,6.08910129,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895660528,6.08910129,1254.5,1254.3,0.00669121]
["bitfinex-derivatives","ETHF0:USTF0",1672895660735,2.5,1254.4,1254.3,0.00669121]
["bitfinex-derivatives","ETHF0:USTF0",1672895663146,6.08710129,1254.4,1254.3,0.00669121]
["bitfinex-derivatives","ETHF0:USTF0",1672895663783,3.58710129,1254.4,1254.3,0.00669121]
["bitfinex-derivatives","ETHF0:USTF0",1672895664099,0.002,1254.5,1254.3,9.76542678]
["bitfinex-derivatives","ETHF0:USTF0",1672895664308,0.002,1254.5,1254.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895671352,0.002,1254.5,1254.4,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672895672512,0.002,1254.5,1254.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895674088,0.002,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895687540,3.58910129,1254.5,1254.3,5.71018858]
["bitfinex-derivatives","ETHF0:USTF0",1672895689652,0.002,1254.5,1254.3,6.90204054]
["bitfinex-derivatives","ETHF0:USTF0",1672895691011,0.002,1254.5,1254.3,3.69424054]
["bitfinex-derivatives","ETHF0:USTF0",1672895691222,0.002,1254.5,1254.3,6.90204054]
["bitfinex-derivatives","ETHF0:USTF0",1672895692483,3.58910129,1254.5,1254.3,6.90204054]
["bitfinex-derivatives","ETHF0:USTF0",1672895692694,0.002,1254.5,1254.3,6.90204054]
["bitfinex-derivatives","ETHF0:USTF0",1672895693104,3.58910129,1254.5,1254.3,6.90204054]
["bitfinex-derivatives","ETHF0:USTF0",1672895693637,0.002,1254.5,1254.3,6.90204054]
["bitfinex-derivatives","ETHF0:USTF0",1672895693848,3.58910129,1254.5,1254.3,6.90204054]
["bitfinex-derivatives","ETHF0:USTF0",1672895694048,0.002,1254.5,1254.3,6.90204054]
["bitfinex-derivatives","ETHF0:USTF0",1672895694475,3.58910129,1254.5,1254.3,8.69207874]
["bitfinex-derivatives","ETHF0:USTF0",1672895695112,3.58910129,1254.5,1254.3,6.90204054]
["bitfinex-derivatives","ETHF0:USTF0",1672895695320,3.58910129,1254.5,1254.3,8.69207874]
["bitfinex-derivatives","ETHF0:USTF0",1672895695527,3.58910129,1254.5,1254.3,6.90204054]
["bitfinex-derivatives","ETHF0:USTF0",1672895696579,3.58910129,1254.5,1254.3,8.69207874]
["bitfinex-derivatives","ETHF0:USTF0",1672895696900,6.08910129,1254.5,1254.3,8.69207874]
["bitfinex-derivatives","ETHF0:USTF0",1672895697112,6.08910129,1254.5,1254.3,6.90204054]
["bitfinex-derivatives","ETHF0:USTF0",1672895697424,6.08910129,1254.5,1254.3,8.69207874]
["bitfinex-derivatives","ETHF0:USTF0",1672895697631,3.58910129,1254.5,1254.3,8.69207874]
["bitfinex-derivatives","ETHF0:USTF0",1672895698266,3.58910129,1254.5,1254.4,1.19185196]
["bitfinex-derivatives","ETHF0:USTF0",1672895701314,3.58910129,1254.5,1254.3,16.66507874]
["bitfinex-derivatives","ETHF0:USTF0",1672895701525,3.58910129,1254.5,1254.4,1.19185196]
["bitfinex-derivatives","ETHF0:USTF0",1672895703517,0.002,1254.5,1254.4,1.19185196]
["bitfinex-derivatives","ETHF0:USTF0",1672895703828,3.58910129,1254.5,1254.4,1.19185196]
["bitfinex-derivatives","ETHF0:USTF0",1672895704041,0.002,1254.5,1254.4,1.19185196]
["bitfinex-derivatives","ETHF0:USTF0",1672895704360,3.58910129,1254.5,1254.4,1.19185196]
["bitfinex-derivatives","ETHF0:USTF0",1672895705733,3.58910129,1254.5,1254.4,4.39965196]
["bitfinex-derivatives","ETHF0:USTF0",1672895707521,0.002,1254.5,1254.4,4.39965196]
["bitfinex-derivatives","ETHF0:USTF0",1672895707724,0.002,1254.5,1254.4,6.18969016]
["bitfinex-derivatives","ETHF0:USTF0",1672895708356,0.002,1254.5,1254.4,4.39965196]
["bitfinex-derivatives","ETHF0:USTF0",1672895708676,0.002,1254.5,1254.4,6.18969016]
["bitfinex-derivatives","ETHF0:USTF0",1672895709090,0.002,1254.5,1254.4,4.39965196]
["bitfinex-derivatives","ETHF0:USTF0",1672895709300,0.002,1254.5,1254.4,6.18969016]
["bitfinex-derivatives","ETHF0:USTF0",1672895710456,0.002,1254.5,1254.4,4.39965196]
["bitfinex-derivatives","ETHF0:USTF0",1672895710671,0.002,1254.5,1254.4,6.18969016]
["bitfinex-derivatives","ETHF0:USTF0",1672895710883,0.002,1254.5,1254.4,4.39965196]
["bitfinex-derivatives","ETHF0:USTF0",1672895711930,3.58910129,1254.5,1254.4,4.39965196]
["bitfinex-derivatives","ETHF0:USTF0",1672895712351,3.58910129,1254.5,1254.4,12.37265196]
["bitfinex-derivatives","ETHF0:USTF0",1672895712671,0.002,1254.5,1254.4,12.37265196]
["bitfinex-derivatives","ETHF0:USTF0",1672895712878,3.58910129,1254.5,1254.4,12.37265196]
["bitfinex-derivatives","ETHF0:USTF0",1672895713825,0.002,1254.5,1254.4,14.16269016]
["bitfinex-derivatives","ETHF0:USTF0",1672895715929,3.58910129,1254.5,1254.4,12.37265196]
["bitfinex-derivatives","ETHF0:USTF0",1672895718766,0.002,1254.5,1254.4,14.16269016]
["bitfinex-derivatives","ETHF0:USTF0",1672895718967,0.002,1254.5,1254.4,12.9708382]
["bitfinex-derivatives","ETHF0:USTF0",1672895721387,0.002,1254.5,1254.4,9.7630382]
["bitfinex-derivatives","ETHF0:USTF0",1672895721597,0.002,1254.5,1254.4,15.4708382]
["bitfinex-derivatives","ETHF0:USTF0",1672895721807,0.002,1254.5,1254.4,12.2630382]
["bitfinex-derivatives","ETHF0:USTF0",1672895722122,0.002,1254.5,1254.4,15.4708382]
["bitfinex-derivatives","ETHF0:USTF0",1672895722866,0.002,1254.5,1254.4,16.66466911]
["bitfinex-derivatives","ETHF0:USTF0",1672895725383,3.58710129,1254.6,1254.4,16.66466911]
["bitfinex-derivatives","ETHF0:USTF0",1672895725593,3.58710129,1254.8,1254.6,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1672895725804,3.58710129,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895726536,3.58710129,1254.8,1254.7,3.69322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895726745,3.58710129,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895727168,10.27100386,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895727379,3.58710129,1254.9,1254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895732114,3.58710129,1254.9,1254.8,11.1808]
["bitfinex-derivatives","ETHF0:USTF0",1672895732321,3.58710129,1255.0,1254.8,11.1808]
["bitfinex-derivatives","ETHF0:USTF0",1672895732635,3.58710129,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895735364,3.58710129,1255.0,1254.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672895736528,3.58910129,1255.0,1254.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672895737361,0.002,1255.0,1254.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672895737570,3.58910129,1255.0,1254.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672895737786,0.002,1255.0,1254.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672895742204,0.002,1255.0,1254.9,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672895742629,0.002,1255.0,1254.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672895742840,3.58910129,1255.0,1254.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672895743042,3.58910129,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672895743574,6.08910129,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672895746399,2.502,1255.0,1254.9,11.1828]
["bitfinex-derivatives","ETHF0:USTF0",1672895746615,0.002,1255.0,1254.9,11.1828]
["bitfinex-derivatives","ETHF0:USTF0",1672895755137,0.002,1255.0,1254.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672895755340,0.002,1255.0,1254.9,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672895756388,0.002,1255.0,1254.9,13.6828]
["bitfinex-derivatives","ETHF0:USTF0",1672895757129,3.58910129,1255.0,1254.9,13.6828]
["bitfinex-derivatives","ETHF0:USTF0",1672895757970,3.58910129,1255.0,1254.9,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672895761545,3.58910129,1255.0,1254.9,13.6828]
["bitfinex-derivatives","ETHF0:USTF0",1672895762593,3.58910129,1255.0,1254.9,11.1828]
["bitfinex-derivatives","ETHF0:USTF0",1672895763433,7.77300386,1255.0,1254.9,11.1828]
["bitfinex-derivatives","ETHF0:USTF0",1672895763644,3.58910129,1255.0,1254.9,11.1828]
["bitfinex-derivatives","ETHF0:USTF0",1672895764067,3.58910129,1255.0,1254.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672895764277,7.77300386,1255.0,1254.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672895764805,10.27300386,1255.0,1254.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672895765014,10.27300386,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672895765227,6.68590257,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672895765429,11.46593068,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672895765754,7.28518145,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672895767648,11.46638322,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672895769113,7.28518145,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672895778574,6.68302227,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672895778783,10.26667543,1255.0,1254.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672895779197,10.26668461,1255.0,1254.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672895779725,6.68302227,1255.0,1254.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672895780461,6.68302227,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672895781085,11.46620372,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672895782247,7.28518145,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672895782880,11.46633588,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672895783614,7.28518145,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672895783932,11.46634333,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672895784135,7.28518145,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672895791812,11.4663454,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672895792023,2.50577428,1254.9,1254.7,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895792233,6.08966377,1254.9,1254.7,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895792445,10.27082772,1254.9,1254.7,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895792866,10.27082772,1254.9,1254.7,4.40102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895793071,10.27082772,1254.9,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895793274,3.58388949,1254.8,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895793909,3.58388949,1254.8,1254.6,14.16394626]
["bitfinex-derivatives","ETHF0:USTF0",1672895794966,3.58388949,1254.8,1254.6,6.19094626]
["bitfinex-derivatives","ETHF0:USTF0",1672895795491,3.58388949,1254.8,1254.6,8.69094626]
["bitfinex-derivatives","ETHF0:USTF0",1672895795805,3.58388949,1254.8,1254.6,5.48314626]
["bitfinex-derivatives","ETHF0:USTF0",1672895796018,3.58388949,1254.8,1254.6,8.69094626]
["bitfinex-derivatives","ETHF0:USTF0",1672895797279,3.58388949,1254.8,1254.6,5.48314626]
["bitfinex-derivatives","ETHF0:USTF0",1672895797490,3.58388949,1254.8,1254.6,8.69094626]
["bitfinex-derivatives","ETHF0:USTF0",1672895797691,3.58388949,1254.8,1254.6,16.66394626]
["bitfinex-derivatives","ETHF0:USTF0",1672895799156,3.58388949,1254.8,1254.7,1.19322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895799369,10.27082772,1254.9,1254.7,3.69322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895800007,10.27082772,1254.9,1254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895800529,10.27082772,1254.9,1254.7,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895801585,3.58388949,1254.8,1254.7,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895804002,3.58388949,1254.8,1254.7,3.69322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895804213,3.58388949,1254.8,1254.7,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895804841,3.58388949,1254.8,1254.7,3.69322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895805158,10.27082772,1254.9,1254.7,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895805358,3.58388949,1254.8,1254.7,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895805569,10.27082772,1254.9,1254.7,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895806835,3.58388949,1254.8,1254.7,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895808409,10.27082772,1254.9,1254.7,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895808941,10.27082772,1254.9,1254.7,8.69094626]
["bitfinex-derivatives","ETHF0:USTF0",1672895809354,6.08966377,1254.9,1254.7,8.69094626]
["bitfinex-derivatives","ETHF0:USTF0",1672895809568,6.08966377,1254.9,1254.7,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895809569,10.27082772,1254.9,1254.7,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895810518,10.27082772,1254.9,1254.7,3.69322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895810724,10.27082772,1254.9,1254.7,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895811778,10.27082772,1254.9,1254.7,14.87402393]
["bitfinex-derivatives","ETHF0:USTF0",1672895812824,10.27082772,1254.9,1254.7,11.66622393]
["bitfinex-derivatives","ETHF0:USTF0",1672895813040,10.27082772,1254.9,1254.7,14.87402393]
["bitfinex-derivatives","ETHF0:USTF0",1672895813245,10.27082772,1254.9,1254.7,11.66622393]
["bitfinex-derivatives","ETHF0:USTF0",1672895813458,10.27082772,1254.9,1254.7,14.87402393]
["bitfinex-derivatives","ETHF0:USTF0",1672895813663,3.58388949,1254.8,1254.7,14.87402393]
["bitfinex-derivatives","ETHF0:USTF0",1672895814301,3.58388949,1254.8,1254.7,12.37402393]
["bitfinex-derivatives","ETHF0:USTF0",1672895815674,3.58388949,1254.8,1254.7,9.16622393]
["bitfinex-derivatives","ETHF0:USTF0",1672895815884,3.58388949,1254.8,1254.7,12.37402393]
["bitfinex-derivatives","ETHF0:USTF0",1672895818926,10.27082772,1254.9,1254.7,4.40102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895819243,11.47011968,1254.9,1254.6,1.19322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895819559,5.58466299,1254.7,1254.6,1.19322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895820611,5.58466299,1254.7,1254.6,3.69322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895821136,5.58466299,1254.7,1254.6,1.19322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895825974,2.0,1254.7,1254.6,1.19322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895826397,10.26582694,1254.8,1254.6,3.69322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895826599,10.26582694,1254.8,1254.6,1.19322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895826808,2.0,1254.7,1254.6,1.19322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895828180,5.58466299,1254.7,1254.6,1.19322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895828601,5.58466299,1254.7,1254.5,8.69094626]
["bitfinex-derivatives","ETHF0:USTF0",1672895829649,2.0,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895829859,2.0,1254.7,1254.6,3.69322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895830387,2.0,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895830701,5.58466299,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895831531,5.58466299,1254.7,1254.5,8.69094626]
["bitfinex-derivatives","ETHF0:USTF0",1672895832170,5.58466299,1254.7,1254.5,5.48314626]
["bitfinex-derivatives","ETHF0:USTF0",1672895832385,5.58466299,1254.7,1254.5,8.69094626]
["bitfinex-derivatives","ETHF0:USTF0",1672895834590,5.58466299,1254.7,1254.5,5.48314626]
["bitfinex-derivatives","ETHF0:USTF0",1672895834802,5.58466299,1254.7,1254.5,8.69094626]
["bitfinex-derivatives","ETHF0:USTF0",1672895835116,5.58466299,1254.7,1254.5,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895835326,5.58466299,1254.7,1254.5,8.69094626]
["bitfinex-derivatives","ETHF0:USTF0",1672895835741,5.58466299,1254.7,1254.5,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895838584,5.58466299,1254.7,1254.5,8.69094626]
["bitfinex-derivatives","ETHF0:USTF0",1672895839212,5.58466299,1254.7,1254.5,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895840367,5.58466299,1254.7,1254.5,3.69322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895840572,5.58466299,1254.7,1254.5,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895841098,3.58466299,1254.7,1254.5,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895841629,2.0,1254.7,1254.5,8.69094626]
["bitfinex-derivatives","ETHF0:USTF0",1672895842154,2.0,1254.7,1254.5,5.48314626]
["bitfinex-derivatives","ETHF0:USTF0",1672895842357,2.0,1254.7,1254.5,8.69094626]
["bitfinex-derivatives","ETHF0:USTF0",1672895845729,10.26582694,1254.8,1254.5,8.69094626]
["bitfinex-derivatives","ETHF0:USTF0",1672895846141,6.08466299,1254.8,1254.5,8.69094626]
["bitfinex-derivatives","ETHF0:USTF0",1672895846356,6.08466299,1254.8,1254.6,1.19322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895846565,6.08466299,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895847929,2.0,1254.7,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895849088,2.0,1254.7,1254.6,6.90102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895849297,5.58466299,1254.7,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895850559,5.58466299,1254.7,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895851192,3.58466299,1254.7,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895851499,5.58466299,1254.7,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895851715,3.58466299,1254.7,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895851921,3.58466299,1254.7,1254.6,4.40102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895853287,5.58466299,1254.7,1254.6,4.40102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895854033,3.58466299,1254.7,1254.6,4.40102393]
["bitfinex-derivatives","ETHF0:USTF0",1672895854555,3.58466299,1254.7,1254.6,1.19322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895859494,3.58466299,1254.7,1254.6,2.98314626]
["bitfinex-derivatives","ETHF0:USTF0",1672895861490,3.58466299,1254.7,1254.6,1.19322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895861904,5.58466299,1254.7,1254.6,1.19322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895862114,3.58466299,1254.7,1254.6,1.19322393]
["bitfinex-derivatives","ETHF0:USTF0",1672895864010,3.58466299,1254.7,1254.6,2.98314626]
["bitfinex-derivatives","ETHF0:USTF0",1672895864326,10.26582694,1254.8,1254.6,2.98314626]
["bitfinex-derivatives","ETHF0:USTF0",1672895865065,2.0,1254.7,1254.6,2.98314626]
["bitfinex-derivatives","ETHF0:USTF0",1672895865799,10.26582694,1254.8,1254.6,2.98314626]
["bitfinex-derivatives","ETHF0:USTF0",1672895866012,2.0,1254.7,1254.6,2.98314626]
["bitfinex-derivatives","ETHF0:USTF0",1672895866536,2.0,1254.7,1254.6,6.19094626]
["bitfinex-derivatives","ETHF0:USTF0",1672895867692,10.26582694,1254.8,1254.6,6.19094626]
["bitfinex-derivatives","ETHF0:USTF0",1672895867902,2.0,1254.7,1254.6,6.18316045]
["bitfinex-derivatives","ETHF0:USTF0",1672895868639,6.08466299,1254.8,1254.6,6.18316045]
["bitfinex-derivatives","ETHF0:USTF0",1672895869163,10.26582694,1254.8,1254.6,6.18316045]
["bitfinex-derivatives","ETHF0:USTF0",1672895869377,6.08466299,1254.8,1254.6,6.18316045]
["bitfinex-derivatives","ETHF0:USTF0",1672895869581,6.08466299,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895870736,3.58466299,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895872106,7.76582694,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895873888,7.76582694,1254.8,1254.6,7.49772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895874103,3.58466299,1254.7,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895874415,6.08466299,1254.7,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895874842,3.58466299,1254.7,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895875049,7.76582694,1254.8,1254.6,7.49772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895875366,7.76582694,1254.8,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895875570,3.58466299,1254.7,1254.6,7.49772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895875780,6.08466299,1254.7,1254.6,7.49772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895875989,6.08466299,1254.7,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895876521,2.5,1254.7,1254.6,7.49772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895876731,3.58466299,1254.7,1254.6,7.49772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895876945,6.08466299,1254.7,1254.6,7.49772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895877148,2.5,1254.7,1254.6,7.49772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895877359,7.76582694,1254.8,1254.6,7.49772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895878311,7.76582694,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895878625,3.58466299,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895881879,7.76582694,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895882618,3.58466299,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895883771,3.58466299,1254.8,1254.6,15.47072233]
["bitfinex-derivatives","ETHF0:USTF0",1672895884189,7.76582694,1254.8,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895884403,3.58466299,1254.7,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895884610,6.08466299,1254.7,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895885351,6.08466299,1254.7,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895885773,6.08466299,1254.7,1254.5,4.28992233]
["bitfinex-derivatives","ETHF0:USTF0",1672895886086,3.58466299,1254.6,1254.4,7.3844972]
["bitfinex-derivatives","ETHF0:USTF0",1672895886299,3.58466299,1254.6,1254.4,4.99772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895886509,7.76582694,1254.6,1254.4,4.99772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895886718,3.58466299,1254.5,1254.4,4.99772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895886929,2.5,1254.5,1254.4,4.99772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895887350,2.5,1254.5,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895887558,2.5,1254.5,1254.3,1.78992233]
["bitfinex-derivatives","ETHF0:USTF0",1672895887773,2.5,1254.5,1254.1,15.84198085]
["bitfinex-derivatives","ETHF0:USTF0",1672895887774,7.38896395,1254.4,1254.1,1.78992233]
["bitfinex-derivatives","ETHF0:USTF0",1672895887977,3.58482818,1254.3,1254.0,4.99772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895888188,6.79262818,1254.2,1254.0,4.99772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895888830,2.5,1254.1,1254.0,4.99772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895889562,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895890298,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895892078,2.5,1254.2,1253.9,7.49772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895895239,2.5,1254.2,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895895439,2.5,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895895860,2.5,1254.2,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895901961,2.5,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895902179,2.5,1254.2,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895903649,2.5,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895904063,2.5,1254.2,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895904705,2.5,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895904904,2.5,1254.2,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895906064,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895906271,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895906589,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895907114,2.4926878,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895911428,2.4926878,1254.3,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895911741,2.4926878,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895922984,2.4926878,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895923722,2.4926878,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895923937,2.4926878,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895925406,2.4926878,1254.3,1254.1,7.49772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895927301,6.07751598,1254.3,1254.1,7.49772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895927935,6.07751598,1254.3,1254.1,4.28992233]
["bitfinex-derivatives","ETHF0:USTF0",1672895928669,6.07751598,1254.3,1254.1,7.49772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895928884,3.58482818,1254.3,1254.1,7.49772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895931731,3.58482818,1254.3,1254.1,4.28992233]
["bitfinex-derivatives","ETHF0:USTF0",1672895935823,3.58482818,1254.3,1254.1,1.78992233]
["bitfinex-derivatives","ETHF0:USTF0",1672895936245,3.58482818,1254.3,1254.1,4.28992233]
["bitfinex-derivatives","ETHF0:USTF0",1672895942346,3.58482818,1254.3,1254.1,6.6766972]
["bitfinex-derivatives","ETHF0:USTF0",1672895942549,3.58482818,1254.3,1254.1,1.78992233]
["bitfinex-derivatives","ETHF0:USTF0",1672895946127,7.76599213,1254.3,1254.1,1.78992233]
["bitfinex-derivatives","ETHF0:USTF0",1672895946547,3.58482818,1254.3,1254.1,1.78992233]
["bitfinex-derivatives","ETHF0:USTF0",1672895948024,3.58482818,1254.3,1254.1,4.99772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895949274,7.76599213,1254.3,1254.1,4.99772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895949487,3.58482818,1254.3,1254.1,4.99772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895949912,3.58482818,1254.3,1254.1,7.3844972]
["bitfinex-derivatives","ETHF0:USTF0",1672895950225,3.58482818,1254.3,1254.2,4.28992233]
["bitfinex-derivatives","ETHF0:USTF0",1672895951483,3.58482818,1254.4,1254.2,4.28992233]
["bitfinex-derivatives","ETHF0:USTF0",1672895951697,3.58482818,1254.4,1254.3,6.49772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895952013,3.58482818,1254.4,1254.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895952224,3.58482818,1254.4,1254.3,6.49772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895953064,10.26599213,1254.5,1254.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895955177,6.08482818,1254.5,1254.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895955701,10.26599213,1254.5,1254.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895956857,10.26599213,1254.5,1254.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895957274,10.26599213,1254.5,1254.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895957487,6.08482818,1254.5,1254.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895958857,10.26599213,1254.5,1254.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895960006,6.08482818,1254.5,1254.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895960221,10.26599213,1254.5,1254.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895961058,10.26599213,1254.5,1254.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895961274,6.08482818,1254.5,1254.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895961584,6.08482818,1254.5,1254.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895963376,6.08482818,1254.5,1254.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895963687,6.08482818,1254.5,1254.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895963899,6.08482818,1254.5,1254.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895964107,6.08482818,1254.5,1254.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895965485,6.08482818,1254.5,1254.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895965799,6.08482818,1254.5,1254.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895966645,3.58482818,1254.5,1254.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895968952,3.58482818,1254.5,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895969163,6.08482818,1254.5,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895969475,3.58482818,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672895971157,3.58482818,1254.4,1254.3,3.20010557]
["bitfinex-derivatives","ETHF0:USTF0",1672895971781,3.58482818,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895976521,3.58482818,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895976731,3.58482818,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895977784,3.58482818,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895977992,3.58482818,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895979777,3.58482818,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895980624,3.58482818,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895981776,3.58482818,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895982093,3.58482818,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895982300,3.58482818,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895982504,3.58482818,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895982710,3.58482818,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895983251,3.58482818,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895984508,3.58482818,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672895984715,3.58482818,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895985136,3.58482818,1254.4,1254.2,7.49772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895985453,3.58482818,1254.4,1254.2,4.28992233]
["bitfinex-derivatives","ETHF0:USTF0",1672895985662,3.58482818,1254.4,1254.2,7.49772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895986183,3.58482818,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672895986394,3.58482818,1254.4,1254.2,7.49772233]
["bitfinex-derivatives","ETHF0:USTF0",1672895987983,3.58482818,1254.4,1254.2,8.69128517]
["bitfinex-derivatives","ETHF0:USTF0",1672895989870,3.58482818,1254.4,1254.2,5.48348517]
["bitfinex-derivatives","ETHF0:USTF0",1672895990188,3.58482818,1254.4,1254.2,8.69128517]
["bitfinex-derivatives","ETHF0:USTF0",1672895990923,3.58482818,1254.4,1254.2,5.48348517]
["bitfinex-derivatives","ETHF0:USTF0",1672895991240,3.58482818,1254.4,1254.2,8.69128517]
["bitfinex-derivatives","ETHF0:USTF0",1672895991562,3.58482818,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896004257,7.76599213,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896004475,3.58482818,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896004685,7.76599213,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896005523,3.58482818,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896005728,7.76599213,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896005944,3.58482818,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896007308,7.76599213,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896015718,4.18116395,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896015929,7.76957898,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896026330,7.76633019,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896034324,4.17791516,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896035061,4.17791516,1254.4,1254.2,8.69128517]
["bitfinex-derivatives","ETHF0:USTF0",1672896035268,4.17791516,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896036006,7.76630808,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896036319,3.58839292,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896038310,7.77488625,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896039256,3.58839292,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896039782,7.77488625,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896040844,3.58839292,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896041258,7.77488625,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896046398,3.58839292,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896046818,7.77488625,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896047130,3.58839292,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896049667,3.58839292,1254.4,1254.3,4.40136284]
["bitfinex-derivatives","ETHF0:USTF0",1672896050925,7.77488625,1254.4,1254.3,4.40136284]
["bitfinex-derivatives","ETHF0:USTF0",1672896051132,3.58839292,1254.4,1254.3,4.40136284]
["bitfinex-derivatives","ETHF0:USTF0",1672896051343,3.58839292,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896051754,3.58839292,1254.4,1254.3,4.40136284]
["bitfinex-derivatives","ETHF0:USTF0",1672896053446,3.58839292,1254.4,1254.3,1.19356284]
["bitfinex-derivatives","ETHF0:USTF0",1672896056286,3.58839292,1254.4,1254.3,2.98348517]
["bitfinex-derivatives","ETHF0:USTF0",1672896056599,3.58839292,1254.4,1254.3,1.78992233]
["bitfinex-derivatives","ETHF0:USTF0",1672896057015,3.58839292,1254.4,1254.3,2.98371409]
["bitfinex-derivatives","ETHF0:USTF0",1672896057335,3.58839292,1254.4,1254.3,1.78992233]
["bitfinex-derivatives","ETHF0:USTF0",1672896057649,3.58839292,1254.4,1254.3,2.98369785]
["bitfinex-derivatives","ETHF0:USTF0",1672896058061,3.58839292,1254.4,1254.3,6.19149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896058279,10.27488625,1254.5,1254.3,6.19149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896058487,3.58839292,1254.4,1254.3,6.19149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896058697,10.27488625,1254.5,1254.3,6.19149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896059119,3.58839292,1254.4,1254.3,6.19149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896059331,10.27488625,1254.5,1254.3,6.19149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896061648,3.58839292,1254.4,1254.3,6.19149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896061962,10.27488625,1254.5,1254.3,6.19149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896063119,3.58839292,1254.4,1254.3,6.19149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896064169,10.27488625,1254.5,1254.3,6.19149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896064800,3.58839292,1254.4,1254.3,6.19149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896065643,3.58839292,1254.4,1254.3,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896065956,3.58839292,1254.4,1254.3,6.19149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896066167,3.58839292,1254.4,1254.3,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896066798,3.58839292,1254.4,1254.3,1.19377552]
["bitfinex-derivatives","ETHF0:USTF0",1672896067112,3.58839292,1254.4,1254.3,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896067322,10.27488625,1254.5,1254.3,6.19149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896067737,10.27488625,1254.5,1254.3,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896067947,3.58839292,1254.4,1254.3,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896068368,10.27488625,1254.5,1254.3,6.19149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896068580,10.27488625,1254.5,1254.3,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896068788,3.58839292,1254.4,1254.3,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896069000,10.27488625,1254.5,1254.3,6.19149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896069213,3.58839292,1254.4,1254.3,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896069426,10.27488625,1254.5,1254.3,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896069948,10.27488625,1254.5,1254.3,6.19149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896070474,10.27488625,1254.5,1254.3,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896071001,10.27488625,1254.5,1254.3,6.19149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896071204,10.27488625,1254.5,1254.3,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896071732,10.27488625,1254.5,1254.3,6.19149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896072051,10.27488625,1254.5,1254.3,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896074465,10.27488625,1254.5,1254.3,1.19377552]
["bitfinex-derivatives","ETHF0:USTF0",1672896074781,3.58839292,1254.4,1254.3,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896075099,10.27488625,1254.5,1254.3,6.19149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896075409,3.58839292,1254.5,1254.4,1.19377552]
["bitfinex-derivatives","ETHF0:USTF0",1672896075621,3.58839292,1254.6,1254.4,2.98369785]
["bitfinex-derivatives","ETHF0:USTF0",1672896075832,3.58839292,1254.6,1254.5,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896076143,3.58839292,1254.6,1254.5,5.90157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896076562,3.58839292,1254.6,1254.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896077406,7.77488625,1254.7,1254.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896077724,7.77488625,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896078453,3.58839292,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896078662,3.58839292,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896079083,3.58839292,1254.8,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896081613,3.58839292,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896081817,3.58839292,1254.8,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896082239,6.08839292,1254.8,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896082868,3.58839292,1254.8,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896084442,3.58839292,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896084443,3.58839292,1254.8,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896084652,5.48090748,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896084858,2.98090748,1254.7,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896086240,2.98090748,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896086450,2.98090748,1254.7,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896090443,2.98090748,1254.7,1254.4,6.90157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896090761,2.5,1254.5,1254.4,6.90157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896090960,2.5,1254.5,1254.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896092023,4.98090748,1254.6,1254.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896092648,2.98090748,1254.5,1254.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896094970,2.98090748,1254.5,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896095282,0.00708403,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896096336,0.00708403,1254.4,1254.3,3.69377552]
["bitfinex-derivatives","ETHF0:USTF0",1672896097067,0.00708403,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896097269,2.98799151,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896098435,2.98799151,1254.4,1254.2,22.64949785]
["bitfinex-derivatives","ETHF0:USTF0",1672896098752,2.98799151,1254.4,1254.2,8.69149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896100225,2.98799151,1254.4,1254.2,5.48369785]
["bitfinex-derivatives","ETHF0:USTF0",1672896100539,2.98799151,1254.4,1254.2,8.69149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896100737,2.98799151,1254.4,1254.2,5.48369785]
["bitfinex-derivatives","ETHF0:USTF0",1672896100952,2.98799151,1254.4,1254.2,8.69149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896101589,2.98799151,1254.4,1254.2,5.48369785]
["bitfinex-derivatives","ETHF0:USTF0",1672896101902,2.98799151,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896102114,2.98799151,1254.4,1254.2,5.48369785]
["bitfinex-derivatives","ETHF0:USTF0",1672896102532,2.98799151,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896102951,2.98799151,1254.4,1254.2,5.48369785]
["bitfinex-derivatives","ETHF0:USTF0",1672896103367,2.98799151,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896103895,2.98799151,1254.4,1254.3,3.20415587]
["bitfinex-derivatives","ETHF0:USTF0",1672896104846,0.00708403,1254.4,1254.3,3.20415587]
["bitfinex-derivatives","ETHF0:USTF0",1672896105058,2.98799151,1254.4,1254.3,3.20415587]
["bitfinex-derivatives","ETHF0:USTF0",1672896107048,2.98799151,1254.4,1254.2,5.48369785]
["bitfinex-derivatives","ETHF0:USTF0",1672896107363,2.98799151,1254.4,1254.2,8.69149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896109365,2.98090748,1254.3,1254.2,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896109561,5.48090748,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896111780,5.7078,1254.3,1254.0,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896111987,5.48258082,1254.2,1254.0,8.69149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896112514,2.5,1254.1,1254.0,8.69149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896112719,2.5,1254.1,1254.0,6.90157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896113974,5.48258082,1254.2,1254.0,6.90157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896114511,2.5,1254.2,1254.0,6.90157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896117975,2.5,1254.2,1254.0,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896118192,8.69038082,1254.2,1253.9,1.19377552]
["bitfinex-derivatives","ETHF0:USTF0",1672896118399,8.69038082,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896118717,8.69038082,1254.2,1253.9,3.69377552]
["bitfinex-derivatives","ETHF0:USTF0",1672896120927,5.48258082,1254.2,1253.9,3.69377552]
["bitfinex-derivatives","ETHF0:USTF0",1672896122505,5.48258082,1254.2,1253.9,5.48369785]
["bitfinex-derivatives","ETHF0:USTF0",1672896122708,5.48258082,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896122918,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896123226,5.48258082,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896123440,5.48258082,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896123860,5.48258082,1254.2,1253.9,6.90157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896124917,2.98258082,1254.2,1253.9,6.90157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896125129,5.48258082,1254.3,1254.0,1.19377552]
["bitfinex-derivatives","ETHF0:USTF0",1672896127015,5.48258082,1254.3,1254.0,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896127225,5.48258082,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896127646,5.48258082,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896129004,2.98258082,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896129444,2.98258082,1254.3,1254.1,6.90157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896131963,2.98258082,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896132171,2.98258082,1254.3,1254.1,3.69377552]
["bitfinex-derivatives","ETHF0:USTF0",1672896132382,2.98258082,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896133854,2.98258082,1254.3,1254.1,3.69377552]
["bitfinex-derivatives","ETHF0:USTF0",1672896134067,2.98258082,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896134905,2.98258082,1254.3,1254.1,6.90157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896135854,2.98258082,1254.3,1254.1,8.69149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896136066,2.98258082,1254.3,1254.1,6.90157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896136489,2.98258082,1254.3,1254.1,8.69149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896136903,2.98258082,1254.3,1254.1,5.48369785]
["bitfinex-derivatives","ETHF0:USTF0",1672896137222,2.98258082,1254.3,1254.1,8.69149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896138588,2.98258082,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896138906,2.98258082,1254.3,1254.1,5.48369785]
["bitfinex-derivatives","ETHF0:USTF0",1672896139219,2.98258082,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896140155,2.98258082,1254.3,1254.2,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896141328,2.98258082,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896143533,2.98258082,1254.3,1254.1,8.69149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896144373,2.98258082,1254.3,1254.1,5.48369785]
["bitfinex-derivatives","ETHF0:USTF0",1672896144588,2.98258082,1254.3,1254.2,1.19377552]
["bitfinex-derivatives","ETHF0:USTF0",1672896145632,2.98258082,1254.3,1254.1,8.69149785]
["bitfinex-derivatives","ETHF0:USTF0",1672896145949,2.98258082,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896146161,2.98258082,1254.3,1254.2,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896146902,2.98258082,1254.3,1254.2,1.19377552]
["bitfinex-derivatives","ETHF0:USTF0",1672896147212,2.98258082,1254.3,1254.2,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896148470,6.09547695,1254.4,1254.2,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896149946,6.09547695,1254.4,1254.2,1.19377552]
["bitfinex-derivatives","ETHF0:USTF0",1672896150157,6.09547695,1254.4,1254.2,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896150675,6.09547695,1254.4,1254.2,1.19377552]
["bitfinex-derivatives","ETHF0:USTF0",1672896150887,6.09547695,1254.4,1254.2,4.40157552]
["bitfinex-derivatives","ETHF0:USTF0",1672896152052,1.1814,1254.3,1254.0,1.19377552]
["bitfinex-derivatives","ETHF0:USTF0",1672896152267,3.58839292,1254.2,1253.9,2.98369785]
["bitfinex-derivatives","ETHF0:USTF0",1672896152577,2.98640935,1254.0,1253.9,5.48369785]
["bitfinex-derivatives","ETHF0:USTF0",1672896153631,5.48640935,1254.1,1253.9,4.28992233]
["bitfinex-derivatives","ETHF0:USTF0",1672896153944,5.48640935,1254.1,1254.0,6.90035117]
["bitfinex-derivatives","ETHF0:USTF0",1672896154465,5.48640935,1254.1,1254.0,3.69255117]
["bitfinex-derivatives","ETHF0:USTF0",1672896158046,5.48640935,1254.1,1254.0,1.19255117]
["bitfinex-derivatives","ETHF0:USTF0",1672896162459,5.48640935,1254.1,1253.9,8.6902735]
["bitfinex-derivatives","ETHF0:USTF0",1672896162670,5.48640935,1254.1,1254.0,1.19255117]
["bitfinex-derivatives","ETHF0:USTF0",1672896162982,5.48640935,1254.1,1254.0,3.69255117]
["bitfinex-derivatives","ETHF0:USTF0",1672896163411,2.98640935,1254.1,1254.0,3.69255117]
["bitfinex-derivatives","ETHF0:USTF0",1672896167198,2.98640935,1254.2,1254.0,8.6902735]
["bitfinex-derivatives","ETHF0:USTF0",1672896167402,2.5,1254.1,1254.0,8.6902735]
["bitfinex-derivatives","ETHF0:USTF0",1672896167927,5.48640935,1254.2,1254.0,8.6902735]
["bitfinex-derivatives","ETHF0:USTF0",1672896168668,4.98640935,1254.1,1254.0,6.90035117]
["bitfinex-derivatives","ETHF0:USTF0",1672896170662,4.98640935,1254.1,1254.0,3.69255117]
["bitfinex-derivatives","ETHF0:USTF0",1672896170873,2.98640935,1254.1,1254.0,6.90035117]
["bitfinex-derivatives","ETHF0:USTF0",1672896171399,5.48640935,1254.2,1254.0,6.1902735]
["bitfinex-derivatives","ETHF0:USTF0",1672896171609,2.98640935,1254.1,1254.0,4.40035117]
["bitfinex-derivatives","ETHF0:USTF0",1672896172974,2.98640935,1254.1,1254.0,1.19255117]
["bitfinex-derivatives","ETHF0:USTF0",1672896173185,2.98640935,1254.1,1254.0,4.40035117]
["bitfinex-derivatives","ETHF0:USTF0",1672896174453,2.98640935,1254.1,1254.0,1.19255117]
["bitfinex-derivatives","ETHF0:USTF0",1672896174664,2.98640935,1254.1,1254.0,4.40035117]
["bitfinex-derivatives","ETHF0:USTF0",1672896175611,2.98640935,1254.1,1254.0,6.1902735]
["bitfinex-derivatives","ETHF0:USTF0",1672896176029,5.48640935,1254.2,1254.0,6.1902735]
["bitfinex-derivatives","ETHF0:USTF0",1672896176237,5.48640935,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896176449,2.98640935,1254.2,1254.1,3.69255117]
["bitfinex-derivatives","ETHF0:USTF0",1672896176764,2.98640935,1254.3,1254.1,5.4824735]
["bitfinex-derivatives","ETHF0:USTF0",1672896176975,2.98640935,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896178341,2.98640935,1254.3,1254.2,3.20132611]
["bitfinex-derivatives","ETHF0:USTF0",1672896180128,2.98640935,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896180861,2.50708403,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896181076,0.00708403,1254.4,1254.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896188750,2.99022864,1254.4,1254.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896191695,2.99022864,1254.4,1254.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896192539,2.99022864,1254.4,1254.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896192749,2.99022864,1254.4,1254.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896194957,2.99022864,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896197486,2.99022864,1254.4,1254.2,1.19114724]
["bitfinex-derivatives","ETHF0:USTF0",1672896197694,2.99022864,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896198324,2.99022864,1254.4,1254.2,1.19114724]
["bitfinex-derivatives","ETHF0:USTF0",1672896198639,2.99022864,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896200112,2.99022864,1254.4,1254.2,1.19114724]
["bitfinex-derivatives","ETHF0:USTF0",1672896200320,2.99022864,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896202426,2.99022864,1254.4,1254.2,1.19114724]
["bitfinex-derivatives","ETHF0:USTF0",1672896202636,2.99022864,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896203996,2.99022864,1254.4,1254.2,1.19114724]
["bitfinex-derivatives","ETHF0:USTF0",1672896204202,2.99022864,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896205470,2.99022864,1254.4,1254.2,1.19114724]
["bitfinex-derivatives","ETHF0:USTF0",1672896205990,2.99022864,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896206200,2.99022864,1254.4,1254.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896206937,2.99022864,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896207142,2.99022864,1254.4,1254.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896207675,2.99022864,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896207888,2.99022864,1254.4,1254.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896208096,0.00708403,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896208311,0.00708403,1254.4,1254.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896209361,2.99152619,1254.4,1254.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896209573,0.00708403,1254.4,1254.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896214096,0.00708403,1254.4,1254.3,6.89894724]
["bitfinex-derivatives","ETHF0:USTF0",1672896215145,3.58856481,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896215458,6.08856481,1254.4,1254.2,2.69114724]
["bitfinex-derivatives","ETHF0:USTF0",1672896216080,6.08856481,1254.4,1254.2,4.4778681]
["bitfinex-derivatives","ETHF0:USTF0",1672896216614,10.26695905,1254.4,1254.2,4.4778681]
["bitfinex-derivatives","ETHF0:USTF0",1672896217561,10.26695905,1254.4,1254.2,2.9778681]
["bitfinex-derivatives","ETHF0:USTF0",1672896218617,10.26695905,1254.4,1254.2,1.19114724]
["bitfinex-derivatives","ETHF0:USTF0",1672896218817,6.08148078,1254.3,1254.2,1.19114724]
["bitfinex-derivatives","ETHF0:USTF0",1672896223868,2.5,1254.3,1254.1,1.19114724]
["bitfinex-derivatives","ETHF0:USTF0",1672896224077,3.58596113,1254.2,1254.1,1.19114724]
["bitfinex-derivatives","ETHF0:USTF0",1672896224710,10.26435537,1254.3,1254.1,1.19114724]
["bitfinex-derivatives","ETHF0:USTF0",1672896224921,10.26435537,1254.3,1254.0,5.4778681]
["bitfinex-derivatives","ETHF0:USTF0",1672896225132,6.08596113,1254.3,1254.1,1.19114724]
["bitfinex-derivatives","ETHF0:USTF0",1672896228601,6.08596113,1254.3,1254.0,5.4778681]
["bitfinex-derivatives","ETHF0:USTF0",1672896228801,2.98571997,1254.1,1254.0,5.4778681]
["bitfinex-derivatives","ETHF0:USTF0",1672896229961,2.98571997,1254.1,1254.0,1.19114724]
["bitfinex-derivatives","ETHF0:USTF0",1672896235966,2.98571997,1254.1,1254.0,4.39894724]
["bitfinex-derivatives","ETHF0:USTF0",1672896237014,2.98571997,1254.2,1254.0,6.1856681]
["bitfinex-derivatives","ETHF0:USTF0",1672896237224,2.5,1254.1,1254.0,6.1856681]
["bitfinex-derivatives","ETHF0:USTF0",1672896237644,2.98571997,1254.2,1254.0,6.1856681]
["bitfinex-derivatives","ETHF0:USTF0",1672896238169,2.98571997,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896241535,2.98571997,1254.2,1254.0,6.89894724]
["bitfinex-derivatives","ETHF0:USTF0",1672896241847,6.08596113,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896244779,6.08596113,1254.3,1254.0,6.89894724]
["bitfinex-derivatives","ETHF0:USTF0",1672896245104,2.98441426,1254.1,1254.0,6.89894724]
["bitfinex-derivatives","ETHF0:USTF0",1672896248046,2.98441426,1254.1,1254.0,3.69114724]
["bitfinex-derivatives","ETHF0:USTF0",1672896248255,2.98441426,1254.1,1254.0,6.89894724]
["bitfinex-derivatives","ETHF0:USTF0",1672896249628,2.98441426,1254.1,1254.0,3.69114724]
["bitfinex-derivatives","ETHF0:USTF0",1672896249837,2.98441426,1254.1,1254.0,8.6856681]
["bitfinex-derivatives","ETHF0:USTF0",1672896250251,2.98441426,1254.1,1254.0,6.89894724]
["bitfinex-derivatives","ETHF0:USTF0",1672896250463,2.98441426,1254.1,1254.0,8.6856681]
["bitfinex-derivatives","ETHF0:USTF0",1672896250986,2.98441426,1254.1,1254.0,5.4778681]
["bitfinex-derivatives","ETHF0:USTF0",1672896251195,2.98441426,1254.1,1254.0,8.6856681]
["bitfinex-derivatives","ETHF0:USTF0",1672896252248,2.98441426,1254.1,1254.0,8.68197384]
["bitfinex-derivatives","ETHF0:USTF0",1672896253094,2.98441426,1254.1,1254.0,5.47417384]
["bitfinex-derivatives","ETHF0:USTF0",1672896253303,2.98441426,1254.1,1254.0,8.68197384]
["bitfinex-derivatives","ETHF0:USTF0",1672896253826,2.98441426,1254.1,1254.0,7.49452086]
["bitfinex-derivatives","ETHF0:USTF0",1672896255508,2.98441426,1254.1,1254.0,9.87681533]
["bitfinex-derivatives","ETHF0:USTF0",1672896255716,2.98441426,1254.1,1254.0,7.49452086]
["bitfinex-derivatives","ETHF0:USTF0",1672896256456,2.98441426,1254.1,1254.0,6.66901533]
["bitfinex-derivatives","ETHF0:USTF0",1672896257192,2.98441426,1254.1,1254.0,9.87681533]
["bitfinex-derivatives","ETHF0:USTF0",1672896257400,2.97891861,1254.1,1254.0,9.87681533]
["bitfinex-derivatives","ETHF0:USTF0",1672896258450,2.97891861,1254.1,1254.0,8.09009447]
["bitfinex-derivatives","ETHF0:USTF0",1672896259190,2.97891861,1254.1,1254.0,9.88010897]
["bitfinex-derivatives","ETHF0:USTF0",1672896259404,2.97891861,1254.1,1254.0,9.88010799]
["bitfinex-derivatives","ETHF0:USTF0",1672896259603,2.97891861,1254.1,1254.0,7.49781352]
["bitfinex-derivatives","ETHF0:USTF0",1672896260661,2.97891861,1254.1,1254.0,9.88010799]
["bitfinex-derivatives","ETHF0:USTF0",1672896260862,2.97891861,1254.1,1254.0,6.67230799]
["bitfinex-derivatives","ETHF0:USTF0",1672896261075,2.97891861,1254.1,1254.0,9.88010799]
["bitfinex-derivatives","ETHF0:USTF0",1672896261917,2.97891861,1254.1,1254.0,6.67230799]
["bitfinex-derivatives","ETHF0:USTF0",1672896262123,2.97891861,1254.1,1254.0,9.88010799]
["bitfinex-derivatives","ETHF0:USTF0",1672896264238,2.97891861,1254.1,1254.0,8.09009447]
["bitfinex-derivatives","ETHF0:USTF0",1672896264653,2.97891861,1254.1,1254.0,4.88229447]
["bitfinex-derivatives","ETHF0:USTF0",1672896264865,2.97891861,1254.1,1254.0,8.09009447]
["bitfinex-derivatives","ETHF0:USTF0",1672896267070,2.97891861,1254.1,1254.0,4.88229447]
["bitfinex-derivatives","ETHF0:USTF0",1672896267378,2.97891861,1254.1,1254.0,8.09009447]
["bitfinex-derivatives","ETHF0:USTF0",1672896267594,2.97891861,1254.1,1254.0,4.88229447]
["bitfinex-derivatives","ETHF0:USTF0",1672896267907,2.97891861,1254.1,1254.0,8.09009447]
["bitfinex-derivatives","ETHF0:USTF0",1672896268117,2.97891861,1254.1,1254.0,4.88229447]
["bitfinex-derivatives","ETHF0:USTF0",1672896268318,2.97891861,1254.1,1254.0,8.09009447]
["bitfinex-derivatives","ETHF0:USTF0",1672896269695,2.97891861,1254.1,1254.0,4.88229447]
["bitfinex-derivatives","ETHF0:USTF0",1672896269898,2.97891861,1254.1,1254.0,8.09009447]
["bitfinex-derivatives","ETHF0:USTF0",1672896270429,2.97891861,1254.1,1254.0,9.88088964]
["bitfinex-derivatives","ETHF0:USTF0",1672896270640,2.97891861,1254.1,1254.0,6.67308964]
["bitfinex-derivatives","ETHF0:USTF0",1672896270850,2.97891861,1254.1,1254.0,9.88088964]
["bitfinex-derivatives","ETHF0:USTF0",1672896271266,2.97891861,1254.1,1254.0,6.67308964]
["bitfinex-derivatives","ETHF0:USTF0",1672896271476,2.97891861,1254.1,1254.0,9.88088964]
["bitfinex-derivatives","ETHF0:USTF0",1672896272426,2.97891861,1254.1,1254.0,6.67308964]
["bitfinex-derivatives","ETHF0:USTF0",1672896272835,2.97891861,1254.1,1254.0,7.38088964]
["bitfinex-derivatives","ETHF0:USTF0",1672896273049,3.58596113,1254.2,1254.0,4.99859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896273260,3.58596113,1254.2,1254.0,7.38088964]
["bitfinex-derivatives","ETHF0:USTF0",1672896274627,3.58596113,1254.2,1254.0,4.17308964]
["bitfinex-derivatives","ETHF0:USTF0",1672896274836,3.58596113,1254.2,1254.0,7.38088964]
["bitfinex-derivatives","ETHF0:USTF0",1672896275256,3.58596113,1254.2,1254.0,4.99859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896277048,3.58596113,1254.2,1254.0,1.79079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896277260,3.58596113,1254.2,1254.0,4.99859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896284614,3.58596113,1254.2,1254.0,1.79079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896284826,3.58596113,1254.2,1254.0,4.99859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896285459,3.58596113,1254.2,1254.0,1.79079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896285776,3.58596113,1254.2,1254.0,4.99859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896286914,3.58596113,1254.2,1254.0,1.79079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896287234,3.58596113,1254.2,1254.0,4.99859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896292706,3.58596113,1254.2,1254.0,1.79079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896293022,3.58596113,1254.2,1254.0,4.99859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896293230,3.58596113,1254.2,1254.0,1.79079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896293435,3.58596113,1254.2,1254.0,4.99859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896293761,2.98941572,1254.1,1254.0,4.99859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896294075,5.48941572,1254.1,1254.0,4.99859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896294913,5.48941572,1254.1,1254.0,7.38088964]
["bitfinex-derivatives","ETHF0:USTF0",1672896295124,3.58596113,1254.2,1254.0,4.99859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896295539,3.58596113,1254.2,1254.0,1.79079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896295749,2.5,1254.1,1254.0,1.79079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896296174,2.5,1254.1,1254.0,4.99859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896296808,2.5,1254.1,1254.0,1.79079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896297011,2.5,1254.1,1254.0,4.99859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896297223,3.58596113,1254.2,1254.0,4.99859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896297851,3.58596113,1254.2,1254.0,1.79079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896298057,3.58596113,1254.2,1254.0,4.99859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896298269,3.58596113,1254.2,1254.0,1.79079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896298477,3.58596113,1254.2,1254.0,4.99859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896298696,3.58596113,1254.2,1254.0,1.79079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896298906,3.58596113,1254.2,1254.0,4.99859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896299641,2.5,1254.1,1254.0,4.99859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896300061,3.58596113,1254.2,1254.0,4.99859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896300267,3.58596113,1254.2,1254.0,7.38088964]
["bitfinex-derivatives","ETHF0:USTF0",1672896300898,3.58596113,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896301111,3.58596113,1254.2,1254.1,4.29079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896301532,10.26435537,1254.3,1254.1,4.29079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896302270,3.58596113,1254.2,1254.1,4.29079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896303845,3.58596113,1254.2,1254.1,1.79079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896304045,3.58596113,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896311728,3.58596113,1254.2,1254.1,4.29079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896312257,3.58596113,1254.2,1254.1,7.49859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896312461,3.58596113,1254.2,1254.1,4.29079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896312669,3.58596113,1254.2,1254.1,7.49859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896313300,3.58596113,1254.2,1254.1,4.29079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896313618,3.58596113,1254.2,1254.1,7.49859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896314988,3.58596113,1254.2,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896315516,3.58596113,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896316037,3.58596113,1254.2,1254.1,4.29079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896317196,3.58596113,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896318350,3.58596113,1254.2,1254.1,4.29079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896318557,3.58596113,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896318878,3.58596113,1254.2,1254.1,4.29079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896323397,3.58596113,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896323816,3.58596113,1254.2,1254.1,4.29079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896326443,3.58596113,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896327288,3.58596113,1254.2,1254.1,4.29079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896328436,3.58596113,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896329274,3.58596113,1254.2,1254.1,4.29079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896331701,3.58596113,1254.2,1254.1,1.79079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896332012,3.58596113,1254.2,1254.0,9.88088964]
["bitfinex-derivatives","ETHF0:USTF0",1672896332225,3.58596113,1254.2,1254.1,4.29079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896338320,3.58596113,1254.2,1254.1,7.49859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896339892,3.58596113,1254.2,1254.1,4.29079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896340103,3.58596113,1254.2,1254.1,7.49859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896343681,3.58596113,1254.2,1254.1,4.29079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896343892,3.58596113,1254.2,1254.1,7.49859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896344732,3.58596113,1254.2,1254.1,4.29079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896344943,3.58596113,1254.2,1254.1,7.49859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896345468,7.76435537,1254.3,1254.1,7.49859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896345671,3.58596113,1254.2,1254.1,7.49859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896345991,6.08596113,1254.2,1254.1,7.49859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896346420,3.58596113,1254.2,1254.1,7.49859517]
["bitfinex-derivatives","ETHF0:USTF0",1672896347884,3.58596113,1254.2,1254.1,4.29079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896351047,3.58596113,1254.2,1254.1,1.79079517]
["bitfinex-derivatives","ETHF0:USTF0",1672896351252,3.58596113,1254.2,1254.0,1.78627465]
["bitfinex-derivatives","ETHF0:USTF0",1672896351464,6.08596113,1254.1,1253.9,4.88229447]
["bitfinex-derivatives","ETHF0:USTF0",1672896351673,2.99049119,1254.0,1253.9,4.88229447]
["bitfinex-derivatives","ETHF0:USTF0",1672896351883,2.99049119,1254.0,1253.9,9.27358515]
["bitfinex-derivatives","ETHF0:USTF0",1672896352306,2.99049119,1254.0,1253.9,6.29571706]
["bitfinex-derivatives","ETHF0:USTF0",1672896355353,2.99049119,1254.0,1253.9,4.88229447]
["bitfinex-derivatives","ETHF0:USTF0",1672896355989,2.99049119,1254.0,1253.9,8.09009447]
["bitfinex-derivatives","ETHF0:USTF0",1672896357243,2.98387726,1254.0,1253.9,8.09009447]
["bitfinex-derivatives","ETHF0:USTF0",1672896358085,2.98387726,1254.0,1253.9,9.50347935]
["bitfinex-derivatives","ETHF0:USTF0",1672896360706,2.98387726,1254.0,1253.9,6.29567935]
["bitfinex-derivatives","ETHF0:USTF0",1672896361022,2.98387726,1254.0,1253.9,9.50347935]
["bitfinex-derivatives","ETHF0:USTF0",1672896363445,2.98387726,1254.0,1253.9,6.29567935]
["bitfinex-derivatives","ETHF0:USTF0",1672896363760,2.98387726,1254.0,1253.9,9.50347935]
["bitfinex-derivatives","ETHF0:USTF0",1672896364705,2.98387726,1254.0,1253.9,6.29567935]
["bitfinex-derivatives","ETHF0:USTF0",1672896365126,2.98387726,1254.0,1253.9,9.50347935]
["bitfinex-derivatives","ETHF0:USTF0",1672896365969,2.98387726,1254.0,1253.9,6.29567935]
["bitfinex-derivatives","ETHF0:USTF0",1672896366279,2.98387726,1254.0,1253.9,9.50347935]
["bitfinex-derivatives","ETHF0:USTF0",1672896366492,2.98387726,1254.0,1253.9,6.29567935]
["bitfinex-derivatives","ETHF0:USTF0",1672896366805,2.98387726,1254.0,1253.9,9.50347935]
["bitfinex-derivatives","ETHF0:USTF0",1672896367539,2.98387726,1254.0,1253.9,6.29567935]
["bitfinex-derivatives","ETHF0:USTF0",1672896367755,2.98387726,1254.0,1253.9,9.50347935]
["bitfinex-derivatives","ETHF0:USTF0",1672896368803,2.98387726,1254.0,1253.9,6.29567935]
["bitfinex-derivatives","ETHF0:USTF0",1672896369014,2.98387726,1254.0,1253.9,9.50347935]
["bitfinex-derivatives","ETHF0:USTF0",1672896370275,2.98387726,1254.0,1253.9,6.29567935]
["bitfinex-derivatives","ETHF0:USTF0",1672896370484,2.98387726,1254.0,1253.9,9.50347935]
["bitfinex-derivatives","ETHF0:USTF0",1672896370904,2.98387726,1254.0,1253.9,6.29567935]
["bitfinex-derivatives","ETHF0:USTF0",1672896371118,2.98387726,1254.0,1253.9,9.50347935]
["bitfinex-derivatives","ETHF0:USTF0",1672896371323,2.98387726,1254.0,1253.9,6.29567935]
["bitfinex-derivatives","ETHF0:USTF0",1672896371532,2.98387726,1254.0,1253.9,9.50347935]
["bitfinex-derivatives","ETHF0:USTF0",1672896372062,2.98387726,1254.0,1253.9,8.09009447]
["bitfinex-derivatives","ETHF0:USTF0",1672896372690,2.98387726,1254.0,1253.9,4.88229447]
["bitfinex-derivatives","ETHF0:USTF0",1672896373218,2.98387726,1254.0,1253.9,9.50348181]
["bitfinex-derivatives","ETHF0:USTF0",1672896373743,2.98387726,1254.0,1253.9,6.29568181]
["bitfinex-derivatives","ETHF0:USTF0",1672896373951,2.98387726,1254.0,1253.9,9.50348181]
["bitfinex-derivatives","ETHF0:USTF0",1672896374366,2.98387726,1254.0,1253.9,6.29568181]
["bitfinex-derivatives","ETHF0:USTF0",1672896374583,2.98387726,1254.0,1253.9,9.50348181]
["bitfinex-derivatives","ETHF0:USTF0",1672896375106,2.98387726,1254.0,1253.9,8.09009447]
["bitfinex-derivatives","ETHF0:USTF0",1672896375843,2.98387726,1254.0,1253.9,4.88229447]
["bitfinex-derivatives","ETHF0:USTF0",1672896376053,2.98387726,1254.0,1253.9,8.09009447]
["bitfinex-derivatives","ETHF0:USTF0",1672896376263,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896380683,2.98387726,1254.0,1253.9,6.29568789]
["bitfinex-derivatives","ETHF0:USTF0",1672896380895,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896382149,2.98387726,1254.0,1253.9,6.29568789]
["bitfinex-derivatives","ETHF0:USTF0",1672896382364,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896382783,2.98387726,1254.0,1253.9,6.29568789]
["bitfinex-derivatives","ETHF0:USTF0",1672896382993,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896383205,2.98387726,1254.0,1253.9,6.29568789]
["bitfinex-derivatives","ETHF0:USTF0",1672896383407,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896385403,2.98387726,1254.0,1253.9,6.29568789]
["bitfinex-derivatives","ETHF0:USTF0",1672896385612,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896385824,2.98387726,1254.0,1253.9,6.29568789]
["bitfinex-derivatives","ETHF0:USTF0",1672896386037,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896386564,2.98387726,1254.0,1253.9,6.29568789]
["bitfinex-derivatives","ETHF0:USTF0",1672896386777,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896386972,2.98387726,1254.0,1253.9,12.48135598]
["bitfinex-derivatives","ETHF0:USTF0",1672896388771,2.98387726,1254.0,1253.9,9.27355598]
["bitfinex-derivatives","ETHF0:USTF0",1672896388978,2.98387726,1254.0,1253.9,12.48135598]
["bitfinex-derivatives","ETHF0:USTF0",1672896390031,2.98387726,1254.0,1253.9,9.27355598]
["bitfinex-derivatives","ETHF0:USTF0",1672896390247,2.98387726,1254.0,1253.9,12.48135598]
["bitfinex-derivatives","ETHF0:USTF0",1672896391611,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896392033,2.98387726,1254.0,1253.9,6.29568789]
["bitfinex-derivatives","ETHF0:USTF0",1672896392237,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896392447,2.98387726,1254.0,1253.9,6.29568789]
["bitfinex-derivatives","ETHF0:USTF0",1672896392657,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896393400,2.98387726,1254.0,1253.9,6.29568789]
["bitfinex-derivatives","ETHF0:USTF0",1672896393714,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896394875,2.98387726,1254.0,1253.9,6.29568789]
["bitfinex-derivatives","ETHF0:USTF0",1672896395291,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896395501,2.98387726,1254.0,1253.9,6.29568789]
["bitfinex-derivatives","ETHF0:USTF0",1672896395819,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896396342,2.98387726,1254.0,1253.9,12.48135598]
["bitfinex-derivatives","ETHF0:USTF0",1672896396544,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896396754,2.98387726,1254.0,1253.9,6.29568789]
["bitfinex-derivatives","ETHF0:USTF0",1672896396965,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896398235,2.98387726,1254.0,1253.9,6.29568789]
["bitfinex-derivatives","ETHF0:USTF0",1672896398656,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896399495,2.98387726,1254.0,1253.9,12.48135598]
["bitfinex-derivatives","ETHF0:USTF0",1672896399810,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896401801,2.98387726,1254.0,1253.9,6.29568789]
["bitfinex-derivatives","ETHF0:USTF0",1672896402119,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896402337,2.98387726,1254.0,1253.9,6.29568789]
["bitfinex-derivatives","ETHF0:USTF0",1672896402647,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896403809,2.98387726,1254.0,1253.9,6.29568789]
["bitfinex-derivatives","ETHF0:USTF0",1672896404007,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896405278,2.98387726,1254.0,1253.9,6.29568789]
["bitfinex-derivatives","ETHF0:USTF0",1672896405591,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896406012,2.98387726,1254.0,1253.9,6.29568789]
["bitfinex-derivatives","ETHF0:USTF0",1672896406433,2.98387726,1254.0,1253.9,9.50348789]
["bitfinex-derivatives","ETHF0:USTF0",1672896408851,2.98387726,1254.0,1253.9,12.48135598]
["bitfinex-derivatives","ETHF0:USTF0",1672896409057,2.98387726,1254.0,1253.9,10.09906151]
["bitfinex-derivatives","ETHF0:USTF0",1672896410535,2.98387726,1254.0,1253.9,6.89126151]
["bitfinex-derivatives","ETHF0:USTF0",1672896410750,2.98387726,1254.0,1253.9,10.09906151]
["bitfinex-derivatives","ETHF0:USTF0",1672896411379,2.98387726,1254.0,1253.9,6.89126151]
["bitfinex-derivatives","ETHF0:USTF0",1672896411691,2.98387726,1254.0,1253.9,10.09906151]
["bitfinex-derivatives","ETHF0:USTF0",1672896412531,2.98387726,1254.0,1253.9,6.89126151]
["bitfinex-derivatives","ETHF0:USTF0",1672896412847,2.98387726,1254.0,1253.9,10.09906151]
["bitfinex-derivatives","ETHF0:USTF0",1672896413478,2.98387726,1254.0,1253.9,6.89126151]
["bitfinex-derivatives","ETHF0:USTF0",1672896413687,2.98387726,1254.0,1253.9,10.09906151]
["bitfinex-derivatives","ETHF0:USTF0",1672896414946,2.98387726,1254.1,1253.9,10.09906151]
["bitfinex-derivatives","ETHF0:USTF0",1672896415157,5.48387726,1254.1,1254.0,2.38770206]
["bitfinex-derivatives","ETHF0:USTF0",1672896415687,2.98387726,1254.1,1254.0,2.38770206]
["bitfinex-derivatives","ETHF0:USTF0",1672896416103,2.98387726,1254.1,1254.0,5.59550206]
["bitfinex-derivatives","ETHF0:USTF0",1672896416840,2.98387726,1254.1,1254.0,7.3861422]
["bitfinex-derivatives","ETHF0:USTF0",1672896417051,2.98387726,1254.1,1254.0,4.1783422]
["bitfinex-derivatives","ETHF0:USTF0",1672896417259,2.98387726,1254.1,1254.0,7.3861422]
["bitfinex-derivatives","ETHF0:USTF0",1672896417681,2.98387726,1254.1,1254.0,5.59550206]
["bitfinex-derivatives","ETHF0:USTF0",1672896419359,2.98387726,1254.1,1254.0,2.38770206]
["bitfinex-derivatives","ETHF0:USTF0",1672896419574,2.98387726,1254.1,1254.0,5.59550206]
["bitfinex-derivatives","ETHF0:USTF0",1672896419987,2.98387726,1254.1,1254.0,2.38770206]
["bitfinex-derivatives","ETHF0:USTF0",1672896420197,2.98387726,1254.1,1254.0,5.59550206]
["bitfinex-derivatives","ETHF0:USTF0",1672896420729,2.98387726,1254.1,1254.0,7.38589632]
["bitfinex-derivatives","ETHF0:USTF0",1672896421351,2.98387726,1254.1,1254.0,4.17809632]
["bitfinex-derivatives","ETHF0:USTF0",1672896421668,2.98387726,1254.1,1254.0,7.38589632]
["bitfinex-derivatives","ETHF0:USTF0",1672896421877,2.98387726,1254.1,1254.0,5.59550206]
["bitfinex-derivatives","ETHF0:USTF0",1672896424738,2.98387726,1254.1,1254.0,7.38557046]
["bitfinex-derivatives","ETHF0:USTF0",1672896424947,2.98387726,1254.1,1254.0,5.59550206]
["bitfinex-derivatives","ETHF0:USTF0",1672896425467,2.98387726,1254.1,1254.0,2.38770206]
["bitfinex-derivatives","ETHF0:USTF0",1672896425681,2.98387726,1254.1,1254.0,5.59550206]
["bitfinex-derivatives","ETHF0:USTF0",1672896425892,2.98387726,1254.1,1254.0,2.38770206]
["bitfinex-derivatives","ETHF0:USTF0",1672896426208,2.98387726,1254.1,1254.0,7.38553866]
["bitfinex-derivatives","ETHF0:USTF0",1672896427044,2.98387726,1254.1,1254.0,4.17773866]
["bitfinex-derivatives","ETHF0:USTF0",1672896427252,2.98387726,1254.1,1254.0,7.38553866]
["bitfinex-derivatives","ETHF0:USTF0",1672896430937,2.98387726,1254.1,1254.0,4.17773866]
["bitfinex-derivatives","ETHF0:USTF0",1672896431464,2.98387726,1254.1,1254.0,7.38553866]
["bitfinex-derivatives","ETHF0:USTF0",1672896432409,2.98387726,1254.1,1254.0,4.17773866]
["bitfinex-derivatives","ETHF0:USTF0",1672896432823,2.98387726,1254.1,1254.0,7.38553866]
["bitfinex-derivatives","ETHF0:USTF0",1672896434403,2.98387726,1254.1,1254.0,4.17773866]
["bitfinex-derivatives","ETHF0:USTF0",1672896434619,2.98387726,1254.1,1254.0,7.38553866]
["bitfinex-derivatives","ETHF0:USTF0",1672896435251,2.98387726,1254.1,1254.0,4.17773866]
["bitfinex-derivatives","ETHF0:USTF0",1672896435561,2.98387726,1254.1,1254.0,7.38553866]
["bitfinex-derivatives","ETHF0:USTF0",1672896435775,2.98387726,1254.1,1254.0,4.9978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896436723,2.98387726,1254.1,1254.0,1.7900366]
["bitfinex-derivatives","ETHF0:USTF0",1672896436929,2.98387726,1254.1,1254.0,4.9978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896437354,2.98387726,1254.1,1254.0,1.7900366]
["bitfinex-derivatives","ETHF0:USTF0",1672896437562,2.98387726,1254.1,1254.0,4.9978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896437987,2.98387726,1254.1,1254.0,1.7900366]
["bitfinex-derivatives","ETHF0:USTF0",1672896438188,2.98387726,1254.1,1254.0,7.38553866]
["bitfinex-derivatives","ETHF0:USTF0",1672896438616,2.98387726,1254.1,1254.0,4.17773866]
["bitfinex-derivatives","ETHF0:USTF0",1672896438825,2.98387726,1254.1,1254.0,7.38553866]
["bitfinex-derivatives","ETHF0:USTF0",1672896439233,2.98387726,1254.1,1254.0,4.17773866]
["bitfinex-derivatives","ETHF0:USTF0",1672896439447,2.98387726,1254.1,1254.0,7.38553866]
["bitfinex-derivatives","ETHF0:USTF0",1672896439660,2.98387726,1254.1,1254.0,4.9978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896440399,2.98387726,1254.1,1254.0,1.7900366]
["bitfinex-derivatives","ETHF0:USTF0",1672896440611,2.98387726,1254.1,1254.0,4.9978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896441344,2.98387726,1254.1,1254.0,1.7900366]
["bitfinex-derivatives","ETHF0:USTF0",1672896441657,5.58596113,1254.2,1254.0,4.9978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896441869,5.58596113,1254.2,1254.1,3.69356102]
["bitfinex-derivatives","ETHF0:USTF0",1672896443755,5.58596113,1254.2,1254.1,1.19356102]
["bitfinex-derivatives","ETHF0:USTF0",1672896447015,3.58596113,1254.2,1254.1,1.19356102]
["bitfinex-derivatives","ETHF0:USTF0",1672896449648,6.08596113,1254.2,1254.1,1.19356102]
["bitfinex-derivatives","ETHF0:USTF0",1672896450483,6.08596113,1254.2,1254.1,2.98359762]
["bitfinex-derivatives","ETHF0:USTF0",1672896450797,6.08596113,1254.2,1254.1,1.19356102]
["bitfinex-derivatives","ETHF0:USTF0",1672896455101,3.58596113,1254.2,1254.1,2.98359762]
["bitfinex-derivatives","ETHF0:USTF0",1672896456471,3.58596113,1254.2,1254.1,6.19139762]
["bitfinex-derivatives","ETHF0:USTF0",1672896456996,3.58596113,1254.2,1254.1,2.98359762]
["bitfinex-derivatives","ETHF0:USTF0",1672896457831,3.58596113,1254.2,1254.1,6.19139762]
["bitfinex-derivatives","ETHF0:USTF0",1672896458363,3.58596113,1254.2,1254.1,2.98359762]
["bitfinex-derivatives","ETHF0:USTF0",1672896458786,3.58596113,1254.2,1254.1,6.19139762]
["bitfinex-derivatives","ETHF0:USTF0",1672896459100,3.58596113,1254.2,1254.1,2.98359762]
["bitfinex-derivatives","ETHF0:USTF0",1672896459310,3.58596113,1254.2,1254.1,6.19139762]
["bitfinex-derivatives","ETHF0:USTF0",1672896460046,3.58596113,1254.2,1254.1,2.98359762]
["bitfinex-derivatives","ETHF0:USTF0",1672896460256,3.58596113,1254.2,1254.1,6.19139762]
["bitfinex-derivatives","ETHF0:USTF0",1672896460465,3.58596113,1254.2,1254.1,2.98359762]
["bitfinex-derivatives","ETHF0:USTF0",1672896460777,3.58596113,1254.2,1254.1,6.19139762]
["bitfinex-derivatives","ETHF0:USTF0",1672896462573,3.58596113,1254.2,1254.1,4.40136102]
["bitfinex-derivatives","ETHF0:USTF0",1672896464571,6.08596113,1254.2,1254.1,4.40136102]
["bitfinex-derivatives","ETHF0:USTF0",1672896467302,6.08596113,1254.2,1254.1,1.19356102]
["bitfinex-derivatives","ETHF0:USTF0",1672896476653,10.26435537,1254.2,1254.1,1.19356102]
["bitfinex-derivatives","ETHF0:USTF0",1672896478977,10.26435537,1254.2,1254.0,6.19139762]
["bitfinex-derivatives","ETHF0:USTF0",1672896479397,10.26435537,1254.2,1254.0,2.98359762]
["bitfinex-derivatives","ETHF0:USTF0",1672896479712,10.26435537,1254.2,1254.0,6.19139762]
["bitfinex-derivatives","ETHF0:USTF0",1672896480125,6.08596113,1254.2,1254.1,1.19356102]
["bitfinex-derivatives","ETHF0:USTF0",1672896480335,6.08596113,1254.2,1254.1,3.69356102]
["bitfinex-derivatives","ETHF0:USTF0",1672896480546,10.26435537,1254.2,1254.1,1.19356102]
["bitfinex-derivatives","ETHF0:USTF0",1672896481078,10.26435537,1254.2,1254.0,2.98359762]
["bitfinex-derivatives","ETHF0:USTF0",1672896481602,10.26435537,1254.2,1254.0,6.19139762]
["bitfinex-derivatives","ETHF0:USTF0",1672896481806,6.08596113,1254.2,1254.1,1.19356102]
["bitfinex-derivatives","ETHF0:USTF0",1672896482013,6.08596113,1254.2,1254.1,3.69356102]
["bitfinex-derivatives","ETHF0:USTF0",1672896482226,6.08596113,1254.2,1254.1,1.19356102]
["bitfinex-derivatives","ETHF0:USTF0",1672896484228,6.08596113,1254.2,1254.1,3.69356102]
["bitfinex-derivatives","ETHF0:USTF0",1672896484637,6.08596113,1254.2,1254.1,1.19356102]
["bitfinex-derivatives","ETHF0:USTF0",1672896485174,6.08596113,1254.2,1254.0,4.40136102]
["bitfinex-derivatives","ETHF0:USTF0",1672896485385,3.58596113,1254.1,1254.0,6.19139762]
["bitfinex-derivatives","ETHF0:USTF0",1672896486645,3.58596113,1254.1,1254.0,2.98359762]
["bitfinex-derivatives","ETHF0:USTF0",1672896487268,6.67839424,1254.2,1254.0,2.98359762]
["bitfinex-derivatives","ETHF0:USTF0",1672896487269,10.26435537,1254.2,1254.0,2.98359762]
["bitfinex-derivatives","ETHF0:USTF0",1672896487904,6.08596113,1254.2,1254.0,2.98359762]
["bitfinex-derivatives","ETHF0:USTF0",1672896490006,6.08596113,1254.2,1254.0,6.19139762]
["bitfinex-derivatives","ETHF0:USTF0",1672896490220,6.08596113,1254.2,1254.1,1.19356102]
["bitfinex-derivatives","ETHF0:USTF0",1672896490419,6.08596113,1254.2,1254.1,3.69356102]
["bitfinex-derivatives","ETHF0:USTF0",1672896491059,6.08596113,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896491266,6.08596113,1254.2,1254.0,6.19139762]
["bitfinex-derivatives","ETHF0:USTF0",1672896491886,6.08596113,1254.2,1254.0,2.98359762]
["bitfinex-derivatives","ETHF0:USTF0",1672896492218,6.08596113,1254.2,1254.0,6.19139762]
["bitfinex-derivatives","ETHF0:USTF0",1672896493797,6.08596113,1254.2,1254.0,2.98359762]
["bitfinex-derivatives","ETHF0:USTF0",1672896494317,6.08596113,1254.2,1254.0,6.19139762]
["bitfinex-derivatives","ETHF0:USTF0",1672896494637,6.08596113,1254.2,1254.0,2.98359762]
["bitfinex-derivatives","ETHF0:USTF0",1672896494841,6.08596113,1254.2,1254.0,6.19139762]
["bitfinex-derivatives","ETHF0:USTF0",1672896495266,6.08596113,1254.2,1254.0,2.98359762]
["bitfinex-derivatives","ETHF0:USTF0",1672896495476,6.08596113,1254.2,1254.0,1.19356102]
["bitfinex-derivatives","ETHF0:USTF0",1672896495688,3.58596113,1254.1,1254.0,1.18721379]
["bitfinex-derivatives","ETHF0:USTF0",1672896497683,3.58596113,1254.1,1253.9,1.7900366]
["bitfinex-derivatives","ETHF0:USTF0",1672896497997,3.58596113,1254.0,1253.8,4.9978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896498208,2.0,1253.9,1253.8,4.9978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896498415,2.0,1253.9,1253.8,7.4978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896498626,2.0,1253.9,1253.8,4.9978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896498828,2.0,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896499041,4.98747885,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896500727,2.98747885,1253.9,1253.8,4.9978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896500937,2.98747885,1253.9,1253.8,7.4978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896502824,2.98747885,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896503668,2.98747885,1253.9,1253.7,9.88553866]
["bitfinex-derivatives","ETHF0:USTF0",1672896504404,2.98747885,1253.9,1253.7,6.67773866]
["bitfinex-derivatives","ETHF0:USTF0",1672896504614,2.98747885,1253.9,1253.7,9.88553866]
["bitfinex-derivatives","ETHF0:USTF0",1672896504924,2.98747885,1253.9,1253.7,6.67773866]
["bitfinex-derivatives","ETHF0:USTF0",1672896505243,2.98747885,1253.9,1253.7,9.88553866]
["bitfinex-derivatives","ETHF0:USTF0",1672896505765,2.98747885,1253.9,1253.7,6.67773866]
["bitfinex-derivatives","ETHF0:USTF0",1672896505981,2.98747885,1253.9,1253.7,9.88553866]
["bitfinex-derivatives","ETHF0:USTF0",1672896506929,2.98747885,1253.9,1253.7,7.4978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896507450,2.98747885,1253.9,1253.7,4.9978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896507657,2.0,1253.8,1253.7,4.9978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896509231,4.98747885,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896512177,4.98747885,1253.8,1253.6,4.9978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896512388,4.98747885,1253.8,1253.6,7.4978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896513967,2.0,1253.8,1253.6,7.4978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896514278,4.98747885,1253.8,1253.6,7.4978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896514702,4.98747885,1253.8,1253.6,4.2900366]
["bitfinex-derivatives","ETHF0:USTF0",1672896514904,2.0,1253.8,1253.6,4.2900366]
["bitfinex-derivatives","ETHF0:USTF0",1672896515115,2.98747885,1253.9,1253.6,7.4978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896515644,2.98747885,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896516800,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896517963,5.48747885,1253.8,1253.6,7.4978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896518375,2.5,1253.8,1253.6,7.4978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896524476,2.5,1253.8,1253.6,9.88553866]
["bitfinex-derivatives","ETHF0:USTF0",1672896525106,2.5,1253.8,1253.6,6.67773866]
["bitfinex-derivatives","ETHF0:USTF0",1672896525317,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896525521,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896525732,2.5,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896527413,2.5,1253.8,1253.7,7.4978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896527626,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896527837,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896528048,2.5,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896528257,5.48747885,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896529412,5.48747885,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896529941,5.48747885,1253.8,1253.6,7.4978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896530356,5.48747885,1253.8,1253.6,4.2900366]
["bitfinex-derivatives","ETHF0:USTF0",1672896530578,5.48747885,1253.8,1253.6,7.4978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896530776,5.48747885,1253.8,1253.6,9.88553866]
["bitfinex-derivatives","ETHF0:USTF0",1672896531842,5.48747885,1253.8,1253.6,7.4978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896532887,5.48747885,1253.8,1253.6,9.88553866]
["bitfinex-derivatives","ETHF0:USTF0",1672896533095,5.48747885,1253.8,1253.7,1.7900366]
["bitfinex-derivatives","ETHF0:USTF0",1672896533305,5.48747885,1253.8,1253.7,4.2900366]
["bitfinex-derivatives","ETHF0:USTF0",1672896533623,5.48747885,1253.8,1253.6,7.4978366]
["bitfinex-derivatives","ETHF0:USTF0",1672896534567,5.48747885,1253.8,1253.6,4.2900366]
["bitfinex-derivatives","ETHF0:USTF0",1672896534879,2.98747885,1253.7,1253.6,9.88553866]
["bitfinex-derivatives","ETHF0:USTF0",1672896535089,2.98747885,1253.7,1253.6,8.09550206]
["bitfinex-derivatives","ETHF0:USTF0",1672896536351,2.98747885,1253.7,1253.6,7.50038803]
["bitfinex-derivatives","ETHF0:USTF0",1672896536552,2.98747885,1253.7,1253.6,9.88809009]
["bitfinex-derivatives","ETHF0:USTF0",1672896537826,2.98747885,1253.7,1253.6,6.68029009]
["bitfinex-derivatives","ETHF0:USTF0",1672896545395,2.98747885,1253.7,1253.6,2.38770206]
["bitfinex-derivatives","ETHF0:USTF0",1672896545606,2.98747885,1253.7,1253.6,4.18128315]
["bitfinex-derivatives","ETHF0:USTF0",1672896546958,2.98747885,1253.7,1253.6,4.88770206]
["bitfinex-derivatives","ETHF0:USTF0",1672896548965,2.98747885,1253.7,1253.6,6.68152862]
["bitfinex-derivatives","ETHF0:USTF0",1672896549277,2.98747885,1253.7,1253.6,4.88770206]
["bitfinex-derivatives","ETHF0:USTF0",1672896550540,2.98747885,1253.7,1253.6,2.38770206]
["bitfinex-derivatives","ETHF0:USTF0",1672896551495,2.98747885,1253.7,1253.6,4.18148391]
["bitfinex-derivatives","ETHF0:USTF0",1672896552114,2.98747885,1253.7,1253.6,2.38770206]
["bitfinex-derivatives","ETHF0:USTF0",1672896553372,2.98747885,1253.7,1253.6,4.18144832]
["bitfinex-derivatives","ETHF0:USTF0",1672896554114,2.98747885,1253.7,1253.6,2.38770206]
["bitfinex-derivatives","ETHF0:USTF0",1672896554528,2.98747885,1253.7,1253.6,4.18143214]
["bitfinex-derivatives","ETHF0:USTF0",1672896554741,2.98747885,1253.7,1253.6,2.38770206]
["bitfinex-derivatives","ETHF0:USTF0",1672896556108,2.98747885,1253.7,1253.6,4.88770206]
["bitfinex-derivatives","ETHF0:USTF0",1672896556527,2.98747885,1253.7,1253.6,6.30145134]
["bitfinex-derivatives","ETHF0:USTF0",1672896557265,2.98747885,1253.7,1253.6,9.50925134]
["bitfinex-derivatives","ETHF0:USTF0",1672896558321,2.98747885,1253.7,1253.6,6.30145134]
["bitfinex-derivatives","ETHF0:USTF0",1672896558531,2.98747885,1253.7,1253.6,9.50925134]
["bitfinex-derivatives","ETHF0:USTF0",1672896558952,2.98747885,1253.7,1253.6,6.30145134]
["bitfinex-derivatives","ETHF0:USTF0",1672896559261,2.98747885,1253.7,1253.6,9.50925134]
["bitfinex-derivatives","ETHF0:USTF0",1672896560317,2.98747885,1253.7,1253.6,6.30145134]
["bitfinex-derivatives","ETHF0:USTF0",1672896560524,2.98747885,1253.7,1253.6,9.50925134]
["bitfinex-derivatives","ETHF0:USTF0",1672896560938,2.98747885,1253.7,1253.6,6.30145134]
["bitfinex-derivatives","ETHF0:USTF0",1672896561259,2.98747885,1253.7,1253.6,9.50925134]
["bitfinex-derivatives","ETHF0:USTF0",1672896562418,2.98747885,1253.7,1253.6,6.30145134]
["bitfinex-derivatives","ETHF0:USTF0",1672896562620,2.98747885,1253.7,1253.6,9.50925134]
["bitfinex-derivatives","ETHF0:USTF0",1672896563990,2.98747885,1253.7,1253.6,12.48711943]
["bitfinex-derivatives","ETHF0:USTF0",1672896564200,2.98747885,1253.8,1253.6,12.48711943]
["bitfinex-derivatives","ETHF0:USTF0",1672896564515,5.48747885,1253.8,1253.7,6.68562964]
["bitfinex-derivatives","ETHF0:USTF0",1672896564833,5.48747885,1253.8,1253.7,4.89178788]
["bitfinex-derivatives","ETHF0:USTF0",1672896565148,2.98747885,1253.8,1253.7,4.89178788]
["bitfinex-derivatives","ETHF0:USTF0",1672896565359,2.98747885,1253.8,1253.7,6.68556734]
["bitfinex-derivatives","ETHF0:USTF0",1672896566620,2.98747885,1253.8,1253.7,9.89336734]
["bitfinex-derivatives","ETHF0:USTF0",1672896567775,2.98747885,1253.8,1253.7,8.09958788]
["bitfinex-derivatives","ETHF0:USTF0",1672896568088,2.98747885,1253.8,1253.7,9.50652728]
["bitfinex-derivatives","ETHF0:USTF0",1672896569450,2.98747885,1253.8,1253.7,8.09290085]
["bitfinex-derivatives","ETHF0:USTF0",1672896569657,2.98747885,1253.8,1253.7,4.88510085]
["bitfinex-derivatives","ETHF0:USTF0",1672896570088,2.98747885,1253.8,1253.7,8.09290085]
["bitfinex-derivatives","ETHF0:USTF0",1672896570924,2.98747885,1253.8,1253.7,9.50653104]
["bitfinex-derivatives","ETHF0:USTF0",1672896571133,2.98747885,1253.8,1253.7,9.88621626]
["bitfinex-derivatives","ETHF0:USTF0",1672896571346,2.98747885,1253.8,1253.7,9.88621652]
["bitfinex-derivatives","ETHF0:USTF0",1672896571554,2.98747885,1253.8,1253.7,9.88621647]
["bitfinex-derivatives","ETHF0:USTF0",1672896571767,2.98747885,1253.8,1253.7,8.09290085]
["bitfinex-derivatives","ETHF0:USTF0",1672896571973,2.98747885,1253.8,1253.7,6.67841647]
["bitfinex-derivatives","ETHF0:USTF0",1672896572187,3.58596113,1253.9,1253.7,7.49442859]
["bitfinex-derivatives","ETHF0:USTF0",1672896572503,2.5,1253.8,1253.7,7.49442859]
["bitfinex-derivatives","ETHF0:USTF0",1672896572819,2.5,1253.8,1253.7,4.28662859]
["bitfinex-derivatives","ETHF0:USTF0",1672896573241,5.48730504,1253.8,1253.7,4.28662859]
["bitfinex-derivatives","ETHF0:USTF0",1672896573451,2.5,1253.8,1253.7,4.28662859]
["bitfinex-derivatives","ETHF0:USTF0",1672896574820,5.58596113,1253.9,1253.7,4.28662859]
["bitfinex-derivatives","ETHF0:USTF0",1672896575976,8.79376113,1253.9,1253.7,4.28662859]
["bitfinex-derivatives","ETHF0:USTF0",1672896577018,5.58596113,1253.9,1253.7,4.28662859]
["bitfinex-derivatives","ETHF0:USTF0",1672896584181,5.58596113,1253.9,1253.7,1.79331562]
["bitfinex-derivatives","ETHF0:USTF0",1672896584597,2.5,1253.8,1253.7,1.79331562]
["bitfinex-derivatives","ETHF0:USTF0",1672896590802,2.5,1253.8,1253.6,9.8929035]
["bitfinex-derivatives","ETHF0:USTF0",1672896591011,2.9873941,1253.7,1253.6,9.8929035]
["bitfinex-derivatives","ETHF0:USTF0",1672896591225,2.9873941,1253.7,1253.6,9.51331208]
["bitfinex-derivatives","ETHF0:USTF0",1672896592066,2.9873941,1253.7,1253.6,8.09958788]
["bitfinex-derivatives","ETHF0:USTF0",1672896592907,2.9873941,1253.7,1253.6,4.89178788]
["bitfinex-derivatives","ETHF0:USTF0",1672896593113,2.9873941,1253.7,1253.6,8.09958788]
["bitfinex-derivatives","ETHF0:USTF0",1672896594162,2.9873941,1253.7,1253.6,4.89178788]
["bitfinex-derivatives","ETHF0:USTF0",1672896594686,2.9873941,1253.7,1253.6,8.09958788]
["bitfinex-derivatives","ETHF0:USTF0",1672896594893,2.9873941,1253.7,1253.6,9.51332219]
["bitfinex-derivatives","ETHF0:USTF0",1672896595957,2.9873941,1253.7,1253.6,6.30552219]
["bitfinex-derivatives","ETHF0:USTF0",1672896596158,2.9873941,1253.7,1253.6,9.51332219]
["bitfinex-derivatives","ETHF0:USTF0",1672896597005,2.9873941,1253.7,1253.6,6.30552219]
["bitfinex-derivatives","ETHF0:USTF0",1672896597217,2.9873941,1253.7,1253.6,9.51332219]
["bitfinex-derivatives","ETHF0:USTF0",1672896600685,2.9873941,1253.8,1253.6,9.51332219]
["bitfinex-derivatives","ETHF0:USTF0",1672896600889,5.4873941,1253.7,1253.6,8.09958788]
["bitfinex-derivatives","ETHF0:USTF0",1672896601100,5.4873941,1253.7,1253.6,9.51332228]
["bitfinex-derivatives","ETHF0:USTF0",1672896601308,2.9873941,1253.7,1253.6,9.51332228]
["bitfinex-derivatives","ETHF0:USTF0",1672896603828,2.9873941,1253.7,1253.6,9.51334096]
["bitfinex-derivatives","ETHF0:USTF0",1672896604569,2.9873941,1253.8,1253.6,10.09942117]
["bitfinex-derivatives","ETHF0:USTF0",1672896604785,2.9873941,1253.8,1253.7,2.39145655]
["bitfinex-derivatives","ETHF0:USTF0",1672896604994,2.9873941,1253.8,1253.7,4.89145655]
["bitfinex-derivatives","ETHF0:USTF0",1672896605195,2.9873941,1253.8,1253.7,6.30507424]
["bitfinex-derivatives","ETHF0:USTF0",1672896606138,6.08596113,1254.0,1253.7,9.28294233]
["bitfinex-derivatives","ETHF0:USTF0",1672896606139,2.9873941,1253.9,1253.7,9.28294233]
["bitfinex-derivatives","ETHF0:USTF0",1672896606352,2.9873941,1253.9,1253.8,7.39269214]
["bitfinex-derivatives","ETHF0:USTF0",1672896606566,2.9873941,1253.9,1253.8,5.59925655]
["bitfinex-derivatives","ETHF0:USTF0",1672896606880,2.9873941,1253.9,1253.8,9.89197913]
["bitfinex-derivatives","ETHF0:USTF0",1672896608783,2.9873941,1253.9,1253.8,7.50052258]
["bitfinex-derivatives","ETHF0:USTF0",1672896615714,2.9873941,1253.9,1253.8,8.69499412]
["bitfinex-derivatives","ETHF0:USTF0",1672896616449,2.9873941,1253.9,1253.8,7.50052258]
["bitfinex-derivatives","ETHF0:USTF0",1672896616759,2.9873941,1253.9,1253.8,8.69499112]
["bitfinex-derivatives","ETHF0:USTF0",1672896617283,2.9873941,1253.9,1253.8,5.48719112]
["bitfinex-derivatives","ETHF0:USTF0",1672896617495,2.9873941,1253.9,1253.8,8.69499112]
["bitfinex-derivatives","ETHF0:USTF0",1672896617703,2.9873941,1253.9,1253.8,8.69491511]
["bitfinex-derivatives","ETHF0:USTF0",1672896619391,2.9873941,1253.9,1253.8,5.48711511]
["bitfinex-derivatives","ETHF0:USTF0",1672896619602,2.9873941,1253.9,1253.8,8.69491511]
["bitfinex-derivatives","ETHF0:USTF0",1672896621801,2.9873941,1253.9,1253.8,5.48711511]
["bitfinex-derivatives","ETHF0:USTF0",1672896622011,2.9873941,1253.9,1253.8,8.69491511]
["bitfinex-derivatives","ETHF0:USTF0",1672896622646,2.9873941,1253.9,1253.8,5.48711511]
["bitfinex-derivatives","ETHF0:USTF0",1672896622853,2.9873941,1253.9,1253.8,8.69491511]
["bitfinex-derivatives","ETHF0:USTF0",1672896623066,2.9873941,1253.9,1253.8,5.48711511]
["bitfinex-derivatives","ETHF0:USTF0",1672896623697,2.9873941,1253.9,1253.8,8.69491511]
["bitfinex-derivatives","ETHF0:USTF0",1672896624749,5.4873941,1254.0,1253.8,8.69491511]
["bitfinex-derivatives","ETHF0:USTF0",1672896625375,2.9873941,1253.9,1253.8,8.69491511]
["bitfinex-derivatives","ETHF0:USTF0",1672896625586,5.4873941,1254.0,1253.8,8.69491511]
["bitfinex-derivatives","ETHF0:USTF0",1672896626120,5.4873941,1254.0,1253.9,4.40219253]
["bitfinex-derivatives","ETHF0:USTF0",1672896626328,5.48439153,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896626640,2.5,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896627056,2.5,1254.0,1253.8,5.48711511]
["bitfinex-derivatives","ETHF0:USTF0",1672896627267,2.5,1254.0,1253.8,8.69491511]
["bitfinex-derivatives","ETHF0:USTF0",1672896627268,2.98448213,1253.9,1253.8,8.69491511]
["bitfinex-derivatives","ETHF0:USTF0",1672896627790,2.98448213,1253.9,1253.8,6.90219253]
["bitfinex-derivatives","ETHF0:USTF0",1672896629267,2.98448213,1253.9,1253.8,3.69439253]
["bitfinex-derivatives","ETHF0:USTF0",1672896629792,2.98448213,1253.9,1253.8,1.19439253]
["bitfinex-derivatives","ETHF0:USTF0",1672896633474,2.98448213,1253.9,1253.8,2.98711511]
["bitfinex-derivatives","ETHF0:USTF0",1672896633688,2.98448213,1253.9,1253.8,1.19439253]
["bitfinex-derivatives","ETHF0:USTF0",1672896634106,2.98448213,1253.9,1253.8,5.48711511]
["bitfinex-derivatives","ETHF0:USTF0",1672896634733,2.98448213,1253.9,1253.8,4.29272258]
["bitfinex-derivatives","ETHF0:USTF0",1672896635470,2.98448213,1254.0,1253.8,14.27794324]
["bitfinex-derivatives","ETHF0:USTF0",1672896635680,2.98448213,1254.1,1253.9,7.01262503]
["bitfinex-derivatives","ETHF0:USTF0",1672896635890,2.98448213,1254.1,1254.0,1.79196412]
["bitfinex-derivatives","ETHF0:USTF0",1672896636097,2.98448213,1254.2,1254.0,5.68342067]
["bitfinex-derivatives","ETHF0:USTF0",1672896636307,2.98448213,1254.2,1254.1,4.40227597]
["bitfinex-derivatives","ETHF0:USTF0",1672896636308,2.98688927,1254.2,1254.1,4.40227597]
["bitfinex-derivatives","ETHF0:USTF0",1672896636518,5.48688927,1254.2,1254.1,8.69424009]
["bitfinex-derivatives","ETHF0:USTF0",1672896636731,2.98688927,1254.2,1254.1,7.49976412]
["bitfinex-derivatives","ETHF0:USTF0",1672896636939,5.48688927,1254.3,1254.1,8.69318005]
["bitfinex-derivatives","ETHF0:USTF0",1672896637150,2.98688927,1254.2,1254.1,8.69318005]
["bitfinex-derivatives","ETHF0:USTF0",1672896638204,2.98688927,1254.2,1254.1,6.90121593]
["bitfinex-derivatives","ETHF0:USTF0",1672896639996,2.98688927,1254.2,1254.1,3.69341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896640200,2.98688927,1254.2,1254.1,6.90121593]
["bitfinex-derivatives","ETHF0:USTF0",1672896642628,2.98688927,1254.2,1254.1,3.69341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896642838,2.98688927,1254.2,1254.1,6.90121593]
["bitfinex-derivatives","ETHF0:USTF0",1672896643048,2.98688927,1254.2,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896643259,5.48688927,1254.3,1254.1,6.90121593]
["bitfinex-derivatives","ETHF0:USTF0",1672896644101,5.48688927,1254.3,1254.1,6.89371612]
["bitfinex-derivatives","ETHF0:USTF0",1672896644632,5.48688927,1254.3,1254.1,3.68591612]
["bitfinex-derivatives","ETHF0:USTF0",1672896645260,2.98688927,1254.2,1254.1,5.70030019]
["bitfinex-derivatives","ETHF0:USTF0",1672896647055,2.98688927,1254.2,1254.1,2.49250019]
["bitfinex-derivatives","ETHF0:USTF0",1672896647267,2.98688927,1254.2,1254.1,5.70030019]
["bitfinex-derivatives","ETHF0:USTF0",1672896647895,2.98688927,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896648208,2.98688927,1254.2,1253.9,8.69318005]
["bitfinex-derivatives","ETHF0:USTF0",1672896648417,9.29376113,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896651145,2.98090756,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896654619,2.98090756,1254.2,1254.0,3.69341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896654826,2.98090756,1254.2,1254.0,6.90121593]
["bitfinex-derivatives","ETHF0:USTF0",1672896655982,2.98090756,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896656823,2.98090756,1254.2,1254.0,6.90121593]
["bitfinex-derivatives","ETHF0:USTF0",1672896657026,2.98090756,1254.2,1254.0,3.69341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896657448,2.98090756,1254.2,1254.0,6.90121593]
["bitfinex-derivatives","ETHF0:USTF0",1672896658616,2.98090756,1254.2,1254.0,3.69341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896658813,2.98090756,1254.2,1254.0,6.90121593]
["bitfinex-derivatives","ETHF0:USTF0",1672896659019,2.98090756,1254.2,1254.0,3.69341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896659240,2.98090756,1254.2,1254.0,6.90121593]
["bitfinex-derivatives","ETHF0:USTF0",1672896659443,2.98090756,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896659654,2.98090756,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672896659860,2.98090756,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672896663651,2.98090756,1254.1,1253.9,6.90121593]
["bitfinex-derivatives","ETHF0:USTF0",1672896665230,2.98090756,1254.1,1253.9,3.69341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896665439,2.98090756,1254.1,1253.9,6.90121593]
["bitfinex-derivatives","ETHF0:USTF0",1672896665967,2.98090756,1254.1,1253.9,3.69341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896666178,2.98090756,1254.1,1253.9,6.90121593]
["bitfinex-derivatives","ETHF0:USTF0",1672896666389,2.98090756,1254.1,1253.9,3.69341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896666600,2.98090756,1254.1,1253.9,6.90121593]
["bitfinex-derivatives","ETHF0:USTF0",1672896667649,2.98090756,1254.1,1253.9,3.69341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896667860,2.98090756,1254.1,1253.9,6.90121593]
["bitfinex-derivatives","ETHF0:USTF0",1672896668073,2.98090756,1254.1,1253.9,3.69341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896668385,2.98090756,1254.1,1253.9,6.90121593]
["bitfinex-derivatives","ETHF0:USTF0",1672896668592,5.48090756,1254.1,1253.9,8.69318005]
["bitfinex-derivatives","ETHF0:USTF0",1672896669328,5.48090756,1254.1,1253.9,1.19341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896669531,2.98090756,1254.0,1253.8,2.98538005]
["bitfinex-derivatives","ETHF0:USTF0",1672896669747,2.98090756,1254.0,1253.8,1.19341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896669953,2.98090756,1253.9,1253.8,1.19341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896673107,2.98090756,1253.9,1253.7,20.15118005]
["bitfinex-derivatives","ETHF0:USTF0",1672896673318,2.98090756,1253.9,1253.7,6.19318005]
["bitfinex-derivatives","ETHF0:USTF0",1672896673528,5.48090756,1253.9,1253.7,6.19318005]
["bitfinex-derivatives","ETHF0:USTF0",1672896674156,5.48090756,1253.9,1253.8,1.19341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896674373,5.48090756,1253.9,1253.7,6.19318005]
["bitfinex-derivatives","ETHF0:USTF0",1672896674797,5.48090756,1253.9,1253.8,1.19341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896675111,5.48090756,1253.9,1253.8,3.69341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896676900,2.98090756,1253.9,1253.8,3.69341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896679952,2.98090756,1253.9,1253.8,1.19341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896680160,2.98090756,1253.9,1253.7,8.69318005]
["bitfinex-derivatives","ETHF0:USTF0",1672896681840,2.98090756,1253.9,1253.7,5.48538005]
["bitfinex-derivatives","ETHF0:USTF0",1672896682153,2.98090756,1253.9,1253.7,8.69318005]
["bitfinex-derivatives","ETHF0:USTF0",1672896682682,2.98090756,1253.9,1253.7,5.48538005]
["bitfinex-derivatives","ETHF0:USTF0",1672896682892,2.98090756,1253.9,1253.7,8.69318005]
["bitfinex-derivatives","ETHF0:USTF0",1672896683102,2.98090756,1253.9,1253.8,1.19341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896683313,2.98090756,1253.9,1253.8,3.69341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896684046,2.98090756,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896684897,2.98090756,1253.9,1253.8,1.19341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896685109,2.98090756,1253.9,1253.8,3.69341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896690151,2.98090756,1253.9,1253.8,1.19341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896698360,5.58596113,1254.0,1253.7,1.19341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896698670,6.79376113,1253.9,1253.6,2.98538005]
["bitfinex-derivatives","ETHF0:USTF0",1672896698983,2.98449442,1253.7,1253.6,2.98538005]
["bitfinex-derivatives","ETHF0:USTF0",1672896699400,2.98449442,1253.7,1253.6,5.48538005]
["bitfinex-derivatives","ETHF0:USTF0",1672896702450,2.98449442,1253.7,1253.6,3.69341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896702662,2.98449442,1253.7,1253.6,5.48538005]
["bitfinex-derivatives","ETHF0:USTF0",1672896703291,2.98449442,1253.7,1253.6,2.98538005]
["bitfinex-derivatives","ETHF0:USTF0",1672896703501,2.98449442,1253.7,1253.6,1.19341593]
["bitfinex-derivatives","ETHF0:USTF0",1672896703924,2.98449442,1253.7,1253.6,2.98538005]
["bitfinex-derivatives","ETHF0:USTF0",1672896704554,5.48449442,1253.8,1253.6,2.98538005]
["bitfinex-derivatives","ETHF0:USTF0",1672896704869,2.98449442,1253.7,1253.6,2.98538005]
["bitfinex-derivatives","ETHF0:USTF0",1672896710444,2.98449442,1253.7,1253.6,2.97831934]
["bitfinex-derivatives","ETHF0:USTF0",1672896710651,5.48449442,1253.8,1253.6,4.29196412]
["bitfinex-derivatives","ETHF0:USTF0",1672896710971,2.98449442,1253.7,1253.6,4.29196412]
["bitfinex-derivatives","ETHF0:USTF0",1672896714129,5.48449442,1253.8,1253.6,4.29196412]
["bitfinex-derivatives","ETHF0:USTF0",1672896715597,2.98449442,1253.7,1253.6,4.29196412]
["bitfinex-derivatives","ETHF0:USTF0",1672896719176,5.48449442,1253.8,1253.6,4.29196412]
["bitfinex-derivatives","ETHF0:USTF0",1672896720330,2.98449442,1253.7,1253.6,4.29196412]
["bitfinex-derivatives","ETHF0:USTF0",1672896720848,5.48449442,1253.8,1253.6,4.29196412]
["bitfinex-derivatives","ETHF0:USTF0",1672896721273,5.48449442,1253.8,1253.6,7.49976412]
["bitfinex-derivatives","ETHF0:USTF0",1672896722641,2.98449442,1253.7,1253.6,7.49976412]
["bitfinex-derivatives","ETHF0:USTF0",1672896724009,5.48449442,1253.8,1253.6,7.49976412]
["bitfinex-derivatives","ETHF0:USTF0",1672896724319,2.98449442,1253.7,1253.6,7.49976412]
["bitfinex-derivatives","ETHF0:USTF0",1672896724533,5.48449442,1253.8,1253.6,7.49976412]
["bitfinex-derivatives","ETHF0:USTF0",1672896724846,2.98449442,1253.7,1253.6,7.49976412]
["bitfinex-derivatives","ETHF0:USTF0",1672896725057,5.48449442,1253.8,1253.6,7.49976412]
["bitfinex-derivatives","ETHF0:USTF0",1672896725266,2.98449442,1253.7,1253.6,7.49976412]
["bitfinex-derivatives","ETHF0:USTF0",1672896726629,2.98449442,1253.7,1253.6,4.29196412]
["bitfinex-derivatives","ETHF0:USTF0",1672896728214,2.98449442,1253.7,1253.6,1.79196412]
["bitfinex-derivatives","ETHF0:USTF0",1672896731368,2.98449442,1253.7,1253.6,4.99976412]
["bitfinex-derivatives","ETHF0:USTF0",1672896732418,2.98449442,1253.7,1253.6,1.79196412]
["bitfinex-derivatives","ETHF0:USTF0",1672896732737,2.98449442,1253.7,1253.6,4.99976412]
["bitfinex-derivatives","ETHF0:USTF0",1672896734732,2.98449442,1253.7,1253.6,1.79196412]
["bitfinex-derivatives","ETHF0:USTF0",1672896736514,6.08596113,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896737252,6.08596113,1253.8,1253.6,6.68615924]
["bitfinex-derivatives","ETHF0:USTF0",1672896739567,6.08596113,1253.8,1253.6,4.29470269]
["bitfinex-derivatives","ETHF0:USTF0",1672896739774,6.08596113,1253.8,1253.6,1.79470269]
["bitfinex-derivatives","ETHF0:USTF0",1672896740509,6.79376113,1253.7,1253.4,18.14415924]
["bitfinex-derivatives","ETHF0:USTF0",1672896740719,2.98564205,1253.5,1253.4,2.39145655]
["bitfinex-derivatives","ETHF0:USTF0",1672896741243,2.98564205,1253.5,1253.4,6.68520924]
["bitfinex-derivatives","ETHF0:USTF0",1672896741456,2.98564205,1253.5,1253.4,4.89145655]
["bitfinex-derivatives","ETHF0:USTF0",1672896742289,2.98564205,1253.5,1253.4,2.39145655]
["bitfinex-derivatives","ETHF0:USTF0",1672896742504,2.98564205,1253.5,1253.4,1.793781]
["bitfinex-derivatives","ETHF0:USTF0",1672896746495,5.48564205,1253.6,1253.4,1.793781]
["bitfinex-derivatives","ETHF0:USTF0",1672896747127,5.48564205,1253.6,1253.4,4.293781]
["bitfinex-derivatives","ETHF0:USTF0",1672896749649,5.48564205,1253.6,1253.4,6.68523755]
["bitfinex-derivatives","ETHF0:USTF0",1672896749856,5.48564205,1253.6,1253.4,9.89303755]
["bitfinex-derivatives","ETHF0:USTF0",1672896750063,5.48564205,1253.6,1253.4,4.293781]
["bitfinex-derivatives","ETHF0:USTF0",1672896751763,5.48564205,1253.6,1253.4,1.793781]
["bitfinex-derivatives","ETHF0:USTF0",1672896759222,5.48564205,1253.6,1253.4,4.293781]
["bitfinex-derivatives","ETHF0:USTF0",1672896759434,5.48564205,1253.6,1253.4,1.793781]
["bitfinex-derivatives","ETHF0:USTF0",1672896770353,2.98564205,1253.5,1253.4,1.793781]
["bitfinex-derivatives","ETHF0:USTF0",1672896776562,2.98564205,1253.5,1253.4,1.78826282]
["bitfinex-derivatives","ETHF0:USTF0",1672896778767,6.08596113,1253.6,1253.4,1.78826282]
["bitfinex-derivatives","ETHF0:USTF0",1672896779290,9.29376113,1253.6,1253.4,1.78826282]
["bitfinex-derivatives","ETHF0:USTF0",1672896781713,9.29376113,1253.6,1253.4,4.17971937]
["bitfinex-derivatives","ETHF0:USTF0",1672896781916,9.29376113,1253.6,1253.4,1.78826282]
["bitfinex-derivatives","ETHF0:USTF0",1672896782233,9.29376113,1253.6,1253.4,4.17971937]
["bitfinex-derivatives","ETHF0:USTF0",1672896782444,9.29376113,1253.6,1253.4,1.78826282]
["bitfinex-derivatives","ETHF0:USTF0",1672896782975,6.08596113,1253.6,1253.4,1.78826282]
["bitfinex-derivatives","ETHF0:USTF0",1672896791805,9.29376113,1253.6,1253.4,1.78826282]
["bitfinex-derivatives","ETHF0:USTF0",1672896792124,6.08596113,1253.6,1253.4,1.78826282]
["bitfinex-derivatives","ETHF0:USTF0",1672896792752,10.26435537,1253.6,1253.4,1.78826282]
["bitfinex-derivatives","ETHF0:USTF0",1672896792966,10.26435537,1253.6,1253.3,5.59925655]
["bitfinex-derivatives","ETHF0:USTF0",1672896792967,6.79376113,1253.5,1253.3,5.59925655]
["bitfinex-derivatives","ETHF0:USTF0",1672896793167,5.48795468,1253.4,1253.3,5.59925655]
["bitfinex-derivatives","ETHF0:USTF0",1672896793802,5.48795468,1253.4,1253.3,2.39145655]
["bitfinex-derivatives","ETHF0:USTF0",1672896806201,2.98795468,1253.4,1253.3,2.39145655]
["bitfinex-derivatives","ETHF0:USTF0",1672896809038,2.98795468,1253.4,1253.3,4.89145655]
["bitfinex-derivatives","ETHF0:USTF0",1672896809248,2.98795468,1253.4,1253.2,5.59925655]
["bitfinex-derivatives","ETHF0:USTF0",1672896809565,2.98795468,1253.4,1253.2,8.57712464]
["bitfinex-derivatives","ETHF0:USTF0",1672896809775,2.98795468,1253.4,1253.2,5.36932464]
["bitfinex-derivatives","ETHF0:USTF0",1672896810093,2.98795468,1253.4,1253.2,6.78347064]
["bitfinex-derivatives","ETHF0:USTF0",1672896810294,2.98795468,1253.4,1253.2,9.99127064]
["bitfinex-derivatives","ETHF0:USTF0",1672896810505,2.98795468,1253.4,1253.2,5.36932464]
["bitfinex-derivatives","ETHF0:USTF0",1672896810715,2.98795468,1253.4,1253.2,6.7834645]
["bitfinex-derivatives","ETHF0:USTF0",1672896810935,2.98795468,1253.4,1253.2,9.9912645]
["bitfinex-derivatives","ETHF0:USTF0",1672896811457,2.98795468,1253.4,1253.2,6.7834645]
["bitfinex-derivatives","ETHF0:USTF0",1672896811659,2.98795468,1253.4,1253.3,2.39145655]
["bitfinex-derivatives","ETHF0:USTF0",1672896811975,2.98795468,1253.4,1253.3,4.89145655]
["bitfinex-derivatives","ETHF0:USTF0",1672896812398,2.98795468,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672896812606,2.98795468,1253.4,1253.3,4.89145655]
["bitfinex-derivatives","ETHF0:USTF0",1672896817129,2.98795468,1253.4,1253.3,6.30553534]
["bitfinex-derivatives","ETHF0:USTF0",1672896818080,2.98795468,1253.4,1253.3,9.51333534]
["bitfinex-derivatives","ETHF0:USTF0",1672896818292,2.98795468,1253.4,1253.3,9.51334793]
["bitfinex-derivatives","ETHF0:USTF0",1672896819132,2.98795468,1253.4,1253.3,6.30554793]
["bitfinex-derivatives","ETHF0:USTF0",1672896819339,2.98795468,1253.4,1253.3,9.51334793]
["bitfinex-derivatives","ETHF0:USTF0",1672896820606,2.98795468,1253.4,1253.3,6.30554793]
["bitfinex-derivatives","ETHF0:USTF0",1672896820915,2.98795468,1253.4,1253.3,9.51334793]
["bitfinex-derivatives","ETHF0:USTF0",1672896821121,2.98795468,1253.4,1253.3,8.09925655]
["bitfinex-derivatives","ETHF0:USTF0",1672896821549,2.98795468,1253.4,1253.3,4.89145655]
["bitfinex-derivatives","ETHF0:USTF0",1672896822816,2.98795468,1253.4,1253.3,2.39145655]
["bitfinex-derivatives","ETHF0:USTF0",1672896823023,2.98795468,1253.4,1253.3,4.89145655]
["bitfinex-derivatives","ETHF0:USTF0",1672896832384,2.98795468,1253.4,1253.3,6.30557239]
["bitfinex-derivatives","ETHF0:USTF0",1672896832799,2.98795468,1253.4,1253.3,6.30557341]
["bitfinex-derivatives","ETHF0:USTF0",1672896833749,2.98795468,1253.4,1253.3,4.89145655]
["bitfinex-derivatives","ETHF0:USTF0",1672896834169,3.58596113,1253.5,1253.3,4.89145655]
["bitfinex-derivatives","ETHF0:USTF0",1672896834379,3.58596113,1253.5,1253.4,1.19681839]
["bitfinex-derivatives","ETHF0:USTF0",1672896834693,3.58596113,1253.5,1253.4,3.69681839]
["bitfinex-derivatives","ETHF0:USTF0",1672896835221,3.58596113,1253.5,1253.4,1.19681839]
["bitfinex-derivatives","ETHF0:USTF0",1672896840576,11.55896113,1253.5,1253.4,1.19681839]
["bitfinex-derivatives","ETHF0:USTF0",1672896840790,15.73735537,1253.5,1253.3,2.9919833]
["bitfinex-derivatives","ETHF0:USTF0",1672896840987,2.5,1253.4,1253.3,2.9919833]
["bitfinex-derivatives","ETHF0:USTF0",1672896841202,2.5,1253.4,1253.3,2.99187644]
["bitfinex-derivatives","ETHF0:USTF0",1672896841522,2.5,1253.4,1253.3,1.79516491]
["bitfinex-derivatives","ETHF0:USTF0",1672896842250,6.08596113,1253.4,1253.3,3.6967519]
["bitfinex-derivatives","ETHF0:USTF0",1672896842466,6.08596113,1253.4,1253.3,2.99191681]
["bitfinex-derivatives","ETHF0:USTF0",1672896842677,6.08596113,1253.4,1253.3,1.1967519]
["bitfinex-derivatives","ETHF0:USTF0",1672896843515,2.5,1253.4,1253.3,2.99191681]
["bitfinex-derivatives","ETHF0:USTF0",1672896843726,2.5,1253.4,1253.3,1.1967519]
["bitfinex-derivatives","ETHF0:USTF0",1672896844152,2.5,1253.4,1253.3,2.99191681]
["bitfinex-derivatives","ETHF0:USTF0",1672896844674,2.5,1253.4,1253.3,1.1967519]
["bitfinex-derivatives","ETHF0:USTF0",1672896845937,14.05896113,1253.4,1253.3,1.1967519]
["bitfinex-derivatives","ETHF0:USTF0",1672896846145,17.26676113,1253.4,1253.2,4.40605667]
["bitfinex-derivatives","ETHF0:USTF0",1672896846982,2.98661492,1253.3,1253.2,4.40605667]
["bitfinex-derivatives","ETHF0:USTF0",1672896849929,14.05896113,1253.4,1253.2,2.61089176]
["bitfinex-derivatives","ETHF0:USTF0",1672896850135,14.05896113,1253.4,1253.2,4.40605667]
["bitfinex-derivatives","ETHF0:USTF0",1672896850557,14.05896113,1253.4,1253.2,2.61089176]
["bitfinex-derivatives","ETHF0:USTF0",1672896850974,2.98603186,1253.3,1253.2,2.61089176]
["bitfinex-derivatives","ETHF0:USTF0",1672896851394,2.98603186,1253.3,1253.2,4.40605667]
["bitfinex-derivatives","ETHF0:USTF0",1672896852868,2.98603186,1253.3,1253.2,2.61089176]
["bitfinex-derivatives","ETHF0:USTF0",1672896853707,2.98603186,1253.3,1253.2,2.60862337]
["bitfinex-derivatives","ETHF0:USTF0",1672896862228,2.98603186,1253.3,1253.2,4.40378828]
["bitfinex-derivatives","ETHF0:USTF0",1672896863067,2.98603186,1253.3,1253.2,2.60862337]
["bitfinex-derivatives","ETHF0:USTF0",1672896864433,2.98603186,1253.3,1253.2,4.40378828]
["bitfinex-derivatives","ETHF0:USTF0",1672896865478,2.98603186,1253.3,1253.2,7.61158828]
["bitfinex-derivatives","ETHF0:USTF0",1672896865900,2.98603186,1253.3,1253.2,4.40378828]
["bitfinex-derivatives","ETHF0:USTF0",1672896866320,2.98603186,1253.3,1253.2,3.20703638]
["bitfinex-derivatives","ETHF0:USTF0",1672896866525,2.98603186,1253.3,1253.2,4.4023918]
["bitfinex-derivatives","ETHF0:USTF0",1672896866738,2.98603186,1253.3,1253.2,3.20703638]
["bitfinex-derivatives","ETHF0:USTF0",1672896867162,2.98603186,1253.3,1253.2,4.40251511]
["bitfinex-derivatives","ETHF0:USTF0",1672896868004,2.98603186,1253.3,1253.2,7.61031511]
["bitfinex-derivatives","ETHF0:USTF0",1672896868637,2.98603186,1253.3,1253.2,3.20703638]
["bitfinex-derivatives","ETHF0:USTF0",1672896868845,2.5,1253.4,1253.2,2.60745569]
["bitfinex-derivatives","ETHF0:USTF0",1672896869368,6.08596113,1253.4,1253.2,2.60745569]
["bitfinex-derivatives","ETHF0:USTF0",1672896871263,2.98702365,1253.3,1253.2,4.4026206]
["bitfinex-derivatives","ETHF0:USTF0",1672896872101,2.98701223,1253.3,1253.2,4.4026206]
["bitfinex-derivatives","ETHF0:USTF0",1672896873151,6.08596113,1253.4,1253.2,4.4026206]
["bitfinex-derivatives","ETHF0:USTF0",1672896873892,2.98742917,1253.3,1253.2,4.4026206]
["bitfinex-derivatives","ETHF0:USTF0",1672896874100,6.08596113,1253.4,1253.2,4.4026206]
["bitfinex-derivatives","ETHF0:USTF0",1672896878932,6.08596113,1253.4,1253.3,1.19558422]
["bitfinex-derivatives","ETHF0:USTF0",1672896879145,6.08596113,1253.4,1253.3,3.69558422]
["bitfinex-derivatives","ETHF0:USTF0",1672896879357,6.08596113,1253.4,1253.3,1.19558422]
["bitfinex-derivatives","ETHF0:USTF0",1672896881141,6.08596113,1253.4,1253.2,6.9026206]
["bitfinex-derivatives","ETHF0:USTF0",1672896881356,6.08596113,1253.4,1253.3,1.19558422]
["bitfinex-derivatives","ETHF0:USTF0",1672896883458,10.26435537,1253.4,1253.3,1.19558422]
["bitfinex-derivatives","ETHF0:USTF0",1672896883873,10.26435537,1253.4,1253.2,6.9026206]
["bitfinex-derivatives","ETHF0:USTF0",1672896884086,10.26435537,1253.4,1253.2,2.60745569]
["bitfinex-derivatives","ETHF0:USTF0",1672896884291,3.58596113,1253.3,1253.2,2.60745569]
["bitfinex-derivatives","ETHF0:USTF0",1672896887134,4.17839424,1253.3,1253.2,1.41187147]
["bitfinex-derivatives","ETHF0:USTF0",1672896888923,10.2628052,1253.3,1253.2,1.41187147]
["bitfinex-derivatives","ETHF0:USTF0",1672896889140,13.4706052,1253.3,1253.2,1.41187147]
["bitfinex-derivatives","ETHF0:USTF0",1672896889980,10.2628052,1253.3,1253.2,1.41187147]
["bitfinex-derivatives","ETHF0:USTF0",1672896890192,6.08441096,1253.3,1253.2,1.41187147]
["bitfinex-derivatives","ETHF0:USTF0",1672896890402,6.08441096,1253.3,1253.2,2.60745569]
["bitfinex-derivatives","ETHF0:USTF0",1672896891140,6.08441096,1253.3,1253.2,1.41187147]
["bitfinex-derivatives","ETHF0:USTF0",1672896892192,6.08441096,1253.3,1253.2,2.60745569]
["bitfinex-derivatives","ETHF0:USTF0",1672896894501,6.08441096,1253.3,1253.2,1.41187147]
["bitfinex-derivatives","ETHF0:USTF0",1672896903231,2.5,1253.3,1253.2,1.41187147]
["bitfinex-derivatives","ETHF0:USTF0",1672896903434,6.08441096,1253.4,1253.2,5.81525569]
["bitfinex-derivatives","ETHF0:USTF0",1672896903645,2.98623363,1253.3,1253.2,5.81525569]
["bitfinex-derivatives","ETHF0:USTF0",1672896904283,2.98623363,1253.3,1253.2,7.6104206]
["bitfinex-derivatives","ETHF0:USTF0",1672896906385,6.08441096,1253.4,1253.2,5.81525569]
["bitfinex-derivatives","ETHF0:USTF0",1672896907215,6.08441096,1253.4,1253.2,2.60745569]
["bitfinex-derivatives","ETHF0:USTF0",1672896908268,2.98716321,1253.3,1253.2,4.4026206]
["bitfinex-derivatives","ETHF0:USTF0",1672896908580,6.08441096,1253.4,1253.2,2.60745569]
["bitfinex-derivatives","ETHF0:USTF0",1672896912583,2.98767589,1253.3,1253.2,4.4026206]
["bitfinex-derivatives","ETHF0:USTF0",1672896913209,6.08441096,1253.4,1253.2,2.60745569]
["bitfinex-derivatives","ETHF0:USTF0",1672896916885,6.08441096,1253.4,1253.2,4.4026206]
["bitfinex-derivatives","ETHF0:USTF0",1672896918046,6.08441096,1253.4,1253.2,2.60745569]
["bitfinex-derivatives","ETHF0:USTF0",1672896918777,6.08441096,1253.4,1253.2,4.4026206]
["bitfinex-derivatives","ETHF0:USTF0",1672896920776,2.98788554,1253.3,1253.2,6.19854913]
["bitfinex-derivatives","ETHF0:USTF0",1672896921297,6.08441096,1253.4,1253.2,6.19854913]
["bitfinex-derivatives","ETHF0:USTF0",1672896922253,6.08441096,1253.4,1253.2,4.40338422]
["bitfinex-derivatives","ETHF0:USTF0",1672896923093,6.08441096,1253.4,1253.2,6.19854913]
["bitfinex-derivatives","ETHF0:USTF0",1672896924770,6.08441096,1253.4,1253.2,2.99074913]
["bitfinex-derivatives","ETHF0:USTF0",1672896925296,6.08441096,1253.4,1253.2,6.19854913]
["bitfinex-derivatives","ETHF0:USTF0",1672896925717,2.98790584,1253.3,1253.2,6.19854913]
["bitfinex-derivatives","ETHF0:USTF0",1672896926029,2.98790584,1253.3,1253.2,8.09925655]
["bitfinex-derivatives","ETHF0:USTF0",1672896926249,2.98790584,1253.3,1253.2,9.51342306]
["bitfinex-derivatives","ETHF0:USTF0",1672896926664,5.97629522,1253.3,1253.2,8.91525615]
["bitfinex-derivatives","ETHF0:USTF0",1672896928656,5.97629522,1253.3,1253.2,5.70745615]
["bitfinex-derivatives","ETHF0:USTF0",1672896928864,5.97629522,1253.3,1253.2,8.91525615]
["bitfinex-derivatives","ETHF0:USTF0",1672896929922,5.97629522,1253.3,1253.2,5.70745615]
["bitfinex-derivatives","ETHF0:USTF0",1672896930134,5.97629522,1253.3,1253.2,8.91525615]
["bitfinex-derivatives","ETHF0:USTF0",1672896931813,5.97629522,1253.3,1253.2,11.3067127]
["bitfinex-derivatives","ETHF0:USTF0",1672896932235,5.97629522,1253.3,1253.2,8.91525615]
["bitfinex-derivatives","ETHF0:USTF0",1672896932761,5.97629522,1253.3,1253.2,5.70745615]
["bitfinex-derivatives","ETHF0:USTF0",1672896933489,5.97629522,1253.3,1253.2,8.91525615]
["bitfinex-derivatives","ETHF0:USTF0",1672896934445,5.97629522,1253.3,1253.2,5.70745615]
["bitfinex-derivatives","ETHF0:USTF0",1672896934860,5.97629522,1253.3,1253.2,8.91525615]
["bitfinex-derivatives","ETHF0:USTF0",1672896935070,5.97629522,1253.3,1253.2,5.70745615]
["bitfinex-derivatives","ETHF0:USTF0",1672896935594,5.97629522,1253.3,1253.2,8.91525615]
["bitfinex-derivatives","ETHF0:USTF0",1672896936028,2.98790584,1253.3,1253.2,11.3067127]
["bitfinex-derivatives","ETHF0:USTF0",1672896936332,5.97629522,1253.3,1253.2,11.30654515]
["bitfinex-derivatives","ETHF0:USTF0",1672896936539,8.47629522,1253.3,1253.2,7.61054788]
["bitfinex-derivatives","ETHF0:USTF0",1672896936752,5.48790584,1253.3,1253.2,5.81742579]
["bitfinex-derivatives","ETHF0:USTF0",1672896937492,5.48790584,1253.3,1253.2,2.60962579]
["bitfinex-derivatives","ETHF0:USTF0",1672896940742,5.48790584,1253.3,1253.2,2.60181636]
["bitfinex-derivatives","ETHF0:USTF0",1672896940953,5.48790584,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896941161,9.0723168,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896941587,5.48790584,1253.3,1253.2,2.60181636]
["bitfinex-derivatives","ETHF0:USTF0",1672896944636,9.0723168,1253.3,1253.2,2.60181636]
["bitfinex-derivatives","ETHF0:USTF0",1672896947473,5.48790584,1253.3,1253.2,2.60181636]
["bitfinex-derivatives","ETHF0:USTF0",1672896948306,9.0723168,1253.3,1253.2,2.60181636]
["bitfinex-derivatives","ETHF0:USTF0",1672896948526,5.48790584,1253.3,1253.2,2.60181636]
["bitfinex-derivatives","ETHF0:USTF0",1672896950418,5.48790584,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896950632,9.0723168,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896952311,5.48790584,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896952945,9.0723168,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896954409,5.48790584,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896954723,9.0723168,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896955149,5.48790584,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896955887,9.0723168,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896956197,5.48790584,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896958722,9.0723168,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896959251,17.0453168,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896959571,9.0723168,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896961255,5.48790584,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896963039,9.0723168,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896976386,13.25071104,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896977430,9.0723168,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896978380,13.25071104,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896979325,9.0723168,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896981432,13.25071104,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896982060,6.5723168,1253.3,1253.2,2.60181636]
["bitfinex-derivatives","ETHF0:USTF0",1672896987006,10.75071104,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896988366,10.75071104,1253.3,1253.2,2.60181636]
["bitfinex-derivatives","ETHF0:USTF0",1672896988367,6.5723168,1253.3,1253.2,2.60181636]
["bitfinex-derivatives","ETHF0:USTF0",1672896988575,6.5723168,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896988892,10.75071104,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896990998,7.16630008,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896991205,10.75374077,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896991625,7.16630008,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896991835,10.75373796,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896992583,7.16630008,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896992795,10.75381385,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896994269,6.57541961,1253.3,1253.2,2.60181636]
["bitfinex-derivatives","ETHF0:USTF0",1672896995835,6.57332281,1253.3,1253.2,2.60181636]
["bitfinex-derivatives","ETHF0:USTF0",1672896996474,10.75171705,1253.3,1253.2,2.60181636]
["bitfinex-derivatives","ETHF0:USTF0",1672896997630,10.75171705,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672896997948,10.75171705,1253.3,1253.2,2.60181636]
["bitfinex-derivatives","ETHF0:USTF0",1672897001201,7.16420328,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672897001408,10.75218455,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672897001619,6.57379031,1253.3,1253.2,2.60181636]
["bitfinex-derivatives","ETHF0:USTF0",1672897001828,6.57379031,1253.3,1253.2,4.39493845]
["bitfinex-derivatives","ETHF0:USTF0",1672897002668,6.57379031,1253.3,1253.2,2.60181636]
["bitfinex-derivatives","ETHF0:USTF0",1672897004999,6.57379031,1253.3,1253.2,4.39493845]
["bitfinex-derivatives","ETHF0:USTF0",1672897005517,6.57379031,1253.3,1253.2,2.60181636]
["bitfinex-derivatives","ETHF0:USTF0",1672897006466,6.57379031,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672897006672,10.75218455,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672897006879,7.16420328,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672897008353,10.75178622,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672897008566,7.16420328,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672897008881,10.75183374,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672897010875,7.16420328,1253.3,1253.2,1.40635708]
["bitfinex-derivatives","ETHF0:USTF0",1672897016874,4.17839424,1253.3,1253.1,2.98858137]
["bitfinex-derivatives","ETHF0:USTF0",1672897017186,6.08701543,1253.2,1253.1,2.98858137]
["bitfinex-derivatives","ETHF0:USTF0",1672897019603,2.5,1253.2,1253.1,2.98858137]
["bitfinex-derivatives","ETHF0:USTF0",1672897027813,6.08701543,1253.2,1253.1,2.98858137]
["bitfinex-derivatives","ETHF0:USTF0",1672897029909,2.5,1253.2,1253.1,2.98858137]
["bitfinex-derivatives","ETHF0:USTF0",1672897031691,7.76540967,1253.3,1253.1,2.98858137]
["bitfinex-derivatives","ETHF0:USTF0",1672897031905,3.58701543,1253.3,1253.2,1.19676825]
["bitfinex-derivatives","ETHF0:USTF0",1672897032110,3.58701543,1253.3,1253.2,3.69676825]
["bitfinex-derivatives","ETHF0:USTF0",1672897032323,3.58701543,1253.3,1253.2,8.69769034]
["bitfinex-derivatives","ETHF0:USTF0",1672897033584,3.58701543,1253.3,1253.2,6.90456825]
["bitfinex-derivatives","ETHF0:USTF0",1672897034116,3.58701543,1253.3,1253.2,8.69769034]
["bitfinex-derivatives","ETHF0:USTF0",1672897034328,3.58701543,1253.3,1253.2,4.40456825]
["bitfinex-derivatives","ETHF0:USTF0",1672897034642,3.58701543,1253.3,1253.2,6.19769034]
["bitfinex-derivatives","ETHF0:USTF0",1672897035057,3.58701543,1253.3,1253.2,4.40456825]
["bitfinex-derivatives","ETHF0:USTF0",1672897035266,3.58701543,1253.3,1253.2,6.19769034]
["bitfinex-derivatives","ETHF0:USTF0",1672897035584,3.58701543,1253.3,1253.2,4.40456825]
["bitfinex-derivatives","ETHF0:USTF0",1672897036002,3.58701543,1253.3,1253.2,1.19676825]
["bitfinex-derivatives","ETHF0:USTF0",1672897038528,10.26540967,1253.4,1253.2,1.19676825]
["bitfinex-derivatives","ETHF0:USTF0",1672897039375,3.58701543,1253.3,1253.2,1.19676825]
["bitfinex-derivatives","ETHF0:USTF0",1672897040430,10.26540967,1253.4,1253.2,1.19676825]
["bitfinex-derivatives","ETHF0:USTF0",1672897040952,3.58701543,1253.3,1253.2,1.19676825]
["bitfinex-derivatives","ETHF0:USTF0",1672897045058,3.58701543,1253.3,1253.2,4.40456825]
["bitfinex-derivatives","ETHF0:USTF0",1672897045365,10.26540967,1253.4,1253.2,4.40456825]
["bitfinex-derivatives","ETHF0:USTF0",1672897045784,10.26540967,1253.4,1253.2,1.19676825]
["bitfinex-derivatives","ETHF0:USTF0",1672897045994,10.26540967,1253.4,1253.2,4.40456825]
["bitfinex-derivatives","ETHF0:USTF0",1672897046940,3.58701543,1253.3,1253.2,4.40456825]
["bitfinex-derivatives","ETHF0:USTF0",1672897047576,10.26540967,1253.4,1253.2,4.40456825]
["bitfinex-derivatives","ETHF0:USTF0",1672897048526,10.26540967,1253.4,1253.2,1.19676825]
["bitfinex-derivatives","ETHF0:USTF0",1672897050106,10.26540967,1253.4,1253.2,4.40456825]
["bitfinex-derivatives","ETHF0:USTF0",1672897051360,6.08701543,1253.4,1253.2,1.19676825]
["bitfinex-derivatives","ETHF0:USTF0",1672897051570,6.08701543,1253.4,1253.2,4.40456825]
["bitfinex-derivatives","ETHF0:USTF0",1672897051782,6.08701543,1253.4,1253.2,6.19769034]
["bitfinex-derivatives","ETHF0:USTF0",1672897051992,6.08701543,1253.4,1253.2,4.40456825]
["bitfinex-derivatives","ETHF0:USTF0",1672897052520,6.08701543,1253.4,1253.2,6.19769034]
["bitfinex-derivatives","ETHF0:USTF0",1672897053470,6.08701543,1253.4,1253.2,4.40456825]
["bitfinex-derivatives","ETHF0:USTF0",1672897053779,10.26540967,1253.4,1253.2,4.40456825]
["bitfinex-derivatives","ETHF0:USTF0",1672897054510,10.26540967,1253.4,1253.2,1.19676825]
["bitfinex-derivatives","ETHF0:USTF0",1672897054721,3.58701543,1253.3,1253.2,1.19676825]
["bitfinex-derivatives","ETHF0:USTF0",1672897054933,10.26540967,1253.4,1253.2,1.19676825]
["bitfinex-derivatives","ETHF0:USTF0",1672897056614,3.58701543,1253.3,1253.2,1.19676825]
["bitfinex-derivatives","ETHF0:USTF0",1672897071642,3.58701543,1253.3,1253.2,1.19080713]
["bitfinex-derivatives","ETHF0:USTF0",1672897079209,3.58701543,1253.3,1253.2,2.98392922]
["bitfinex-derivatives","ETHF0:USTF0",1672897080369,3.58701543,1253.3,1253.2,1.19080713]
["bitfinex-derivatives","ETHF0:USTF0",1672897093401,3.58701543,1253.3,1253.2,2.98392922]
["bitfinex-derivatives","ETHF0:USTF0",1672897094978,7.76540967,1253.4,1253.2,2.98392922]
["bitfinex-derivatives","ETHF0:USTF0",1672897095187,10.26540967,1253.4,1253.2,1.79312209]
["bitfinex-derivatives","ETHF0:USTF0",1672897095609,10.26540967,1253.4,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897097927,3.58701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897098139,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897098456,2.5,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897100661,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897102553,3.58701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897102759,2.5,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897103287,2.5,1253.3,1253.2,1.79312209]
["bitfinex-derivatives","ETHF0:USTF0",1672897103498,2.5,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897103814,6.08701543,1253.3,1253.2,1.79312209]
["bitfinex-derivatives","ETHF0:USTF0",1672897104127,2.5,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897104549,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897104865,2.5,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897105386,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897105599,2.5,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897105911,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897106229,6.08701543,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897106541,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897106751,6.08701543,1253.3,1253.2,1.79312209]
["bitfinex-derivatives","ETHF0:USTF0",1672897107172,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897107697,6.08701543,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897107901,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897108111,3.58701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897108320,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897110115,6.08701543,1253.3,1253.2,1.79312209]
["bitfinex-derivatives","ETHF0:USTF0",1672897110747,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897110961,6.08701543,1253.3,1253.2,1.79312209]
["bitfinex-derivatives","ETHF0:USTF0",1672897111273,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897112533,6.08701543,1253.3,1253.2,1.79312209]
["bitfinex-derivatives","ETHF0:USTF0",1672897112737,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897112948,3.58701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897113159,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897113795,3.58701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897114212,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897114528,2.5,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897114731,10.26540967,1253.4,1253.2,1.79312209]
["bitfinex-derivatives","ETHF0:USTF0",1672897114944,10.26540967,1253.4,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897115160,3.58701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897115365,2.5,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897115686,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897116106,2.5,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897116419,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897116633,2.5,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897117052,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897117993,2.5,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897118944,2.5,1253.3,1253.2,1.79312209]
["bitfinex-derivatives","ETHF0:USTF0",1672897119144,2.5,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897119358,2.5,1253.3,1253.2,1.79312209]
["bitfinex-derivatives","ETHF0:USTF0",1672897119569,2.5,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897119780,10.26540967,1253.4,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897119996,2.5,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897121256,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897121780,6.08701543,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897122093,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897122622,6.08701543,1253.3,1253.2,1.79312209]
["bitfinex-derivatives","ETHF0:USTF0",1672897123041,6.08701543,1253.3,1253.2,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897123245,6.08701543,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897124196,6.08701543,1253.3,1253.1,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897124617,10.26540967,1253.3,1253.1,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897124829,3.58701543,1253.2,1253.1,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897125562,10.26540967,1253.3,1253.1,5.00092209]
["bitfinex-derivatives","ETHF0:USTF0",1672897125775,10.26540967,1253.3,1253.1,1.79312209]
["bitfinex-derivatives","ETHF0:USTF0",1672897126719,3.58701543,1253.2,1253.1,1.79312209]
["bitfinex-derivatives","ETHF0:USTF0",1672897127037,3.58701543,1253.2,1253.0,9.89237864]
["bitfinex-derivatives","ETHF0:USTF0",1672897127347,2.98749125,1253.1,1253.0,9.89237864]
["bitfinex-derivatives","ETHF0:USTF0",1672897127560,5.48749125,1253.1,1253.0,9.89237864]
["bitfinex-derivatives","ETHF0:USTF0",1672897127980,5.48749125,1253.1,1253.0,8.09925655]
["bitfinex-derivatives","ETHF0:USTF0",1672897128189,5.48749125,1253.1,1253.0,9.89415505]
["bitfinex-derivatives","ETHF0:USTF0",1672897128395,2.98749125,1253.1,1253.0,9.89415505]
["bitfinex-derivatives","ETHF0:USTF0",1672897128713,2.98749125,1253.1,1253.0,6.68635505]
["bitfinex-derivatives","ETHF0:USTF0",1672897128923,2.98749125,1253.1,1253.0,9.89415505]
["bitfinex-derivatives","ETHF0:USTF0",1672897129135,2.98749125,1253.1,1253.0,8.09925655]
["bitfinex-derivatives","ETHF0:USTF0",1672897129345,2.98749125,1253.1,1253.0,9.8938672]
["bitfinex-derivatives","ETHF0:USTF0",1672897130079,2.98749125,1253.1,1253.0,8.09925655]
["bitfinex-derivatives","ETHF0:USTF0",1672897130397,2.98749125,1253.1,1253.0,9.51365237]
["bitfinex-derivatives","ETHF0:USTF0",1672897130812,2.98749125,1253.2,1253.0,9.51365237]
["bitfinex-derivatives","ETHF0:USTF0",1672897131023,2.5,1253.1,1253.0,8.09925655]
["bitfinex-derivatives","ETHF0:USTF0",1672897131339,2.98749125,1253.2,1253.0,9.51361737]
["bitfinex-derivatives","ETHF0:USTF0",1672897131652,2.98749125,1253.2,1253.1,1.79438099]
["bitfinex-derivatives","ETHF0:USTF0",1672897132491,2.98749125,1253.2,1253.1,5.00218099]
["bitfinex-derivatives","ETHF0:USTF0",1672897132702,2.98749125,1253.2,1253.1,1.79438099]
["bitfinex-derivatives","ETHF0:USTF0",1672897133225,2.98749125,1253.2,1253.1,5.00218099]
["bitfinex-derivatives","ETHF0:USTF0",1672897133968,2.98749125,1253.2,1253.1,1.79438099]
["bitfinex-derivatives","ETHF0:USTF0",1672897134177,2.98749125,1253.2,1253.1,5.00218099]
["bitfinex-derivatives","ETHF0:USTF0",1672897134591,2.98749125,1253.2,1253.1,1.79438099]
["bitfinex-derivatives","ETHF0:USTF0",1672897135015,2.98749125,1253.2,1253.1,5.00218099]
["bitfinex-derivatives","ETHF0:USTF0",1672897135648,2.98749125,1253.2,1253.1,1.79438099]
["bitfinex-derivatives","ETHF0:USTF0",1672897135858,2.98749125,1253.2,1253.1,5.00218099]
["bitfinex-derivatives","ETHF0:USTF0",1672897136584,2.98749125,1253.2,1253.1,1.79438099]
["bitfinex-derivatives","ETHF0:USTF0",1672897137013,2.98749125,1253.2,1253.1,5.00218099]
["bitfinex-derivatives","ETHF0:USTF0",1672897137225,6.08701543,1253.3,1253.1,5.00218099]
["bitfinex-derivatives","ETHF0:USTF0",1672897137749,2.98714584,1253.2,1253.1,5.00218099]
["bitfinex-derivatives","ETHF0:USTF0",1672897137959,2.98719519,1253.2,1253.1,5.00218099]
["bitfinex-derivatives","ETHF0:USTF0",1672897138274,6.08701543,1253.3,1253.1,5.00218099]
["bitfinex-derivatives","ETHF0:USTF0",1672897138477,2.98722826,1253.2,1253.1,5.00218099]
["bitfinex-derivatives","ETHF0:USTF0",1672897138799,2.98721334,1253.2,1253.1,5.00218099]
["bitfinex-derivatives","ETHF0:USTF0",1672897141640,2.98721334,1253.2,1253.1,1.79438099]
["bitfinex-derivatives","ETHF0:USTF0",1672897142054,2.98721334,1253.2,1253.1,1.79117838]
["bitfinex-derivatives","ETHF0:USTF0",1672897142366,2.98721334,1253.2,1253.1,4.99897838]
["bitfinex-derivatives","ETHF0:USTF0",1672897142894,2.98721334,1253.2,1253.1,1.79117838]
["bitfinex-derivatives","ETHF0:USTF0",1672897143105,2.98721334,1253.2,1253.1,4.99897838]
["bitfinex-derivatives","ETHF0:USTF0",1672897145109,2.98721334,1253.2,1253.1,1.79117838]
["bitfinex-derivatives","ETHF0:USTF0",1672897145310,2.98721334,1253.2,1253.1,4.99897838]
["bitfinex-derivatives","ETHF0:USTF0",1672897145521,2.98721334,1253.2,1253.1,1.79117838]
["bitfinex-derivatives","ETHF0:USTF0",1672897145944,2.98721334,1253.2,1253.1,4.99897838]
["bitfinex-derivatives","ETHF0:USTF0",1672897147628,6.08701543,1253.3,1253.1,4.99897838]
["bitfinex-derivatives","ETHF0:USTF0",1672897148890,2.98685414,1253.2,1253.1,4.99897838]
["bitfinex-derivatives","ETHF0:USTF0",1672897149519,2.98685414,1253.2,1253.1,1.79117838]
["bitfinex-derivatives","ETHF0:USTF0",1672897149731,2.98685414,1253.2,1253.1,7.39043493]
["bitfinex-derivatives","ETHF0:USTF0",1672897149935,2.98685414,1253.2,1253.1,4.99897838]
["bitfinex-derivatives","ETHF0:USTF0",1672897150459,2.98685414,1253.2,1253.1,1.79117838]
["bitfinex-derivatives","ETHF0:USTF0",1672897150669,2.98685414,1253.2,1253.1,4.99897838]
["bitfinex-derivatives","ETHF0:USTF0",1672897151085,2.98447774,1253.2,1253.1,1.79117838]
["bitfinex-derivatives","ETHF0:USTF0",1672897151301,2.98447774,1253.2,1253.1,4.99897838]
["bitfinex-derivatives","ETHF0:USTF0",1672897151937,6.08701543,1253.3,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897152147,3.58701543,1253.2,1253.0,4.89145655]
["bitfinex-derivatives","ETHF0:USTF0",1672897152360,2.5,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897153714,2.5,1253.1,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897154243,2.5,1253.1,1253.0,8.09925655]
["bitfinex-derivatives","ETHF0:USTF0",1672897154561,2.5,1253.1,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897154765,2.5,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897155089,2.5,1253.1,1253.0,5.59925655]
["bitfinex-derivatives","ETHF0:USTF0",1672897155403,2.5,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897155612,2.5,1253.1,1253.0,5.59925655]
["bitfinex-derivatives","ETHF0:USTF0",1672897160339,2.5,1253.1,1253.0,7.01366973]
["bitfinex-derivatives","ETHF0:USTF0",1672897160752,2.5,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897162443,2.5,1253.1,1252.9,8.09925655]
["bitfinex-derivatives","ETHF0:USTF0",1672897162652,3.58701543,1253.2,1252.9,11.07712464]
["bitfinex-derivatives","ETHF0:USTF0",1672897162858,3.58701543,1253.2,1253.0,2.39145655]
["bitfinex-derivatives","ETHF0:USTF0",1672897163174,3.58701543,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897163797,3.58701543,1253.2,1252.9,5.59925655]
["bitfinex-derivatives","ETHF0:USTF0",1672897164008,10.97320967,1253.2,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897164215,6.08701543,1253.1,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897164427,2.0,1253.0,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897164846,2.0,1253.0,1252.9,8.09925655]
["bitfinex-derivatives","ETHF0:USTF0",1672897165061,2.0,1253.0,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897165699,2.0,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897166332,2.0,1253.0,1252.8,11.07712464]
["bitfinex-derivatives","ETHF0:USTF0",1672897167796,6.08701543,1253.1,1252.9,2.39145655]
["bitfinex-derivatives","ETHF0:USTF0",1672897168007,2.5,1253.1,1252.9,6.30598319]
["bitfinex-derivatives","ETHF0:USTF0",1672897168217,2.5,1253.1,1252.9,4.89145655]
["bitfinex-derivatives","ETHF0:USTF0",1672897168638,6.08701543,1253.1,1252.9,4.89145655]
["bitfinex-derivatives","ETHF0:USTF0",1672897169586,6.08701543,1253.1,1252.9,8.09925655]
["bitfinex-derivatives","ETHF0:USTF0",1672897171059,2.98962779,1253.0,1252.9,8.09925655]
["bitfinex-derivatives","ETHF0:USTF0",1672897171263,2.98962779,1253.0,1252.9,9.51379219]
["bitfinex-derivatives","ETHF0:USTF0",1672897171691,2.98962779,1253.0,1252.9,6.30599219]
["bitfinex-derivatives","ETHF0:USTF0",1672897171896,2.98962779,1253.0,1252.9,7.01379219]
["bitfinex-derivatives","ETHF0:USTF0",1672897172317,2.98962779,1253.0,1252.9,9.51379219]
["bitfinex-derivatives","ETHF0:USTF0",1672897172634,2.98962779,1253.0,1252.9,10.10020373]
["bitfinex-derivatives","ETHF0:USTF0",1672897174311,5.48962779,1253.1,1252.9,10.10020373]
["bitfinex-derivatives","ETHF0:USTF0",1672897174627,2.5,1253.1,1253.0,6.30910319]
["bitfinex-derivatives","ETHF0:USTF0",1672897175052,5.48974843,1253.1,1253.0,6.30910319]
["bitfinex-derivatives","ETHF0:USTF0",1672897175263,2.98974843,1253.1,1253.0,6.30910319]
["bitfinex-derivatives","ETHF0:USTF0",1672897176838,2.98974843,1253.1,1253.0,9.51690319]
["bitfinex-derivatives","ETHF0:USTF0",1672897178416,2.98974843,1253.1,1253.0,6.30910319]
["bitfinex-derivatives","ETHF0:USTF0",1672897178941,2.98974843,1253.1,1253.0,9.51690319]
["bitfinex-derivatives","ETHF0:USTF0",1672897179256,2.98974843,1253.1,1253.0,6.30910319]
["bitfinex-derivatives","ETHF0:USTF0",1672897179882,2.98974843,1253.1,1253.0,9.51690319]
["bitfinex-derivatives","ETHF0:USTF0",1672897180723,2.98974843,1253.1,1253.0,6.30910319]
["bitfinex-derivatives","ETHF0:USTF0",1672897180935,2.98974843,1253.1,1253.0,9.51690319]
["bitfinex-derivatives","ETHF0:USTF0",1672897182306,2.98974843,1253.1,1253.0,12.49477128]
["bitfinex-derivatives","ETHF0:USTF0",1672897182516,2.98974843,1253.1,1253.0,10.10020373]
["bitfinex-derivatives","ETHF0:USTF0",1672897183040,2.98974843,1253.1,1253.0,12.49490914]
["bitfinex-derivatives","ETHF0:USTF0",1672897183244,2.98974843,1253.1,1253.0,10.10020373]
["bitfinex-derivatives","ETHF0:USTF0",1672897184198,2.98974843,1253.1,1253.0,12.49490663]
["bitfinex-derivatives","ETHF0:USTF0",1672897185772,2.98974843,1253.1,1253.0,12.4949387]
["bitfinex-derivatives","ETHF0:USTF0",1672897188713,2.98974843,1253.1,1253.0,9.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1672897188921,2.98974843,1253.1,1253.0,12.4949387]
["bitfinex-derivatives","ETHF0:USTF0",1672897189344,2.98974843,1253.1,1253.0,9.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1672897189553,2.98974843,1253.1,1253.0,12.4949387]
["bitfinex-derivatives","ETHF0:USTF0",1672897190705,2.98974843,1253.1,1253.0,9.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1672897190920,2.98974843,1253.1,1253.0,12.4949387]
["bitfinex-derivatives","ETHF0:USTF0",1672897191657,2.98974843,1253.1,1253.0,9.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1672897191856,2.98974843,1253.1,1253.0,12.4949387]
["bitfinex-derivatives","ETHF0:USTF0",1672897192706,2.98974843,1253.1,1253.0,9.51707061]
["bitfinex-derivatives","ETHF0:USTF0",1672897195651,3.58701543,1253.2,1253.0,9.51707061]
["bitfinex-derivatives","ETHF0:USTF0",1672897195862,3.58701543,1253.2,1253.1,3.69740404]
["bitfinex-derivatives","ETHF0:USTF0",1672897198073,3.58701543,1253.2,1253.1,1.19740404]
["bitfinex-derivatives","ETHF0:USTF0",1672897198489,7.76540967,1253.2,1253.1,1.19740404]
["bitfinex-derivatives","ETHF0:USTF0",1672897200697,3.58701543,1253.2,1253.1,1.19740404]
["bitfinex-derivatives","ETHF0:USTF0",1672897202062,3.58701543,1253.2,1253.1,2.99356096]
["bitfinex-derivatives","ETHF0:USTF0",1672897203953,3.58701543,1253.2,1253.1,5.49356096]
["bitfinex-derivatives","ETHF0:USTF0",1672897204151,3.58701543,1253.2,1253.1,4.29615692]
["bitfinex-derivatives","ETHF0:USTF0",1672897204573,7.76540967,1253.3,1253.1,6.69089189]
["bitfinex-derivatives","ETHF0:USTF0",1672897204786,3.58701543,1253.3,1253.2,6.20106465]
["bitfinex-derivatives","ETHF0:USTF0",1672897204997,2.48913848,1253.4,1253.2,10.01011842]
["bitfinex-derivatives","ETHF0:USTF0",1672897205210,2.48913848,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897205417,5.479746,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897205627,2.99060752,1253.4,1253.3,5.47786809]
["bitfinex-derivatives","ETHF0:USTF0",1672897205849,2.99060752,1253.4,1253.3,9.28635486]
["bitfinex-derivatives","ETHF0:USTF0",1672897206261,4.17839424,1253.6,1253.3,9.28635486]
["bitfinex-derivatives","ETHF0:USTF0",1672897206467,4.17839424,1253.6,1253.5,1.19708244]
["bitfinex-derivatives","ETHF0:USTF0",1672897206681,4.17839424,1253.6,1253.5,3.69708244]
["bitfinex-derivatives","ETHF0:USTF0",1672897213615,4.17839424,1253.6,1253.5,1.19708244]
["bitfinex-derivatives","ETHF0:USTF0",1672897214035,4.17839424,1253.7,1253.5,5.4927061]
["bitfinex-derivatives","ETHF0:USTF0",1672897214241,6.67839424,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897214456,4.17839424,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897215200,8.95370194,1253.8,1253.6,4.40488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897215402,4.17839424,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897219196,4.17839424,1253.8,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897219509,6.67839424,1253.8,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897220036,3.58374555,1253.7,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897220233,6.08374555,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897220443,6.08374555,1253.7,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897222452,6.08374555,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897222870,6.08374555,1253.7,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897224130,3.58374555,1253.7,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897225605,3.58374555,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897225917,3.58374555,1253.7,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897227076,6.08374555,1253.8,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897228443,3.58374555,1253.8,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897228759,6.08374555,1253.8,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897229696,6.08374555,1253.8,1253.6,3.69708244]
["bitfinex-derivatives","ETHF0:USTF0",1672897229907,6.08374555,1253.8,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897230433,6.08374555,1253.8,1253.6,3.69708244]
["bitfinex-derivatives","ETHF0:USTF0",1672897230646,6.08374555,1253.8,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897231280,10.26213979,1253.8,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897232436,10.26213979,1253.8,1253.6,3.69708244]
["bitfinex-derivatives","ETHF0:USTF0",1672897232649,10.26213979,1253.8,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897234950,7.76213979,1253.8,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897236324,10.26213979,1253.8,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897236526,7.76213979,1253.8,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897237589,3.58374555,1253.7,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897237897,6.08374555,1253.7,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897238103,3.58374555,1253.7,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897238316,10.26213979,1253.8,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897239577,10.26213979,1253.8,1253.6,3.69708244]
["bitfinex-derivatives","ETHF0:USTF0",1672897239786,10.26213979,1253.8,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897240415,10.26213979,1253.8,1253.6,3.69708244]
["bitfinex-derivatives","ETHF0:USTF0",1672897240830,10.26213979,1253.8,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897244630,10.26213979,1253.8,1253.6,3.69708244]
["bitfinex-derivatives","ETHF0:USTF0",1672897244835,10.26213979,1253.8,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897246725,10.26213979,1253.8,1253.6,3.69708244]
["bitfinex-derivatives","ETHF0:USTF0",1672897246941,10.26213979,1253.8,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897247363,7.76213979,1253.8,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897247885,10.26213979,1253.8,1253.6,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897250195,2.5,1253.7,1253.6,1.19708244]
["bitfinex-derivatives","ETHF0:USTF0",1672897254085,2.5,1253.7,1253.5,3.69708244]
["bitfinex-derivatives","ETHF0:USTF0",1672897254399,3.58602555,1253.6,1253.5,3.69708244]
["bitfinex-derivatives","ETHF0:USTF0",1672897256185,3.58602555,1253.6,1253.5,1.19708244]
["bitfinex-derivatives","ETHF0:USTF0",1672897256395,3.58602555,1253.6,1253.5,3.69708244]
["bitfinex-derivatives","ETHF0:USTF0",1672897256602,3.58602555,1253.6,1253.5,1.19708244]
["bitfinex-derivatives","ETHF0:USTF0",1672897256810,3.58602555,1253.6,1253.5,3.69708244]
["bitfinex-derivatives","ETHF0:USTF0",1672897257656,3.58602555,1253.6,1253.5,6.90488244]
["bitfinex-derivatives","ETHF0:USTF0",1672897257870,2.5,1253.7,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897258600,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897258812,2.5,1253.8,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897262484,6.8892,1253.9,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897262702,2.5,1253.9,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897263434,2.5,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897263645,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897268372,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897269216,2.5,1254.0,1253.8,2.49389834]
["bitfinex-derivatives","ETHF0:USTF0",1672897270902,8.96402383,1253.9,1253.8,2.49389834]
["bitfinex-derivatives","ETHF0:USTF0",1672897271104,11.46402383,1253.9,1253.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897271315,6.08560784,1253.8,1253.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897271845,6.08560784,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897272368,6.08560784,1253.8,1253.6,1.19569213]
["bitfinex-derivatives","ETHF0:USTF0",1672897272580,6.08560784,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897274255,3.58560784,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897275413,3.58560784,1253.8,1253.6,2.98923033]
["bitfinex-derivatives","ETHF0:USTF0",1672897275733,3.58560784,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897276569,3.58560784,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897276786,3.58560784,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897277305,3.58560784,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897277722,3.58560784,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897279723,3.58560784,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897279936,3.58560784,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897281515,3.58560784,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897281725,3.58560784,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897283409,3.58560784,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897284032,4.18321112,1253.9,1253.7,5.48923033]
["bitfinex-derivatives","ETHF0:USTF0",1672897284033,3.58560784,1253.9,1253.7,5.48923033]
["bitfinex-derivatives","ETHF0:USTF0",1672897284242,3.58560784,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897285818,3.58560784,1253.9,1253.7,5.48923033]
["bitfinex-derivatives","ETHF0:USTF0",1672897286028,2.98681174,1253.8,1253.7,5.48923033]
["bitfinex-derivatives","ETHF0:USTF0",1672897286249,5.48681174,1253.8,1253.7,8.69703033]
["bitfinex-derivatives","ETHF0:USTF0",1672897286455,2.98681174,1253.8,1253.7,8.69703033]
["bitfinex-derivatives","ETHF0:USTF0",1672897287504,2.98681174,1253.8,1253.7,3.69569213]
["bitfinex-derivatives","ETHF0:USTF0",1672897287711,2.98681174,1253.8,1253.7,6.90349213]
["bitfinex-derivatives","ETHF0:USTF0",1672897288664,2.98681174,1253.8,1253.7,3.69569213]
["bitfinex-derivatives","ETHF0:USTF0",1672897288874,2.98681174,1253.8,1253.7,6.90349213]
["bitfinex-derivatives","ETHF0:USTF0",1672897290455,2.98681174,1253.8,1253.7,3.69569213]
["bitfinex-derivatives","ETHF0:USTF0",1672897290665,2.98681174,1253.8,1253.7,6.90349213]
["bitfinex-derivatives","ETHF0:USTF0",1672897292556,2.98681174,1253.8,1253.7,3.69569213]
["bitfinex-derivatives","ETHF0:USTF0",1672897292768,2.98681174,1253.8,1253.7,6.90349213]
["bitfinex-derivatives","ETHF0:USTF0",1672897294868,2.98681174,1253.8,1253.7,3.69569213]
["bitfinex-derivatives","ETHF0:USTF0",1672897295182,2.98681174,1253.8,1253.7,6.90349213]
["bitfinex-derivatives","ETHF0:USTF0",1672897296228,3.58560784,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897297911,3.58560784,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897298123,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897298329,6.08560784,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897299910,6.08560784,1253.8,1253.6,1.19569213]
["bitfinex-derivatives","ETHF0:USTF0",1672897299911,6.08560784,1253.8,1253.6,4.40349213]
["bitfinex-derivatives","ETHF0:USTF0",1672897300650,6.08560784,1253.8,1253.6,1.19569213]
["bitfinex-derivatives","ETHF0:USTF0",1672897301175,6.08560784,1253.8,1253.6,4.40349213]
["bitfinex-derivatives","ETHF0:USTF0",1672897302123,6.08560784,1253.8,1253.6,1.19569213]
["bitfinex-derivatives","ETHF0:USTF0",1672897302434,6.08560784,1253.8,1253.6,4.40349213]
["bitfinex-derivatives","ETHF0:USTF0",1672897303799,6.08560784,1253.8,1253.6,1.19569213]
["bitfinex-derivatives","ETHF0:USTF0",1672897306633,6.08560784,1253.8,1253.6,4.40349213]
["bitfinex-derivatives","ETHF0:USTF0",1672897307373,6.08560784,1253.8,1253.6,1.19569213]
["bitfinex-derivatives","ETHF0:USTF0",1672897309269,10.26881896,1253.8,1253.6,1.19569213]
["bitfinex-derivatives","ETHF0:USTF0",1672897309485,6.08560784,1253.8,1253.6,1.19569213]
["bitfinex-derivatives","ETHF0:USTF0",1672897310114,6.08560784,1253.8,1253.6,4.40349213]
["bitfinex-derivatives","ETHF0:USTF0",1672897313675,6.08560784,1253.8,1253.6,1.19569213]
["bitfinex-derivatives","ETHF0:USTF0",1672897313886,6.08560784,1253.8,1253.6,4.40349213]
["bitfinex-derivatives","ETHF0:USTF0",1672897314418,6.08560784,1253.8,1253.6,1.19569213]
["bitfinex-derivatives","ETHF0:USTF0",1672897314626,6.08560784,1253.8,1253.6,4.40349213]
["bitfinex-derivatives","ETHF0:USTF0",1672897315376,6.08560784,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897315595,6.08560784,1253.8,1253.5,13.46223033]
["bitfinex-derivatives","ETHF0:USTF0",1672897315790,2.98552332,1253.6,1253.5,13.46223033]
["bitfinex-derivatives","ETHF0:USTF0",1672897316428,2.98552332,1253.6,1253.5,15.4743382]
["bitfinex-derivatives","ETHF0:USTF0",1672897316640,2.98552332,1253.8,1253.5,18.08378071]
["bitfinex-derivatives","ETHF0:USTF0",1672897316849,2.98552332,1253.8,1253.7,5.00008588]
["bitfinex-derivatives","ETHF0:USTF0",1672897317052,2.98552332,1253.8,1253.7,7.50008588]
["bitfinex-derivatives","ETHF0:USTF0",1672897317264,2.98552332,1253.8,1253.7,8.69498758]
["bitfinex-derivatives","ETHF0:USTF0",1672897318423,2.98552332,1253.8,1253.7,5.48718758]
["bitfinex-derivatives","ETHF0:USTF0",1672897318739,2.98552332,1253.8,1253.7,8.69498758]
["bitfinex-derivatives","ETHF0:USTF0",1672897319255,2.98552332,1253.8,1253.7,6.9027017]
["bitfinex-derivatives","ETHF0:USTF0",1672897320211,2.98552332,1253.8,1253.7,8.69498758]
["bitfinex-derivatives","ETHF0:USTF0",1672897320523,60.26881896,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897320735,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897320932,2.5,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897321145,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897321353,2.5,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897323036,6.08560784,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897323248,6.08560784,1253.8,1253.6,1.1949017]
["bitfinex-derivatives","ETHF0:USTF0",1672897323465,2.98490836,1253.7,1253.6,1.1949017]
["bitfinex-derivatives","ETHF0:USTF0",1672897326312,6.08560784,1253.8,1253.6,1.1949017]
["bitfinex-derivatives","ETHF0:USTF0",1672897326837,2.98506738,1253.7,1253.6,1.1949017]
["bitfinex-derivatives","ETHF0:USTF0",1672897327358,6.08560784,1253.8,1253.6,1.1949017]
["bitfinex-derivatives","ETHF0:USTF0",1672897327881,2.98524332,1253.7,1253.6,1.1949017]
["bitfinex-derivatives","ETHF0:USTF0",1672897328514,6.08560784,1253.8,1253.6,1.1949017]
["bitfinex-derivatives","ETHF0:USTF0",1672897329883,2.98554185,1253.7,1253.6,2.98718758]
["bitfinex-derivatives","ETHF0:USTF0",1672897330297,2.98554185,1253.7,1253.6,1.1949017]
["bitfinex-derivatives","ETHF0:USTF0",1672897330507,6.08560784,1253.8,1253.6,1.1949017]
["bitfinex-derivatives","ETHF0:USTF0",1672897330935,2.98551502,1253.7,1253.6,2.98718758]
["bitfinex-derivatives","ETHF0:USTF0",1672897331459,2.98551502,1253.7,1253.6,1.1949017]
["bitfinex-derivatives","ETHF0:USTF0",1672897332193,2.98568134,1253.7,1253.6,1.1949017]
["bitfinex-derivatives","ETHF0:USTF0",1672897332605,6.08560784,1253.8,1253.6,1.1949017]
["bitfinex-derivatives","ETHF0:USTF0",1672897333025,2.98582855,1253.7,1253.6,1.1949017]
["bitfinex-derivatives","ETHF0:USTF0",1672897333448,6.08560784,1253.8,1253.6,1.1949017]
["bitfinex-derivatives","ETHF0:USTF0",1672897334081,6.08560784,1253.8,1253.6,4.4027017]
["bitfinex-derivatives","ETHF0:USTF0",1672897334291,6.08560784,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897335666,3.58560784,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897339560,3.58560784,1253.8,1253.7,2.49701333]
["bitfinex-derivatives","ETHF0:USTF0",1672897349226,3.58560784,1253.8,1253.6,8.69498758]
["bitfinex-derivatives","ETHF0:USTF0",1672897349434,5.48665195,1253.7,1253.6,8.69498758]
["bitfinex-derivatives","ETHF0:USTF0",1672897349645,2.98665195,1253.7,1253.6,8.69498758]
["bitfinex-derivatives","ETHF0:USTF0",1672897349855,2.98665195,1253.7,1253.6,5.48718758]
["bitfinex-derivatives","ETHF0:USTF0",1672897350068,2.98665195,1253.7,1253.6,8.69498758]
["bitfinex-derivatives","ETHF0:USTF0",1672897350700,2.98665195,1253.7,1253.6,5.48718758]
["bitfinex-derivatives","ETHF0:USTF0",1672897350912,2.98665195,1253.7,1253.6,8.69498758]
["bitfinex-derivatives","ETHF0:USTF0",1672897352174,2.98665195,1253.7,1253.6,5.48718758]
["bitfinex-derivatives","ETHF0:USTF0",1672897352595,2.98665195,1253.7,1253.6,4.29228588]
["bitfinex-derivatives","ETHF0:USTF0",1672897353546,2.98665195,1253.7,1253.6,7.50008588]
["bitfinex-derivatives","ETHF0:USTF0",1672897353850,2.98665195,1253.7,1253.6,8.69563375]
["bitfinex-derivatives","ETHF0:USTF0",1672897354278,3.58560784,1253.8,1253.6,6.19563375]
["bitfinex-derivatives","ETHF0:USTF0",1672897354490,2.5,1253.7,1253.6,4.40334787]
["bitfinex-derivatives","ETHF0:USTF0",1672897355330,6.08560784,1253.7,1253.6,4.40334787]
["bitfinex-derivatives","ETHF0:USTF0",1672897355956,6.08560784,1253.7,1253.6,1.19554787]
["bitfinex-derivatives","ETHF0:USTF0",1672897356689,2.5,1253.7,1253.6,1.19554787]
["bitfinex-derivatives","ETHF0:USTF0",1672897357325,6.08560784,1253.7,1253.6,1.19554787]
["bitfinex-derivatives","ETHF0:USTF0",1672897360701,3.58560784,1253.7,1253.6,1.19554787]
["bitfinex-derivatives","ETHF0:USTF0",1672897362158,6.08560784,1253.7,1253.6,1.19554787]
["bitfinex-derivatives","ETHF0:USTF0",1672897370256,3.58560784,1253.7,1253.6,1.19554787]
["bitfinex-derivatives","ETHF0:USTF0",1672897370884,6.08560784,1253.7,1253.6,1.19554787]
["bitfinex-derivatives","ETHF0:USTF0",1672897372889,10.97661896,1253.8,1253.6,1.19554787]
["bitfinex-derivatives","ETHF0:USTF0",1672897373100,2.5,1253.7,1253.6,1.19554787]
["bitfinex-derivatives","ETHF0:USTF0",1672897373416,6.08560784,1253.7,1253.6,1.19554787]
["bitfinex-derivatives","ETHF0:USTF0",1672897374786,6.08161967,1253.7,1253.6,1.19554787]
["bitfinex-derivatives","ETHF0:USTF0",1672897381932,3.58560784,1253.8,1253.6,2.98783375]
["bitfinex-derivatives","ETHF0:USTF0",1672897382137,3.58560784,1253.8,1253.7,1.19591133]
["bitfinex-derivatives","ETHF0:USTF0",1672897382352,3.58560784,1253.8,1253.7,3.69591133]
["bitfinex-derivatives","ETHF0:USTF0",1672897383404,3.58560784,1253.8,1253.7,6.90371133]
["bitfinex-derivatives","ETHF0:USTF0",1672897383608,2.98842007,1253.8,1253.7,7.50008588]
["bitfinex-derivatives","ETHF0:USTF0",1672897384035,5.48842007,1253.8,1253.7,7.50008588]
["bitfinex-derivatives","ETHF0:USTF0",1672897384248,2.98842007,1253.8,1253.7,7.50008588]
["bitfinex-derivatives","ETHF0:USTF0",1672897384453,2.98842007,1253.8,1253.7,9.88980038]
["bitfinex-derivatives","ETHF0:USTF0",1672897385607,2.98842007,1253.8,1253.7,7.50008588]
["bitfinex-derivatives","ETHF0:USTF0",1672897386036,2.98842007,1253.8,1253.7,8.69494304]
["bitfinex-derivatives","ETHF0:USTF0",1672897386348,2.98842007,1253.8,1253.7,4.40265716]
["bitfinex-derivatives","ETHF0:USTF0",1672897386662,2.5,1253.8,1253.7,4.40265716]
["bitfinex-derivatives","ETHF0:USTF0",1672897386974,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897387388,6.08560784,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897388021,6.08560784,1253.8,1253.6,3.69485716]
["bitfinex-derivatives","ETHF0:USTF0",1672897388236,2.98565956,1253.7,1253.6,1.19485716]
["bitfinex-derivatives","ETHF0:USTF0",1672897393491,6.08560784,1253.8,1253.6,1.19485716]
["bitfinex-derivatives","ETHF0:USTF0",1672897393902,2.98596735,1253.7,1253.6,1.19485716]
["bitfinex-derivatives","ETHF0:USTF0",1672897395490,9.29340784,1253.8,1253.5,6.19494304]
["bitfinex-derivatives","ETHF0:USTF0",1672897395688,4.985433,1253.6,1253.5,6.19494304]
["bitfinex-derivatives","ETHF0:USTF0",1672897396329,4.985433,1253.6,1253.5,4.40265716]
["bitfinex-derivatives","ETHF0:USTF0",1672897396538,4.985433,1253.6,1253.5,6.19494304]
["bitfinex-derivatives","ETHF0:USTF0",1672897397065,4.985433,1253.6,1253.5,2.98714304]
["bitfinex-derivatives","ETHF0:USTF0",1672897398222,2.985433,1253.6,1253.5,2.98714304]
["bitfinex-derivatives","ETHF0:USTF0",1672897398429,2.985433,1253.6,1253.5,1.79228588]
["bitfinex-derivatives","ETHF0:USTF0",1672897398640,2.985433,1253.7,1253.5,1.79228588]
["bitfinex-derivatives","ETHF0:USTF0",1672897398848,2.985433,1253.7,1253.6,4.40276746]
["bitfinex-derivatives","ETHF0:USTF0",1672897399165,2.985433,1253.7,1253.6,8.69505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897399784,2.985433,1253.7,1253.6,5.48725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897400001,2.985433,1253.7,1253.6,8.69505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897400316,2.985433,1253.7,1253.6,5.48725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897400744,2.985433,1253.7,1253.6,8.69505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897400954,2.985433,1253.7,1253.6,5.48725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897401688,2.985433,1253.7,1253.6,8.69505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897401892,2.985433,1253.7,1253.6,5.48725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897402103,2.985433,1253.7,1253.6,8.69505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897403371,2.985433,1253.7,1253.6,5.48725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897404108,2.985433,1253.7,1253.6,8.69505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897404521,2.985433,1253.7,1253.6,5.48725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897404732,2.985433,1253.7,1253.6,8.69505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897405578,2.985433,1253.7,1253.6,5.48725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897405788,2.985433,1253.7,1253.6,8.69505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897406416,2.985433,1253.7,1253.6,5.48725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897407364,2.985433,1253.7,1253.6,8.69505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897407779,2.985433,1253.7,1253.6,5.48725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897407982,2.985433,1253.7,1253.6,8.69505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897408198,2.985433,1253.7,1253.6,6.19505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897408412,2.985433,1253.7,1253.6,2.98725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897408619,2.985433,1253.7,1253.6,6.19505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897410198,2.985433,1253.7,1253.6,2.98725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897410411,2.985433,1253.7,1253.6,6.19505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897410822,2.985433,1253.7,1253.6,2.98725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897411033,2.985433,1253.7,1253.6,6.19505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897411244,2.985433,1253.7,1253.6,2.98725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897411665,2.985433,1253.7,1253.6,6.19505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897412515,2.985433,1253.7,1253.6,2.98725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897412933,2.985433,1253.7,1253.6,6.19505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897413146,2.985433,1253.7,1253.6,2.98725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897413353,2.985433,1253.7,1253.6,6.19505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897414615,2.985433,1253.7,1253.6,2.98725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897415667,2.985433,1253.7,1253.6,6.19505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897416192,2.985433,1253.7,1253.6,2.98725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897417762,2.985433,1253.7,1253.6,6.19505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897418603,2.985433,1253.7,1253.6,2.98725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897418819,2.985433,1253.7,1253.6,6.19505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897419872,6.08560784,1253.8,1253.6,4.40276746]
["bitfinex-derivatives","ETHF0:USTF0",1672897420083,2.98649445,1253.7,1253.6,6.19505334]
["bitfinex-derivatives","ETHF0:USTF0",1672897420294,6.08560784,1253.8,1253.6,4.40276746]
["bitfinex-derivatives","ETHF0:USTF0",1672897421557,6.08560784,1253.8,1253.6,1.19496746]
["bitfinex-derivatives","ETHF0:USTF0",1672897425646,10.26881896,1253.8,1253.6,2.98725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897426592,6.08560784,1253.8,1253.6,2.98725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897429017,10.26881896,1253.8,1253.6,2.98725334]
["bitfinex-derivatives","ETHF0:USTF0",1672897429540,13.47661896,1253.8,1253.6,1.19496746]
["bitfinex-derivatives","ETHF0:USTF0",1672897429749,3.58560784,1253.7,1253.6,1.19496746]
["bitfinex-derivatives","ETHF0:USTF0",1672897444059,3.58560784,1253.7,1253.6,1.19266403]
["bitfinex-derivatives","ETHF0:USTF0",1672897450461,6.79340784,1253.7,1253.4,1.79228588]
["bitfinex-derivatives","ETHF0:USTF0",1672897450670,3.58560784,1253.6,1253.4,1.79228588]
["bitfinex-derivatives","ETHF0:USTF0",1672897450882,2.0,1253.5,1253.4,1.79228588]
["bitfinex-derivatives","ETHF0:USTF0",1672897452044,4.98862536,1253.5,1253.4,1.79228588]
["bitfinex-derivatives","ETHF0:USTF0",1672897455196,2.0,1253.5,1253.3,9.88980038]
["bitfinex-derivatives","ETHF0:USTF0",1672897455410,2.98808926,1253.4,1253.3,9.88980038]
["bitfinex-derivatives","ETHF0:USTF0",1672897456144,4.98808926,1253.5,1253.3,9.88980038]
["bitfinex-derivatives","ETHF0:USTF0",1672897456761,2.98808926,1253.4,1253.3,7.50008588]
["bitfinex-derivatives","ETHF0:USTF0",1672897457614,2.98808926,1253.4,1253.3,9.88980038]
["bitfinex-derivatives","ETHF0:USTF0",1672897458033,4.98808926,1253.5,1253.3,7.50008588]
["bitfinex-derivatives","ETHF0:USTF0",1672897458877,4.98808926,1253.5,1253.3,4.29228588]
["bitfinex-derivatives","ETHF0:USTF0",1672897459192,4.98808926,1253.5,1253.3,7.50008588]
["bitfinex-derivatives","ETHF0:USTF0",1672897459509,4.98808926,1253.5,1253.3,9.88980038]
["bitfinex-derivatives","ETHF0:USTF0",1672897460873,4.98808926,1253.5,1253.4,1.79228588]
["bitfinex-derivatives","ETHF0:USTF0",1672897461181,4.98808926,1253.5,1253.4,4.29228588]
["bitfinex-derivatives","ETHF0:USTF0",1672897461599,4.98808926,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897461922,4.98808926,1253.5,1253.4,4.29228588]
["bitfinex-derivatives","ETHF0:USTF0",1672897462657,4.98808926,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897463070,4.98808926,1253.5,1253.3,9.88980038]
["bitfinex-derivatives","ETHF0:USTF0",1672897464751,4.98808926,1253.5,1253.3,7.50008588]
["bitfinex-derivatives","ETHF0:USTF0",1672897465702,4.98808926,1253.5,1253.3,9.88980038]
["bitfinex-derivatives","ETHF0:USTF0",1672897467491,2.98808926,1253.5,1253.4,4.29228588]
["bitfinex-derivatives","ETHF0:USTF0",1672897474012,2.98808926,1253.5,1253.4,1.79228588]
["bitfinex-derivatives","ETHF0:USTF0",1672897475788,2.98808926,1253.5,1253.3,9.88980038]
["bitfinex-derivatives","ETHF0:USTF0",1672897475998,2.98808926,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897479574,2.98808926,1253.5,1253.4,4.29228588]
["bitfinex-derivatives","ETHF0:USTF0",1672897480309,2.98808926,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897480526,2.98808926,1253.5,1253.4,4.29228588]
["bitfinex-derivatives","ETHF0:USTF0",1672897481149,2.98808926,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897481577,2.98808926,1253.5,1253.3,9.88980038]
["bitfinex-derivatives","ETHF0:USTF0",1672897481895,2.98808926,1253.5,1253.3,6.68200038]
["bitfinex-derivatives","ETHF0:USTF0",1672897482204,2.98808926,1253.5,1253.4,4.29228588]
["bitfinex-derivatives","ETHF0:USTF0",1672897484099,6.08560784,1253.6,1253.4,4.29228588]
["bitfinex-derivatives","ETHF0:USTF0",1672897484835,6.08560784,1253.6,1253.4,1.79228588]
["bitfinex-derivatives","ETHF0:USTF0",1672897485152,6.08560784,1253.6,1253.3,9.88980038]
["bitfinex-derivatives","ETHF0:USTF0",1672897485353,2.98876198,1253.4,1253.3,9.88980038]
["bitfinex-derivatives","ETHF0:USTF0",1672897485680,2.98876198,1253.4,1253.3,7.50008588]
["bitfinex-derivatives","ETHF0:USTF0",1672897486831,2.98876198,1253.4,1253.3,4.29228588]
["bitfinex-derivatives","ETHF0:USTF0",1672897487883,2.98876198,1253.4,1253.3,6.68200038]
["bitfinex-derivatives","ETHF0:USTF0",1672897490089,2.98876198,1253.4,1253.3,6.30381577]
["bitfinex-derivatives","ETHF0:USTF0",1672897490299,2.98876198,1253.4,1253.3,4.8897145]
["bitfinex-derivatives","ETHF0:USTF0",1672897490826,2.98876198,1253.4,1253.3,3.8038186]
["bitfinex-derivatives","ETHF0:USTF0",1672897491031,2.98876198,1253.4,1253.3,2.3897145]
["bitfinex-derivatives","ETHF0:USTF0",1672897491245,2.98876198,1253.4,1253.3,4.8897145]
["bitfinex-derivatives","ETHF0:USTF0",1672897492290,2.98876198,1253.4,1253.3,6.68447752]
["bitfinex-derivatives","ETHF0:USTF0",1672897493030,2.98876198,1253.4,1253.3,4.8897145]
["bitfinex-derivatives","ETHF0:USTF0",1672897497973,2.98876198,1253.4,1253.3,6.6839854]
["bitfinex-derivatives","ETHF0:USTF0",1672897498388,2.98876198,1253.4,1253.3,4.8897145]
["bitfinex-derivatives","ETHF0:USTF0",1672897498599,2.98876198,1253.4,1253.3,6.68403579]
["bitfinex-derivatives","ETHF0:USTF0",1672897499127,2.98876198,1253.4,1253.3,4.8897145]
["bitfinex-derivatives","ETHF0:USTF0",1672897500286,2.98876198,1253.4,1253.3,6.68396479]
["bitfinex-derivatives","ETHF0:USTF0",1672897501021,2.98876198,1253.4,1253.3,4.8897145]
["bitfinex-derivatives","ETHF0:USTF0",1672897501549,2.98876198,1253.4,1253.3,6.68379837]
["bitfinex-derivatives","ETHF0:USTF0",1672897502174,3.58560784,1253.5,1253.3,1.79408387]
["bitfinex-derivatives","ETHF0:USTF0",1672897502699,6.79340784,1253.5,1253.2,18.95988387]
["bitfinex-derivatives","ETHF0:USTF0",1672897502906,6.08560784,1253.4,1253.2,18.95988387]
["bitfinex-derivatives","ETHF0:USTF0",1672897503117,6.08560784,1253.4,1253.2,5.00188387]
["bitfinex-derivatives","ETHF0:USTF0",1672897503332,2.5,1253.3,1253.2,5.00188387]
["bitfinex-derivatives","ETHF0:USTF0",1672897505442,5.48954271,1253.3,1253.2,5.00188387]
["bitfinex-derivatives","ETHF0:USTF0",1672897507547,2.98954271,1253.3,1253.2,5.00188387]
["bitfinex-derivatives","ETHF0:USTF0",1672897507857,5.48954271,1253.3,1253.2,5.00188387]
["bitfinex-derivatives","ETHF0:USTF0",1672897508074,5.48954271,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897508699,5.48954271,1253.3,1253.1,9.89159837]
["bitfinex-derivatives","ETHF0:USTF0",1672897508909,5.48954271,1253.3,1253.2,1.79408387]
["bitfinex-derivatives","ETHF0:USTF0",1672897509119,5.48954271,1253.3,1253.2,4.29408387]
["bitfinex-derivatives","ETHF0:USTF0",1672897509642,2.98954271,1253.3,1253.2,4.29408387]
["bitfinex-derivatives","ETHF0:USTF0",1672897510066,2.98954271,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897511431,2.98954271,1253.3,1253.2,4.29408387]
["bitfinex-derivatives","ETHF0:USTF0",1672897514492,2.98954271,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897514795,2.98954271,1253.3,1253.2,4.29408387]
["bitfinex-derivatives","ETHF0:USTF0",1672897519635,2.98954271,1253.3,1253.2,7.50188387]
["bitfinex-derivatives","ETHF0:USTF0",1672897520159,2.98954271,1253.3,1253.2,4.29408387]
["bitfinex-derivatives","ETHF0:USTF0",1672897520357,2.98954271,1253.3,1253.2,7.50188387]
["bitfinex-derivatives","ETHF0:USTF0",1672897521422,2.98954271,1253.3,1253.2,7.49567159]
["bitfinex-derivatives","ETHF0:USTF0",1672897522579,2.98954271,1253.3,1253.2,4.28787159]
["bitfinex-derivatives","ETHF0:USTF0",1672897529093,2.98954271,1253.3,1253.2,7.49567159]
["bitfinex-derivatives","ETHF0:USTF0",1672897529727,2.98954271,1253.4,1253.2,9.50544649]
["bitfinex-derivatives","ETHF0:USTF0",1672897529937,2.98954271,1253.4,1253.3,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897537093,2.98954271,1253.4,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897538451,2.98954271,1253.4,1253.3,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897538880,2.98954271,1253.4,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897539090,2.98954271,1253.4,1253.3,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897539406,2.98954271,1253.4,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897539722,2.98954271,1253.4,1253.3,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897539926,2.98954271,1253.4,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897540560,2.98954271,1253.4,1253.3,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897541085,2.98954271,1253.4,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897541822,2.98954271,1253.4,1253.3,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897542139,2.98954271,1253.4,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897542341,2.98954271,1253.4,1253.3,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897543187,2.98954271,1253.4,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897543925,2.98954271,1253.4,1253.3,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897544133,2.98954271,1253.4,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897544551,2.98954271,1253.4,1253.3,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897545188,2.98954271,1253.4,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897546235,2.98954271,1253.4,1253.3,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897546445,2.98954271,1253.4,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897547284,2.98954271,1253.4,1253.3,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897547708,2.98954271,1253.4,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897548865,2.98954271,1253.4,1253.3,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897549073,2.98954271,1253.4,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897549596,2.98954271,1253.4,1253.3,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897550327,2.98954271,1253.4,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897551800,2.98954271,1253.4,1253.3,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897552121,2.98954271,1253.4,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897552644,2.98954271,1253.4,1253.3,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897552854,2.98954271,1253.4,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897553170,2.98954271,1253.4,1253.3,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897553699,2.98954271,1253.4,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897554010,2.98954271,1253.4,1253.3,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897554223,2.98954271,1253.4,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897556221,3.58560784,1253.5,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897556431,2.98935662,1253.4,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897556743,5.48935662,1253.4,1253.3,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897556942,5.48935662,1253.4,1253.3,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897557157,2.5,1253.4,1253.2,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897557365,6.08560784,1253.4,1253.1,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897557578,2.98968733,1253.2,1253.1,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897558322,2.98968733,1253.2,1253.1,7.50078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897558849,2.98968733,1253.2,1253.1,4.29298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897559276,2.98968733,1253.2,1253.1,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897560013,2.98968733,1253.2,1253.0,6.68270403]
["bitfinex-derivatives","ETHF0:USTF0",1672897560323,2.98968733,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897560524,2.98968733,1253.2,1253.1,4.29298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897563162,2.98968733,1253.2,1253.1,7.50078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897564207,2.98968733,1253.2,1253.1,8.69578836]
["bitfinex-derivatives","ETHF0:USTF0",1672897565054,2.98968733,1253.2,1253.1,7.50078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897565576,2.98968733,1253.3,1253.1,5.48788359]
["bitfinex-derivatives","ETHF0:USTF0",1672897565784,2.0,1253.2,1253.1,8.69568359]
["bitfinex-derivatives","ETHF0:USTF0",1672897565991,2.0,1253.2,1253.1,7.50078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897566312,2.98968733,1253.3,1253.1,4.29298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897566516,2.98968733,1253.3,1253.2,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897567682,2.98968733,1253.3,1253.1,8.69566126]
["bitfinex-derivatives","ETHF0:USTF0",1672897568939,2.98968733,1253.3,1253.1,6.19566126]
["bitfinex-derivatives","ETHF0:USTF0",1672897569149,2.0,1253.2,1253.0,2.98786126]
["bitfinex-derivatives","ETHF0:USTF0",1672897569354,2.98649492,1253.1,1253.0,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897569669,2.98649492,1253.1,1253.0,3.69487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897569887,4.98649492,1253.2,1253.0,3.69487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897578509,2.98649492,1253.2,1253.0,3.69487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897578714,5.48649492,1253.3,1253.0,5.48786126]
["bitfinex-derivatives","ETHF0:USTF0",1672897579559,5.48649492,1253.3,1253.1,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897579872,5.48649492,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897581239,2.98649492,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897581869,2.98649492,1253.4,1253.2,5.48786126]
["bitfinex-derivatives","ETHF0:USTF0",1672897582082,2.98649492,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897583651,2.98649492,1253.4,1253.2,5.48786126]
["bitfinex-derivatives","ETHF0:USTF0",1672897583868,2.98649492,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897584388,2.98649492,1253.4,1253.2,5.48786126]
["bitfinex-derivatives","ETHF0:USTF0",1672897584599,2.98649492,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897585866,2.98649492,1253.4,1253.2,5.48786126]
["bitfinex-derivatives","ETHF0:USTF0",1672897586069,2.98649492,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897586390,2.98649492,1253.4,1253.3,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897586595,2.98649492,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897587547,2.98649492,1253.4,1253.2,5.48786126]
["bitfinex-derivatives","ETHF0:USTF0",1672897587861,2.98649492,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897589859,2.98649492,1253.4,1253.2,5.48786126]
["bitfinex-derivatives","ETHF0:USTF0",1672897590276,2.98649492,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897591015,2.98649492,1253.4,1253.3,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897591227,2.98649492,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897592270,2.98649492,1253.4,1253.3,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897595003,5.48649492,1253.5,1253.3,6.19566126]
["bitfinex-derivatives","ETHF0:USTF0",1672897595429,5.48649492,1253.5,1253.3,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897595843,5.48649492,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897597737,5.48649492,1253.5,1253.3,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897598151,5.48649492,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897598787,5.48649492,1253.5,1253.3,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897598994,5.48649492,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897600051,5.48649492,1253.5,1253.3,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897600260,5.48649492,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897600676,5.48649492,1253.5,1253.3,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897601096,5.48649492,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897601943,5.48649492,1253.5,1253.3,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897602256,5.48649492,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897603833,2.5,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897605198,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897605410,6.08560784,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897605619,2.98427208,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897605830,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897606676,5.48425512,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897607626,5.48422584,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897607935,5.48422584,1253.5,1253.3,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897608774,5.48422584,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897612133,5.48422584,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897613086,2.98422584,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897613819,5.48422584,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897614031,5.48422584,1253.5,1253.3,2.98786126]
["bitfinex-derivatives","ETHF0:USTF0",1672897614240,5.48422584,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897614450,5.48422584,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897614766,2.98422584,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897615503,6.08560784,1253.6,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897615713,2.5,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897617810,2.5,1253.5,1253.4,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897618020,2.5,1253.5,1253.4,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897618230,6.08560784,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897619601,6.08560784,1253.5,1253.4,6.90267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897619807,6.08560784,1253.5,1253.4,3.69487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897620014,6.08560784,1253.5,1253.4,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897622542,3.58560784,1253.5,1253.4,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897622750,6.08560784,1253.5,1253.4,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897625172,6.08560784,1253.5,1253.4,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897625381,6.08560784,1253.5,1253.4,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897625904,6.08560784,1253.5,1253.4,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897626327,6.08560784,1253.5,1253.4,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897626849,6.08560784,1253.5,1253.4,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897627060,6.08560784,1253.5,1253.4,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897627899,6.08560784,1253.5,1253.4,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897628320,6.08560784,1253.5,1253.4,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897631892,6.08560784,1253.5,1253.4,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897632313,6.08560784,1253.5,1253.4,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897633792,6.08560784,1253.5,1253.4,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897634313,6.08560784,1253.5,1253.4,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897634836,6.08560784,1253.5,1253.4,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897635364,6.08560784,1253.5,1253.4,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897636940,6.08560784,1253.5,1253.4,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897637148,6.08560784,1253.5,1253.4,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897638400,3.58560784,1253.5,1253.4,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897638723,3.58560784,1253.5,1253.4,6.19566126]
["bitfinex-derivatives","ETHF0:USTF0",1672897639985,6.08560784,1253.5,1253.4,6.19566126]
["bitfinex-derivatives","ETHF0:USTF0",1672897640409,6.08560784,1253.5,1253.4,2.98786126]
["bitfinex-derivatives","ETHF0:USTF0",1672897640619,3.58560784,1253.5,1253.4,6.19566126]
["bitfinex-derivatives","ETHF0:USTF0",1672897641354,6.08560784,1253.5,1253.4,6.19566126]
["bitfinex-derivatives","ETHF0:USTF0",1672897641667,6.08560784,1253.5,1253.4,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897643140,3.58560784,1253.5,1253.4,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897643768,3.58560784,1253.5,1253.4,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897643976,3.58560784,1253.5,1253.4,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897644818,3.58560784,1253.5,1253.4,1.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1672897645245,3.58560784,1253.5,1253.4,4.40267173]
["bitfinex-derivatives","ETHF0:USTF0",1672897646398,3.58560784,1253.5,1253.4,6.19566126]
["bitfinex-derivatives","ETHF0:USTF0",1672897647868,3.58560784,1253.5,1253.4,2.98786126]
["bitfinex-derivatives","ETHF0:USTF0",1672897648078,3.58560784,1253.5,1253.4,6.19566126]
["bitfinex-derivatives","ETHF0:USTF0",1672897648499,3.58560784,1253.5,1253.4,2.98786126]
["bitfinex-derivatives","ETHF0:USTF0",1672897648710,3.58560784,1253.5,1253.4,6.19566126]
["bitfinex-derivatives","ETHF0:USTF0",1672897651967,3.58560784,1253.5,1253.4,2.98786126]
["bitfinex-derivatives","ETHF0:USTF0",1672897652278,3.58560784,1253.5,1253.4,6.19566126]
["bitfinex-derivatives","ETHF0:USTF0",1672897653853,6.08560784,1253.5,1253.4,6.18857497]
["bitfinex-derivatives","ETHF0:USTF0",1672897654592,3.58560784,1253.5,1253.4,6.18857497]
["bitfinex-derivatives","ETHF0:USTF0",1672897656796,3.58560784,1253.5,1253.4,2.98077497]
["bitfinex-derivatives","ETHF0:USTF0",1672897657009,3.58560784,1253.5,1253.4,6.18857497]
["bitfinex-derivatives","ETHF0:USTF0",1672897658058,3.58560784,1253.5,1253.4,4.39558544]
["bitfinex-derivatives","ETHF0:USTF0",1672897658785,3.58560784,1253.5,1253.4,1.18778544]
["bitfinex-derivatives","ETHF0:USTF0",1672897658991,6.08560784,1253.5,1253.4,1.18778544]
["bitfinex-derivatives","ETHF0:USTF0",1672897659633,6.08560784,1253.5,1253.4,2.98077497]
["bitfinex-derivatives","ETHF0:USTF0",1672897660055,3.58560784,1253.5,1253.4,2.98077497]
["bitfinex-derivatives","ETHF0:USTF0",1672897660370,3.58560784,1253.5,1253.4,1.18778544]
["bitfinex-derivatives","ETHF0:USTF0",1672897662466,3.58560784,1253.5,1253.4,2.98077497]
["bitfinex-derivatives","ETHF0:USTF0",1672897662886,3.58560784,1253.5,1253.4,6.18857497]
["bitfinex-derivatives","ETHF0:USTF0",1672897664463,3.58560784,1253.5,1253.4,4.39558544]
["bitfinex-derivatives","ETHF0:USTF0",1672897664674,3.58560784,1253.5,1253.4,6.18857497]
["bitfinex-derivatives","ETHF0:USTF0",1672897664988,3.58560784,1253.5,1253.4,2.98077497]
["bitfinex-derivatives","ETHF0:USTF0",1672897665193,3.58560784,1253.5,1253.4,6.18857497]
["bitfinex-derivatives","ETHF0:USTF0",1672897665938,3.58560784,1253.5,1253.4,2.98077497]
["bitfinex-derivatives","ETHF0:USTF0",1672897666151,3.58560784,1253.5,1253.4,6.18857497]
["bitfinex-derivatives","ETHF0:USTF0",1672897669200,3.58560784,1253.5,1253.4,4.39558544]
["bitfinex-derivatives","ETHF0:USTF0",1672897671935,3.58560784,1253.5,1253.4,1.18778544]
["bitfinex-derivatives","ETHF0:USTF0",1672897672981,3.58560784,1253.5,1253.4,6.18857497]
["bitfinex-derivatives","ETHF0:USTF0",1672897673510,3.58560784,1253.5,1253.4,4.39558544]
["bitfinex-derivatives","ETHF0:USTF0",1672897674874,3.58560784,1253.5,1253.4,1.18778544]
["bitfinex-derivatives","ETHF0:USTF0",1672897675190,3.58560784,1253.5,1253.4,4.39558544]
["bitfinex-derivatives","ETHF0:USTF0",1672897679606,7.76881896,1253.5,1253.4,4.39558544]
["bitfinex-derivatives","ETHF0:USTF0",1672897680129,3.58560784,1253.5,1253.4,4.39558544]
["bitfinex-derivatives","ETHF0:USTF0",1672897682024,3.58560784,1253.5,1253.4,1.18778544]
["bitfinex-derivatives","ETHF0:USTF0",1672897686752,3.58560784,1253.5,1253.4,2.98077497]
["bitfinex-derivatives","ETHF0:USTF0",1672897687068,3.58560784,1253.5,1253.4,1.18778544]
["bitfinex-derivatives","ETHF0:USTF0",1672897687269,3.58560784,1253.5,1253.4,2.98077497]
["bitfinex-derivatives","ETHF0:USTF0",1672897688005,3.58188666,1253.5,1253.4,2.98077497]
["bitfinex-derivatives","ETHF0:USTF0",1672897690966,3.58188666,1253.5,1253.4,6.18857497]
["bitfinex-derivatives","ETHF0:USTF0",1672897692220,6.08188666,1253.5,1253.4,4.39558544]
["bitfinex-derivatives","ETHF0:USTF0",1672897692851,10.26509778,1253.5,1253.4,4.39558544]
["bitfinex-derivatives","ETHF0:USTF0",1672897693585,10.26509778,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897694855,10.26509778,1253.5,1253.3,1.79298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897695069,2.5,1253.4,1253.2,7.50078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897695375,2.99158852,1253.3,1253.2,7.39050403]
["bitfinex-derivatives","ETHF0:USTF0",1672897695587,2.5,1253.4,1253.2,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897695797,6.68321112,1253.4,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897696949,2.5,1253.4,1253.2,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897697691,2.5,1253.4,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897697895,2.5,1253.4,1253.1,9.89050403]
["bitfinex-derivatives","ETHF0:USTF0",1672897698106,2.98943095,1253.2,1253.1,9.89050403]
["bitfinex-derivatives","ETHF0:USTF0",1672897699581,2.98943095,1253.2,1253.1,7.50078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897701998,2.98943095,1253.2,1253.1,4.29298953]
["bitfinex-derivatives","ETHF0:USTF0",1672897702208,2.98943095,1253.2,1253.1,7.50078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897704622,2.98943095,1253.2,1253.1,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897704821,2.98943095,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897705455,2.98943095,1253.2,1253.1,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897705671,2.98943095,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897706086,2.98943095,1253.2,1253.1,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897706936,2.98943095,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897707348,2.98943095,1253.2,1253.1,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897707558,2.98943095,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897708511,2.98943095,1253.2,1253.0,18.14070403]
["bitfinex-derivatives","ETHF0:USTF0",1672897708722,2.98943095,1253.2,1253.0,4.18270403]
["bitfinex-derivatives","ETHF0:USTF0",1672897708933,2.98943095,1253.2,1253.0,6.68270403]
["bitfinex-derivatives","ETHF0:USTF0",1672897709144,2.98943095,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897709354,2.98943095,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897709877,2.98943095,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897710090,2.98943095,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897712930,2.98943095,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897713140,2.98943095,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897713351,2.98943095,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897715976,2.98943095,1253.3,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897716289,2.0,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897717026,4.98943095,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897717236,2.0,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897717552,4.98943095,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897717762,2.0,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897718501,4.98943095,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897720916,4.98943095,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897721125,4.98943095,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897722919,4.98943095,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897723114,4.98943095,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897723324,4.98943095,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897723642,4.98943095,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897723858,4.98943095,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897724065,4.98943095,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897724799,4.98943095,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897725330,2.98943095,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897727533,2.98943095,1253.2,1253.1,7.50078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897727954,2.98943095,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897728685,2.98943095,1253.2,1253.1,7.50078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897728893,2.98943095,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897729525,2.98943095,1253.2,1253.1,7.50078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897731945,2.98943095,1253.2,1253.1,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897733526,3.58583437,1253.3,1253.1,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897734043,2.0,1253.2,1253.1,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897734669,3.58583437,1253.3,1253.1,5.00078953]
["bitfinex-derivatives","ETHF0:USTF0",1672897734884,4.99149453,1253.2,1253.1,8.0975145]
["bitfinex-derivatives","ETHF0:USTF0",1672897735100,4.99149453,1253.2,1253.1,9.51182747]
["bitfinex-derivatives","ETHF0:USTF0",1672897735936,4.99149453,1253.2,1253.1,6.30402747]
["bitfinex-derivatives","ETHF0:USTF0",1672897736353,4.99149453,1253.2,1253.1,9.51182747]
["bitfinex-derivatives","ETHF0:USTF0",1672897736563,2.99149453,1253.2,1253.1,9.51182747]
["bitfinex-derivatives","ETHF0:USTF0",1672897736776,2.99149453,1253.2,1253.1,12.4989706]
["bitfinex-derivatives","ETHF0:USTF0",1672897738051,2.99149453,1253.2,1253.1,9.51182747]
["bitfinex-derivatives","ETHF0:USTF0",1672897738362,2.99149453,1253.2,1253.1,12.4989706]
["bitfinex-derivatives","ETHF0:USTF0",1672897738780,2.99149453,1253.2,1253.1,9.51182747]
["bitfinex-derivatives","ETHF0:USTF0",1672897741519,2.99149453,1253.2,1253.1,12.4989706]
["bitfinex-derivatives","ETHF0:USTF0",1672897742151,2.99149453,1253.2,1253.1,9.51182747]
["bitfinex-derivatives","ETHF0:USTF0",1672897742566,2.99149453,1253.3,1253.1,18.0822561]
["bitfinex-derivatives","ETHF0:USTF0",1672897742879,2.99149453,1253.3,1253.2,6.6862009]
["bitfinex-derivatives","ETHF0:USTF0",1672897743935,2.99149453,1253.3,1253.2,4.2940861]
["bitfinex-derivatives","ETHF0:USTF0",1672897744464,2.99149453,1253.3,1253.2,7.5018861]
["bitfinex-derivatives","ETHF0:USTF0",1672897745828,2.99149453,1253.3,1253.2,4.2940861]
["bitfinex-derivatives","ETHF0:USTF0",1672897746351,2.99149453,1253.3,1253.2,7.5018861]
["bitfinex-derivatives","ETHF0:USTF0",1672897746880,2.99149453,1253.3,1253.2,4.2940861]
["bitfinex-derivatives","ETHF0:USTF0",1672897747199,2.99149453,1253.3,1253.2,7.5018861]
["bitfinex-derivatives","ETHF0:USTF0",1672897747825,2.99149453,1253.3,1253.2,4.2940861]
["bitfinex-derivatives","ETHF0:USTF0",1672897748038,2.99149453,1253.3,1253.2,7.5018861]
["bitfinex-derivatives","ETHF0:USTF0",1672897749930,2.99149453,1253.3,1253.2,4.2940861]
["bitfinex-derivatives","ETHF0:USTF0",1672897750128,2.99149453,1253.3,1253.2,7.5018861]
["bitfinex-derivatives","ETHF0:USTF0",1672897750337,2.99149453,1253.3,1253.2,4.2940861]
["bitfinex-derivatives","ETHF0:USTF0",1672897750551,2.99149453,1253.3,1253.2,7.5018861]
["bitfinex-derivatives","ETHF0:USTF0",1672897750874,2.99149453,1253.3,1253.2,4.2940861]
["bitfinex-derivatives","ETHF0:USTF0",1672897751085,2.99149453,1253.3,1253.2,7.5018861]
["bitfinex-derivatives","ETHF0:USTF0",1672897751821,2.99149453,1253.3,1253.2,4.2940861]
["bitfinex-derivatives","ETHF0:USTF0",1672897752242,2.99149453,1253.3,1253.2,7.5018861]
["bitfinex-derivatives","ETHF0:USTF0",1672897752871,2.99149453,1253.3,1253.2,4.2940861]
["bitfinex-derivatives","ETHF0:USTF0",1672897753187,2.99149453,1253.3,1253.2,7.5018861]
["bitfinex-derivatives","ETHF0:USTF0",1672897753924,2.99149453,1253.3,1253.2,7.49872386]
["bitfinex-derivatives","ETHF0:USTF0",1672897754866,2.99149453,1253.3,1253.2,4.29092386]
["bitfinex-derivatives","ETHF0:USTF0",1672897755490,2.99149453,1253.3,1253.2,7.49872386]
["bitfinex-derivatives","ETHF0:USTF0",1672897755918,2.99149453,1253.3,1253.2,4.29092386]
["bitfinex-derivatives","ETHF0:USTF0",1672897756546,2.99149453,1253.3,1253.2,7.49872386]
["bitfinex-derivatives","ETHF0:USTF0",1672897756862,2.99149453,1253.3,1253.2,4.29092386]
["bitfinex-derivatives","ETHF0:USTF0",1672897757178,2.99149453,1253.3,1253.2,7.49872386]
["bitfinex-derivatives","ETHF0:USTF0",1672897757912,2.99149453,1253.3,1253.2,4.29092386]
["bitfinex-derivatives","ETHF0:USTF0",1672897758540,2.99149453,1253.3,1253.2,7.49872386]
["bitfinex-derivatives","ETHF0:USTF0",1672897760221,2.99149453,1253.3,1253.2,4.29092386]
["bitfinex-derivatives","ETHF0:USTF0",1672897760434,2.99149453,1253.3,1253.2,7.49872386]
["bitfinex-derivatives","ETHF0:USTF0",1672897762019,2.99149453,1253.3,1253.2,4.29092386]
["bitfinex-derivatives","ETHF0:USTF0",1672897762437,2.99149453,1253.3,1253.2,7.49872386]
["bitfinex-derivatives","ETHF0:USTF0",1672897763795,6.08583437,1253.4,1253.2,7.49872386]
["bitfinex-derivatives","ETHF0:USTF0",1672897764850,6.08583437,1253.4,1253.2,4.29092386]
["bitfinex-derivatives","ETHF0:USTF0",1672897765063,6.08583437,1253.4,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897765373,3.58583437,1253.4,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897767051,3.58583437,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897767369,3.58583437,1253.4,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897767793,3.58583437,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897768004,7.76904549,1253.4,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897769785,3.58583437,1253.3,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897769996,6.08583437,1253.3,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897770311,3.58583437,1253.3,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897771049,3.58583437,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897773890,3.58583437,1253.3,1253.2,3.69663142]
["bitfinex-derivatives","ETHF0:USTF0",1672897783345,3.58583437,1253.3,1253.2,1.19663142]
["bitfinex-derivatives","ETHF0:USTF0",1672897786296,3.58583437,1253.3,1253.2,3.69663142]
["bitfinex-derivatives","ETHF0:USTF0",1672897787234,3.58583437,1253.3,1253.2,1.19663142]
["bitfinex-derivatives","ETHF0:USTF0",1672897789437,6.08583437,1253.3,1253.2,1.19663142]
["bitfinex-derivatives","ETHF0:USTF0",1672897789649,6.68321112,1253.3,1253.1,4.40443142]
["bitfinex-derivatives","ETHF0:USTF0",1672897789860,3.5888089,1253.2,1253.1,4.40443142]
["bitfinex-derivatives","ETHF0:USTF0",1672897790810,3.5888089,1253.2,1253.1,1.19663142]
["bitfinex-derivatives","ETHF0:USTF0",1672897797536,10.27202002,1253.3,1253.1,1.19663142]
["bitfinex-derivatives","ETHF0:USTF0",1672897798165,10.27202002,1253.3,1253.0,6.90443142]
["bitfinex-derivatives","ETHF0:USTF0",1672897798376,2.98866769,1253.1,1253.0,6.90443142]
["bitfinex-derivatives","ETHF0:USTF0",1672897798793,2.98866769,1253.1,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897799005,2.98866769,1253.1,1253.0,6.90354556]
["bitfinex-derivatives","ETHF0:USTF0",1672897802684,2.98866769,1253.1,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897805840,2.98866769,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897806049,2.98866769,1253.1,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897807943,2.98068451,1253.1,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897808149,2.98068451,1253.1,1253.0,6.90364637]
["bitfinex-derivatives","ETHF0:USTF0",1672897808780,2.98068451,1253.1,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897809304,2.98068451,1253.1,1253.0,6.9036466]
["bitfinex-derivatives","ETHF0:USTF0",1672897811840,2.98068451,1253.1,1253.0,3.6958466]
["bitfinex-derivatives","ETHF0:USTF0",1672897812157,2.98068451,1253.1,1253.0,6.9036466]
["bitfinex-derivatives","ETHF0:USTF0",1672897813837,2.98068451,1253.1,1253.0,8.69742807]
["bitfinex-derivatives","ETHF0:USTF0",1672897819827,2.98068451,1253.1,1253.0,5.48962807]
["bitfinex-derivatives","ETHF0:USTF0",1672897820042,2.98068451,1253.1,1253.0,8.69742807]
["bitfinex-derivatives","ETHF0:USTF0",1672897820351,3.5888089,1253.2,1253.0,8.69742807]
["bitfinex-derivatives","ETHF0:USTF0",1672897820974,3.5888089,1253.2,1253.1,1.1958466]
["bitfinex-derivatives","ETHF0:USTF0",1672897822449,3.5888089,1253.2,1252.9,2.98962807]
["bitfinex-derivatives","ETHF0:USTF0",1672897822659,3.5888089,1253.1,1252.9,2.98962807]
["bitfinex-derivatives","ETHF0:USTF0",1672897822978,6.0888089,1253.1,1252.9,2.98962807]
["bitfinex-derivatives","ETHF0:USTF0",1672897823289,2.5,1253.0,1252.9,2.98962807]
["bitfinex-derivatives","ETHF0:USTF0",1672897823819,2.5,1253.0,1252.9,1.79378147]
["bitfinex-derivatives","ETHF0:USTF0",1672897824132,2.5,1253.0,1252.9,2.98989529]
["bitfinex-derivatives","ETHF0:USTF0",1672897824445,2.5,1253.0,1252.9,6.19769529]
["bitfinex-derivatives","ETHF0:USTF0",1672897826011,2.5,1253.0,1252.9,2.98989529]
["bitfinex-derivatives","ETHF0:USTF0",1672897828019,5.48903001,1253.0,1252.9,2.98989529]
["bitfinex-derivatives","ETHF0:USTF0",1672897828757,2.5,1253.0,1252.9,2.98989529]
["bitfinex-derivatives","ETHF0:USTF0",1672897829912,5.48873299,1253.0,1252.9,2.98989529]
["bitfinex-derivatives","ETHF0:USTF0",1672897831802,5.48873299,1253.0,1252.9,6.19769529]
["bitfinex-derivatives","ETHF0:USTF0",1672897834227,5.48873299,1253.0,1252.9,5.00158147]
["bitfinex-derivatives","ETHF0:USTF0",1672897834538,5.48873299,1253.0,1252.9,6.19750056]
["bitfinex-derivatives","ETHF0:USTF0",1672897835488,2.98873299,1253.0,1252.9,6.19750056]
["bitfinex-derivatives","ETHF0:USTF0",1672897836425,2.98873299,1253.0,1252.9,7.50158147]
["bitfinex-derivatives","ETHF0:USTF0",1672897843053,2.98873299,1253.0,1252.9,4.29378147]
["bitfinex-derivatives","ETHF0:USTF0",1672897843262,2.98873299,1253.0,1252.9,7.50158147]
["bitfinex-derivatives","ETHF0:USTF0",1672897843895,2.98873299,1253.0,1252.9,4.29378147]
["bitfinex-derivatives","ETHF0:USTF0",1672897844209,2.98873299,1253.0,1252.9,5.00158147]
["bitfinex-derivatives","ETHF0:USTF0",1672897844734,2.98873299,1253.0,1252.9,6.19759659]
["bitfinex-derivatives","ETHF0:USTF0",1672897844946,6.0888089,1253.1,1252.9,6.19759659]
["bitfinex-derivatives","ETHF0:USTF0",1672897847046,6.0888089,1253.1,1252.9,2.98979659]
["bitfinex-derivatives","ETHF0:USTF0",1672897847358,6.0888089,1253.1,1252.9,6.19759659]
["bitfinex-derivatives","ETHF0:USTF0",1672897848933,6.0888089,1253.1,1252.9,2.98979659]
["bitfinex-derivatives","ETHF0:USTF0",1672897849143,6.0888089,1253.1,1252.9,6.19759659]
["bitfinex-derivatives","ETHF0:USTF0",1672897851044,6.0888089,1253.1,1252.9,2.98979659]
["bitfinex-derivatives","ETHF0:USTF0",1672897851252,6.0888089,1253.1,1252.9,6.19759659]
["bitfinex-derivatives","ETHF0:USTF0",1672897853673,6.0888089,1253.1,1252.9,4.40381512]
["bitfinex-derivatives","ETHF0:USTF0",1672897853875,6.0888089,1253.1,1252.9,1.19601512]
["bitfinex-derivatives","ETHF0:USTF0",1672897854089,6.0888089,1253.1,1252.8,2.98979659]
["bitfinex-derivatives","ETHF0:USTF0",1672897854090,3.5888089,1253.0,1252.8,2.98979659]
["bitfinex-derivatives","ETHF0:USTF0",1672897854294,10.27202002,1253.1,1252.9,1.19601512]
["bitfinex-derivatives","ETHF0:USTF0",1672897854507,10.27202002,1253.1,1252.9,3.69601512]
["bitfinex-derivatives","ETHF0:USTF0",1672897854819,6.0888089,1253.1,1252.9,1.19601512]
["bitfinex-derivatives","ETHF0:USTF0",1672897855030,5.36461112,1253.0,1252.8,1.14813004]
["bitfinex-derivatives","ETHF0:USTF0",1672897855240,6.0888089,1252.9,1252.8,3.64813004]
["bitfinex-derivatives","ETHF0:USTF0",1672897855449,2.5,1252.9,1252.8,3.64813004]
["bitfinex-derivatives","ETHF0:USTF0",1672897858606,2.5,1252.9,1252.8,1.14813004]
["bitfinex-derivatives","ETHF0:USTF0",1672897859873,3.5888089,1253.0,1252.8,1.14813004]
["bitfinex-derivatives","ETHF0:USTF0",1672897860075,3.5888089,1253.0,1252.8,3.64813004]
["bitfinex-derivatives","ETHF0:USTF0",1672897861027,2.98726294,1252.9,1252.8,3.64813004]
["bitfinex-derivatives","ETHF0:USTF0",1672897861232,2.5,1252.9,1252.8,3.64813004]
["bitfinex-derivatives","ETHF0:USTF0",1672897862284,3.5888089,1253.0,1252.8,3.64813004]
["bitfinex-derivatives","ETHF0:USTF0",1672897863542,2.98766983,1252.9,1252.8,3.64813004]
["bitfinex-derivatives","ETHF0:USTF0",1672897863757,2.5,1252.9,1252.8,3.64813004]
["bitfinex-derivatives","ETHF0:USTF0",1672897863974,5.48773091,1252.9,1252.8,3.64813004]
["bitfinex-derivatives","ETHF0:USTF0",1672897864285,5.48756301,1252.9,1252.8,3.64813004]
["bitfinex-derivatives","ETHF0:USTF0",1672897864598,2.98756301,1252.9,1252.8,3.64813004]
["bitfinex-derivatives","ETHF0:USTF0",1672897867224,2.98756301,1252.9,1252.8,6.85593004]
["bitfinex-derivatives","ETHF0:USTF0",1672897867442,2.98756301,1252.9,1252.8,8.64971151]
["bitfinex-derivatives","ETHF0:USTF0",1672897867848,5.37747312,1252.9,1252.8,7.50158147]
["bitfinex-derivatives","ETHF0:USTF0",1672897868063,2.38991011,1252.9,1252.8,7.50158147]
["bitfinex-derivatives","ETHF0:USTF0",1672897868483,2.38991011,1252.9,1252.8,9.89369627]
["bitfinex-derivatives","ETHF0:USTF0",1672897868693,2.38991011,1252.9,1252.8,7.50158147]
["bitfinex-derivatives","ETHF0:USTF0",1672897869219,5.37747312,1252.9,1252.8,7.50158147]
["bitfinex-derivatives","ETHF0:USTF0",1672897869429,2.38991011,1252.9,1252.8,7.50158147]
["bitfinex-derivatives","ETHF0:USTF0",1672897870798,5.37747312,1252.9,1252.8,7.50158147]
["bitfinex-derivatives","ETHF0:USTF0",1672897871326,2.38991011,1252.9,1252.8,7.50158147]
["bitfinex-derivatives","ETHF0:USTF0",1672897871858,5.37747312,1252.9,1252.8,7.50158147]
["bitfinex-derivatives","ETHF0:USTF0",1672897872385,2.38991011,1252.9,1252.8,8.0999148]
["bitfinex-derivatives","ETHF0:USTF0",1672897872795,2.38991011,1252.9,1252.8,9.89322842]
["bitfinex-derivatives","ETHF0:USTF0",1672897873745,2.38991011,1252.9,1252.8,8.0999148]
["bitfinex-derivatives","ETHF0:USTF0",1672897873956,2.38991011,1252.9,1252.8,9.51444056]
["bitfinex-derivatives","ETHF0:USTF0",1672897874155,1.79253753,1252.9,1252.8,12.50158369]
["bitfinex-derivatives","ETHF0:USTF0",1672897874480,1.79253753,1252.9,1252.8,9.51303153]
["bitfinex-derivatives","ETHF0:USTF0",1672897875001,1.79253753,1252.9,1252.8,12.50017466]
["bitfinex-derivatives","ETHF0:USTF0",1672897875416,4.18244764,1252.9,1252.8,9.51303153]
["bitfinex-derivatives","ETHF0:USTF0",1672897875631,1.79253753,1252.9,1252.8,9.51303153]
["bitfinex-derivatives","ETHF0:USTF0",1672897878997,1.79253753,1252.9,1252.8,6.30523153]
["bitfinex-derivatives","ETHF0:USTF0",1672897879311,2.38991011,1252.9,1252.8,8.09850577]
["bitfinex-derivatives","ETHF0:USTF0",1672897879832,5.37747312,1253.0,1252.8,17.48599255]
["bitfinex-derivatives","ETHF0:USTF0",1672897880151,1.79224026,1252.9,1252.8,16.07150577]
["bitfinex-derivatives","ETHF0:USTF0",1672897880363,1.79224026,1252.9,1252.8,17.4859903]
["bitfinex-derivatives","ETHF0:USTF0",1672897880564,4.18215037,1252.9,1252.8,17.4859903]
["bitfinex-derivatives","ETHF0:USTF0",1672897880782,2.38991011,1252.9,1252.8,16.07150577]
["bitfinex-derivatives","ETHF0:USTF0",1672897881417,2.38991011,1252.9,1252.8,17.86444915]
["bitfinex-derivatives","ETHF0:USTF0",1672897881628,4.1821656,1252.9,1252.8,16.07150577]
["bitfinex-derivatives","ETHF0:USTF0",1672897881835,2.38991011,1252.9,1252.8,17.86443299]
["bitfinex-derivatives","ETHF0:USTF0",1672897882787,2.38991011,1252.9,1252.8,9.89143299]
["bitfinex-derivatives","ETHF0:USTF0",1672897882994,2.38991011,1252.9,1252.8,7.50072722]
["bitfinex-derivatives","ETHF0:USTF0",1672897884684,5.37747312,1252.9,1252.8,7.50072722]
["bitfinex-derivatives","ETHF0:USTF0",1672897885520,2.38991011,1252.9,1252.8,7.50072722]
["bitfinex-derivatives","ETHF0:USTF0",1672897887203,2.38991011,1252.9,1252.8,9.89143299]
["bitfinex-derivatives","ETHF0:USTF0",1672897889412,4.18230946,1252.9,1252.8,9.51304711]
["bitfinex-derivatives","ETHF0:USTF0",1672897890560,1.79239935,1252.9,1252.8,9.51304711]
["bitfinex-derivatives","ETHF0:USTF0",1672897891188,2.98724631,1252.9,1252.8,20.47319024]
["bitfinex-derivatives","ETHF0:USTF0",1672897891507,1.79239935,1253.0,1252.8,15.09534134]
["bitfinex-derivatives","ETHF0:USTF0",1672897891711,1.19496459,1252.9,1252.8,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672897891920,1.19496459,1252.9,1252.8,15.09515113]
["bitfinex-derivatives","ETHF0:USTF0",1672897892348,1.19496459,1252.9,1252.8,18.08189213]
["bitfinex-derivatives","ETHF0:USTF0",1672897893605,1.19496459,1252.9,1252.8,21.06862987]
["bitfinex-derivatives","ETHF0:USTF0",1672897895716,1.19496459,1252.9,1252.8,17.86082987]
["bitfinex-derivatives","ETHF0:USTF0",1672897896029,1.19496459,1252.9,1252.8,21.06862987]
["bitfinex-derivatives","ETHF0:USTF0",1672897898440,1.1944797,1253.0,1252.9,0.40823541]
["bitfinex-derivatives","ETHF0:USTF0",1672897898655,1.1944797,1253.1,1252.9,19.29558654]
["bitfinex-derivatives","ETHF0:USTF0",1672897898864,1.1944797,1253.1,1253.0,15.89467477]
["bitfinex-derivatives","ETHF0:USTF0",1672897900220,0.00143385,1253.2,1253.0,15.89467477]
["bitfinex-derivatives","ETHF0:USTF0",1672897900435,1.79016237,1253.4,1253.2,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1672897900644,1.79016237,1253.4,1253.3,12.97077685]
["bitfinex-derivatives","ETHF0:USTF0",1672897902331,1.79016237,1253.4,1253.3,11.1808]
["bitfinex-derivatives","ETHF0:USTF0",1672897906532,4.18007248,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897908009,1.79016237,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897910321,1.79016237,1253.4,1253.3,11.1808]
["bitfinex-derivatives","ETHF0:USTF0",1672897910532,1.79016237,1253.5,1253.3,11.1808]
["bitfinex-derivatives","ETHF0:USTF0",1672897910849,1.79016237,1253.5,1253.4,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672897912315,1.79016237,1253.5,1253.4,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672897912726,4.18007248,1253.6,1253.4,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672897913052,1.79016237,1253.6,1253.5,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672897913680,4.18007248,1253.6,1253.5,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672897914108,1.79016237,1253.6,1253.5,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672897915997,4.18007248,1253.6,1253.5,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672897916942,2.38991011,1253.6,1253.5,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672897917152,4.17589137,1253.6,1253.5,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672897917886,4.17589137,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897918098,2.38991011,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897918836,2.38991011,1253.6,1253.4,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672897919037,1.78592154,1253.5,1253.4,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672897919249,4.28592154,1253.5,1253.4,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672897919461,1.78592154,1253.5,1253.4,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672897921985,4.17583165,1253.6,1253.4,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672897922200,1.78592154,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897922407,4.17583165,1253.6,1253.5,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672897922609,1.78592154,1253.6,1253.5,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672897925031,1.78592154,1253.6,1253.5,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672897926500,4.17583165,1253.7,1253.5,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672897926820,1.78592154,1253.6,1253.5,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672897927243,4.17583165,1253.7,1253.5,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672897927976,1.78592154,1253.6,1253.5,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672897928608,4.17583165,1253.6,1253.5,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672897929021,1.78592154,1253.6,1253.5,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672897930193,4.17583165,1253.6,1253.5,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672897931661,4.17583165,1253.7,1253.5,15.46934776]
["bitfinex-derivatives","ETHF0:USTF0",1672897931863,1.78592154,1253.7,1253.5,20.46934776]
["bitfinex-derivatives","ETHF0:USTF0",1672897932079,1.78592154,1253.8,1253.6,9.76154776]
["bitfinex-derivatives","ETHF0:USTF0",1672897932401,1.78592154,1253.8,1253.7,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672897935655,4.17583165,1253.8,1253.7,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672897935868,4.17583165,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897936181,2.38991011,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897936396,5.37747312,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897936707,2.98756301,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897936920,2.98756301,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897937443,2.98756301,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897939333,5.37356167,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897940167,2.98756301,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897942393,2.98756301,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897943449,3.5888089,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897943659,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897945858,2.5,1253.8,1253.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897946175,4.38663239,1253.6,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897946496,4.38663239,1253.6,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897947019,2.38663239,1253.6,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897948069,5.36992288,1253.6,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897950062,2.98329049,1253.6,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897953225,2.98329049,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897953530,2.98329049,1253.6,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897954368,2.98329049,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897954696,2.98329049,1253.6,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897959318,2.98329049,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672897959528,2.98329049,1253.6,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897966889,2.98329049,1253.6,1253.5,5.70063713]
["bitfinex-derivatives","ETHF0:USTF0",1672897969628,2.98329049,1253.6,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897969833,2.98329049,1253.6,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897970153,2.98329049,1253.6,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897970787,2.98329049,1253.6,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897971097,2.98329049,1253.6,1253.4,17.26154776]
["bitfinex-derivatives","ETHF0:USTF0",1672897971415,4.98329049,1253.6,1253.4,1.78854776]
["bitfinex-derivatives","ETHF0:USTF0",1672897971615,2.98329049,1253.5,1253.3,4.99634776]
["bitfinex-derivatives","ETHF0:USTF0",1672897971825,2.38890583,1253.4,1253.3,7.49634776]
["bitfinex-derivatives","ETHF0:USTF0",1672897972039,4.88890583,1253.4,1253.3,7.49634776]
["bitfinex-derivatives","ETHF0:USTF0",1672897972664,4.88890583,1253.4,1253.3,4.99634776]
["bitfinex-derivatives","ETHF0:USTF0",1672897972875,5.48329049,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897975102,5.48329049,1253.4,1253.3,4.40209676]
["bitfinex-derivatives","ETHF0:USTF0",1672897975528,5.48329049,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897976052,5.48329049,1253.4,1253.3,4.40209676]
["bitfinex-derivatives","ETHF0:USTF0",1672897976997,5.48329049,1253.4,1253.3,1.19429676]
["bitfinex-derivatives","ETHF0:USTF0",1672897977201,5.48329049,1253.4,1253.3,4.40209676]
["bitfinex-derivatives","ETHF0:USTF0",1672897977411,5.48329049,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897977727,5.48329049,1253.4,1253.2,5.48284452]
["bitfinex-derivatives","ETHF0:USTF0",1672897977940,5.48329049,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897978150,5.48329049,1253.4,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672897978881,5.48329049,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897983728,5.48493802,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672897985086,5.48493802,1253.4,1253.2,6.90209676]
["bitfinex-derivatives","ETHF0:USTF0",1672897985300,2.38743609,1253.3,1253.2,6.90209676]
["bitfinex-derivatives","ETHF0:USTF0",1672897985720,2.38743609,1253.3,1253.2,8.69064452]
["bitfinex-derivatives","ETHF0:USTF0",1672897986556,1.79059522,1253.3,1253.2,7.49634776]
["bitfinex-derivatives","ETHF0:USTF0",1672897987918,1.79059522,1253.3,1253.2,4.28854776]
["bitfinex-derivatives","ETHF0:USTF0",1672897988129,1.79059522,1253.3,1253.2,7.49634776]
["bitfinex-derivatives","ETHF0:USTF0",1672897989398,1.79059522,1253.3,1253.2,4.28854776]
["bitfinex-derivatives","ETHF0:USTF0",1672897989601,1.79059522,1253.3,1253.2,7.49634776]
["bitfinex-derivatives","ETHF0:USTF0",1672897995908,1.79059522,1253.3,1253.2,9.88127538]
["bitfinex-derivatives","ETHF0:USTF0",1672897996225,1.79059522,1253.3,1253.2,7.49634776]
["bitfinex-derivatives","ETHF0:USTF0",1672897997168,1.79059522,1253.3,1253.2,9.88127538]
["bitfinex-derivatives","ETHF0:USTF0",1672897998001,1.79059522,1253.3,1253.2,6.67347538]
["bitfinex-derivatives","ETHF0:USTF0",1672897998208,1.79059522,1253.3,1253.2,9.88127538]
["bitfinex-derivatives","ETHF0:USTF0",1672897998425,1.79059522,1253.3,1253.2,7.49634776]
["bitfinex-derivatives","ETHF0:USTF0",1672897999166,1.79059522,1253.3,1253.2,9.88127538]
["bitfinex-derivatives","ETHF0:USTF0",1672898000423,4.17803131,1253.3,1253.2,9.88127538]
["bitfinex-derivatives","ETHF0:USTF0",1672898001056,4.17803131,1253.3,1253.2,7.49634776]
["bitfinex-derivatives","ETHF0:USTF0",1672898001267,4.17803131,1253.3,1253.2,9.88127538]
["bitfinex-derivatives","ETHF0:USTF0",1672898001899,2.38743609,1253.3,1253.2,7.49634776]
["bitfinex-derivatives","ETHF0:USTF0",1672898002847,2.38457837,1253.3,1253.2,7.49634776]
["bitfinex-derivatives","ETHF0:USTF0",1672898003159,4.17537828,1253.3,1253.2,7.49634776]
["bitfinex-derivatives","ETHF0:USTF0",1672898003368,2.38457837,1253.3,1253.2,9.88127538]
["bitfinex-derivatives","ETHF0:USTF0",1672898004206,4.17563472,1253.3,1253.2,9.88127538]
["bitfinex-derivatives","ETHF0:USTF0",1672898004523,2.38457837,1253.3,1253.2,9.88127538]
["bitfinex-derivatives","ETHF0:USTF0",1672898005152,2.38457837,1253.3,1253.2,7.49634776]
["bitfinex-derivatives","ETHF0:USTF0",1672898005355,2.38457837,1253.3,1253.2,9.88127538]
["bitfinex-derivatives","ETHF0:USTF0",1672898007676,2.38457837,1253.3,1253.2,8.09272762]
["bitfinex-derivatives","ETHF0:USTF0",1672898008511,2.38457837,1253.3,1253.2,9.8857558]
["bitfinex-derivatives","ETHF0:USTF0",1672898008727,2.38457837,1253.3,1253.2,8.09272762]
["bitfinex-derivatives","ETHF0:USTF0",1672898009354,2.38457837,1253.3,1253.2,9.50684691]
["bitfinex-derivatives","ETHF0:USTF0",1672898011466,2.38457837,1253.3,1253.2,10.10718703]
["bitfinex-derivatives","ETHF0:USTF0",1672898011671,2.38457837,1253.3,1253.2,18.08018703]
["bitfinex-derivatives","ETHF0:USTF0",1672898013990,4.17770002,1253.3,1253.2,18.08018703]
["bitfinex-derivatives","ETHF0:USTF0",1672898014512,2.38457837,1253.3,1253.2,18.08018703]
["bitfinex-derivatives","ETHF0:USTF0",1672898015993,2.38457837,1253.3,1253.2,14.87238703]
["bitfinex-derivatives","ETHF0:USTF0",1672898016193,2.38457837,1253.3,1253.2,18.08018703]
["bitfinex-derivatives","ETHF0:USTF0",1672898016404,4.17760985,1253.3,1253.2,18.08018703]
["bitfinex-derivatives","ETHF0:USTF0",1672898016930,2.38457837,1253.3,1253.2,18.08018703]
["bitfinex-derivatives","ETHF0:USTF0",1672898017567,2.38457837,1253.3,1253.2,20.47229446]
["bitfinex-derivatives","ETHF0:USTF0",1672898018822,2.38457837,1253.3,1253.2,17.48702672]
["bitfinex-derivatives","ETHF0:USTF0",1672898020298,5.36951639,1253.3,1253.2,17.48702672]
["bitfinex-derivatives","ETHF0:USTF0",1672898020609,2.38457837,1253.3,1253.2,17.48702672]
["bitfinex-derivatives","ETHF0:USTF0",1672898021243,2.38457837,1253.3,1253.2,20.47229446]
["bitfinex-derivatives","ETHF0:USTF0",1672898023975,2.38457837,1253.3,1253.2,18.08018703]
["bitfinex-derivatives","ETHF0:USTF0",1672898025133,4.17798924,1253.3,1253.2,18.08018703]
["bitfinex-derivatives","ETHF0:USTF0",1672898025336,2.38457837,1253.3,1253.2,18.08018703]
["bitfinex-derivatives","ETHF0:USTF0",1672898027127,2.38457837,1253.3,1253.2,23.08018703]
["bitfinex-derivatives","ETHF0:USTF0",1672898027339,1.7935966,1253.3,1253.2,23.08018703]
["bitfinex-derivatives","ETHF0:USTF0",1672898027546,1.7935966,1253.3,1253.2,20.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898028069,1.7935966,1253.3,1253.2,19.87755241]
["bitfinex-derivatives","ETHF0:USTF0",1672898028286,1.7935966,1253.3,1253.2,23.08535241]
["bitfinex-derivatives","ETHF0:USTF0",1672898029233,1.7935966,1253.3,1253.2,20.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898030278,1.7935966,1253.3,1253.2,23.08490825]
["bitfinex-derivatives","ETHF0:USTF0",1672898031320,1.7935966,1253.3,1253.2,20.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898031535,1.7935966,1253.3,1253.2,23.08490278]
["bitfinex-derivatives","ETHF0:USTF0",1672898033755,1.7935966,1253.3,1253.2,19.87710278]
["bitfinex-derivatives","ETHF0:USTF0",1672898034169,1.7935966,1253.3,1253.2,23.08490278]
["bitfinex-derivatives","ETHF0:USTF0",1672898035007,2.98872101,1253.3,1253.2,20.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898035956,2.98872101,1253.3,1253.2,23.08442253]
["bitfinex-derivatives","ETHF0:USTF0",1672898037114,2.98872101,1253.3,1253.2,19.87662253]
["bitfinex-derivatives","ETHF0:USTF0",1672898037426,2.98872101,1253.3,1253.2,23.08442253]
["bitfinex-derivatives","ETHF0:USTF0",1672898038586,2.98872101,1253.3,1253.2,19.87662253]
["bitfinex-derivatives","ETHF0:USTF0",1672898038898,2.98872101,1253.3,1253.2,23.08442253]
["bitfinex-derivatives","ETHF0:USTF0",1672898039321,2.98872101,1253.3,1253.2,19.87662253]
["bitfinex-derivatives","ETHF0:USTF0",1672898039532,2.98872101,1253.3,1253.2,23.08442253]
["bitfinex-derivatives","ETHF0:USTF0",1672898039743,2.98872101,1253.3,1253.2,19.87662253]
["bitfinex-derivatives","ETHF0:USTF0",1672898040266,2.98872101,1253.3,1253.2,23.08442253]
["bitfinex-derivatives","ETHF0:USTF0",1672898040795,2.98872101,1253.3,1253.2,19.87662253]
["bitfinex-derivatives","ETHF0:USTF0",1672898041001,2.98872101,1253.3,1253.2,23.08442253]
["bitfinex-derivatives","ETHF0:USTF0",1672898043100,2.98872101,1253.3,1253.2,19.87662253]
["bitfinex-derivatives","ETHF0:USTF0",1672898043411,2.98872101,1253.3,1253.2,23.08442253]
["bitfinex-derivatives","ETHF0:USTF0",1672898044262,2.98872101,1253.3,1253.2,20.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898046369,2.98872101,1253.3,1253.2,16.88711929]
["bitfinex-derivatives","ETHF0:USTF0",1672898046579,2.98872101,1253.3,1253.2,20.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898046781,1.19512441,1253.3,1253.2,20.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898047622,2.98872101,1253.3,1253.2,20.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898050252,2.98872101,1253.3,1253.2,23.08415184]
["bitfinex-derivatives","ETHF0:USTF0",1672898050458,2.98854204,1253.3,1253.2,23.08415184]
["bitfinex-derivatives","ETHF0:USTF0",1672898050989,2.98854204,1253.3,1253.2,18.08415184]
["bitfinex-derivatives","ETHF0:USTF0",1672898054141,2.98854204,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898054877,2.98854204,1253.3,1253.2,11.88711929]
["bitfinex-derivatives","ETHF0:USTF0",1672898055088,2.98854204,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898055924,2.98854204,1253.3,1253.2,11.88711929]
["bitfinex-derivatives","ETHF0:USTF0",1672898056350,2.98854204,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898057923,2.98854204,1253.3,1253.2,11.88711929]
["bitfinex-derivatives","ETHF0:USTF0",1672898058239,2.98854204,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898058872,2.98854204,1253.3,1253.2,11.88711929]
["bitfinex-derivatives","ETHF0:USTF0",1672898059073,2.98854204,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898061070,2.98854204,1253.3,1253.2,11.88711929]
["bitfinex-derivatives","ETHF0:USTF0",1672898061288,2.98854204,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898061499,1.7935966,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898061709,2.98887266,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898062128,1.7935966,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898063283,2.98913779,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898064120,1.7935966,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898065390,1.7935966,1253.3,1253.2,11.88711929]
["bitfinex-derivatives","ETHF0:USTF0",1672898065601,1.7935966,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898066228,4.1836087,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898066440,1.7935966,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898067172,1.7935966,1253.3,1253.2,11.88711929]
["bitfinex-derivatives","ETHF0:USTF0",1672898067488,1.7935966,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898068434,1.7935966,1253.3,1253.2,11.88711929]
["bitfinex-derivatives","ETHF0:USTF0",1672898068653,1.7935966,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898069908,4.1836087,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898070754,4.1836087,1253.3,1253.2,11.88711929]
["bitfinex-derivatives","ETHF0:USTF0",1672898070954,1.7935966,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898071697,1.7935966,1253.3,1253.2,11.88711929]
["bitfinex-derivatives","ETHF0:USTF0",1672898071907,1.78695571,1253.3,1253.2,11.88711929]
["bitfinex-derivatives","ETHF0:USTF0",1672898072117,1.78695571,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898072533,4.17696781,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898073688,4.17696781,1253.3,1253.2,11.88711929]
["bitfinex-derivatives","ETHF0:USTF0",1672898073896,4.17696781,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898074427,4.17696781,1253.3,1253.2,11.88711929]
["bitfinex-derivatives","ETHF0:USTF0",1672898074630,4.17696781,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898075476,4.17696781,1253.3,1253.2,11.88711929]
["bitfinex-derivatives","ETHF0:USTF0",1672898075692,4.17696781,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898076951,4.17696781,1253.3,1253.2,11.88711929]
["bitfinex-derivatives","ETHF0:USTF0",1672898077161,4.17696781,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898077791,2.3900121,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898079690,2.3900121,1253.3,1253.2,11.88711929]
["bitfinex-derivatives","ETHF0:USTF0",1672898080000,2.3900121,1253.3,1253.2,15.09491929]
["bitfinex-derivatives","ETHF0:USTF0",1672898081259,2.3900121,1253.3,1253.2,18.0864884]
["bitfinex-derivatives","ETHF0:USTF0",1672898081995,2.3900121,1253.3,1253.2,14.8786884]
["bitfinex-derivatives","ETHF0:USTF0",1672898082206,2.3900121,1253.3,1253.2,18.0864884]
["bitfinex-derivatives","ETHF0:USTF0",1672898083571,2.3900121,1253.3,1253.2,14.8786884]
["bitfinex-derivatives","ETHF0:USTF0",1672898084198,2.3900121,1253.3,1253.2,18.0864884]
["bitfinex-derivatives","ETHF0:USTF0",1672898084723,2.3900121,1253.3,1253.2,14.8786884]
["bitfinex-derivatives","ETHF0:USTF0",1672898085041,2.3900121,1253.3,1253.2,18.0864884]
["bitfinex-derivatives","ETHF0:USTF0",1672898085987,2.3900121,1253.3,1253.2,14.8786884]
["bitfinex-derivatives","ETHF0:USTF0",1672898086198,2.3900121,1253.3,1253.2,18.0864884]
["bitfinex-derivatives","ETHF0:USTF0",1672898086512,2.3900121,1253.3,1253.2,14.8786884]
["bitfinex-derivatives","ETHF0:USTF0",1672898086724,2.3900121,1253.3,1253.2,18.0864884]
["bitfinex-derivatives","ETHF0:USTF0",1672898087563,2.3900121,1253.3,1253.2,14.8786884]
["bitfinex-derivatives","ETHF0:USTF0",1672898088088,2.3900121,1253.3,1253.2,18.0864884]
["bitfinex-derivatives","ETHF0:USTF0",1672898089034,2.3900121,1253.3,1253.2,14.8786884]
["bitfinex-derivatives","ETHF0:USTF0",1672898089249,2.3900121,1253.3,1253.2,18.0864884]
["bitfinex-derivatives","ETHF0:USTF0",1672898091766,2.3900121,1253.3,1253.2,14.8786884]
["bitfinex-derivatives","ETHF0:USTF0",1672898092078,2.3900121,1253.3,1253.2,18.0864884]
["bitfinex-derivatives","ETHF0:USTF0",1672898092919,2.3900121,1253.3,1253.2,14.8786884]
["bitfinex-derivatives","ETHF0:USTF0",1672898093130,2.3900121,1253.3,1253.2,18.0864884]
["bitfinex-derivatives","ETHF0:USTF0",1672898093652,2.3900121,1253.3,1253.2,14.8786884]
["bitfinex-derivatives","ETHF0:USTF0",1672898093971,2.3900121,1253.3,1253.2,18.0864884]
["bitfinex-derivatives","ETHF0:USTF0",1672898095765,2.3900121,1253.3,1253.2,14.8786884]
["bitfinex-derivatives","ETHF0:USTF0",1672898095974,2.3900121,1253.3,1253.2,18.0864884]
["bitfinex-derivatives","ETHF0:USTF0",1672898101536,2.3900121,1253.3,1253.2,10.1134884]
["bitfinex-derivatives","ETHF0:USTF0",1672898102813,2.3900121,1253.3,1253.2,6.9056884]
["bitfinex-derivatives","ETHF0:USTF0",1672898103121,2.3900121,1253.3,1253.2,10.1134884]
["bitfinex-derivatives","ETHF0:USTF0",1672898105223,2.3900121,1253.4,1253.2,7.12191929]
["bitfinex-derivatives","ETHF0:USTF0",1672898105440,2.3900121,1253.4,1253.3,14.87767002]
["bitfinex-derivatives","ETHF0:USTF0",1672898106591,2.3900121,1253.4,1253.3,17.27007342]
["bitfinex-derivatives","ETHF0:USTF0",1672898107010,2.3900121,1253.4,1253.3,14.87767002]
["bitfinex-derivatives","ETHF0:USTF0",1672898107847,2.3900121,1253.4,1253.3,18.08547002]
["bitfinex-derivatives","ETHF0:USTF0",1672898108903,2.3900121,1253.4,1253.3,14.87767002]
["bitfinex-derivatives","ETHF0:USTF0",1672898109106,2.3900121,1253.4,1253.3,18.08547002]
["bitfinex-derivatives","ETHF0:USTF0",1672898110585,5.37495012,1253.5,1253.3,18.08547002]
["bitfinex-derivatives","ETHF0:USTF0",1672898110791,5.37495012,1253.5,1253.4,14.2793425]
["bitfinex-derivatives","ETHF0:USTF0",1672898111209,2.98493802,1253.5,1253.4,14.2793425]
["bitfinex-derivatives","ETHF0:USTF0",1672898111741,5.37643242,1253.5,1253.4,14.2793425]
["bitfinex-derivatives","ETHF0:USTF0",1672898111955,2.3914944,1253.5,1253.4,14.2793425]
["bitfinex-derivatives","ETHF0:USTF0",1672898112267,2.3914944,1253.5,1253.4,17.26989323]
["bitfinex-derivatives","ETHF0:USTF0",1672898112474,2.98493802,1253.5,1253.4,15.47462739]
["bitfinex-derivatives","ETHF0:USTF0",1672898113634,2.98493802,1253.5,1253.4,17.8668506]
["bitfinex-derivatives","ETHF0:USTF0",1672898114049,2.98493802,1253.5,1253.4,16.07302321]
["bitfinex-derivatives","ETHF0:USTF0",1672898115947,2.98493802,1253.5,1253.4,12.86522321]
["bitfinex-derivatives","ETHF0:USTF0",1672898116159,2.98493802,1253.5,1253.4,16.07302321]
["bitfinex-derivatives","ETHF0:USTF0",1672898118366,5.37534763,1253.5,1253.4,16.07302321]
["bitfinex-derivatives","ETHF0:USTF0",1672898120042,5.37534763,1253.5,1253.4,12.86522321]
["bitfinex-derivatives","ETHF0:USTF0",1672898120254,5.37534763,1253.5,1253.4,16.07302321]
["bitfinex-derivatives","ETHF0:USTF0",1672898120671,2.98493802,1253.5,1253.4,17.8663681]
["bitfinex-derivatives","ETHF0:USTF0",1672898121300,2.39034461,1253.5,1253.4,20.47741141]
["bitfinex-derivatives","ETHF0:USTF0",1672898121819,2.39034461,1253.5,1253.4,18.0851882]
["bitfinex-derivatives","ETHF0:USTF0",1672898122034,2.98493802,1253.6,1253.5,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1672898122239,5.37482044,1253.6,1253.5,12.26576431]
["bitfinex-derivatives","ETHF0:USTF0",1672898122462,2.98493802,1253.6,1253.5,12.26576431]
["bitfinex-derivatives","ETHF0:USTF0",1672898123197,2.98493802,1253.6,1253.5,15.47356431]
["bitfinex-derivatives","ETHF0:USTF0",1672898123832,5.37435815,1253.6,1253.5,15.47356431]
["bitfinex-derivatives","ETHF0:USTF0",1672898124988,2.38942013,1253.6,1253.5,16.07113972]
["bitfinex-derivatives","ETHF0:USTF0",1672898126137,2.38942013,1253.6,1253.5,17.86313538]
["bitfinex-derivatives","ETHF0:USTF0",1672898126457,2.38942013,1253.6,1253.5,15.47279566]
["bitfinex-derivatives","ETHF0:USTF0",1672898126658,5.37435815,1253.6,1253.5,15.47279566]
["bitfinex-derivatives","ETHF0:USTF0",1672898126869,2.38883095,1253.6,1253.5,15.47279566]
["bitfinex-derivatives","ETHF0:USTF0",1672898129496,2.38883095,1253.6,1253.5,12.26499566]
["bitfinex-derivatives","ETHF0:USTF0",1672898129711,2.38883095,1253.6,1253.5,15.47279566]
["bitfinex-derivatives","ETHF0:USTF0",1672898129921,2.38883095,1253.6,1253.5,12.26499566]
["bitfinex-derivatives","ETHF0:USTF0",1672898130131,2.38883095,1253.6,1253.5,15.47279566]
["bitfinex-derivatives","ETHF0:USTF0",1672898134241,2.38883095,1253.6,1253.5,12.26499566]
["bitfinex-derivatives","ETHF0:USTF0",1672898134437,2.38883095,1253.6,1253.5,15.47279566]
["bitfinex-derivatives","ETHF0:USTF0",1672898135171,2.38883095,1253.6,1253.5,12.26499566]
["bitfinex-derivatives","ETHF0:USTF0",1672898135377,2.38883095,1253.6,1253.5,15.47279566]
["bitfinex-derivatives","ETHF0:USTF0",1672898135592,2.38883095,1253.6,1253.5,12.26499566]
["bitfinex-derivatives","ETHF0:USTF0",1672898135802,2.38883095,1253.6,1253.5,15.47279566]
["bitfinex-derivatives","ETHF0:USTF0",1672898136651,2.38883095,1253.6,1253.5,12.26499566]
["bitfinex-derivatives","ETHF0:USTF0",1672898136859,2.38883095,1253.6,1253.5,15.47279566]
["bitfinex-derivatives","ETHF0:USTF0",1672898137064,2.38883095,1253.6,1253.5,12.26499566]
["bitfinex-derivatives","ETHF0:USTF0",1672898137273,2.38883095,1253.6,1253.5,15.47279566]
["bitfinex-derivatives","ETHF0:USTF0",1672898137695,2.38883095,1253.6,1253.5,17.86313538]
["bitfinex-derivatives","ETHF0:USTF0",1672898139385,2.38883095,1253.6,1253.5,16.07113972]
["bitfinex-derivatives","ETHF0:USTF0",1672898139699,2.38883095,1253.6,1253.5,12.86333972]
["bitfinex-derivatives","ETHF0:USTF0",1672898139903,2.38883095,1253.6,1253.5,16.07113972]
["bitfinex-derivatives","ETHF0:USTF0",1672898140747,2.38883095,1253.6,1253.5,17.86337902]
["bitfinex-derivatives","ETHF0:USTF0",1672898140961,2.38883095,1253.6,1253.5,16.07113972]
["bitfinex-derivatives","ETHF0:USTF0",1672898144746,5.37376897,1253.6,1253.5,12.97332575]
["bitfinex-derivatives","ETHF0:USTF0",1672898144947,2.98493802,1253.6,1253.5,5.00032575]
["bitfinex-derivatives","ETHF0:USTF0",1672898145152,2.98493802,1253.6,1253.5,6.19537987]
["bitfinex-derivatives","ETHF0:USTF0",1672898146941,2.98493802,1253.6,1253.5,2.98757987]
["bitfinex-derivatives","ETHF0:USTF0",1672898147155,2.98493802,1253.6,1253.5,6.19537987]
["bitfinex-derivatives","ETHF0:USTF0",1672898147787,2.98493802,1253.6,1253.5,2.98757987]
["bitfinex-derivatives","ETHF0:USTF0",1672898148000,2.98493802,1253.6,1253.5,6.19537987]
["bitfinex-derivatives","ETHF0:USTF0",1672898148527,5.48493802,1253.6,1253.5,6.1932956]
["bitfinex-derivatives","ETHF0:USTF0",1672898149252,2.5,1253.6,1253.5,4.40285412]
["bitfinex-derivatives","ETHF0:USTF0",1672898149462,5.48605316,1253.6,1253.5,4.40285412]
["bitfinex-derivatives","ETHF0:USTF0",1672898150099,6.0888089,1253.7,1253.5,4.40285412]
["bitfinex-derivatives","ETHF0:USTF0",1672898150303,2.98633977,1253.6,1253.5,6.90285412]
["bitfinex-derivatives","ETHF0:USTF0",1672898150509,5.48633977,1253.6,1253.5,6.90285412]
["bitfinex-derivatives","ETHF0:USTF0",1672898151573,2.98633977,1253.6,1253.5,6.90285412]
["bitfinex-derivatives","ETHF0:USTF0",1672898153985,2.98633977,1253.6,1253.5,3.69505412]
["bitfinex-derivatives","ETHF0:USTF0",1672898154194,2.98633977,1253.6,1253.5,6.90285412]
["bitfinex-derivatives","ETHF0:USTF0",1672898156837,6.0888089,1253.7,1253.5,6.90285412]
["bitfinex-derivatives","ETHF0:USTF0",1672898157471,2.98679852,1253.6,1253.5,6.90285412]
["bitfinex-derivatives","ETHF0:USTF0",1672898157778,5.48679852,1253.6,1253.5,6.90285412]
["bitfinex-derivatives","ETHF0:USTF0",1672898158838,2.98679852,1253.6,1253.5,6.90285412]
["bitfinex-derivatives","ETHF0:USTF0",1672898159360,2.38957288,1253.6,1253.5,8.09813972]
["bitfinex-derivatives","ETHF0:USTF0",1672898159572,2.38957288,1253.6,1253.5,9.5119122]
["bitfinex-derivatives","ETHF0:USTF0",1672898160410,2.38957288,1253.6,1253.5,17.4849122]
["bitfinex-derivatives","ETHF0:USTF0",1672898161999,2.38957288,1253.6,1253.5,14.2771122]
["bitfinex-derivatives","ETHF0:USTF0",1672898162302,2.38957288,1253.6,1253.5,17.4849122]
["bitfinex-derivatives","ETHF0:USTF0",1672898164722,2.38957288,1253.6,1253.5,14.2771122]
["bitfinex-derivatives","ETHF0:USTF0",1672898164931,2.38957288,1253.6,1253.5,17.4849122]
["bitfinex-derivatives","ETHF0:USTF0",1672898167569,5.3763714,1253.6,1253.5,16.07113972]
["bitfinex-derivatives","ETHF0:USTF0",1672898167774,2.38957288,1253.6,1253.5,16.07113972]
["bitfinex-derivatives","ETHF0:USTF0",1672898171351,2.38957288,1253.6,1253.5,17.48490827]
["bitfinex-derivatives","ETHF0:USTF0",1672898174712,2.38957288,1253.6,1253.5,14.27710827]
["bitfinex-derivatives","ETHF0:USTF0",1672898175025,2.38957288,1253.6,1253.5,17.48490827]
["bitfinex-derivatives","ETHF0:USTF0",1672898177864,2.38957288,1253.6,1253.5,14.27710827]
["bitfinex-derivatives","ETHF0:USTF0",1672898178173,2.38957288,1253.6,1253.5,17.48490827]
["bitfinex-derivatives","ETHF0:USTF0",1672898181226,2.38957288,1253.6,1253.5,20.475459]
["bitfinex-derivatives","ETHF0:USTF0",1672898181437,2.38957288,1253.6,1253.5,17.48490827]
["bitfinex-derivatives","ETHF0:USTF0",1672898181851,4.18145847,1253.6,1253.5,17.48490827]
["bitfinex-derivatives","ETHF0:USTF0",1672898182378,2.38957288,1253.6,1253.5,17.48490827]
["bitfinex-derivatives","ETHF0:USTF0",1672898184066,2.38957288,1253.6,1253.5,14.27710827]
["bitfinex-derivatives","ETHF0:USTF0",1672898184272,2.38957288,1253.6,1253.5,17.48490827]
["bitfinex-derivatives","ETHF0:USTF0",1672898186365,5.3763714,1253.6,1253.5,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672898187004,2.98679852,1253.6,1253.5,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672898187212,5.37582373,1253.6,1253.5,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672898187427,2.98679852,1253.6,1253.5,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672898189000,2.98679852,1253.6,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672898189207,2.98679852,1253.6,1253.5,4.40314841]
["bitfinex-derivatives","ETHF0:USTF0",1672898190680,2.98679852,1253.6,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898194352,2.98679852,1253.6,1253.5,5.59813972]
["bitfinex-derivatives","ETHF0:USTF0",1672898197513,2.98679852,1253.6,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898198044,2.98679852,1253.6,1253.4,15.85389045]
["bitfinex-derivatives","ETHF0:USTF0",1672898198357,2.98679852,1253.6,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898198565,2.98679852,1253.6,1253.5,5.59813972]
["bitfinex-derivatives","ETHF0:USTF0",1672898198775,2.98679852,1253.6,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898199725,2.98679852,1253.6,1253.5,5.59813972]
["bitfinex-derivatives","ETHF0:USTF0",1672898200253,2.98679852,1253.6,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898200876,1.1814,1253.5,1253.4,1.19594585]
["bitfinex-derivatives","ETHF0:USTF0",1672898201087,4.7702089,1253.5,1253.4,0.6374872]
["bitfinex-derivatives","ETHF0:USTF0",1672898201293,7.2702089,1253.5,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898201506,7.2702089,1253.5,1253.2,16.34833972]
["bitfinex-derivatives","ETHF0:USTF0",1672898201829,2.38728553,1253.3,1253.1,13.57113972]
["bitfinex-derivatives","ETHF0:USTF0",1672898202035,2.98412005,1253.2,1253.1,16.56169045]
["bitfinex-derivatives","ETHF0:USTF0",1672898202248,4.29046373,1253.2,1253.1,14.98529961]
["bitfinex-derivatives","ETHF0:USTF0",1672898203079,2.98412254,1253.2,1253.1,17.97585034]
["bitfinex-derivatives","ETHF0:USTF0",1672898203294,1.19365881,1253.2,1253.1,15.58551062]
["bitfinex-derivatives","ETHF0:USTF0",1672898203822,1.19365881,1253.2,1253.1,17.97411676]
["bitfinex-derivatives","ETHF0:USTF0",1672898204977,1.19365881,1253.2,1253.1,14.76631676]
["bitfinex-derivatives","ETHF0:USTF0",1672898205190,1.19365881,1253.2,1253.1,17.97411676]
["bitfinex-derivatives","ETHF0:USTF0",1672898205717,1.19365881,1253.2,1253.1,14.98356603]
["bitfinex-derivatives","ETHF0:USTF0",1672898207082,1.19365881,1253.2,1253.1,11.77576603]
["bitfinex-derivatives","ETHF0:USTF0",1672898207292,1.19365881,1253.2,1253.1,14.98356603]
["bitfinex-derivatives","ETHF0:USTF0",1672898209809,2.98412254,1253.3,1253.1,14.98356603]
["bitfinex-derivatives","ETHF0:USTF0",1672898210019,2.98412254,1253.3,1253.2,7.49786208]
["bitfinex-derivatives","ETHF0:USTF0",1672898210229,2.98412254,1253.3,1253.2,4.29006208]
["bitfinex-derivatives","ETHF0:USTF0",1672898210656,2.98412254,1253.3,1253.2,7.49786208]
["bitfinex-derivatives","ETHF0:USTF0",1672898210968,1.79046373,1253.3,1253.2,7.49786208]
["bitfinex-derivatives","ETHF0:USTF0",1672898211178,2.98264877,1253.3,1253.2,7.49786208]
["bitfinex-derivatives","ETHF0:USTF0",1672898211811,2.98264877,1253.3,1253.2,4.29006208]
["bitfinex-derivatives","ETHF0:USTF0",1672898212016,2.98264877,1253.3,1253.2,7.49786208]
["bitfinex-derivatives","ETHF0:USTF0",1672898212227,1.79046373,1253.3,1253.2,7.49786208]
["bitfinex-derivatives","ETHF0:USTF0",1672898213801,1.79046373,1253.3,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672898216744,4.17774926,1253.3,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672898217063,1.79046373,1253.3,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672898219579,2.98702917,1253.3,1253.0,18.95586208]
["bitfinex-derivatives","ETHF0:USTF0",1672898219789,1.78722216,1253.1,1253.0,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672898219995,1.78722216,1253.1,1252.9,1.79006208]
["bitfinex-derivatives","ETHF0:USTF0",1672898220317,3.69101678,1253.0,1252.9,4.29006208]
["bitfinex-derivatives","ETHF0:USTF0",1672898221669,2.5,1253.0,1252.9,4.29006208]
["bitfinex-derivatives","ETHF0:USTF0",1672898222625,2.5,1253.0,1252.9,1.79006208]
["bitfinex-derivatives","ETHF0:USTF0",1672898222838,3.69101678,1253.0,1252.9,1.79006208]
["bitfinex-derivatives","ETHF0:USTF0",1672898223464,5.47823894,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672898223678,3.69101678,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672898223994,3.69101678,1253.0,1252.9,4.29006208]
["bitfinex-derivatives","ETHF0:USTF0",1672898225244,1.19101678,1253.0,1252.9,4.29006208]
["bitfinex-derivatives","ETHF0:USTF0",1672898225460,1.19101678,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672898226834,1.19101678,1253.0,1252.8,9.88646822]
["bitfinex-derivatives","ETHF0:USTF0",1672898227151,1.19101678,1253.0,1252.9,4.29006208]
["bitfinex-derivatives","ETHF0:USTF0",1672898227358,1.19101678,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672898227566,2.97823894,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672898227888,3.69101678,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672898229772,2.5,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672898230089,2.97823894,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672898230407,2.97823894,1253.1,1252.9,4.29006208]
["bitfinex-derivatives","ETHF0:USTF0",1672898230618,1.19101678,1253.1,1252.9,4.29006208]
["bitfinex-derivatives","ETHF0:USTF0",1672898230830,5.47823894,1253.2,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898231039,5.47823894,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672898231454,4.28722216,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672898231668,5.47749031,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672898231882,5.47749031,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672898232723,4.28722216,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898234713,1.78722216,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898235663,4.28722216,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898236088,6.67018504,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898237138,4.88296288,1253.2,1252.9,9.88646822]
["bitfinex-derivatives","ETHF0:USTF0",1672898237453,2.5,1253.0,1252.9,8.09640614]
["bitfinex-derivatives","ETHF0:USTF0",1672898237773,2.5,1253.0,1252.9,9.51073199]
["bitfinex-derivatives","ETHF0:USTF0",1672898237978,2.5,1253.0,1252.9,6.30293199]
["bitfinex-derivatives","ETHF0:USTF0",1672898238184,2.5,1253.0,1252.9,9.51073199]
["bitfinex-derivatives","ETHF0:USTF0",1672898238396,1.1911758,1253.0,1252.9,9.88637873]
["bitfinex-derivatives","ETHF0:USTF0",1672898238615,1.1911758,1253.0,1252.9,8.09640614]
["bitfinex-derivatives","ETHF0:USTF0",1672898238926,5.47793949,1253.1,1252.9,9.5107326]
["bitfinex-derivatives","ETHF0:USTF0",1672898239140,5.47793949,1253.1,1253.0,1.78994114]
["bitfinex-derivatives","ETHF0:USTF0",1672898239767,4.28676369,1253.1,1253.0,4.99774114]
["bitfinex-derivatives","ETHF0:USTF0",1672898241768,1.78676369,1253.1,1253.0,4.99774114]
["bitfinex-derivatives","ETHF0:USTF0",1672898243026,2.97918928,1253.1,1253.0,7.38634728]
["bitfinex-derivatives","ETHF0:USTF0",1672898243448,2.97918928,1253.1,1253.0,5.59640614]
["bitfinex-derivatives","ETHF0:USTF0",1672898244286,2.97918928,1253.1,1253.0,7.38761574]
["bitfinex-derivatives","ETHF0:USTF0",1672898244497,2.97918928,1253.1,1253.0,5.59640614]
["bitfinex-derivatives","ETHF0:USTF0",1672898246909,1.78676369,1253.1,1253.0,4.99930016]
["bitfinex-derivatives","ETHF0:USTF0",1672898247221,1.78676369,1253.1,1253.0,5.59640614]
["bitfinex-derivatives","ETHF0:USTF0",1672898247437,2.97948567,1253.1,1253.0,5.59640614]
["bitfinex-derivatives","ETHF0:USTF0",1672898247852,1.78676369,1253.1,1253.0,7.38818738]
["bitfinex-derivatives","ETHF0:USTF0",1672898248273,1.78676369,1253.1,1253.0,4.18038738]
["bitfinex-derivatives","ETHF0:USTF0",1672898248480,1.78676369,1253.1,1253.0,7.38818738]
["bitfinex-derivatives","ETHF0:USTF0",1672898249655,1.78676369,1253.1,1253.0,5.59640614]
["bitfinex-derivatives","ETHF0:USTF0",1672898250067,1.78676369,1253.1,1253.0,2.38860614]
["bitfinex-derivatives","ETHF0:USTF0",1672898250389,1.78676369,1253.1,1253.0,7.38854803]
["bitfinex-derivatives","ETHF0:USTF0",1672898250704,4.16972657,1253.1,1253.0,7.38854803]
["bitfinex-derivatives","ETHF0:USTF0",1672898252063,4.16972657,1253.1,1253.0,5.59640614]
["bitfinex-derivatives","ETHF0:USTF0",1672898252588,4.16972657,1253.1,1253.0,2.38860614]
["bitfinex-derivatives","ETHF0:USTF0",1672898252807,4.16972657,1253.1,1253.0,5.59640614]
["bitfinex-derivatives","ETHF0:USTF0",1672898253640,4.16972657,1253.1,1253.0,7.01070357]
["bitfinex-derivatives","ETHF0:USTF0",1672898253849,4.16972657,1253.1,1253.0,7.01070953]
["bitfinex-derivatives","ETHF0:USTF0",1672898254906,2.38296288,1253.1,1253.0,7.01070953]
["bitfinex-derivatives","ETHF0:USTF0",1672898256376,2.38296288,1253.1,1253.0,3.80290953]
["bitfinex-derivatives","ETHF0:USTF0",1672898256591,2.38296288,1253.1,1253.0,7.01070953]
["bitfinex-derivatives","ETHF0:USTF0",1672898258270,2.38296288,1253.1,1253.0,3.80290953]
["bitfinex-derivatives","ETHF0:USTF0",1672898258470,2.98702917,1253.1,1253.0,1.79414127]
["bitfinex-derivatives","ETHF0:USTF0",1672898258683,2.98702917,1253.1,1253.0,4.18274741]
["bitfinex-derivatives","ETHF0:USTF0",1672898261523,2.98702917,1253.1,1253.0,1.79414127]
["bitfinex-derivatives","ETHF0:USTF0",1672898261940,2.98702917,1253.1,1253.0,4.18274741]
["bitfinex-derivatives","ETHF0:USTF0",1672898262568,2.98702917,1253.1,1253.0,1.79414127]
["bitfinex-derivatives","ETHF0:USTF0",1672898264042,2.98702917,1253.1,1253.0,4.18274741]
["bitfinex-derivatives","ETHF0:USTF0",1672898264779,2.98702917,1253.1,1253.0,1.79414127]
["bitfinex-derivatives","ETHF0:USTF0",1672898265936,2.98702917,1253.1,1253.0,4.18274741]
["bitfinex-derivatives","ETHF0:USTF0",1672898269505,2.98702917,1253.1,1253.0,2.38860614]
["bitfinex-derivatives","ETHF0:USTF0",1672898269716,2.98702917,1253.1,1253.0,4.18296273]
["bitfinex-derivatives","ETHF0:USTF0",1672898270773,2.98702917,1253.1,1253.0,2.38860614]
["bitfinex-derivatives","ETHF0:USTF0",1672898271613,5.37581062,1253.1,1253.0,3.80296457]
["bitfinex-derivatives","ETHF0:USTF0",1672898272033,5.37581062,1253.1,1253.0,2.38860614]
["bitfinex-derivatives","ETHF0:USTF0",1672898272441,5.37581062,1253.1,1253.0,3.80296656]
["bitfinex-derivatives","ETHF0:USTF0",1672898272657,2.98702917,1253.1,1253.0,4.18294328]
["bitfinex-derivatives","ETHF0:USTF0",1672898272977,2.98106937,1253.1,1253.0,4.18294328]
["bitfinex-derivatives","ETHF0:USTF0",1672898273191,2.98106937,1253.1,1253.0,2.38860614]
["bitfinex-derivatives","ETHF0:USTF0",1672898275593,2.3887731,1253.1,1253.0,3.80294295]
["bitfinex-derivatives","ETHF0:USTF0",1672898275802,2.3887731,1253.1,1253.0,6.79349368]
["bitfinex-derivatives","ETHF0:USTF0",1672898276019,4.18043125,1253.1,1253.0,4.40488754]
["bitfinex-derivatives","ETHF0:USTF0",1672898276334,1.79165815,1253.1,1253.0,4.40488754]
["bitfinex-derivatives","ETHF0:USTF0",1672898278432,1.79165815,1253.1,1253.0,7.61268754]
["bitfinex-derivatives","ETHF0:USTF0",1672898279804,1.79165815,1253.1,1253.0,4.40488754]
["bitfinex-derivatives","ETHF0:USTF0",1672898280023,1.79165815,1253.1,1253.0,7.61268754]
["bitfinex-derivatives","ETHF0:USTF0",1672898280436,4.18043125,1253.1,1253.0,7.61268754]
["bitfinex-derivatives","ETHF0:USTF0",1672898280754,1.79165815,1253.1,1253.0,7.61268754]
["bitfinex-derivatives","ETHF0:USTF0",1672898281804,1.79165815,1253.1,1253.0,4.40488754]
["bitfinex-derivatives","ETHF0:USTF0",1672898282117,1.79165815,1253.1,1253.0,7.61268754]
["bitfinex-derivatives","ETHF0:USTF0",1672898283278,4.18043125,1253.1,1253.0,7.61268754]
["bitfinex-derivatives","ETHF0:USTF0",1672898283478,2.3887731,1253.1,1253.0,7.01374775]
["bitfinex-derivatives","ETHF0:USTF0",1672898284742,2.3887731,1253.1,1253.0,3.80594775]
["bitfinex-derivatives","ETHF0:USTF0",1672898284951,2.3887731,1253.1,1253.0,7.01374775]
["bitfinex-derivatives","ETHF0:USTF0",1672898286315,2.5,1253.2,1253.0,7.39332808]
["bitfinex-derivatives","ETHF0:USTF0",1672898286533,2.38816488,1253.1,1253.0,7.39332808]
["bitfinex-derivatives","ETHF0:USTF0",1672898286845,2.38811402,1253.1,1253.0,7.39332808]
["bitfinex-derivatives","ETHF0:USTF0",1672898287055,2.5,1253.2,1253.0,7.39332808]
["bitfinex-derivatives","ETHF0:USTF0",1672898287266,2.38810014,1253.1,1253.0,7.39332808]
["bitfinex-derivatives","ETHF0:USTF0",1672898287479,2.5,1253.2,1253.0,5.00171714]
["bitfinex-derivatives","ETHF0:USTF0",1672898287793,2.5,1253.2,1253.0,7.39332808]
["bitfinex-derivatives","ETHF0:USTF0",1672898288529,2.5,1253.2,1253.0,5.00171714]
["bitfinex-derivatives","ETHF0:USTF0",1672898288736,2.38804746,1253.1,1253.0,5.59941094]
["bitfinex-derivatives","ETHF0:USTF0",1672898288943,2.38804746,1253.1,1253.0,7.39330686]
["bitfinex-derivatives","ETHF0:USTF0",1672898289370,2.5,1253.2,1253.0,7.39330686]
["bitfinex-derivatives","ETHF0:USTF0",1672898290105,2.5,1253.2,1253.0,5.00169592]
["bitfinex-derivatives","ETHF0:USTF0",1672898291992,2.5,1253.2,1253.0,7.39330686]
["bitfinex-derivatives","ETHF0:USTF0",1672898293040,2.98490552,1253.1,1253.0,5.00169592]
["bitfinex-derivatives","ETHF0:USTF0",1672898293673,2.98490552,1253.1,1253.0,7.39330686]
["bitfinex-derivatives","ETHF0:USTF0",1672898294203,2.98490552,1253.1,1253.0,5.00169592]
["bitfinex-derivatives","ETHF0:USTF0",1672898295886,2.98490552,1253.1,1253.0,1.79389592]
["bitfinex-derivatives","ETHF0:USTF0",1672898301657,2.98490552,1253.1,1253.0,2.39161094]
["bitfinex-derivatives","ETHF0:USTF0",1672898301874,2.38803077,1253.1,1253.0,3.80595908]
["bitfinex-derivatives","ETHF0:USTF0",1672898303240,5.37293629,1253.1,1253.0,3.80595908]
["bitfinex-derivatives","ETHF0:USTF0",1672898303449,5.37293629,1253.1,1253.0,2.39161094]
["bitfinex-derivatives","ETHF0:USTF0",1672898303762,2.38803077,1253.1,1253.0,2.39161094]
["bitfinex-derivatives","ETHF0:USTF0",1672898303973,2.38803077,1253.1,1253.0,3.80596035]
["bitfinex-derivatives","ETHF0:USTF0",1672898304183,2.38803077,1253.1,1253.0,6.79651108]
["bitfinex-derivatives","ETHF0:USTF0",1672898304596,4.1792085,1253.1,1253.0,6.79651108]
["bitfinex-derivatives","ETHF0:USTF0",1672898305012,4.1792085,1253.1,1253.0,4.40490014]
["bitfinex-derivatives","ETHF0:USTF0",1672898305013,1.79117773,1253.1,1253.0,4.40490014]
["bitfinex-derivatives","ETHF0:USTF0",1672898306286,2.98514577,1253.1,1253.0,4.40490014]
["bitfinex-derivatives","ETHF0:USTF0",1672898306708,1.79117773,1253.1,1253.0,4.40490014]
["bitfinex-derivatives","ETHF0:USTF0",1672898308701,1.79117773,1253.1,1253.0,6.7961341]
["bitfinex-derivatives","ETHF0:USTF0",1672898308908,1.79117773,1253.1,1253.0,4.40490014]
["bitfinex-derivatives","ETHF0:USTF0",1672898309118,1.79117773,1253.1,1253.0,6.79614063]
["bitfinex-derivatives","ETHF0:USTF0",1672898309439,4.1792085,1253.1,1253.0,6.79614063]
["bitfinex-derivatives","ETHF0:USTF0",1672898310073,4.1792085,1253.1,1253.0,10.00394063]
["bitfinex-derivatives","ETHF0:USTF0",1672898310593,4.1792085,1253.1,1253.0,6.79614063]
["bitfinex-derivatives","ETHF0:USTF0",1672898310792,4.1792085,1253.1,1253.0,10.00394063]
["bitfinex-derivatives","ETHF0:USTF0",1672898311326,4.1792085,1253.1,1253.0,6.79614063]
["bitfinex-derivatives","ETHF0:USTF0",1672898311542,1.79117773,1253.1,1253.0,10.00394063]
["bitfinex-derivatives","ETHF0:USTF0",1672898311743,4.1792085,1253.1,1253.0,7.0133899]
["bitfinex-derivatives","ETHF0:USTF0",1672898311954,4.1792085,1253.1,1253.0,10.00394063]
["bitfinex-derivatives","ETHF0:USTF0",1672898313540,1.79117773,1253.1,1253.0,10.00394063]
["bitfinex-derivatives","ETHF0:USTF0",1672898314064,1.79117773,1253.1,1253.0,6.79614063]
["bitfinex-derivatives","ETHF0:USTF0",1672898314276,1.79117773,1253.1,1253.0,10.00394063]
["bitfinex-derivatives","ETHF0:USTF0",1672898315639,4.1792085,1253.1,1253.0,7.0133899]
["bitfinex-derivatives","ETHF0:USTF0",1672898315849,2.38803077,1253.1,1253.0,7.0133899]
["bitfinex-derivatives","ETHF0:USTF0",1672898316696,4.17902425,1253.1,1253.0,10.00394063]
["bitfinex-derivatives","ETHF0:USTF0",1672898318579,4.17902425,1253.1,1253.0,6.79614063]
["bitfinex-derivatives","ETHF0:USTF0",1672898318787,4.17902425,1253.1,1253.0,10.00394063]
["bitfinex-derivatives","ETHF0:USTF0",1672898319107,4.17902425,1253.1,1253.0,6.79614063]
["bitfinex-derivatives","ETHF0:USTF0",1672898319320,4.17902425,1253.1,1253.0,10.00394063]
["bitfinex-derivatives","ETHF0:USTF0",1672898319845,4.17902425,1253.1,1253.0,7.61270014]
["bitfinex-derivatives","ETHF0:USTF0",1672898320368,4.17902425,1253.1,1253.0,10.00429142]
["bitfinex-derivatives","ETHF0:USTF0",1672898321736,2.38803077,1253.1,1253.0,7.01374069]
["bitfinex-derivatives","ETHF0:USTF0",1672898322472,4.17929485,1253.1,1253.0,10.00429142]
["bitfinex-derivatives","ETHF0:USTF0",1672898322678,4.17929298,1253.1,1253.0,6.79649142]
["bitfinex-derivatives","ETHF0:USTF0",1672898323102,4.17920118,1253.1,1253.0,10.00429142]
["bitfinex-derivatives","ETHF0:USTF0",1672898323733,1.79117041,1253.1,1253.0,7.61270014]
["bitfinex-derivatives","ETHF0:USTF0",1672898327416,1.79117041,1253.1,1253.0,4.40490014]
["bitfinex-derivatives","ETHF0:USTF0",1672898328152,1.79117041,1253.1,1253.0,7.61270014]
["bitfinex-derivatives","ETHF0:USTF0",1672898328672,1.79117041,1253.1,1253.0,4.40490014]
["bitfinex-derivatives","ETHF0:USTF0",1672898328888,1.79117041,1253.1,1253.0,7.61270014]
["bitfinex-derivatives","ETHF0:USTF0",1672898329294,4.17920118,1253.1,1253.0,7.61270014]
["bitfinex-derivatives","ETHF0:USTF0",1672898329825,1.79117041,1253.1,1253.0,4.40490014]
["bitfinex-derivatives","ETHF0:USTF0",1672898330043,4.17920118,1253.1,1253.0,10.00423894]
["bitfinex-derivatives","ETHF0:USTF0",1672898330355,1.79117041,1253.1,1253.0,4.40490014]
["bitfinex-derivatives","ETHF0:USTF0",1672898330561,4.17920118,1253.1,1253.0,10.00424481]
["bitfinex-derivatives","ETHF0:USTF0",1672898331825,4.17920118,1253.1,1253.0,6.79644481]
["bitfinex-derivatives","ETHF0:USTF0",1672898332143,4.17920118,1253.1,1253.0,10.00424481]
["bitfinex-derivatives","ETHF0:USTF0",1672898332564,4.17920118,1253.1,1253.0,6.79644481]
["bitfinex-derivatives","ETHF0:USTF0",1672898332778,4.17920118,1253.1,1253.0,10.00424481]
["bitfinex-derivatives","ETHF0:USTF0",1672898332985,4.17920118,1253.1,1253.0,7.61270014]
["bitfinex-derivatives","ETHF0:USTF0",1672898333304,4.17920118,1253.1,1253.0,4.40490014]
["bitfinex-derivatives","ETHF0:USTF0",1672898333514,4.17920118,1253.1,1253.0,7.61270014]
["bitfinex-derivatives","ETHF0:USTF0",1672898333823,4.17920118,1253.1,1253.0,4.40490014]
["bitfinex-derivatives","ETHF0:USTF0",1672898334036,4.17920118,1253.1,1253.0,7.61270014]
["bitfinex-derivatives","ETHF0:USTF0",1672898334239,4.17920118,1253.1,1253.0,10.00449364]
["bitfinex-derivatives","ETHF0:USTF0",1672898334772,4.17920118,1253.1,1253.0,6.79669364]
["bitfinex-derivatives","ETHF0:USTF0",1672898335200,4.17920118,1253.1,1253.0,10.00449364]
["bitfinex-derivatives","ETHF0:USTF0",1672898335721,2.38803077,1253.1,1253.0,4.40490014]
["bitfinex-derivatives","ETHF0:USTF0",1672898335937,2.38803077,1253.1,1253.0,7.61270014]
["bitfinex-derivatives","ETHF0:USTF0",1672898337195,2.38803077,1253.1,1253.0,4.40490014]
["bitfinex-derivatives","ETHF0:USTF0",1672898337929,2.38803077,1253.1,1253.0,7.61270014]
["bitfinex-derivatives","ETHF0:USTF0",1672898339074,2.38803077,1253.1,1253.0,10.00520922]
["bitfinex-derivatives","ETHF0:USTF0",1672898339285,2.38803077,1253.1,1253.0,7.61270014]
["bitfinex-derivatives","ETHF0:USTF0",1672898339500,2.38803077,1253.1,1253.0,10.0052003]
["bitfinex-derivatives","ETHF0:USTF0",1672898339821,2.38803077,1253.1,1253.0,7.61270014]
["bitfinex-derivatives","ETHF0:USTF0",1672898340455,2.38803077,1253.1,1253.0,4.40490014]
["bitfinex-derivatives","ETHF0:USTF0",1672898340872,2.38803077,1253.1,1253.0,7.61270014]
["bitfinex-derivatives","ETHF0:USTF0",1672898343290,2.38803077,1253.1,1253.0,4.40490014]
["bitfinex-derivatives","ETHF0:USTF0",1672898343607,2.38803077,1253.1,1253.0,7.61270014]
["bitfinex-derivatives","ETHF0:USTF0",1672898344451,2.38803077,1253.1,1253.0,4.40490014]
["bitfinex-derivatives","ETHF0:USTF0",1672898344654,2.38803077,1253.1,1253.0,7.61270014]
["bitfinex-derivatives","ETHF0:USTF0",1672898346660,2.38803077,1253.1,1253.0,4.40490014]
["bitfinex-derivatives","ETHF0:USTF0",1672898347184,4.18065911,1253.1,1253.0,4.62214941]
["bitfinex-derivatives","ETHF0:USTF0",1672898347389,1.79262834,1253.1,1253.0,4.62214941]
["bitfinex-derivatives","ETHF0:USTF0",1672898348027,4.18065911,1253.1,1253.0,4.62214941]
["bitfinex-derivatives","ETHF0:USTF0",1672898348233,1.79262834,1253.1,1253.0,4.62214941]
["bitfinex-derivatives","ETHF0:USTF0",1672898349077,4.18065911,1253.1,1253.0,4.62214941]
["bitfinex-derivatives","ETHF0:USTF0",1672898349285,1.79262834,1253.1,1253.0,4.62214941]
["bitfinex-derivatives","ETHF0:USTF0",1672898350023,1.79262834,1253.1,1253.0,1.41434941]
["bitfinex-derivatives","ETHF0:USTF0",1672898350237,1.79262834,1253.1,1253.0,4.62214941]
["bitfinex-derivatives","ETHF0:USTF0",1672898351071,1.78492164,1253.1,1253.0,4.62214941]
["bitfinex-derivatives","ETHF0:USTF0",1672898351914,1.78492164,1253.1,1253.0,1.41434941]
["bitfinex-derivatives","ETHF0:USTF0",1672898352226,1.78492164,1253.1,1253.0,4.62214941]
["bitfinex-derivatives","ETHF0:USTF0",1672898352856,2.97971689,1253.1,1253.0,4.62214941]
["bitfinex-derivatives","ETHF0:USTF0",1672898357694,2.97971689,1253.1,1253.0,7.61213098]
["bitfinex-derivatives","ETHF0:USTF0",1672898358219,2.97971689,1253.1,1253.0,4.62214941]
["bitfinex-derivatives","ETHF0:USTF0",1672898358949,2.97971689,1253.1,1253.0,1.41434941]
["bitfinex-derivatives","ETHF0:USTF0",1672898359161,2.97971689,1253.1,1253.0,4.62214941]
["bitfinex-derivatives","ETHF0:USTF0",1672898359366,1.19479525,1253.1,1253.0,4.62214941]
["bitfinex-derivatives","ETHF0:USTF0",1672898359582,2.38803077,1253.3,1253.0,12.59514941]
["bitfinex-derivatives","ETHF0:USTF0",1672898359896,2.38803077,1253.3,1253.2,5.59947002]
["bitfinex-derivatives","ETHF0:USTF0",1672898360107,5.37293629,1253.3,1253.2,9.51358805]
["bitfinex-derivatives","ETHF0:USTF0",1672898360315,2.38803077,1253.3,1253.2,9.51358805]
["bitfinex-derivatives","ETHF0:USTF0",1672898361578,2.38803077,1253.3,1253.2,10.11150555]
["bitfinex-derivatives","ETHF0:USTF0",1672898362313,2.38803077,1253.3,1253.2,9.51317321]
["bitfinex-derivatives","ETHF0:USTF0",1672898362525,2.38803077,1253.3,1253.2,12.50276073]
["bitfinex-derivatives","ETHF0:USTF0",1672898363259,2.38803077,1253.3,1253.2,9.51317321]
["bitfinex-derivatives","ETHF0:USTF0",1672898363465,2.38803077,1253.3,1253.2,12.50276073]
["bitfinex-derivatives","ETHF0:USTF0",1672898363784,2.38803077,1253.3,1253.2,9.51317321]
["bitfinex-derivatives","ETHF0:USTF0",1672898364732,2.38803077,1253.3,1253.2,6.30537321]
["bitfinex-derivatives","ETHF0:USTF0",1672898364943,2.38803077,1253.3,1253.2,9.51317321]
["bitfinex-derivatives","ETHF0:USTF0",1672898365363,5.37293629,1253.4,1253.2,9.51317321]
["bitfinex-derivatives","ETHF0:USTF0",1672898365679,5.37293629,1253.4,1253.3,4.292629]
["bitfinex-derivatives","ETHF0:USTF0",1672898365889,5.37293629,1253.4,1253.3,7.500429]
["bitfinex-derivatives","ETHF0:USTF0",1672898367886,5.37293629,1253.4,1253.3,8.69530002]
["bitfinex-derivatives","ETHF0:USTF0",1672898368622,5.37293629,1253.4,1253.3,5.48750002]
["bitfinex-derivatives","ETHF0:USTF0",1672898368833,5.37293629,1253.4,1253.3,8.69530002]
["bitfinex-derivatives","ETHF0:USTF0",1672898369041,5.37293629,1253.4,1253.3,5.48750002]
["bitfinex-derivatives","ETHF0:USTF0",1672898369245,5.37293629,1253.4,1253.3,8.69530002]
["bitfinex-derivatives","ETHF0:USTF0",1672898370624,5.37293629,1253.4,1253.3,5.48750002]
["bitfinex-derivatives","ETHF0:USTF0",1672898370825,5.37293629,1253.4,1253.3,8.69530002]
["bitfinex-derivatives","ETHF0:USTF0",1672898371255,2.38803077,1253.4,1253.3,8.69530002]
["bitfinex-derivatives","ETHF0:USTF0",1672898371464,5.37293629,1253.4,1253.3,8.69530002]
["bitfinex-derivatives","ETHF0:USTF0",1672898372508,5.37293629,1253.4,1253.3,6.19530002]
["bitfinex-derivatives","ETHF0:USTF0",1672898372934,2.98490552,1253.4,1253.3,6.19530002]
["bitfinex-derivatives","ETHF0:USTF0",1672898373553,2.98490552,1253.4,1253.3,4.40267102]
["bitfinex-derivatives","ETHF0:USTF0",1672898376615,2.98490552,1253.4,1253.3,1.19487102]
["bitfinex-derivatives","ETHF0:USTF0",1672898376814,2.98490552,1253.4,1253.3,4.40267102]
["bitfinex-derivatives","ETHF0:USTF0",1672898378608,2.98490552,1253.4,1253.3,1.19487102]
["bitfinex-derivatives","ETHF0:USTF0",1672898378927,2.98490552,1253.4,1253.3,4.40267102]
["bitfinex-derivatives","ETHF0:USTF0",1672898379334,2.98490552,1253.4,1253.3,6.19530002]
["bitfinex-derivatives","ETHF0:USTF0",1672898380709,2.98490552,1253.4,1253.3,2.98750002]
["bitfinex-derivatives","ETHF0:USTF0",1672898380921,2.98490552,1253.4,1253.3,6.19530002]
["bitfinex-derivatives","ETHF0:USTF0",1672898382602,2.98490552,1253.4,1253.3,2.98750002]
["bitfinex-derivatives","ETHF0:USTF0",1672898382812,2.98490552,1253.4,1253.3,6.19530002]
["bitfinex-derivatives","ETHF0:USTF0",1672898383753,2.98490552,1253.4,1253.3,5.000429]
["bitfinex-derivatives","ETHF0:USTF0",1672898385437,2.98490552,1253.4,1253.3,6.19613988]
["bitfinex-derivatives","ETHF0:USTF0",1672898385754,2.98490552,1253.4,1253.3,5.000429]
["bitfinex-derivatives","ETHF0:USTF0",1672898386276,2.98490552,1253.4,1253.3,6.19613908]
["bitfinex-derivatives","ETHF0:USTF0",1672898387752,6.0888089,1253.5,1253.3,4.40351008]
["bitfinex-derivatives","ETHF0:USTF0",1672898388063,3.5888089,1253.4,1253.3,1.19571008]
["bitfinex-derivatives","ETHF0:USTF0",1672898388274,2.5,1253.3,1253.2,2.98833908]
["bitfinex-derivatives","ETHF0:USTF0",1672898389009,5.48501605,1253.3,1253.2,2.98833908]
["bitfinex-derivatives","ETHF0:USTF0",1672898389219,5.48501605,1253.3,1253.2,1.792629]
["bitfinex-derivatives","ETHF0:USTF0",1672898389631,2.98501605,1253.3,1253.2,1.792629]
["bitfinex-derivatives","ETHF0:USTF0",1672898389843,2.98501605,1253.3,1253.2,4.18388418]
["bitfinex-derivatives","ETHF0:USTF0",1672898390052,2.98501605,1253.3,1253.2,2.39125518]
["bitfinex-derivatives","ETHF0:USTF0",1672898390265,2.98501605,1253.3,1253.2,1.79387874]
["bitfinex-derivatives","ETHF0:USTF0",1672898390897,2.98501605,1253.3,1253.2,4.18513392]
["bitfinex-derivatives","ETHF0:USTF0",1672898391320,2.98501605,1253.3,1253.2,1.79387874]
["bitfinex-derivatives","ETHF0:USTF0",1672898391533,2.98501605,1253.3,1253.2,4.18513392]
["bitfinex-derivatives","ETHF0:USTF0",1672898392365,2.98501605,1253.3,1253.2,1.79387874]
["bitfinex-derivatives","ETHF0:USTF0",1672898392571,2.98501605,1253.3,1253.2,4.18513392]
["bitfinex-derivatives","ETHF0:USTF0",1672898393314,2.98501605,1253.3,1253.2,1.79387874]
["bitfinex-derivatives","ETHF0:USTF0",1672898393626,2.98501605,1253.3,1253.2,4.18513392]
["bitfinex-derivatives","ETHF0:USTF0",1672898393841,2.98501605,1253.3,1253.2,1.79387874]
["bitfinex-derivatives","ETHF0:USTF0",1672898394153,2.98501605,1253.3,1253.2,4.18513392]
["bitfinex-derivatives","ETHF0:USTF0",1672898394477,2.98501605,1253.3,1253.2,1.79387874]
["bitfinex-derivatives","ETHF0:USTF0",1672898394685,2.98501605,1253.3,1253.2,4.18513392]
["bitfinex-derivatives","ETHF0:USTF0",1672898395104,2.98501605,1253.3,1253.2,1.79387874]
["bitfinex-derivatives","ETHF0:USTF0",1672898404879,2.98501605,1253.3,1253.2,5.00167874]
["bitfinex-derivatives","ETHF0:USTF0",1672898406464,2.98501605,1253.3,1253.2,6.19755788]
["bitfinex-derivatives","ETHF0:USTF0",1672898406673,2.98451075,1253.3,1253.2,6.19755788]
["bitfinex-derivatives","ETHF0:USTF0",1672898406988,5.48451075,1253.3,1253.2,6.19755788]
["bitfinex-derivatives","ETHF0:USTF0",1672898409405,5.48451075,1253.3,1253.2,2.98975788]
["bitfinex-derivatives","ETHF0:USTF0",1672898409610,5.48451075,1253.3,1253.2,6.19755788]
["bitfinex-derivatives","ETHF0:USTF0",1672898409820,5.48451075,1253.3,1253.2,5.00167874]
["bitfinex-derivatives","ETHF0:USTF0",1672898410032,5.48451075,1253.3,1253.2,6.1975464]
["bitfinex-derivatives","ETHF0:USTF0",1672898411302,2.98451075,1253.3,1253.2,6.1975464]
["bitfinex-derivatives","ETHF0:USTF0",1672898411612,2.98451075,1253.3,1253.2,5.00167874]
["bitfinex-derivatives","ETHF0:USTF0",1672898415078,2.98451075,1253.3,1253.2,7.50167874]
["bitfinex-derivatives","ETHF0:USTF0",1672898415503,5.37245955,1253.3,1253.2,9.51317338]
["bitfinex-derivatives","ETHF0:USTF0",1672898416655,5.37245955,1253.3,1253.2,7.01317338]
["bitfinex-derivatives","ETHF0:USTF0",1672898417076,5.37245955,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898417288,5.37245955,1253.3,1253.2,7.01318264]
["bitfinex-derivatives","ETHF0:USTF0",1672898417502,5.37245955,1253.3,1253.2,7.01318464]
["bitfinex-derivatives","ETHF0:USTF0",1672898417718,5.37245955,1253.3,1253.2,7.01318419]
["bitfinex-derivatives","ETHF0:USTF0",1672898418560,2.98451075,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898418761,5.37254641,1253.3,1253.2,7.01318345]
["bitfinex-derivatives","ETHF0:USTF0",1672898418975,5.37254641,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898419502,2.98451075,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898419915,2.98451075,1253.3,1253.2,7.39315518]
["bitfinex-derivatives","ETHF0:USTF0",1672898420126,2.98451075,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898420336,2.98451075,1253.3,1253.2,7.39315527]
["bitfinex-derivatives","ETHF0:USTF0",1672898420547,2.98451075,1253.3,1253.2,7.39315924]
["bitfinex-derivatives","ETHF0:USTF0",1672898423394,2.98451075,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898423705,2.98451075,1253.3,1253.2,7.39341195]
["bitfinex-derivatives","ETHF0:USTF0",1672898423910,2.98451075,1253.3,1253.2,5.594979]
["bitfinex-derivatives","ETHF0:USTF0",1672898424128,2.98451075,1253.3,1253.2,7.38934468]
["bitfinex-derivatives","ETHF0:USTF0",1672898426123,2.98451075,1253.3,1253.2,7.39342086]
["bitfinex-derivatives","ETHF0:USTF0",1672898427070,2.98451075,1253.3,1253.2,5.00216568]
["bitfinex-derivatives","ETHF0:USTF0",1672898427280,5.5888089,1253.4,1253.2,5.00216568]
["bitfinex-derivatives","ETHF0:USTF0",1672898427483,5.5888089,1253.4,1253.3,1.19655569]
["bitfinex-derivatives","ETHF0:USTF0",1672898427693,5.5888089,1253.4,1253.3,3.69655569]
["bitfinex-derivatives","ETHF0:USTF0",1672898427904,5.5888089,1253.4,1253.3,1.19655569]
["bitfinex-derivatives","ETHF0:USTF0",1672898433793,5.5888089,1253.4,1253.3,4.40435569]
["bitfinex-derivatives","ETHF0:USTF0",1672898434005,7.77202002,1253.5,1253.3,8.69872137]
["bitfinex-derivatives","ETHF0:USTF0",1672898434212,2.98479045,1253.4,1253.3,8.09905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898434429,2.98479045,1253.4,1253.3,9.51307441]
["bitfinex-derivatives","ETHF0:USTF0",1672898435153,2.98479045,1253.4,1253.3,9.51308343]
["bitfinex-derivatives","ETHF0:USTF0",1672898435373,2.98479045,1253.4,1253.3,9.89306382]
["bitfinex-derivatives","ETHF0:USTF0",1672898435581,2.98479045,1253.4,1253.3,8.09905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898435792,2.98479045,1253.4,1253.3,9.89308581]
["bitfinex-derivatives","ETHF0:USTF0",1672898437896,2.98479045,1253.4,1253.3,7.50183063]
["bitfinex-derivatives","ETHF0:USTF0",1672898440631,2.98479045,1253.4,1253.3,8.69758657]
["bitfinex-derivatives","ETHF0:USTF0",1672898441158,2.98479045,1253.4,1253.3,7.50183063]
["bitfinex-derivatives","ETHF0:USTF0",1672898442418,2.98479045,1253.4,1253.3,8.69757184]
["bitfinex-derivatives","ETHF0:USTF0",1672898443261,3.5888089,1253.5,1253.3,8.69757184]
["bitfinex-derivatives","ETHF0:USTF0",1672898443471,2.98302354,1253.4,1253.3,8.69757184]
["bitfinex-derivatives","ETHF0:USTF0",1672898443673,5.48302354,1253.4,1253.3,8.69757184]
["bitfinex-derivatives","ETHF0:USTF0",1672898443885,5.48302354,1253.4,1253.3,5.48977184]
["bitfinex-derivatives","ETHF0:USTF0",1672898444094,5.48302354,1253.4,1253.3,8.69757184]
["bitfinex-derivatives","ETHF0:USTF0",1672898444830,2.98302354,1253.4,1253.3,8.69757184]
["bitfinex-derivatives","ETHF0:USTF0",1672898445671,2.98302354,1253.4,1253.3,6.19757184]
["bitfinex-derivatives","ETHF0:USTF0",1672898445992,5.48302354,1253.4,1253.3,6.19757184]
["bitfinex-derivatives","ETHF0:USTF0",1672898447671,2.98302354,1253.4,1253.3,6.19757184]
["bitfinex-derivatives","ETHF0:USTF0",1672898448193,2.98302354,1253.4,1253.3,2.98977184]
["bitfinex-derivatives","ETHF0:USTF0",1672898448393,2.98302354,1253.4,1253.3,6.19757184]
["bitfinex-derivatives","ETHF0:USTF0",1672898448608,6.0888089,1253.5,1253.3,4.40354121]
["bitfinex-derivatives","ETHF0:USTF0",1672898448925,2.5,1253.4,1253.3,4.40354121]
["bitfinex-derivatives","ETHF0:USTF0",1672898449765,2.5,1253.4,1253.3,1.19574121]
["bitfinex-derivatives","ETHF0:USTF0",1672898451873,6.0888089,1253.4,1253.3,1.19574121]
["bitfinex-derivatives","ETHF0:USTF0",1672898452086,6.0888089,1253.4,1253.2,6.19757184]
["bitfinex-derivatives","ETHF0:USTF0",1672898452295,2.9825509,1253.3,1253.2,6.19757184]
["bitfinex-derivatives","ETHF0:USTF0",1672898453027,2.9825509,1253.3,1253.2,5.00183063]
["bitfinex-derivatives","ETHF0:USTF0",1672898456606,2.9825509,1253.3,1253.2,6.19765534]
["bitfinex-derivatives","ETHF0:USTF0",1672898457135,2.9825509,1253.3,1253.2,5.00183063]
["bitfinex-derivatives","ETHF0:USTF0",1672898469436,2.9825509,1253.3,1253.2,7.39308581]
["bitfinex-derivatives","ETHF0:USTF0",1672898469636,2.9825509,1253.3,1253.2,5.00183063]
["bitfinex-derivatives","ETHF0:USTF0",1672898469846,5.3688679,1253.3,1253.2,7.39308581]
["bitfinex-derivatives","ETHF0:USTF0",1672898470064,5.3688679,1253.3,1253.2,7.39265274]
["bitfinex-derivatives","ETHF0:USTF0",1672898471327,5.3688679,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898473216,5.3688679,1253.3,1253.2,7.39278299]
["bitfinex-derivatives","ETHF0:USTF0",1672898473533,2.386317,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898474577,2.386317,1253.3,1253.2,7.01317302]
["bitfinex-derivatives","ETHF0:USTF0",1672898475743,2.386317,1253.3,1253.2,3.80537302]
["bitfinex-derivatives","ETHF0:USTF0",1672898475948,2.386317,1253.3,1253.2,7.01317302]
["bitfinex-derivatives","ETHF0:USTF0",1672898476690,5.3688679,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898477005,2.9825509,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898478472,5.36968244,1253.3,1253.2,7.01317497]
["bitfinex-derivatives","ETHF0:USTF0",1672898479639,5.36968244,1253.3,1253.2,3.80537497]
["bitfinex-derivatives","ETHF0:USTF0",1672898479944,5.36968244,1253.3,1253.2,7.01317497]
["bitfinex-derivatives","ETHF0:USTF0",1672898480576,2.9825509,1253.3,1253.2,7.01317497]
["bitfinex-derivatives","ETHF0:USTF0",1672898482152,5.37000528,1253.3,1253.2,7.01317497]
["bitfinex-derivatives","ETHF0:USTF0",1672898482351,2.9825509,1253.3,1253.2,7.01317497]
["bitfinex-derivatives","ETHF0:USTF0",1672898482883,5.36998371,1253.3,1253.2,7.01317497]
["bitfinex-derivatives","ETHF0:USTF0",1672898483404,5.36998371,1253.3,1253.2,3.80537497]
["bitfinex-derivatives","ETHF0:USTF0",1672898483726,5.36998371,1253.3,1253.2,7.01317497]
["bitfinex-derivatives","ETHF0:USTF0",1672898484039,5.36998371,1253.3,1253.2,3.80537497]
["bitfinex-derivatives","ETHF0:USTF0",1672898484252,5.36998371,1253.3,1253.2,7.01317497]
["bitfinex-derivatives","ETHF0:USTF0",1672898484778,2.9825509,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898485197,2.9825509,1253.3,1253.2,7.01319826]
["bitfinex-derivatives","ETHF0:USTF0",1672898486670,2.9825509,1253.3,1253.2,3.80539826]
["bitfinex-derivatives","ETHF0:USTF0",1672898486881,2.9825509,1253.3,1253.2,7.01319826]
["bitfinex-derivatives","ETHF0:USTF0",1672898487824,2.9825509,1253.3,1253.2,3.80539826]
["bitfinex-derivatives","ETHF0:USTF0",1672898488137,2.9825509,1253.3,1253.2,7.01319826]
["bitfinex-derivatives","ETHF0:USTF0",1672898488779,2.9825509,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898488994,2.9825509,1253.3,1253.2,7.39365178]
["bitfinex-derivatives","ETHF0:USTF0",1672898489504,2.9825509,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898490248,2.9825509,1253.3,1253.2,7.39365508]
["bitfinex-derivatives","ETHF0:USTF0",1672898490881,2.9825509,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898491620,2.9825509,1253.3,1253.2,2.39125518]
["bitfinex-derivatives","ETHF0:USTF0",1672898491928,2.9825509,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898492347,2.9825509,1253.3,1253.2,2.39125518]
["bitfinex-derivatives","ETHF0:USTF0",1672898492556,2.9825509,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898492766,2.9825509,1253.3,1253.2,7.39369981]
["bitfinex-derivatives","ETHF0:USTF0",1672898493714,2.9825509,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898493925,2.9825509,1253.3,1253.2,7.01319487]
["bitfinex-derivatives","ETHF0:USTF0",1672898494132,2.9825509,1253.3,1253.2,7.01319815]
["bitfinex-derivatives","ETHF0:USTF0",1672898495712,2.9825509,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898498862,2.9825509,1253.3,1253.2,2.39125518]
["bitfinex-derivatives","ETHF0:USTF0",1672898499072,2.9825509,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898499704,2.9825509,1253.3,1253.2,7.3939654]
["bitfinex-derivatives","ETHF0:USTF0",1672898501400,2.9825509,1253.3,1253.2,7.39395575]
["bitfinex-derivatives","ETHF0:USTF0",1672898501610,2.9825509,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898502350,2.9825509,1253.3,1253.2,7.01322729]
["bitfinex-derivatives","ETHF0:USTF0",1672898504239,5.37068262,1253.3,1253.2,10.00281481]
["bitfinex-derivatives","ETHF0:USTF0",1672898504761,5.37068262,1253.3,1253.2,7.01322729]
["bitfinex-derivatives","ETHF0:USTF0",1672898504973,5.37068262,1253.3,1253.2,10.00281481]
["bitfinex-derivatives","ETHF0:USTF0",1672898505816,5.37068262,1253.3,1253.2,6.79501481]
["bitfinex-derivatives","ETHF0:USTF0",1672898506030,5.37068262,1253.3,1253.2,10.00281481]
["bitfinex-derivatives","ETHF0:USTF0",1672898506970,2.9825509,1253.3,1253.2,7.01322729]
["bitfinex-derivatives","ETHF0:USTF0",1672898509174,5.37051857,1253.3,1253.2,7.01322729]
["bitfinex-derivatives","ETHF0:USTF0",1672898509385,5.37051857,1253.3,1253.2,3.80542729]
["bitfinex-derivatives","ETHF0:USTF0",1672898509599,5.37051857,1253.3,1253.2,7.01322729]
["bitfinex-derivatives","ETHF0:USTF0",1672898509812,2.9825509,1253.3,1253.2,7.01322729]
["bitfinex-derivatives","ETHF0:USTF0",1672898510547,2.9825509,1253.3,1253.2,3.80542729]
["bitfinex-derivatives","ETHF0:USTF0",1672898510763,2.9825509,1253.3,1253.2,7.01322729]
["bitfinex-derivatives","ETHF0:USTF0",1672898513072,2.9825509,1253.3,1253.2,3.80542729]
["bitfinex-derivatives","ETHF0:USTF0",1672898513285,2.9825509,1253.3,1253.2,7.01322729]
["bitfinex-derivatives","ETHF0:USTF0",1672898513491,2.9825509,1253.3,1253.2,3.80542729]
["bitfinex-derivatives","ETHF0:USTF0",1672898514023,2.9825509,1253.3,1253.2,7.01322729]
["bitfinex-derivatives","ETHF0:USTF0",1672898514546,2.9825509,1253.3,1253.2,7.01319816]
["bitfinex-derivatives","ETHF0:USTF0",1672898514756,2.9825509,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898516436,3.5888089,1253.4,1253.2,5.00258746]
["bitfinex-derivatives","ETHF0:USTF0",1672898516646,3.5888089,1253.4,1253.3,1.19656166]
["bitfinex-derivatives","ETHF0:USTF0",1672898516859,7.77202002,1253.4,1253.2,6.19914912]
["bitfinex-derivatives","ETHF0:USTF0",1672898517067,2.5,1253.3,1253.2,6.19914912]
["bitfinex-derivatives","ETHF0:USTF0",1672898518539,2.5,1253.3,1253.2,5.00258746]
["bitfinex-derivatives","ETHF0:USTF0",1672898518750,2.5,1253.3,1253.2,6.1989065]
["bitfinex-derivatives","ETHF0:USTF0",1672898519485,2.5,1253.3,1253.2,5.00258746]
["bitfinex-derivatives","ETHF0:USTF0",1672898519695,2.5,1253.3,1253.2,1.79478746]
["bitfinex-derivatives","ETHF0:USTF0",1672898520643,5.48431239,1253.3,1253.2,1.79478746]
["bitfinex-derivatives","ETHF0:USTF0",1672898524003,5.48431239,1253.3,1253.2,5.00258746]
["bitfinex-derivatives","ETHF0:USTF0",1672898525786,2.98431239,1253.3,1253.2,5.00258746]
["bitfinex-derivatives","ETHF0:USTF0",1672898531990,2.98431239,1253.3,1253.2,7.39384264]
["bitfinex-derivatives","ETHF0:USTF0",1672898532726,2.98431239,1253.3,1253.2,9.89384264]
["bitfinex-derivatives","ETHF0:USTF0",1672898533251,2.98431239,1253.3,1253.2,8.09905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898535666,2.98431239,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898536086,2.98431239,1253.3,1253.2,7.39318101]
["bitfinex-derivatives","ETHF0:USTF0",1672898536404,2.98431239,1253.3,1253.2,7.39318109]
["bitfinex-derivatives","ETHF0:USTF0",1672898537139,2.98431239,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898537875,2.98431239,1253.3,1253.2,8.09905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898539555,2.98431239,1253.3,1253.2,4.89125518]
["bitfinex-derivatives","ETHF0:USTF0",1672898539867,2.98431239,1253.3,1253.2,8.09905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898540290,5.37191194,1253.3,1253.2,8.09905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898540607,2.98431239,1253.3,1253.2,9.51318639]
["bitfinex-derivatives","ETHF0:USTF0",1672898540920,2.98431239,1253.3,1253.2,8.09905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898541237,5.37188132,1253.3,1253.2,8.09905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898541440,2.98431239,1253.3,1253.2,8.09905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898542702,2.98431239,1253.3,1253.2,4.89125518]
["bitfinex-derivatives","ETHF0:USTF0",1672898542916,2.98431239,1253.3,1253.2,8.09905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898543550,5.37178222,1253.3,1253.2,8.09905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898543861,5.37178683,1253.3,1253.2,9.5131839]
["bitfinex-derivatives","ETHF0:USTF0",1672898545540,2.98431239,1253.3,1253.2,8.09905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898545754,2.98431239,1253.3,1253.2,5.59905518]
["bitfinex-derivatives","ETHF0:USTF0",1672898546064,2.98431239,1253.3,1253.2,5.00194604]
["bitfinex-derivatives","ETHF0:USTF0",1672898546484,5.48431239,1253.3,1253.2,5.00194604]
["bitfinex-derivatives","ETHF0:USTF0",1672898547116,2.98431239,1253.3,1253.2,5.00194604]
["bitfinex-derivatives","ETHF0:USTF0",1672898547533,2.98431239,1253.3,1253.2,1.79414604]
["bitfinex-derivatives","ETHF0:USTF0",1672898547749,2.98431239,1253.3,1253.2,5.00194604]
["bitfinex-derivatives","ETHF0:USTF0",1672898550588,2.98431239,1253.3,1253.2,1.79414604]
["bitfinex-derivatives","ETHF0:USTF0",1672898550793,2.98431239,1253.3,1253.2,4.18540122]
["bitfinex-derivatives","ETHF0:USTF0",1672898551003,2.98431239,1253.3,1253.2,7.39320122]
["bitfinex-derivatives","ETHF0:USTF0",1672898553946,2.5,1253.3,1253.2,5.00194604]
["bitfinex-derivatives","ETHF0:USTF0",1672898554161,5.48473472,1253.3,1253.2,5.00194604]
["bitfinex-derivatives","ETHF0:USTF0",1672898559100,2.5,1253.3,1253.2,2.99059228]
["bitfinex-derivatives","ETHF0:USTF0",1672898560462,2.5,1253.3,1253.2,1.19644624]
["bitfinex-derivatives","ETHF0:USTF0",1672898560778,2.5,1253.3,1253.2,2.99059228]
["bitfinex-derivatives","ETHF0:USTF0",1672898561198,2.5,1253.3,1253.2,1.19644624]
["bitfinex-derivatives","ETHF0:USTF0",1672898561833,2.5,1253.3,1253.2,2.99059228]
["bitfinex-derivatives","ETHF0:USTF0",1672898563615,2.5,1253.3,1253.2,1.19644624]
["bitfinex-derivatives","ETHF0:USTF0",1672898566028,2.5,1253.3,1253.2,1.19388879]
["bitfinex-derivatives","ETHF0:USTF0",1672898566556,2.5,1253.3,1253.1,4.18540122]
["bitfinex-derivatives","ETHF0:USTF0",1672898568972,2.5,1253.3,1253.1,1.79414604]
["bitfinex-derivatives","ETHF0:USTF0",1672898574229,2.98051399,1253.2,1253.0,7.50022903]
["bitfinex-derivatives","ETHF0:USTF0",1672898574440,2.5,1253.1,1253.0,7.50022903]
["bitfinex-derivatives","ETHF0:USTF0",1672898575384,2.5,1253.1,1253.0,5.00022903]
["bitfinex-derivatives","ETHF0:USTF0",1672898575597,2.5,1253.1,1253.0,1.79242903]
["bitfinex-derivatives","ETHF0:USTF0",1672898575909,2.5,1253.1,1253.0,5.00022903]
["bitfinex-derivatives","ETHF0:USTF0",1672898577482,2.98051399,1253.2,1253.0,5.00022903]
["bitfinex-derivatives","ETHF0:USTF0",1672898577691,2.98051399,1253.2,1253.0,1.79242903]
["bitfinex-derivatives","ETHF0:USTF0",1672898578001,2.98051399,1253.2,1253.0,5.00022903]
["bitfinex-derivatives","ETHF0:USTF0",1672898579169,2.98051399,1253.2,1253.0,1.79242903]
["bitfinex-derivatives","ETHF0:USTF0",1672898579382,2.98051399,1253.2,1253.0,5.00022903]
["bitfinex-derivatives","ETHF0:USTF0",1672898581480,2.5,1253.1,1253.0,5.00022903]
["bitfinex-derivatives","ETHF0:USTF0",1672898588625,2.5,1253.1,1253.0,1.79242903]
["bitfinex-derivatives","ETHF0:USTF0",1672898589575,2.98051399,1253.2,1253.0,1.79242903]
["bitfinex-derivatives","ETHF0:USTF0",1672898590414,5.36717564,1253.1,1253.0,1.79242903]
["bitfinex-derivatives","ETHF0:USTF0",1672898592513,2.98051399,1253.1,1253.0,1.79242903]
["bitfinex-derivatives","ETHF0:USTF0",1672898598814,5.48051399,1253.1,1253.0,1.79242903]
["bitfinex-derivatives","ETHF0:USTF0",1672898599769,2.5,1253.1,1253.0,1.79242903]
["bitfinex-derivatives","ETHF0:USTF0",1672898601121,5.48584226,1253.1,1253.0,1.79242903]
["bitfinex-derivatives","ETHF0:USTF0",1672898601971,2.5,1253.1,1253.0,1.79242903]
["bitfinex-derivatives","ETHF0:USTF0",1672898602179,5.48578377,1253.1,1253.0,1.79242903]
["bitfinex-derivatives","ETHF0:USTF0",1672898602603,2.5,1253.1,1253.0,1.79242903]
["bitfinex-derivatives","ETHF0:USTF0",1672898603865,10.473,1253.1,1252.8,0.57532903]
["bitfinex-derivatives","ETHF0:USTF0",1672898604172,2.98567854,1252.9,1252.8,0.57532903]
["bitfinex-derivatives","ETHF0:USTF0",1672898604382,2.98360524,1252.9,1252.7,19.55612993]
["bitfinex-derivatives","ETHF0:USTF0",1672898604592,5.37048894,1252.8,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898604806,2.3868837,1252.8,1252.7,5.59812993]
["bitfinex-derivatives","ETHF0:USTF0",1672898605017,5.48360524,1252.8,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898605759,2.5,1252.7,1252.6,2.39032993]
["bitfinex-derivatives","ETHF0:USTF0",1672898605958,6.67732462,1252.7,1252.6,3.80508778]
["bitfinex-derivatives","ETHF0:USTF0",1672898606378,4.29028198,1252.7,1252.6,3.80508778]
["bitfinex-derivatives","ETHF0:USTF0",1672898606593,4.29028198,1252.7,1252.6,2.39032993]
["bitfinex-derivatives","ETHF0:USTF0",1672898606803,6.67732462,1252.7,1252.6,2.39032993]
["bitfinex-derivatives","ETHF0:USTF0",1672898607016,4.29028198,1252.7,1252.6,2.39032993]
["bitfinex-derivatives","ETHF0:USTF0",1672898608274,4.29028198,1252.7,1252.5,13.58604234]
["bitfinex-derivatives","ETHF0:USTF0",1672898608696,1.19207499,1252.6,1252.5,13.58604234]
["bitfinex-derivatives","ETHF0:USTF0",1672898608906,1.19207499,1252.6,1252.5,15.0008126]
["bitfinex-derivatives","ETHF0:USTF0",1672898609119,1.19207499,1252.6,1252.5,12.0117603]
["bitfinex-derivatives","ETHF0:USTF0",1672898609649,1.19207499,1252.6,1252.5,14.99966702]
["bitfinex-derivatives","ETHF0:USTF0",1672898609848,1.19207499,1252.6,1252.5,12.61048267]
["bitfinex-derivatives","ETHF0:USTF0",1672898610167,4.29028198,1252.7,1252.5,12.61048267]
["bitfinex-derivatives","ETHF0:USTF0",1672898610168,5.48235697,1252.7,1252.5,14.99964608]
["bitfinex-derivatives","ETHF0:USTF0",1672898610378,6.67406184,1252.7,1252.5,13.58487582]
["bitfinex-derivatives","ETHF0:USTF0",1672898610589,6.67406184,1252.7,1252.5,10.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898611854,6.67406184,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898612064,4.17406184,1252.7,1252.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672898612271,2.38377986,1252.7,1252.6,8.09696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898613846,2.38377986,1252.7,1252.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672898616683,4.17406184,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898616894,2.98235697,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898617736,5.48235697,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898618051,6.67226569,1252.7,1252.3,2.39116341]
["bitfinex-derivatives","ETHF0:USTF0",1672898618265,2.0,1252.4,1252.3,4.89116341]
["bitfinex-derivatives","ETHF0:USTF0",1672898618886,2.0,1252.4,1252.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672898638773,3.69091841,1252.5,1252.3,4.89116341]
["bitfinex-derivatives","ETHF0:USTF0",1672898638975,2.5,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672898639297,4.97729602,1252.6,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672898639715,4.97729602,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672898639920,1.19091841,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672898640139,1.09511386,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672898640344,2.9784526,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672898640558,2.9784526,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898646231,1.19207499,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898647183,1.19207499,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898649397,1.19207499,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898649610,1.19207499,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898650023,2.9784526,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898651708,2.9784526,1252.7,1252.5,4.88916341]
["bitfinex-derivatives","ETHF0:USTF0",1672898651923,2.9784526,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898653711,1.19207499,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898653925,1.19207499,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898658753,1.19207499,1252.7,1252.6,2.38916341]
["bitfinex-derivatives","ETHF0:USTF0",1672898658968,1.19207499,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898659591,1.19207499,1252.7,1252.6,2.38916341]
["bitfinex-derivatives","ETHF0:USTF0",1672898659803,1.19207499,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898661908,1.19207499,1252.7,1252.6,2.38916341]
["bitfinex-derivatives","ETHF0:USTF0",1672898662112,1.19207499,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898664010,1.19207499,1252.7,1252.6,7.38773202]
["bitfinex-derivatives","ETHF0:USTF0",1672898665797,1.19207499,1252.7,1252.6,4.17993202]
["bitfinex-derivatives","ETHF0:USTF0",1672898666108,1.19207499,1252.7,1252.6,7.38773202]
["bitfinex-derivatives","ETHF0:USTF0",1672898666315,1.19207499,1252.7,1252.6,4.17993202]
["bitfinex-derivatives","ETHF0:USTF0",1672898666525,1.19207499,1252.7,1252.6,7.38773202]
["bitfinex-derivatives","ETHF0:USTF0",1672898667366,1.19207499,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898667895,1.19207499,1252.7,1252.6,7.38823294]
["bitfinex-derivatives","ETHF0:USTF0",1672898668320,2.9784526,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898669060,2.9784526,1252.7,1252.6,2.38916341]
["bitfinex-derivatives","ETHF0:USTF0",1672898669271,2.9784526,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898670217,2.9784526,1252.7,1252.6,7.38898172]
["bitfinex-derivatives","ETHF0:USTF0",1672898670423,2.9784526,1252.7,1252.6,4.99981831]
["bitfinex-derivatives","ETHF0:USTF0",1672898671581,5.36197158,1252.7,1252.6,4.99981831]
["bitfinex-derivatives","ETHF0:USTF0",1672898671791,3.5739118,1252.7,1252.6,4.99981831]
["bitfinex-derivatives","ETHF0:USTF0",1672898672740,6.5541025,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898673361,6.5541025,1252.7,1252.6,4.99981831]
["bitfinex-derivatives","ETHF0:USTF0",1672898673568,3.5739118,1252.7,1252.6,4.99981831]
["bitfinex-derivatives","ETHF0:USTF0",1672898673783,6.5541025,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898673997,6.5541025,1252.7,1252.6,4.99981831]
["bitfinex-derivatives","ETHF0:USTF0",1672898675785,3.5739118,1252.7,1252.6,4.99981831]
["bitfinex-derivatives","ETHF0:USTF0",1672898676308,6.5541025,1252.7,1252.6,4.99981831]
["bitfinex-derivatives","ETHF0:USTF0",1672898676943,3.5739118,1252.7,1252.6,4.99981831]
["bitfinex-derivatives","ETHF0:USTF0",1672898678094,3.5739118,1252.7,1252.6,1.79201831]
["bitfinex-derivatives","ETHF0:USTF0",1672898678412,4.17226569,1252.7,1252.6,4.99981831]
["bitfinex-derivatives","ETHF0:USTF0",1672898678626,4.17226569,1252.7,1252.6,1.79201831]
["bitfinex-derivatives","ETHF0:USTF0",1672898679355,4.17226569,1252.7,1252.6,4.99981831]
["bitfinex-derivatives","ETHF0:USTF0",1672898679775,4.17226569,1252.7,1252.6,7.38898172]
["bitfinex-derivatives","ETHF0:USTF0",1672898680417,6.55925009,1252.7,1252.6,7.38898172]
["bitfinex-derivatives","ETHF0:USTF0",1672898680937,6.55925009,1252.7,1252.6,4.18118172]
["bitfinex-derivatives","ETHF0:USTF0",1672898681148,6.55925009,1252.7,1252.6,7.38898172]
["bitfinex-derivatives","ETHF0:USTF0",1672898681783,6.55925009,1252.7,1252.6,4.18118172]
["bitfinex-derivatives","ETHF0:USTF0",1672898681994,6.55925009,1252.7,1252.6,7.38898172]
["bitfinex-derivatives","ETHF0:USTF0",1672898683989,6.55925009,1252.7,1252.6,4.18118172]
["bitfinex-derivatives","ETHF0:USTF0",1672898684200,6.55925009,1252.7,1252.6,7.38898172]
["bitfinex-derivatives","ETHF0:USTF0",1672898686620,3.57905939,1252.7,1252.6,7.38898172]
["bitfinex-derivatives","ETHF0:USTF0",1672898687140,6.55912622,1252.7,1252.6,7.38898172]
["bitfinex-derivatives","ETHF0:USTF0",1672898687352,4.17226569,1252.7,1252.6,4.99981831]
["bitfinex-derivatives","ETHF0:USTF0",1672898689246,1.19207499,1252.7,1252.6,1.19610151]
["bitfinex-derivatives","ETHF0:USTF0",1672898690192,4.17476963,1252.7,1252.6,1.19610151]
["bitfinex-derivatives","ETHF0:USTF0",1672898696185,12.14776963,1252.7,1252.6,1.19610151]
["bitfinex-derivatives","ETHF0:USTF0",1672898701224,4.17476963,1252.7,1252.6,1.19610151]
["bitfinex-derivatives","ETHF0:USTF0",1672898701646,4.17476963,1252.7,1252.6,2.98811982]
["bitfinex-derivatives","ETHF0:USTF0",1672898701859,4.17476963,1252.7,1252.6,1.19610151]
["bitfinex-derivatives","ETHF0:USTF0",1672898702069,4.17476963,1252.7,1252.6,2.98811982]
["bitfinex-derivatives","ETHF0:USTF0",1672898702283,4.17476963,1252.7,1252.6,1.19610151]
["bitfinex-derivatives","ETHF0:USTF0",1672898703648,4.17476963,1252.7,1252.6,2.98811982]
["bitfinex-derivatives","ETHF0:USTF0",1672898704916,6.56081187,1252.7,1252.6,1.79201831]
["bitfinex-derivatives","ETHF0:USTF0",1672898705229,4.17476963,1252.7,1252.6,2.98792318]
["bitfinex-derivatives","ETHF0:USTF0",1672898705441,4.17476963,1252.7,1252.6,1.79201831]
["bitfinex-derivatives","ETHF0:USTF0",1672898705653,3.57849148,1252.7,1252.6,6.68118172]
["bitfinex-derivatives","ETHF0:USTF0",1672898706276,3.57849148,1252.7,1252.6,4.18118172]
["bitfinex-derivatives","ETHF0:USTF0",1672898707228,3.57849148,1252.7,1252.6,2.38916341]
["bitfinex-derivatives","ETHF0:USTF0",1672898707441,3.57849148,1252.7,1252.6,4.18343862]
["bitfinex-derivatives","ETHF0:USTF0",1672898707653,3.57849148,1252.7,1252.6,2.38916341]
["bitfinex-derivatives","ETHF0:USTF0",1672898708598,3.57849148,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898709120,6.56118612,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898709436,3.57849148,1252.7,1252.6,7.01176414]
["bitfinex-derivatives","ETHF0:USTF0",1672898709748,3.57849148,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898709961,3.57849148,1252.7,1252.6,2.38916341]
["bitfinex-derivatives","ETHF0:USTF0",1672898710158,3.57849148,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898710372,3.57849148,1252.7,1252.6,2.38916341]
["bitfinex-derivatives","ETHF0:USTF0",1672898710578,3.57849148,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898710804,3.57849148,1252.7,1252.6,7.0117645]
["bitfinex-derivatives","ETHF0:USTF0",1672898711113,3.57849148,1252.7,1252.6,3.80396437]
["bitfinex-derivatives","ETHF0:USTF0",1672898711524,3.57849148,1252.7,1252.6,7.01176437]
["bitfinex-derivatives","ETHF0:USTF0",1672898712056,6.56118612,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898712904,6.56118612,1252.7,1252.6,2.38916341]
["bitfinex-derivatives","ETHF0:USTF0",1672898713113,6.56118612,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898713322,4.17476963,1252.7,1252.6,7.39160118]
["bitfinex-derivatives","ETHF0:USTF0",1672898717007,6.56190484,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898717219,6.56190484,1252.7,1252.6,7.39159446]
["bitfinex-derivatives","ETHF0:USTF0",1672898717425,4.17476963,1252.7,1252.6,7.39159446]
["bitfinex-derivatives","ETHF0:USTF0",1672898717633,4.17476963,1252.7,1252.6,5.00243105]
["bitfinex-derivatives","ETHF0:USTF0",1672898721619,4.17476963,1252.7,1252.6,6.1989139]
["bitfinex-derivatives","ETHF0:USTF0",1672898722891,1.19207499,1252.7,1252.6,6.1989139]
["bitfinex-derivatives","ETHF0:USTF0",1672898723519,4.17576875,1252.7,1252.6,6.1989139]
["bitfinex-derivatives","ETHF0:USTF0",1672898725940,4.17576875,1252.7,1252.6,2.9911139]
["bitfinex-derivatives","ETHF0:USTF0",1672898728883,4.17576875,1252.7,1252.6,6.1989139]
["bitfinex-derivatives","ETHF0:USTF0",1672898729206,4.17576875,1252.7,1252.6,6.19897211]
["bitfinex-derivatives","ETHF0:USTF0",1672898729727,4.17576875,1252.7,1252.6,5.00243105]
["bitfinex-derivatives","ETHF0:USTF0",1672898730781,4.17576875,1252.7,1252.6,6.19897385]
["bitfinex-derivatives","ETHF0:USTF0",1672898732463,4.17576875,1252.7,1252.6,2.99117385]
["bitfinex-derivatives","ETHF0:USTF0",1672898733506,4.17576875,1252.7,1252.6,1.79463105]
["bitfinex-derivatives","ETHF0:USTF0",1672898733724,4.17576875,1252.7,1252.6,2.9912125]
["bitfinex-derivatives","ETHF0:USTF0",1672898733935,4.17576875,1252.7,1252.6,1.79463105]
["bitfinex-derivatives","ETHF0:USTF0",1672898734246,4.17576875,1252.7,1252.6,4.18379446]
["bitfinex-derivatives","ETHF0:USTF0",1672898734461,6.56318198,1252.7,1252.6,2.38916341]
["bitfinex-derivatives","ETHF0:USTF0",1672898734668,4.17576875,1252.7,1252.6,2.38916341]
["bitfinex-derivatives","ETHF0:USTF0",1672898734880,4.17576875,1252.7,1252.6,1.7948422]
["bitfinex-derivatives","ETHF0:USTF0",1672898735092,4.17576875,1252.7,1252.6,4.2948422]
["bitfinex-derivatives","ETHF0:USTF0",1672898735724,4.17576875,1252.7,1252.6,7.5026422]
["bitfinex-derivatives","ETHF0:USTF0",1672898735926,4.17576875,1252.7,1252.6,5.0026422]
["bitfinex-derivatives","ETHF0:USTF0",1672898737095,4.17576875,1252.7,1252.6,7.39180561]
["bitfinex-derivatives","ETHF0:USTF0",1672898737828,4.17576875,1252.7,1252.6,4.18400561]
["bitfinex-derivatives","ETHF0:USTF0",1672898738042,4.17576875,1252.7,1252.6,5.0026422]
["bitfinex-derivatives","ETHF0:USTF0",1672898739198,4.17576875,1252.7,1252.6,7.39180561]
["bitfinex-derivatives","ETHF0:USTF0",1672898739411,4.17576875,1252.7,1252.6,5.0026422]
["bitfinex-derivatives","ETHF0:USTF0",1672898740245,4.17576875,1252.7,1252.6,7.39180561]
["bitfinex-derivatives","ETHF0:USTF0",1672898742029,4.17576875,1252.7,1252.6,4.18400561]
["bitfinex-derivatives","ETHF0:USTF0",1672898742247,4.17576875,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898747391,4.17576875,1252.7,1252.6,7.0117741]
["bitfinex-derivatives","ETHF0:USTF0",1672898748553,4.17576875,1252.7,1252.6,3.8039741]
["bitfinex-derivatives","ETHF0:USTF0",1672898748755,4.17576875,1252.7,1252.6,7.0117741]
["bitfinex-derivatives","ETHF0:USTF0",1672898748965,4.17576875,1252.7,1252.6,3.8039741]
["bitfinex-derivatives","ETHF0:USTF0",1672898749495,4.17576875,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898751490,4.17576875,1252.7,1252.6,2.38916341]
["bitfinex-derivatives","ETHF0:USTF0",1672898751701,4.17576875,1252.7,1252.6,5.59696341]
["bitfinex-derivatives","ETHF0:USTF0",1672898752017,4.17576875,1252.7,1252.6,5.00304871]
["bitfinex-derivatives","ETHF0:USTF0",1672898753276,4.17576875,1252.7,1252.6,7.39223007]
["bitfinex-derivatives","ETHF0:USTF0",1672898754329,1.19207499,1252.7,1252.6,2.99218828]
["bitfinex-derivatives","ETHF0:USTF0",1672898754745,3.69207499,1252.7,1252.6,2.99218828]
["bitfinex-derivatives","ETHF0:USTF0",1672898756637,2.5,1252.7,1252.6,2.99218828]
["bitfinex-derivatives","ETHF0:USTF0",1672898760316,10.473,1252.7,1252.6,2.99218828]
["bitfinex-derivatives","ETHF0:USTF0",1672898760535,10.473,1252.7,1252.5,2.99218828]
["bitfinex-derivatives","ETHF0:USTF0",1672898760839,14.05596384,1252.7,1252.5,2.98706294]
["bitfinex-derivatives","ETHF0:USTF0",1672898761472,2.98364231,1252.6,1252.5,2.98706294]
["bitfinex-derivatives","ETHF0:USTF0",1672898762421,2.98364231,1252.6,1252.5,2.98673982]
["bitfinex-derivatives","ETHF0:USTF0",1672898763369,9.7624015,1252.5,1252.4,1.19672087]
["bitfinex-derivatives","ETHF0:USTF0",1672898764309,9.7624015,1252.5,1252.3,1.19872087]
["bitfinex-derivatives","ETHF0:USTF0",1672898764520,2.38465917,1252.4,1252.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672898765257,10.35765917,1252.4,1252.3,1.1978326]
["bitfinex-derivatives","ETHF0:USTF0",1672898765467,5.36532751,1252.4,1252.3,3.6978326]
["bitfinex-derivatives","ETHF0:USTF0",1672898765895,2.38450355,1252.4,1252.3,3.6978326]
["bitfinex-derivatives","ETHF0:USTF0",1672898766203,2.38450355,1252.4,1252.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672898766404,2.38450355,1252.4,1252.3,6.90562981]
["bitfinex-derivatives","ETHF0:USTF0",1672898766829,2.38450355,1252.4,1252.3,4.40562981]
["bitfinex-derivatives","ETHF0:USTF0",1672898767151,4.17220938,1252.4,1252.3,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672898767676,1.78770583,1252.4,1252.3,8.09896341]
["bitfinex-derivatives","ETHF0:USTF0",1672898767887,2.97950663,1252.4,1252.3,8.09896341]
["bitfinex-derivatives","ETHF0:USTF0",1672898768198,2.97950663,1252.4,1252.3,9.51402738]
["bitfinex-derivatives","ETHF0:USTF0",1672898768940,2.97950663,1252.4,1252.3,8.09896341]
["bitfinex-derivatives","ETHF0:USTF0",1672898769560,2.97950663,1252.4,1252.3,9.51402497]
["bitfinex-derivatives","ETHF0:USTF0",1672898770092,2.97950663,1252.4,1252.3,8.09896341]
["bitfinex-derivatives","ETHF0:USTF0",1672898770931,2.97950663,1252.4,1252.3,9.5140215]
["bitfinex-derivatives","ETHF0:USTF0",1672898771245,1.1918008,1252.4,1252.3,9.51399091]
["bitfinex-derivatives","ETHF0:USTF0",1672898771877,2.97950663,1252.4,1252.3,8.09896341]
["bitfinex-derivatives","ETHF0:USTF0",1672898772712,2.97950663,1252.4,1252.3,4.89116341]
["bitfinex-derivatives","ETHF0:USTF0",1672898772923,1.1918008,1252.4,1252.3,8.09896341]
["bitfinex-derivatives","ETHF0:USTF0",1672898773136,1.1918008,1252.4,1252.3,9.51400822]
["bitfinex-derivatives","ETHF0:USTF0",1672898773351,2.97950663,1252.4,1252.3,8.09896341]
["bitfinex-derivatives","ETHF0:USTF0",1672898774926,2.97950663,1252.4,1252.3,4.89116341]
["bitfinex-derivatives","ETHF0:USTF0",1672898775241,2.97950663,1252.4,1252.3,8.09896341]
["bitfinex-derivatives","ETHF0:USTF0",1672898775453,1.1918008,1252.4,1252.3,9.51400621]
["bitfinex-derivatives","ETHF0:USTF0",1672898775667,1.1918008,1252.4,1252.3,8.09896341]
["bitfinex-derivatives","ETHF0:USTF0",1672898775877,2.97950663,1252.4,1252.3,8.09896341]
["bitfinex-derivatives","ETHF0:USTF0",1672898776086,1.1918008,1252.4,1252.3,9.5140023]
["bitfinex-derivatives","ETHF0:USTF0",1672898776290,1.1918008,1252.4,1252.3,8.09896341]
["bitfinex-derivatives","ETHF0:USTF0",1672898776499,1.1918008,1252.4,1252.3,9.51401207]
["bitfinex-derivatives","ETHF0:USTF0",1672898776711,1.1918008,1252.4,1252.3,8.09896341]
["bitfinex-derivatives","ETHF0:USTF0",1672898776919,1.1918008,1252.4,1252.3,9.51400547]
["bitfinex-derivatives","ETHF0:USTF0",1672898777859,2.97950663,1252.5,1252.3,12.50191788]
["bitfinex-derivatives","ETHF0:USTF0",1672898778069,2.97950663,1252.5,1252.4,4.88927465]
["bitfinex-derivatives","ETHF0:USTF0",1672898778281,2.97950663,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672898778499,2.97950663,1252.5,1252.4,4.88927465]
["bitfinex-derivatives","ETHF0:USTF0",1672898778916,1.78770583,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672898780281,2.97871517,1252.5,1252.4,4.88927465]
["bitfinex-derivatives","ETHF0:USTF0",1672898780809,2.97871517,1252.5,1252.4,6.30419293]
["bitfinex-derivatives","ETHF0:USTF0",1672898780810,1.19100934,1252.5,1252.4,6.30419293]
["bitfinex-derivatives","ETHF0:USTF0",1672898782179,1.19100934,1252.5,1252.4,9.51199293]
["bitfinex-derivatives","ETHF0:USTF0",1672898783123,1.19100934,1252.5,1252.4,12.49990534]
["bitfinex-derivatives","ETHF0:USTF0",1672898784599,1.19100934,1252.5,1252.4,9.51199293]
["bitfinex-derivatives","ETHF0:USTF0",1672898786393,2.97871517,1252.5,1252.4,9.51199293]
["bitfinex-derivatives","ETHF0:USTF0",1672898787653,1.19100934,1252.5,1252.4,9.51199293]
["bitfinex-derivatives","ETHF0:USTF0",1672898789127,2.97871517,1252.5,1252.4,12.49990534]
["bitfinex-derivatives","ETHF0:USTF0",1672898789852,2.97871517,1252.6,1252.4,10.11063069]
["bitfinex-derivatives","ETHF0:USTF0",1672898790065,1.78770583,1252.6,1252.5,2.3903433]
["bitfinex-derivatives","ETHF0:USTF0",1672898790694,1.78770583,1252.6,1252.5,5.5981433]
["bitfinex-derivatives","ETHF0:USTF0",1672898790909,2.97958913,1252.6,1252.5,7.01298138]
["bitfinex-derivatives","ETHF0:USTF0",1672898791120,1.78770583,1252.6,1252.5,7.01298138]
["bitfinex-derivatives","ETHF0:USTF0",1672898792174,2.97970066,1252.6,1252.5,7.01298138]
["bitfinex-derivatives","ETHF0:USTF0",1672898793434,1.78770583,1252.6,1252.5,3.80518138]
["bitfinex-derivatives","ETHF0:USTF0",1672898793854,1.78770583,1252.6,1252.5,7.01298138]
["bitfinex-derivatives","ETHF0:USTF0",1672898795114,2.97961291,1252.6,1252.5,5.5981433]
["bitfinex-derivatives","ETHF0:USTF0",1672898795949,2.97961291,1252.6,1252.5,2.3903433]
["bitfinex-derivatives","ETHF0:USTF0",1672898796166,2.97961291,1252.6,1252.5,5.5981433]
["bitfinex-derivatives","ETHF0:USTF0",1672898796382,2.97961547,1252.6,1252.5,5.5981433]
["bitfinex-derivatives","ETHF0:USTF0",1672898796804,1.78770583,1252.6,1252.5,5.5981433]
["bitfinex-derivatives","ETHF0:USTF0",1672898797749,4.17220938,1252.6,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898798170,1.78770583,1252.6,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672898798588,1.78770583,1252.6,1252.4,7.87825571]
["bitfinex-derivatives","ETHF0:USTF0",1672898798799,1.19192012,1252.5,1252.4,7.87825571]
["bitfinex-derivatives","ETHF0:USTF0",1672898799002,1.19192012,1252.5,1252.4,12.50095008]
["bitfinex-derivatives","ETHF0:USTF0",1672898802060,1.19192012,1252.5,1252.4,9.29315008]
["bitfinex-derivatives","ETHF0:USTF0",1672898802260,1.19192012,1252.5,1252.4,12.50095008]
["bitfinex-derivatives","ETHF0:USTF0",1672898802688,1.19192012,1252.5,1252.4,9.51303767]
["bitfinex-derivatives","ETHF0:USTF0",1672898802896,2.97962595,1252.5,1252.4,9.51303767]
["bitfinex-derivatives","ETHF0:USTF0",1672898803425,2.97962595,1252.5,1252.4,8.0981433]
["bitfinex-derivatives","ETHF0:USTF0",1672898803619,2.97962595,1252.5,1252.4,4.8903433]
["bitfinex-derivatives","ETHF0:USTF0",1672898803834,2.97962595,1252.5,1252.4,8.0981433]
["bitfinex-derivatives","ETHF0:USTF0",1672898804158,2.97962595,1252.5,1252.4,9.51309683]
["bitfinex-derivatives","ETHF0:USTF0",1672898806366,1.78770583,1252.5,1252.4,12.50100924]
["bitfinex-derivatives","ETHF0:USTF0",1672898806888,1.78770583,1252.5,1252.4,9.51309683]
["bitfinex-derivatives","ETHF0:USTF0",1672898808358,2.98029202,1252.5,1252.4,10.11066594]
["bitfinex-derivatives","ETHF0:USTF0",1672898809087,1.19258619,1252.5,1252.4,10.11066594]
["bitfinex-derivatives","ETHF0:USTF0",1672898811409,1.19258619,1252.5,1252.4,6.90286594]
["bitfinex-derivatives","ETHF0:USTF0",1672898811724,1.19258619,1252.5,1252.4,10.11066594]
["bitfinex-derivatives","ETHF0:USTF0",1672898812671,2.98029202,1252.5,1252.4,10.11066594]
["bitfinex-derivatives","ETHF0:USTF0",1672898813088,1.19258619,1252.5,1252.4,10.11066594]
["bitfinex-derivatives","ETHF0:USTF0",1672898813299,2.98029202,1252.5,1252.4,10.11066594]
["bitfinex-derivatives","ETHF0:USTF0",1672898814350,2.98029202,1252.5,1252.4,6.90286594]
["bitfinex-derivatives","ETHF0:USTF0",1672898814562,2.98029202,1252.5,1252.4,10.11066594]
["bitfinex-derivatives","ETHF0:USTF0",1672898814879,2.98029202,1252.5,1252.4,7.12275353]
["bitfinex-derivatives","ETHF0:USTF0",1672898815084,2.98029202,1252.5,1252.4,10.11372473]
["bitfinex-derivatives","ETHF0:USTF0",1672898816449,1.78770583,1252.5,1252.4,10.11372473]
["bitfinex-derivatives","ETHF0:USTF0",1672898820456,2.38450355,1252.5,1252.4,10.00790227]
["bitfinex-derivatives","ETHF0:USTF0",1672898820659,2.38450355,1252.5,1252.4,10.00788668]
["bitfinex-derivatives","ETHF0:USTF0",1672898820984,2.38450355,1252.5,1252.4,7.61372473]
["bitfinex-derivatives","ETHF0:USTF0",1672898825071,2.38450355,1252.5,1252.4,4.40592473]
["bitfinex-derivatives","ETHF0:USTF0",1672898825384,2.38450355,1252.5,1252.4,7.61372473]
["bitfinex-derivatives","ETHF0:USTF0",1672898826024,2.38450355,1252.5,1252.4,10.0074064]
["bitfinex-derivatives","ETHF0:USTF0",1672898826653,2.38450355,1252.5,1252.4,7.0164352]
["bitfinex-derivatives","ETHF0:USTF0",1672898827069,4.98082396,1252.5,1252.4,5.00323441]
["bitfinex-derivatives","ETHF0:USTF0",1672898827285,4.98082396,1252.5,1252.4,6.19957947]
["bitfinex-derivatives","ETHF0:USTF0",1672898828433,4.98082396,1252.5,1252.4,2.99177947]
["bitfinex-derivatives","ETHF0:USTF0",1672898830114,4.38555581,1252.5,1252.4,1.79543441]
["bitfinex-derivatives","ETHF0:USTF0",1672898831585,2.38555581,1252.5,1252.4,5.00323441]
["bitfinex-derivatives","ETHF0:USTF0",1672898831794,2.38555581,1252.5,1252.4,8.10148167]
["bitfinex-derivatives","ETHF0:USTF0",1672898831795,1.78898177,1252.5,1252.4,8.10148167]
["bitfinex-derivatives","ETHF0:USTF0",1672898832004,4.28898177,1252.5,1252.4,9.51643945]
["bitfinex-derivatives","ETHF0:USTF0",1672898832215,4.17453758,1252.5,1252.4,8.10148167]
["bitfinex-derivatives","ETHF0:USTF0",1672898832428,2.38555581,1252.5,1252.4,8.10148167]
["bitfinex-derivatives","ETHF0:USTF0",1672898832745,1.78894896,1252.5,1252.4,9.51645111]
["bitfinex-derivatives","ETHF0:USTF0",1672898835059,4.17450477,1252.5,1252.4,9.51645111]
["bitfinex-derivatives","ETHF0:USTF0",1672898835487,4.17450477,1252.5,1252.4,9.89522173]
["bitfinex-derivatives","ETHF0:USTF0",1672898835794,4.17468761,1252.5,1252.4,8.10148167]
["bitfinex-derivatives","ETHF0:USTF0",1672898836004,4.17468761,1252.5,1252.4,9.51647331]
["bitfinex-derivatives","ETHF0:USTF0",1672898836217,4.17468761,1252.5,1252.4,8.10148167]
["bitfinex-derivatives","ETHF0:USTF0",1672898836430,4.17468761,1252.5,1252.4,9.51646533]
["bitfinex-derivatives","ETHF0:USTF0",1672898836627,2.38555581,1252.5,1252.4,8.10148167]
["bitfinex-derivatives","ETHF0:USTF0",1672898836840,4.17472617,1252.5,1252.4,8.10148167]
["bitfinex-derivatives","ETHF0:USTF0",1672898837576,4.17472617,1252.5,1252.4,9.51646194]
["bitfinex-derivatives","ETHF0:USTF0",1672898837787,1.78917036,1252.5,1252.4,9.51646194]
["bitfinex-derivatives","ETHF0:USTF0",1672898838744,1.19279719,1252.5,1252.4,10.11375147]
["bitfinex-derivatives","ETHF0:USTF0",1672898840414,1.18665264,1252.5,1252.4,7.12278027]
["bitfinex-derivatives","ETHF0:USTF0",1672898840836,1.78917036,1252.6,1252.4,7.12278027]
["bitfinex-derivatives","ETHF0:USTF0",1672898841044,1.78917036,1252.6,1252.5,6.30635726]
["bitfinex-derivatives","ETHF0:USTF0",1672898843154,1.78917036,1252.6,1252.5,9.51415726]
["bitfinex-derivatives","ETHF0:USTF0",1672898844835,2.38555581,1252.6,1252.5,9.89255934]
["bitfinex-derivatives","ETHF0:USTF0",1672898845147,4.88555581,1252.6,1252.5,7.50118235]
["bitfinex-derivatives","ETHF0:USTF0",1672898845566,4.88555581,1252.6,1252.5,9.89255934]
["bitfinex-derivatives","ETHF0:USTF0",1672898847048,2.38555581,1252.6,1252.5,9.89255934]
["bitfinex-derivatives","ETHF0:USTF0",1672898847783,2.38555581,1252.6,1252.5,7.50118235]
["bitfinex-derivatives","ETHF0:USTF0",1672898848094,2.38555581,1252.6,1252.5,9.89255934]
["bitfinex-derivatives","ETHF0:USTF0",1672898848299,2.38555581,1252.6,1252.5,7.50118235]
["bitfinex-derivatives","ETHF0:USTF0",1672898848725,2.38555581,1252.6,1252.5,9.89255934]
["bitfinex-derivatives","ETHF0:USTF0",1672898850933,2.38555581,1252.6,1252.5,6.68475934]
["bitfinex-derivatives","ETHF0:USTF0",1672898851246,2.38555581,1252.6,1252.5,9.89255934]
["bitfinex-derivatives","ETHF0:USTF0",1672898854929,2.38555581,1252.6,1252.5,8.09917699]
["bitfinex-derivatives","ETHF0:USTF0",1672898856292,2.38555581,1252.6,1252.5,9.89285995]
["bitfinex-derivatives","ETHF0:USTF0",1672898856825,2.38555581,1252.6,1252.5,8.09917699]
["bitfinex-derivatives","ETHF0:USTF0",1672898859233,2.38555581,1252.6,1252.5,4.89137699]
["bitfinex-derivatives","ETHF0:USTF0",1672898859552,2.38555581,1252.6,1252.5,8.09917699]
["bitfinex-derivatives","ETHF0:USTF0",1672898860077,2.38555581,1252.6,1252.5,4.89137699]
["bitfinex-derivatives","ETHF0:USTF0",1672898860282,2.38555581,1252.6,1252.5,5.59917699]
["bitfinex-derivatives","ETHF0:USTF0",1672898860493,2.38555581,1252.6,1252.5,7.39285176]
["bitfinex-derivatives","ETHF0:USTF0",1672898860701,5.36722798,1252.6,1252.5,5.00147477]
["bitfinex-derivatives","ETHF0:USTF0",1672898860916,2.98082396,1252.6,1252.5,6.19733154]
["bitfinex-derivatives","ETHF0:USTF0",1672898863651,2.98082396,1252.6,1252.5,4.40365677]
["bitfinex-derivatives","ETHF0:USTF0",1672898864601,5.48082396,1252.6,1252.5,4.40365677]
["bitfinex-derivatives","ETHF0:USTF0",1672898866076,5.48082396,1252.6,1252.5,6.19733154]
["bitfinex-derivatives","ETHF0:USTF0",1672898866597,2.98082396,1252.6,1252.5,6.19733154]
["bitfinex-derivatives","ETHF0:USTF0",1672898871334,2.98082396,1252.6,1252.5,2.98953154]
["bitfinex-derivatives","ETHF0:USTF0",1672898875537,2.98082396,1252.6,1252.5,2.99002298]
["bitfinex-derivatives","ETHF0:USTF0",1672898882691,2.98082396,1252.6,1252.5,1.79367477]
["bitfinex-derivatives","ETHF0:USTF0",1672898884263,2.98082396,1252.6,1252.5,5.00147477]
["bitfinex-derivatives","ETHF0:USTF0",1672898885114,2.98082396,1252.6,1252.5,6.19803278]
["bitfinex-derivatives","ETHF0:USTF0",1672898885322,2.98082396,1252.6,1252.5,6.19803558]
["bitfinex-derivatives","ETHF0:USTF0",1672898886269,2.98082396,1252.6,1252.5,6.19804807]
["bitfinex-derivatives","ETHF0:USTF0",1672898886582,2.98082396,1252.6,1252.5,5.00147477]
["bitfinex-derivatives","ETHF0:USTF0",1672898887325,2.98082396,1252.6,1252.5,1.79367477]
["bitfinex-derivatives","ETHF0:USTF0",1672898887631,2.98082396,1252.6,1252.5,6.19808932]
["bitfinex-derivatives","ETHF0:USTF0",1672898888059,2.98082396,1252.6,1252.5,5.00147477]
["bitfinex-derivatives","ETHF0:USTF0",1672898889103,2.98082396,1252.6,1252.5,6.19814198]
["bitfinex-derivatives","ETHF0:USTF0",1672898889527,6.08296384,1252.7,1252.5,6.19814198]
["bitfinex-derivatives","ETHF0:USTF0",1672898889735,2.98353529,1252.6,1252.5,6.19814198]
["bitfinex-derivatives","ETHF0:USTF0",1672898891208,2.98353529,1252.6,1252.5,2.99034198]
["bitfinex-derivatives","ETHF0:USTF0",1672898892573,6.08296384,1252.7,1252.5,2.99034198]
["bitfinex-derivatives","ETHF0:USTF0",1672898894361,6.08296384,1252.7,1252.5,1.19666721]
["bitfinex-derivatives","ETHF0:USTF0",1672898894574,6.08296384,1252.7,1252.5,2.99034198]
["bitfinex-derivatives","ETHF0:USTF0",1672898896887,6.08296384,1252.7,1252.6,1.19666721]
["bitfinex-derivatives","ETHF0:USTF0",1672898897199,6.08296384,1252.7,1252.6,3.69666721]
["bitfinex-derivatives","ETHF0:USTF0",1672898898042,6.08296384,1252.7,1252.6,1.19666721]
["bitfinex-derivatives","ETHF0:USTF0",1672898910449,3.58296384,1252.7,1252.6,1.19666721]
["bitfinex-derivatives","ETHF0:USTF0",1672898932509,7.75962172,1252.7,1252.6,1.19666721]
["bitfinex-derivatives","ETHF0:USTF0",1672898933143,3.58296384,1252.7,1252.6,1.19666721]
["bitfinex-derivatives","ETHF0:USTF0",1672898933772,7.75962172,1252.7,1252.6,1.19666721]
["bitfinex-derivatives","ETHF0:USTF0",1672898934194,3.58296384,1252.7,1252.6,1.19666721]
["bitfinex-derivatives","ETHF0:USTF0",1672898934615,7.75962172,1252.7,1252.6,1.19666721]
["bitfinex-derivatives","ETHF0:USTF0",1672898934825,3.58296384,1252.7,1252.6,1.19666721]
["bitfinex-derivatives","ETHF0:USTF0",1672898935035,3.58296384,1252.7,1252.6,2.99034198]
["bitfinex-derivatives","ETHF0:USTF0",1672898938610,3.58296384,1252.7,1252.6,1.19666721]
["bitfinex-derivatives","ETHF0:USTF0",1672898939136,3.58296384,1252.7,1252.6,2.99034198]
["bitfinex-derivatives","ETHF0:USTF0",1672898939969,3.58296384,1252.7,1252.6,1.19666721]
["bitfinex-derivatives","ETHF0:USTF0",1672898940387,3.58296384,1252.7,1252.6,2.99034198]
["bitfinex-derivatives","ETHF0:USTF0",1672898940598,2.5,1252.7,1252.6,1.79367477]
["bitfinex-derivatives","ETHF0:USTF0",1672898940809,5.7078,1252.7,1252.5,3.69752785]
["bitfinex-derivatives","ETHF0:USTF0",1672898941018,6.08296384,1252.6,1252.5,1.19752785]
["bitfinex-derivatives","ETHF0:USTF0",1672898941645,6.08296384,1252.6,1252.5,2.99120262]
["bitfinex-derivatives","ETHF0:USTF0",1672898941858,6.08296384,1252.6,1252.5,1.19752785]
["bitfinex-derivatives","ETHF0:USTF0",1672898942706,6.08296384,1252.6,1252.5,2.99120262]
["bitfinex-derivatives","ETHF0:USTF0",1672898945121,6.08296384,1252.6,1252.5,1.19752785]
["bitfinex-derivatives","ETHF0:USTF0",1672898945860,6.08296384,1252.6,1252.5,2.99120262]
["bitfinex-derivatives","ETHF0:USTF0",1672898946497,2.5,1252.6,1252.5,2.99120262]
["bitfinex-derivatives","ETHF0:USTF0",1672898949438,13.46742172,1252.6,1252.4,2.98480082]
["bitfinex-derivatives","ETHF0:USTF0",1672898949652,9.29076384,1252.6,1252.4,2.98480082]
["bitfinex-derivatives","ETHF0:USTF0",1672898953118,2.98436086,1252.5,1252.4,1.79367477]
["bitfinex-derivatives","ETHF0:USTF0",1672898953329,5.48436086,1252.5,1252.4,5.00147477]
["bitfinex-derivatives","ETHF0:USTF0",1672898953536,5.48436086,1252.5,1252.4,7.50147477]
["bitfinex-derivatives","ETHF0:USTF0",1672898953746,2.98436086,1252.5,1252.4,7.50147477]
["bitfinex-derivatives","ETHF0:USTF0",1672898954906,2.98436086,1252.5,1252.4,9.89285176]
["bitfinex-derivatives","ETHF0:USTF0",1672898955102,5.37174617,1252.5,1252.4,8.09917699]
["bitfinex-derivatives","ETHF0:USTF0",1672898955317,2.38738531,1252.5,1252.4,9.51418361]
["bitfinex-derivatives","ETHF0:USTF0",1672898956059,4.17808877,1252.5,1252.4,10.11202786]
["bitfinex-derivatives","ETHF0:USTF0",1672898956265,4.17805246,1252.5,1252.4,10.11202786]
["bitfinex-derivatives","ETHF0:USTF0",1672898956584,4.17805207,1252.5,1252.4,10.11202786]
["bitfinex-derivatives","ETHF0:USTF0",1672898957205,4.17801012,1252.5,1252.4,10.11202786]
["bitfinex-derivatives","ETHF0:USTF0",1672898960251,1.79062481,1252.5,1252.4,10.11202786]
["bitfinex-derivatives","ETHF0:USTF0",1672898961308,2.38738531,1252.5,1252.4,12.50478094]
["bitfinex-derivatives","ETHF0:USTF0",1672898961524,2.38738531,1252.5,1252.4,9.5155597]
["bitfinex-derivatives","ETHF0:USTF0",1672898962682,4.17769933,1252.5,1252.4,9.5155597]
["bitfinex-derivatives","ETHF0:USTF0",1672898962891,4.17769933,1252.5,1252.4,12.50478094]
["bitfinex-derivatives","ETHF0:USTF0",1672898964048,4.17769933,1252.5,1252.4,9.29698094]
["bitfinex-derivatives","ETHF0:USTF0",1672898964258,4.17769933,1252.5,1252.4,12.50478094]
["bitfinex-derivatives","ETHF0:USTF0",1672898965096,4.17769933,1252.5,1252.4,9.29698094]
["bitfinex-derivatives","ETHF0:USTF0",1672898965308,4.17769933,1252.5,1252.4,12.50478094]
["bitfinex-derivatives","ETHF0:USTF0",1672898966251,1.79031402,1252.5,1252.4,12.50478094]
["bitfinex-derivatives","ETHF0:USTF0",1672898966463,2.38738531,1252.5,1252.4,9.5155597]
["bitfinex-derivatives","ETHF0:USTF0",1672898972774,2.38738531,1252.5,1252.4,9.51553129]
["bitfinex-derivatives","ETHF0:USTF0",1672898973298,4.17763578,1252.5,1252.4,12.50475253]
["bitfinex-derivatives","ETHF0:USTF0",1672898973715,2.98381565,1252.5,1252.4,10.11199945]
["bitfinex-derivatives","ETHF0:USTF0",1672898973926,1.19356518,1252.5,1252.4,7.12277821]
["bitfinex-derivatives","ETHF0:USTF0",1672898974459,1.19356518,1252.5,1252.4,10.11309897]
["bitfinex-derivatives","ETHF0:USTF0",1672898974671,1.19356518,1252.5,1252.4,7.12277821]
["bitfinex-derivatives","ETHF0:USTF0",1672898975194,1.19356518,1252.5,1252.4,10.11246608]
["bitfinex-derivatives","ETHF0:USTF0",1672898975404,2.98381565,1252.6,1252.4,15.09577821]
["bitfinex-derivatives","ETHF0:USTF0",1672898975720,1.19356518,1252.6,1252.5,6.90447667]
["bitfinex-derivatives","ETHF0:USTF0",1672898976131,2.98381565,1252.6,1252.5,6.90447667]
["bitfinex-derivatives","ETHF0:USTF0",1672898977395,2.98381565,1252.6,1252.5,9.29549388]
["bitfinex-derivatives","ETHF0:USTF0",1672898977613,2.98381565,1252.6,1252.5,12.50329388]
["bitfinex-derivatives","ETHF0:USTF0",1672898978867,2.98381565,1252.6,1252.5,9.29549388]
["bitfinex-derivatives","ETHF0:USTF0",1672898979079,2.98381565,1252.6,1252.5,12.50329388]
["bitfinex-derivatives","ETHF0:USTF0",1672898979500,1.19356518,1252.6,1252.5,20.47629388]
["bitfinex-derivatives","ETHF0:USTF0",1672898979812,2.98381565,1252.6,1252.5,20.47629388]
["bitfinex-derivatives","ETHF0:USTF0",1672898981086,1.19356518,1252.6,1252.5,20.47629388]
["bitfinex-derivatives","ETHF0:USTF0",1672898981391,2.98381565,1252.6,1252.5,17.48679542]
["bitfinex-derivatives","ETHF0:USTF0",1672898981602,1.19356518,1252.6,1252.5,20.47629388]
["bitfinex-derivatives","ETHF0:USTF0",1672898981918,2.98381565,1252.6,1252.5,17.48679542]
["bitfinex-derivatives","ETHF0:USTF0",1672898984868,2.98381565,1252.6,1252.5,14.27899542]
["bitfinex-derivatives","ETHF0:USTF0",1672898985181,2.98381565,1252.6,1252.5,17.48679542]
["bitfinex-derivatives","ETHF0:USTF0",1672898993069,1.79025047,1252.6,1252.5,14.27899542]
["bitfinex-derivatives","ETHF0:USTF0",1672898993272,1.79025047,1252.6,1252.5,17.48679542]
["bitfinex-derivatives","ETHF0:USTF0",1672898993594,1.79025047,1252.6,1252.5,14.27899542]
["bitfinex-derivatives","ETHF0:USTF0",1672898993803,1.79025047,1252.6,1252.5,17.48679542]
["bitfinex-derivatives","ETHF0:USTF0",1672898994962,1.79025047,1252.6,1252.5,14.27899542]
["bitfinex-derivatives","ETHF0:USTF0",1672898995171,1.79025047,1252.6,1252.5,17.48679542]
["bitfinex-derivatives","ETHF0:USTF0",1672898996437,1.79025047,1252.6,1252.5,14.27899542]
["bitfinex-derivatives","ETHF0:USTF0",1672898996750,1.79025047,1252.6,1252.5,17.48679542]
["bitfinex-derivatives","ETHF0:USTF0",1672898998012,1.79025047,1252.6,1252.5,20.47629388]
["bitfinex-derivatives","ETHF0:USTF0",1672898999582,2.98348204,1252.6,1252.5,18.08527667]
["bitfinex-derivatives","ETHF0:USTF0",1672898999791,1.19323157,1252.6,1252.5,15.09577821]
["bitfinex-derivatives","ETHF0:USTF0",1672899001373,2.98348204,1252.7,1252.5,15.09577821]
["bitfinex-derivatives","ETHF0:USTF0",1672899001584,2.98348204,1252.7,1252.6,17.26814811]
["bitfinex-derivatives","ETHF0:USTF0",1672899002003,1.79025047,1252.7,1252.6,17.26814811]
["bitfinex-derivatives","ETHF0:USTF0",1672899002213,2.98347362,1252.7,1252.6,14.87696149]
["bitfinex-derivatives","ETHF0:USTF0",1672899002428,2.98347362,1252.7,1252.6,17.26770843]
["bitfinex-derivatives","ETHF0:USTF0",1672899003160,1.79025047,1252.7,1252.6,17.26770843]
["bitfinex-derivatives","ETHF0:USTF0",1672899003371,1.79025047,1252.7,1252.6,14.27872515]
["bitfinex-derivatives","ETHF0:USTF0",1672899003785,4.17763578,1252.7,1252.6,12.86374694]
["bitfinex-derivatives","ETHF0:USTF0",1672899003996,1.79025047,1252.7,1252.6,14.27849076]
["bitfinex-derivatives","ETHF0:USTF0",1672899007367,4.17763578,1252.7,1252.6,14.27849076]
["bitfinex-derivatives","ETHF0:USTF0",1672899008103,1.79025047,1252.7,1252.6,14.27849076]
["bitfinex-derivatives","ETHF0:USTF0",1672899009052,4.17763578,1252.7,1252.6,14.27849076]
["bitfinex-derivatives","ETHF0:USTF0",1672899009251,4.17763578,1252.7,1252.6,17.48629076]
["bitfinex-derivatives","ETHF0:USTF0",1672899011046,2.38738531,1252.7,1252.6,17.48629076]
["bitfinex-derivatives","ETHF0:USTF0",1672899011884,2.38738531,1252.7,1252.6,9.51329076]
["bitfinex-derivatives","ETHF0:USTF0",1672899012297,2.38738531,1252.7,1252.6,8.09854694]
["bitfinex-derivatives","ETHF0:USTF0",1672899012612,2.38738531,1252.7,1252.6,9.51333447]
["bitfinex-derivatives","ETHF0:USTF0",1672899013141,5.37174617,1252.7,1252.6,9.51333447]
["bitfinex-derivatives","ETHF0:USTF0",1672899013560,2.38738531,1252.7,1252.6,9.51333447]
["bitfinex-derivatives","ETHF0:USTF0",1672899013978,5.37174617,1252.7,1252.6,9.51333447]
["bitfinex-derivatives","ETHF0:USTF0",1672899015242,5.37272276,1252.7,1252.6,9.51334524]
["bitfinex-derivatives","ETHF0:USTF0",1672899015449,5.37271977,1252.7,1252.6,9.51334524]
["bitfinex-derivatives","ETHF0:USTF0",1672899015772,2.98436086,1252.7,1252.6,9.51334524]
["bitfinex-derivatives","ETHF0:USTF0",1672899016292,2.97988302,1252.7,1252.6,9.51334524]
["bitfinex-derivatives","ETHF0:USTF0",1672899016606,2.97988302,1252.7,1252.6,9.5133503]
["bitfinex-derivatives","ETHF0:USTF0",1672899016821,5.36822031,1252.7,1252.6,9.5133503]
["bitfinex-derivatives","ETHF0:USTF0",1672899017661,2.97988302,1252.7,1252.6,8.09854694]
["bitfinex-derivatives","ETHF0:USTF0",1672899019344,2.97988302,1252.7,1252.6,8.09652099]
["bitfinex-derivatives","ETHF0:USTF0",1672899019552,2.97988302,1252.7,1252.6,9.89152959]
["bitfinex-derivatives","ETHF0:USTF0",1672899019763,2.97988302,1252.7,1252.6,9.89152978]
["bitfinex-derivatives","ETHF0:USTF0",1672899019971,2.97988302,1252.7,1252.6,8.09652099]
["bitfinex-derivatives","ETHF0:USTF0",1672899020284,2.97988302,1252.7,1252.6,9.8915307]
["bitfinex-derivatives","ETHF0:USTF0",1672899022701,2.97988302,1252.7,1252.6,8.09652099]
["bitfinex-derivatives","ETHF0:USTF0",1672899022906,2.97988302,1252.7,1252.6,9.89153915]
["bitfinex-derivatives","ETHF0:USTF0",1672899023333,2.97988302,1252.7,1252.6,7.50079221]
["bitfinex-derivatives","ETHF0:USTF0",1672899024064,2.97988302,1252.7,1252.6,9.89153915]
["bitfinex-derivatives","ETHF0:USTF0",1672899024384,2.97988302,1252.7,1252.6,7.50079221]
["bitfinex-derivatives","ETHF0:USTF0",1672899024807,2.97988302,1252.7,1252.6,9.89153915]
["bitfinex-derivatives","ETHF0:USTF0",1672899025120,2.97988302,1252.7,1252.6,7.50079221]
["bitfinex-derivatives","ETHF0:USTF0",1672899026803,2.97988302,1252.7,1252.6,9.89153915]
["bitfinex-derivatives","ETHF0:USTF0",1672899027233,2.97988302,1252.7,1252.6,7.50079221]
["bitfinex-derivatives","ETHF0:USTF0",1672899028174,2.97988302,1252.7,1252.6,9.89153915]
["bitfinex-derivatives","ETHF0:USTF0",1672899028796,2.97988302,1252.7,1252.6,7.50079221]
["bitfinex-derivatives","ETHF0:USTF0",1672899029951,2.97988302,1252.7,1252.6,4.29299221]
["bitfinex-derivatives","ETHF0:USTF0",1672899030161,2.97988302,1252.7,1252.6,7.50079221]
["bitfinex-derivatives","ETHF0:USTF0",1672899030902,2.97988302,1252.7,1252.6,9.89153915]
["bitfinex-derivatives","ETHF0:USTF0",1672899032580,2.97988302,1252.7,1252.6,7.3935651]
["bitfinex-derivatives","ETHF0:USTF0",1672899033104,2.97988302,1252.7,1252.6,5.00281816]
["bitfinex-derivatives","ETHF0:USTF0",1672899034161,2.97988302,1252.7,1252.6,7.3935651]
["bitfinex-derivatives","ETHF0:USTF0",1672899035006,2.97988302,1252.7,1252.6,4.1857651]
["bitfinex-derivatives","ETHF0:USTF0",1672899035314,2.97988302,1252.7,1252.6,5.00281816]
["bitfinex-derivatives","ETHF0:USTF0",1672899036362,2.97988302,1252.7,1252.6,7.3935651]
["bitfinex-derivatives","ETHF0:USTF0",1672899037731,2.97988302,1252.7,1252.6,5.00281816]
["bitfinex-derivatives","ETHF0:USTF0",1672899040571,2.97988302,1252.7,1252.6,1.79501816]
["bitfinex-derivatives","ETHF0:USTF0",1672899040779,5.48424508,1252.7,1252.6,1.79501816]
["bitfinex-derivatives","ETHF0:USTF0",1672899040993,5.48424508,1252.7,1252.6,4.29501816]
["bitfinex-derivatives","ETHF0:USTF0",1672899043200,5.48424508,1252.7,1252.6,7.50281816]
["bitfinex-derivatives","ETHF0:USTF0",1672899044878,2.98424508,1252.7,1252.6,7.50281816]
["bitfinex-derivatives","ETHF0:USTF0",1672899045092,2.98424508,1252.7,1252.6,4.29501816]
["bitfinex-derivatives","ETHF0:USTF0",1672899045309,2.98424508,1252.7,1252.6,5.00281816]
["bitfinex-derivatives","ETHF0:USTF0",1672899046457,2.98424508,1252.7,1252.6,7.3935651]
["bitfinex-derivatives","ETHF0:USTF0",1672899047406,2.98424508,1252.7,1252.6,4.1857651]
["bitfinex-derivatives","ETHF0:USTF0",1672899047605,2.98424508,1252.7,1252.6,7.3935651]
["bitfinex-derivatives","ETHF0:USTF0",1672899048349,2.98424508,1252.7,1252.6,5.59854694]
["bitfinex-derivatives","ETHF0:USTF0",1672899049504,2.98424508,1252.7,1252.6,2.39074694]
["bitfinex-derivatives","ETHF0:USTF0",1672899049709,2.98424508,1252.7,1252.6,5.59854694]
["bitfinex-derivatives","ETHF0:USTF0",1672899050767,2.98424508,1252.7,1252.6,3.80556265]
["bitfinex-derivatives","ETHF0:USTF0",1672899050973,2.98424508,1252.7,1252.6,5.59854694]
["bitfinex-derivatives","ETHF0:USTF0",1672899051190,2.98424508,1252.7,1252.6,7.01336265]
["bitfinex-derivatives","ETHF0:USTF0",1672899051706,2.98424508,1252.7,1252.6,3.80556265]
["bitfinex-derivatives","ETHF0:USTF0",1672899051917,2.98424508,1252.7,1252.6,2.39074694]
["bitfinex-derivatives","ETHF0:USTF0",1672899052132,2.98424508,1252.7,1252.6,5.59854694]
["bitfinex-derivatives","ETHF0:USTF0",1672899052341,2.98424508,1252.7,1252.6,7.01336265]
["bitfinex-derivatives","ETHF0:USTF0",1672899055391,2.98424508,1252.7,1252.6,9.51336265]
["bitfinex-derivatives","ETHF0:USTF0",1672899055704,5.37355141,1252.7,1252.6,9.51336265]
["bitfinex-derivatives","ETHF0:USTF0",1672899055911,5.37354281,1252.7,1252.6,9.51336265]
["bitfinex-derivatives","ETHF0:USTF0",1672899056124,2.98424508,1252.7,1252.6,7.01336265]
["bitfinex-derivatives","ETHF0:USTF0",1672899058017,2.98424508,1252.7,1252.6,3.80556265]
["bitfinex-derivatives","ETHF0:USTF0",1672899058227,2.98424508,1252.7,1252.6,2.39074694]
["bitfinex-derivatives","ETHF0:USTF0",1672899058541,2.98424508,1252.7,1252.6,4.89074694]
["bitfinex-derivatives","ETHF0:USTF0",1672899058747,2.98424508,1252.7,1252.6,6.30556265]
["bitfinex-derivatives","ETHF0:USTF0",1672899059174,2.98424508,1252.7,1252.6,9.51336265]
["bitfinex-derivatives","ETHF0:USTF0",1672899059905,2.98424508,1252.7,1252.6,6.30556265]
["bitfinex-derivatives","ETHF0:USTF0",1672899060113,2.98424508,1252.7,1252.6,9.51336265]
["bitfinex-derivatives","ETHF0:USTF0",1672899060324,2.98424508,1252.7,1252.6,9.89410003]
["bitfinex-derivatives","ETHF0:USTF0",1672899060636,2.98424508,1252.7,1252.6,9.51335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899066320,5.3732291,1252.7,1252.6,9.51335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899067172,5.37321643,1252.7,1252.6,9.51335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899067488,2.98424508,1252.7,1252.6,9.51335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899067704,5.37321727,1252.7,1252.6,9.51335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899068011,2.98424508,1252.7,1252.6,9.51335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899070006,2.98424508,1252.7,1252.6,6.30555565]
["bitfinex-derivatives","ETHF0:USTF0",1672899070210,2.98424508,1252.7,1252.6,9.51335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899070421,5.37315068,1252.7,1252.6,9.51335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899071370,5.37315068,1252.7,1252.6,6.30555565]
["bitfinex-derivatives","ETHF0:USTF0",1672899071692,5.37315068,1252.7,1252.6,9.51335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899072212,2.98424508,1252.7,1252.6,9.51335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899072739,5.37314153,1252.7,1252.6,9.51335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899073156,5.37314153,1252.7,1252.6,6.30555565]
["bitfinex-derivatives","ETHF0:USTF0",1672899073368,5.37314153,1252.7,1252.6,9.51335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899074003,5.37314153,1252.7,1252.6,6.30555565]
["bitfinex-derivatives","ETHF0:USTF0",1672899074211,5.37314153,1252.7,1252.6,9.51335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899074423,2.98424508,1252.7,1252.6,9.51335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899074634,5.37306273,1252.7,1252.6,9.51335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899075057,5.37306273,1252.7,1252.6,6.30555565]
["bitfinex-derivatives","ETHF0:USTF0",1672899075258,5.37306273,1252.7,1252.6,9.51335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899076207,5.37306273,1252.7,1252.6,6.30555565]
["bitfinex-derivatives","ETHF0:USTF0",1672899076417,2.98424508,1252.7,1252.6,9.51335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899076624,5.37299711,1252.7,1252.6,9.51335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899076829,2.98424508,1252.7,1252.6,9.51335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899077040,2.98424508,1252.7,1252.6,7.01335565]
["bitfinex-derivatives","ETHF0:USTF0",1672899077462,2.98424508,1252.7,1252.6,5.59854694]
["bitfinex-derivatives","ETHF0:USTF0",1672899077677,2.98424508,1252.7,1252.6,7.01335788]
["bitfinex-derivatives","ETHF0:USTF0",1672899077883,2.98424508,1252.7,1252.6,7.01334806]
["bitfinex-derivatives","ETHF0:USTF0",1672899078094,5.37301728,1252.7,1252.6,7.01334806]
["bitfinex-derivatives","ETHF0:USTF0",1672899079465,5.37301728,1252.7,1252.6,9.51334806]
["bitfinex-derivatives","ETHF0:USTF0",1672899079777,2.3887722,1252.7,1252.6,10.1115844]
["bitfinex-derivatives","ETHF0:USTF0",1672899082299,2.3887722,1252.7,1252.6,12.50513071]
["bitfinex-derivatives","ETHF0:USTF0",1672899082617,2.3887722,1252.7,1252.6,10.1115844]
["bitfinex-derivatives","ETHF0:USTF0",1672899084081,2.3887722,1252.7,1252.6,6.9037844]
["bitfinex-derivatives","ETHF0:USTF0",1672899084298,2.3887722,1252.7,1252.6,12.50530524]
["bitfinex-derivatives","ETHF0:USTF0",1672899084615,2.3887722,1252.7,1252.6,10.1115844]
["bitfinex-derivatives","ETHF0:USTF0",1672899090391,2.38080671,1252.7,1252.6,10.1115844]
["bitfinex-derivatives","ETHF0:USTF0",1672899090601,2.38080671,1252.7,1252.6,12.5054689]
["bitfinex-derivatives","ETHF0:USTF0",1672899093119,2.38080671,1252.7,1252.6,9.2976689]
["bitfinex-derivatives","ETHF0:USTF0",1672899093333,2.38080671,1252.7,1252.6,12.5054689]
["bitfinex-derivatives","ETHF0:USTF0",1672899093540,2.38080671,1252.7,1252.6,10.1115844]
["bitfinex-derivatives","ETHF0:USTF0",1672899094697,2.38080671,1252.7,1252.6,12.50555403]
["bitfinex-derivatives","ETHF0:USTF0",1672899096279,2.38080671,1252.7,1252.6,9.29775403]
["bitfinex-derivatives","ETHF0:USTF0",1672899096483,2.38080671,1252.7,1252.6,10.00555403]
["bitfinex-derivatives","ETHF0:USTF0",1672899098065,2.38080671,1252.7,1252.6,6.79775403]
["bitfinex-derivatives","ETHF0:USTF0",1672899098274,2.38080671,1252.7,1252.6,10.00555403]
["bitfinex-derivatives","ETHF0:USTF0",1672899100169,2.38080671,1252.7,1252.6,7.6115844]
["bitfinex-derivatives","ETHF0:USTF0",1672899100589,2.38080671,1252.7,1252.6,10.00567542]
["bitfinex-derivatives","ETHF0:USTF0",1672899100904,2.38080671,1252.7,1252.6,6.79787542]
["bitfinex-derivatives","ETHF0:USTF0",1672899101115,2.38080671,1252.7,1252.6,10.00567542]
["bitfinex-derivatives","ETHF0:USTF0",1672899102055,2.38080671,1252.7,1252.6,7.6115844]
["bitfinex-derivatives","ETHF0:USTF0",1672899108999,2.38080671,1252.7,1252.6,4.4037844]
["bitfinex-derivatives","ETHF0:USTF0",1672899109214,2.38080671,1252.7,1252.6,7.6115844]
["bitfinex-derivatives","ETHF0:USTF0",1672899109411,2.38080671,1252.7,1252.6,4.4037844]
["bitfinex-derivatives","ETHF0:USTF0",1672899109627,2.38080671,1252.7,1252.6,7.6115844]
["bitfinex-derivatives","ETHF0:USTF0",1672899110052,1.79194145,1252.7,1252.6,7.6115844]
["bitfinex-derivatives","ETHF0:USTF0",1672899110256,1.79194145,1252.7,1252.6,7.6144152]
["bitfinex-derivatives","ETHF0:USTF0",1672899111838,1.79194145,1252.7,1252.6,4.4066152]
["bitfinex-derivatives","ETHF0:USTF0",1672899112052,1.79194145,1252.7,1252.6,7.6144152]
["bitfinex-derivatives","ETHF0:USTF0",1672899119305,1.79194145,1252.7,1252.6,15.5874152]
["bitfinex-derivatives","ETHF0:USTF0",1672899120357,4.18071541,1252.7,1252.6,15.5874152]
["bitfinex-derivatives","ETHF0:USTF0",1672899121514,1.79194145,1252.7,1252.6,15.5874152]
["bitfinex-derivatives","ETHF0:USTF0",1672899121932,4.18071541,1252.7,1252.6,15.5874152]
["bitfinex-derivatives","ETHF0:USTF0",1672899122352,1.79194145,1252.7,1252.6,15.5874152]
["bitfinex-derivatives","ETHF0:USTF0",1672899122667,4.18071541,1252.7,1252.6,15.5874152]
["bitfinex-derivatives","ETHF0:USTF0",1672899123926,1.79194145,1252.7,1252.6,15.5874152]
["bitfinex-derivatives","ETHF0:USTF0",1672899125182,2.98630362,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899126976,1.19436217,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899127290,2.98630362,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899128029,2.98630362,1252.7,1252.6,15.58668213]
["bitfinex-derivatives","ETHF0:USTF0",1672899128234,1.79194145,1252.7,1252.6,15.58668213]
["bitfinex-derivatives","ETHF0:USTF0",1672899128973,2.98609729,1252.7,1252.6,15.58668213]
["bitfinex-derivatives","ETHF0:USTF0",1672899129293,2.98609995,1252.7,1252.6,15.58668213]
["bitfinex-derivatives","ETHF0:USTF0",1672899129504,1.79194145,1252.7,1252.6,15.58668213]
["bitfinex-derivatives","ETHF0:USTF0",1672899130759,2.98608408,1252.7,1252.6,15.58668213]
["bitfinex-derivatives","ETHF0:USTF0",1672899131591,1.19414263,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899136114,2.98608408,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899136961,1.19414263,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899141278,2.98608408,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899141489,1.19414263,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899144219,1.19414263,1252.7,1252.6,9.38780112]
["bitfinex-derivatives","ETHF0:USTF0",1672899144429,1.19414263,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899144851,2.98608408,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899145165,2.98608408,1252.7,1252.6,9.38780112]
["bitfinex-derivatives","ETHF0:USTF0",1672899145378,2.98608408,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899146426,1.19414263,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899148417,2.98608408,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899151364,1.79194145,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899152097,1.79194145,1252.7,1252.6,9.38780112]
["bitfinex-derivatives","ETHF0:USTF0",1672899152312,1.79194145,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899152523,2.98632733,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899153998,1.79194145,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899154722,2.98637964,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899154934,1.79194145,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899155675,2.9863939,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899156406,1.79194145,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899157147,1.79194145,1252.7,1252.6,9.38780112]
["bitfinex-derivatives","ETHF0:USTF0",1672899157358,1.79194145,1252.7,1252.6,12.59560112]
["bitfinex-derivatives","ETHF0:USTF0",1672899160610,1.1946281,1252.7,1252.6,16.18109601]
["bitfinex-derivatives","ETHF0:USTF0",1672899160822,1.19471919,1252.8,1252.6,20.36417338]
["bitfinex-derivatives","ETHF0:USTF0",1672899161035,2.5,1252.9,1252.7,15.47329601]
["bitfinex-derivatives","ETHF0:USTF0",1672899161242,2.5,1252.9,1252.8,10.11288983]
["bitfinex-derivatives","ETHF0:USTF0",1672899161449,4.88877396,1253.0,1252.8,10.11288983]
["bitfinex-derivatives","ETHF0:USTF0",1672899161661,4.88877396,1253.0,1252.9,6.3070237]
["bitfinex-derivatives","ETHF0:USTF0",1672899162921,2.38877396,1253.0,1252.9,6.3070237]
["bitfinex-derivatives","ETHF0:USTF0",1672899165137,2.38877396,1253.0,1252.9,9.5148237]
["bitfinex-derivatives","ETHF0:USTF0",1672899166496,5.37301904,1253.1,1252.9,17.4878237]
["bitfinex-derivatives","ETHF0:USTF0",1672899166705,1.19364501,1253.0,1252.9,16.67108871]
["bitfinex-derivatives","ETHF0:USTF0",1672899166912,1.19364501,1253.0,1252.9,18.08534624]
["bitfinex-derivatives","ETHF0:USTF0",1672899168282,1.19364501,1253.1,1252.9,18.08534624]
["bitfinex-derivatives","ETHF0:USTF0",1672899168493,1.19364501,1253.1,1253.0,6.30337913]
["bitfinex-derivatives","ETHF0:USTF0",1672899169019,1.19364501,1253.1,1253.0,8.0969216]
["bitfinex-derivatives","ETHF0:USTF0",1672899169438,1.19364501,1253.1,1253.0,4.8891216]
["bitfinex-derivatives","ETHF0:USTF0",1672899169754,7.87301904,1253.2,1253.0,7.4990299]
["bitfinex-derivatives","ETHF0:USTF0",1672899169964,7.87301904,1253.2,1253.1,1.19418791]
["bitfinex-derivatives","ETHF0:USTF0",1672899170389,7.86926166,1253.2,1253.1,1.19418791]
["bitfinex-derivatives","ETHF0:USTF0",1672899172067,7.86926166,1253.2,1253.0,8.69321781]
["bitfinex-derivatives","ETHF0:USTF0",1672899172488,7.86926166,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899174275,7.86926166,1253.2,1253.0,5.48541781]
["bitfinex-derivatives","ETHF0:USTF0",1672899174481,7.86926166,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899175107,4.88501658,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899175327,4.88501658,1253.2,1253.0,5.48541781]
["bitfinex-derivatives","ETHF0:USTF0",1672899175543,4.88501658,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899177334,7.86926166,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899179533,2.5,1253.1,1252.9,8.69321781]
["bitfinex-derivatives","ETHF0:USTF0",1672899179747,1.19191858,1253.0,1252.9,7.4990299]
["bitfinex-derivatives","ETHF0:USTF0",1672899179953,3.19191858,1253.0,1252.9,7.4990299]
["bitfinex-derivatives","ETHF0:USTF0",1672899180170,2.0,1253.0,1252.9,8.69272468]
["bitfinex-derivatives","ETHF0:USTF0",1672899181745,3.19183546,1253.0,1252.9,8.69272468]
["bitfinex-derivatives","ETHF0:USTF0",1672899181956,2.0,1253.0,1252.9,8.69272468]
["bitfinex-derivatives","ETHF0:USTF0",1672899182166,3.1918432,1253.0,1252.9,8.69272468]
["bitfinex-derivatives","ETHF0:USTF0",1672899182376,3.1918432,1253.0,1252.9,7.4990299]
["bitfinex-derivatives","ETHF0:USTF0",1672899182692,1.1918432,1253.0,1252.9,7.4990299]
["bitfinex-derivatives","ETHF0:USTF0",1672899183528,2.38383716,1253.0,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899183741,4.38383716,1253.0,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899184154,7.36808224,1253.0,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899184573,4.38383716,1253.0,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899184784,7.36808224,1253.0,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899184998,4.38383716,1253.0,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899185210,7.36808224,1253.0,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899185634,4.98424508,1253.0,1252.8,1.19377292]
["bitfinex-derivatives","ETHF0:USTF0",1672899185845,2.38379051,1252.9,1252.8,1.19377292]
["bitfinex-derivatives","ETHF0:USTF0",1672899189104,2.38379051,1252.9,1252.8,4.40157292]
["bitfinex-derivatives","ETHF0:USTF0",1672899190893,7.36803559,1253.0,1252.8,6.19280282]
["bitfinex-derivatives","ETHF0:USTF0",1672899191311,2.38379051,1252.9,1252.8,6.19280282]
["bitfinex-derivatives","ETHF0:USTF0",1672899192364,2.38379051,1252.9,1252.8,4.40157292]
["bitfinex-derivatives","ETHF0:USTF0",1672899192889,2.38379051,1252.9,1252.8,6.19280282]
["bitfinex-derivatives","ETHF0:USTF0",1672899193097,2.38379051,1252.9,1252.8,4.40157292]
["bitfinex-derivatives","ETHF0:USTF0",1672899194889,2.38379051,1252.9,1252.8,2.98500282]
["bitfinex-derivatives","ETHF0:USTF0",1672899195097,2.38379051,1252.9,1252.8,1.19377292]
["bitfinex-derivatives","ETHF0:USTF0",1672899195412,2.38379051,1252.9,1252.8,4.40157292]
["bitfinex-derivatives","ETHF0:USTF0",1672899196141,2.38379051,1252.9,1252.8,1.19377292]
["bitfinex-derivatives","ETHF0:USTF0",1672899196351,2.38379051,1252.9,1252.8,4.40157292]
["bitfinex-derivatives","ETHF0:USTF0",1672899196773,2.38379051,1252.9,1252.8,6.19280282]
["bitfinex-derivatives","ETHF0:USTF0",1672899197949,2.38379051,1252.9,1252.8,4.40157292]
["bitfinex-derivatives","ETHF0:USTF0",1672899198470,2.38379051,1252.9,1252.8,1.19377292]
["bitfinex-derivatives","ETHF0:USTF0",1672899200151,2.38379051,1252.9,1252.8,4.40157292]
["bitfinex-derivatives","ETHF0:USTF0",1672899202353,2.38379051,1252.9,1252.8,6.19280282]
["bitfinex-derivatives","ETHF0:USTF0",1672899202880,7.36803559,1253.0,1252.8,6.19280282]
["bitfinex-derivatives","ETHF0:USTF0",1672899204456,4.38379051,1253.0,1252.8,6.19280282]
["bitfinex-derivatives","ETHF0:USTF0",1672899204771,7.36803559,1253.0,1252.8,6.19280282]
["bitfinex-derivatives","ETHF0:USTF0",1672899205299,4.38379051,1253.0,1252.8,6.19280282]
["bitfinex-derivatives","ETHF0:USTF0",1672899206035,4.38379051,1253.0,1252.9,1.19377292]
["bitfinex-derivatives","ETHF0:USTF0",1672899206351,4.38379051,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899206352,2.38379051,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899206556,2.38379051,1253.0,1252.9,3.69377292]
["bitfinex-derivatives","ETHF0:USTF0",1672899208233,5.36803559,1253.0,1252.9,1.19377292]
["bitfinex-derivatives","ETHF0:USTF0",1672899208444,2.98424508,1253.0,1252.8,8.69280282]
["bitfinex-derivatives","ETHF0:USTF0",1672899208655,2.0,1252.9,1252.8,8.69280282]
["bitfinex-derivatives","ETHF0:USTF0",1672899208866,4.38536351,1252.9,1252.8,8.69280282]
["bitfinex-derivatives","ETHF0:USTF0",1672899209082,4.38536351,1252.9,1252.8,7.4990299]
["bitfinex-derivatives","ETHF0:USTF0",1672899209506,4.38536351,1252.9,1252.8,8.69359831]
["bitfinex-derivatives","ETHF0:USTF0",1672899211083,4.38536351,1252.9,1252.8,7.4990299]
["bitfinex-derivatives","ETHF0:USTF0",1672899211819,2.38536351,1252.9,1252.8,7.4990299]
["bitfinex-derivatives","ETHF0:USTF0",1672899216015,2.38536351,1252.9,1252.8,4.9990299]
["bitfinex-derivatives","ETHF0:USTF0",1672899217070,5.36960859,1252.9,1252.8,4.9990299]
["bitfinex-derivatives","ETHF0:USTF0",1672899217284,5.36960859,1252.9,1252.8,7.3881515]
["bitfinex-derivatives","ETHF0:USTF0",1672899217593,2.38536351,1252.9,1252.8,7.3881515]
["bitfinex-derivatives","ETHF0:USTF0",1672899219168,2.98424508,1252.9,1252.8,5.5969216]
["bitfinex-derivatives","ETHF0:USTF0",1672899222004,2.98424508,1252.9,1252.8,7.01150526]
["bitfinex-derivatives","ETHF0:USTF0",1672899222639,5.37402787,1252.9,1252.8,7.01150526]
["bitfinex-derivatives","ETHF0:USTF0",1672899222953,2.98424508,1252.9,1252.8,7.01150526]
["bitfinex-derivatives","ETHF0:USTF0",1672899225370,2.98424508,1252.9,1252.8,3.80370526]
["bitfinex-derivatives","ETHF0:USTF0",1672899225582,2.98424508,1252.9,1252.8,7.01150526]
["bitfinex-derivatives","ETHF0:USTF0",1672899227788,2.98424508,1252.9,1252.8,10.00179397]
["bitfinex-derivatives","ETHF0:USTF0",1672899228836,2.98424508,1252.9,1252.8,7.01150526]
["bitfinex-derivatives","ETHF0:USTF0",1672899229048,2.98424508,1252.9,1252.8,10.00179397]
["bitfinex-derivatives","ETHF0:USTF0",1672899229368,5.37531108,1252.9,1252.8,10.00179397]
["bitfinex-derivatives","ETHF0:USTF0",1672899231260,5.37027031,1252.9,1252.8,10.00179397]
["bitfinex-derivatives","ETHF0:USTF0",1672899231568,2.97920431,1252.9,1252.8,10.00179397]
["bitfinex-derivatives","ETHF0:USTF0",1672899232415,2.97920431,1252.9,1252.8,6.79399397]
["bitfinex-derivatives","ETHF0:USTF0",1672899232625,2.97920431,1252.9,1252.8,10.00179397]
["bitfinex-derivatives","ETHF0:USTF0",1672899232827,2.97920431,1252.9,1252.8,7.01150526]
["bitfinex-derivatives","ETHF0:USTF0",1672899233780,2.97920431,1252.9,1252.8,3.80370526]
["bitfinex-derivatives","ETHF0:USTF0",1672899233988,2.97920431,1252.9,1252.8,7.01150526]
["bitfinex-derivatives","ETHF0:USTF0",1672899234297,2.97920431,1252.9,1252.8,3.80370526]
["bitfinex-derivatives","ETHF0:USTF0",1672899234512,2.97920431,1252.9,1252.8,7.01150526]
["bitfinex-derivatives","ETHF0:USTF0",1672899237242,2.97920431,1252.9,1252.8,3.80370526]
["bitfinex-derivatives","ETHF0:USTF0",1672899237447,2.97920431,1252.9,1252.8,7.01150526]
["bitfinex-derivatives","ETHF0:USTF0",1672899239134,2.97920431,1252.9,1252.8,3.80370526]
["bitfinex-derivatives","ETHF0:USTF0",1672899239340,2.97920431,1252.9,1252.8,7.01150526]
["bitfinex-derivatives","ETHF0:USTF0",1672899239972,2.97920431,1252.9,1252.8,10.00179397]
["bitfinex-derivatives","ETHF0:USTF0",1672899240394,2.97920431,1252.9,1252.8,7.01150526]
["bitfinex-derivatives","ETHF0:USTF0",1672899240609,2.97920431,1252.9,1252.8,10.00179397]
["bitfinex-derivatives","ETHF0:USTF0",1672899244073,2.97920431,1252.9,1252.8,6.79399397]
["bitfinex-derivatives","ETHF0:USTF0",1672899244288,2.97920431,1252.9,1252.8,10.00179397]
["bitfinex-derivatives","ETHF0:USTF0",1672899244494,5.37080809,1252.9,1252.8,7.61267237]
["bitfinex-derivatives","ETHF0:USTF0",1672899244703,5.37081122,1252.9,1252.8,7.61267237]
["bitfinex-derivatives","ETHF0:USTF0",1672899244917,2.97920431,1252.9,1252.8,10.00694343]
["bitfinex-derivatives","ETHF0:USTF0",1672899245444,2.39156049,1252.9,1252.8,7.61267237]
["bitfinex-derivatives","ETHF0:USTF0",1672899249433,2.39156049,1252.9,1252.8,4.40487237]
["bitfinex-derivatives","ETHF0:USTF0",1672899249642,2.39156049,1252.9,1252.8,7.61267237]
["bitfinex-derivatives","ETHF0:USTF0",1672899256370,2.39156049,1252.9,1252.8,4.40487237]
["bitfinex-derivatives","ETHF0:USTF0",1672899256678,2.39156049,1252.9,1252.8,7.61267237]
["bitfinex-derivatives","ETHF0:USTF0",1672899266566,4.18422343,1252.9,1252.8,7.61267237]
["bitfinex-derivatives","ETHF0:USTF0",1672899269513,2.39156049,1252.9,1252.8,7.61267237]
["bitfinex-derivatives","ETHF0:USTF0",1672899269725,4.18415106,1252.9,1252.8,7.61267237]
["bitfinex-derivatives","ETHF0:USTF0",1672899272035,4.18415106,1252.9,1252.8,4.40487237]
["bitfinex-derivatives","ETHF0:USTF0",1672899272245,4.18415106,1252.9,1252.8,7.61267237]
["bitfinex-derivatives","ETHF0:USTF0",1672899273503,2.39156049,1252.9,1252.8,7.61267237]
["bitfinex-derivatives","ETHF0:USTF0",1672899273930,4.18442563,1252.9,1252.8,7.61267237]
["bitfinex-derivatives","ETHF0:USTF0",1672899274974,4.18442563,1252.9,1252.8,4.40487237]
["bitfinex-derivatives","ETHF0:USTF0",1672899275188,4.18442563,1252.9,1252.8,7.61267237]
["bitfinex-derivatives","ETHF0:USTF0",1672899275916,4.18442563,1252.9,1252.8,15.58567237]
["bitfinex-derivatives","ETHF0:USTF0",1672899276452,1.79286514,1252.9,1252.8,15.58567237]
["bitfinex-derivatives","ETHF0:USTF0",1672899277503,4.18442563,1252.9,1252.8,15.58567237]
["bitfinex-derivatives","ETHF0:USTF0",1672899277705,1.79286514,1252.9,1252.8,15.58567237]
["bitfinex-derivatives","ETHF0:USTF0",1672899279185,4.18442563,1252.9,1252.8,15.58567237]
["bitfinex-derivatives","ETHF0:USTF0",1672899280019,1.79286514,1252.9,1252.8,12.59538366]
["bitfinex-derivatives","ETHF0:USTF0",1672899282451,1.79286514,1252.9,1252.8,9.38758366]
["bitfinex-derivatives","ETHF0:USTF0",1672899282662,1.79286514,1252.9,1252.8,15.09538366]
["bitfinex-derivatives","ETHF0:USTF0",1672899285294,1.79286514,1252.9,1252.8,11.88758366]
["bitfinex-derivatives","ETHF0:USTF0",1672899285499,1.79286514,1252.9,1252.8,15.09538366]
["bitfinex-derivatives","ETHF0:USTF0",1672899286127,1.79286514,1252.9,1252.8,16.9815315]
["bitfinex-derivatives","ETHF0:USTF0",1672899287813,2.98822195,1252.9,1252.8,16.9815315]
["bitfinex-derivatives","ETHF0:USTF0",1672899289808,1.19535681,1252.9,1252.8,16.9815315]
["bitfinex-derivatives","ETHF0:USTF0",1672899290017,1.19535681,1252.9,1252.8,20.56702639]
["bitfinex-derivatives","ETHF0:USTF0",1672899290219,1.19535681,1252.9,1252.8,16.9815315]
["bitfinex-derivatives","ETHF0:USTF0",1672899292751,2.98822195,1252.9,1252.8,16.9815315]
["bitfinex-derivatives","ETHF0:USTF0",1672899292964,1.19535681,1252.9,1252.8,16.9815315]
["bitfinex-derivatives","ETHF0:USTF0",1672899294220,2.98822195,1252.9,1252.8,16.9815315]
["bitfinex-derivatives","ETHF0:USTF0",1672899294544,1.19535681,1252.9,1252.8,13.7737315]
["bitfinex-derivatives","ETHF0:USTF0",1672899294743,1.19535681,1252.9,1252.8,15.09538366]
["bitfinex-derivatives","ETHF0:USTF0",1672899294953,1.19535681,1252.9,1252.8,13.7737315]
["bitfinex-derivatives","ETHF0:USTF0",1672899295167,1.19535681,1252.9,1252.8,15.09538366]
["bitfinex-derivatives","ETHF0:USTF0",1672899295373,1.19535681,1252.9,1252.8,16.9815315]
["bitfinex-derivatives","ETHF0:USTF0",1672899295794,1.18835737,1252.9,1252.8,16.9815315]
["bitfinex-derivatives","ETHF0:USTF0",1672899299471,1.18835737,1252.9,1252.8,15.09538366]
["bitfinex-derivatives","ETHF0:USTF0",1672899299685,1.18835737,1252.9,1252.8,16.9815315]
["bitfinex-derivatives","ETHF0:USTF0",1672899300315,1.18835737,1252.9,1252.8,20.56702639]
["bitfinex-derivatives","ETHF0:USTF0",1672899300529,1.79286514,1253.0,1252.8,16.9815315]
["bitfinex-derivatives","ETHF0:USTF0",1672899300845,1.79286514,1253.0,1252.9,14.87781517]
["bitfinex-derivatives","ETHF0:USTF0",1672899302315,4.18442563,1253.0,1252.9,14.87781517]
["bitfinex-derivatives","ETHF0:USTF0",1672899302527,1.79286514,1253.0,1252.9,14.87781517]
["bitfinex-derivatives","ETHF0:USTF0",1672899302737,4.18442563,1253.0,1252.9,14.87781517]
["bitfinex-derivatives","ETHF0:USTF0",1672899303467,4.18442563,1253.0,1252.9,18.08561517]
["bitfinex-derivatives","ETHF0:USTF0",1672899303890,4.18442563,1253.0,1252.9,14.87781517]
["bitfinex-derivatives","ETHF0:USTF0",1672899304207,4.18442563,1253.0,1252.9,18.08561517]
["bitfinex-derivatives","ETHF0:USTF0",1672899307255,2.39156049,1253.0,1252.9,18.08561517]
["bitfinex-derivatives","ETHF0:USTF0",1672899310932,4.18398604,1253.0,1252.9,18.08561517]
["bitfinex-derivatives","ETHF0:USTF0",1672899311136,1.79242555,1253.0,1252.9,18.08561517]
["bitfinex-derivatives","ETHF0:USTF0",1672899312086,4.18398604,1253.0,1252.9,18.08561517]
["bitfinex-derivatives","ETHF0:USTF0",1672899312297,1.79242555,1253.0,1252.9,18.08561517]
["bitfinex-derivatives","ETHF0:USTF0",1672899313235,4.18398604,1253.0,1252.9,18.08561517]
["bitfinex-derivatives","ETHF0:USTF0",1672899313561,1.79242555,1253.0,1252.9,18.08561517]
["bitfinex-derivatives","ETHF0:USTF0",1672899313874,4.18398604,1253.0,1252.9,18.08561517]
["bitfinex-derivatives","ETHF0:USTF0",1672899314713,4.18423195,1253.0,1252.9,18.08561517]
["bitfinex-derivatives","ETHF0:USTF0",1672899314925,2.39156049,1253.0,1252.9,18.08561517]
["bitfinex-derivatives","ETHF0:USTF0",1672899315229,4.18423912,1253.0,1252.9,18.08561517]
["bitfinex-derivatives","ETHF0:USTF0",1672899315445,4.18425527,1253.0,1252.9,18.08561517]
["bitfinex-derivatives","ETHF0:USTF0",1672899315762,1.79269478,1253.0,1252.9,18.08561517]
["bitfinex-derivatives","ETHF0:USTF0",1672899316290,4.18425527,1253.0,1252.9,18.08561517]
["bitfinex-derivatives","ETHF0:USTF0",1672899317340,4.18425527,1253.0,1252.9,14.87781517]
["bitfinex-derivatives","ETHF0:USTF0",1672899317544,4.18425527,1253.0,1252.9,18.08561517]
["bitfinex-derivatives","ETHF0:USTF0",1672899320178,4.18425527,1253.0,1252.9,15.09538366]
["bitfinex-derivatives","ETHF0:USTF0",1672899320391,4.18425527,1253.0,1252.9,18.0871849]
["bitfinex-derivatives","ETHF0:USTF0",1672899321443,1.79269478,1253.0,1252.9,15.09538366]
["bitfinex-derivatives","ETHF0:USTF0",1672899321754,4.18425527,1253.0,1252.9,18.08713213]
["bitfinex-derivatives","ETHF0:USTF0",1672899321963,1.79269478,1253.0,1252.9,15.09538366]
["bitfinex-derivatives","ETHF0:USTF0",1672899322171,4.18425527,1253.0,1252.9,18.08713925]
["bitfinex-derivatives","ETHF0:USTF0",1672899322380,4.1846251,1253.0,1252.9,18.08713925]
["bitfinex-derivatives","ETHF0:USTF0",1672899322802,2.39156049,1253.0,1252.9,18.08713925]
["bitfinex-derivatives","ETHF0:USTF0",1672899323749,4.18463302,1253.0,1252.9,18.08713925]
["bitfinex-derivatives","ETHF0:USTF0",1672899324488,2.39156049,1253.0,1252.9,15.58713925]
["bitfinex-derivatives","ETHF0:USTF0",1672899325848,2.39156049,1253.0,1252.9,7.61413925]
["bitfinex-derivatives","ETHF0:USTF0",1672899326058,2.98839691,1253.0,1252.9,7.01618033]
["bitfinex-derivatives","ETHF0:USTF0",1672899327118,2.98839691,1253.0,1252.9,10.00793592]
["bitfinex-derivatives","ETHF0:USTF0",1672899327325,2.98839691,1253.0,1252.9,7.01618033]
["bitfinex-derivatives","ETHF0:USTF0",1672899329334,2.39061675,1253.0,1252.9,15.58713925]
["bitfinex-derivatives","ETHF0:USTF0",1672899329544,2.39061675,1253.0,1252.9,17.98050992]
["bitfinex-derivatives","ETHF0:USTF0",1672899330489,2.39061675,1253.0,1252.9,10.00750992]
["bitfinex-derivatives","ETHF0:USTF0",1672899333951,2.39061675,1253.0,1252.9,7.61413925]
["bitfinex-derivatives","ETHF0:USTF0",1672899334167,2.39061675,1253.0,1252.9,10.0072036]
["bitfinex-derivatives","ETHF0:USTF0",1672899335114,2.39061675,1253.0,1252.9,6.7994036]
["bitfinex-derivatives","ETHF0:USTF0",1672899335319,2.39061675,1253.0,1252.9,10.0072036]
["bitfinex-derivatives","ETHF0:USTF0",1672899335638,2.39061675,1253.0,1252.9,7.01544801]
["bitfinex-derivatives","ETHF0:USTF0",1672899335639,5.37901366,1253.0,1252.9,7.01544801]
["bitfinex-derivatives","ETHF0:USTF0",1672899336797,5.37709419,1253.0,1252.9,7.01544801]
["bitfinex-derivatives","ETHF0:USTF0",1672899336999,2.38869728,1253.0,1252.9,7.01544801]
["bitfinex-derivatives","ETHF0:USTF0",1672899337320,2.38869728,1253.0,1252.9,10.0072036]
["bitfinex-derivatives","ETHF0:USTF0",1672899339945,2.38869728,1253.0,1252.9,7.61413925]
["bitfinex-derivatives","ETHF0:USTF0",1672899340265,2.38869728,1253.0,1252.9,7.01526467]
["bitfinex-derivatives","ETHF0:USTF0",1672899340480,2.38869728,1253.0,1252.9,10.00702026]
["bitfinex-derivatives","ETHF0:USTF0",1672899340683,2.38869728,1253.0,1252.9,7.01526467]
["bitfinex-derivatives","ETHF0:USTF0",1672899342054,5.37709419,1253.0,1252.9,7.01526467]
["bitfinex-derivatives","ETHF0:USTF0",1672899342898,2.38869728,1253.0,1252.9,7.01526467]
["bitfinex-derivatives","ETHF0:USTF0",1672899344465,2.38869728,1253.0,1252.9,3.80746467]
["bitfinex-derivatives","ETHF0:USTF0",1672899344682,2.38869728,1253.0,1252.9,7.01526467]
["bitfinex-derivatives","ETHF0:USTF0",1672899345413,2.38869728,1253.0,1252.9,3.80746467]
["bitfinex-derivatives","ETHF0:USTF0",1672899345731,2.38869728,1253.0,1252.9,7.01526467]
["bitfinex-derivatives","ETHF0:USTF0",1672899347093,2.38869728,1253.0,1252.9,3.80746467]
["bitfinex-derivatives","ETHF0:USTF0",1672899347309,2.38869728,1253.0,1252.9,7.01526467]
["bitfinex-derivatives","ETHF0:USTF0",1672899350041,2.38869728,1253.0,1252.9,3.80746467]
["bitfinex-derivatives","ETHF0:USTF0",1672899350252,2.38869728,1253.0,1252.9,7.01526467]
["bitfinex-derivatives","ETHF0:USTF0",1672899350986,2.38869728,1253.0,1252.9,3.80746467]
["bitfinex-derivatives","ETHF0:USTF0",1672899351198,2.38869728,1253.0,1252.9,7.01526467]
["bitfinex-derivatives","ETHF0:USTF0",1672899354038,2.38869728,1253.0,1252.9,10.00702026]
["bitfinex-derivatives","ETHF0:USTF0",1672899356352,2.38869728,1253.0,1252.9,7.61413925]
["bitfinex-derivatives","ETHF0:USTF0",1672899356878,2.38869728,1253.0,1252.9,10.11413925]
["bitfinex-derivatives","ETHF0:USTF0",1672899357089,2.38869728,1253.0,1252.9,12.50698835]
["bitfinex-derivatives","ETHF0:USTF0",1672899357714,2.38869728,1253.0,1252.9,10.11413925]
["bitfinex-derivatives","ETHF0:USTF0",1672899357922,2.38869728,1253.0,1252.9,6.90633925]
["bitfinex-derivatives","ETHF0:USTF0",1672899358237,2.38869728,1253.0,1252.9,12.50717473]
["bitfinex-derivatives","ETHF0:USTF0",1672899358452,2.38869728,1253.0,1252.9,10.11413925]
["bitfinex-derivatives","ETHF0:USTF0",1672899358659,2.38869728,1253.0,1252.9,12.50717491]
["bitfinex-derivatives","ETHF0:USTF0",1672899358872,2.38869728,1253.0,1252.9,10.11413925]
["bitfinex-derivatives","ETHF0:USTF0",1672899359716,5.37709419,1253.0,1252.9,12.50721089]
["bitfinex-derivatives","ETHF0:USTF0",1672899360340,5.37709419,1253.0,1252.9,9.29941089]
["bitfinex-derivatives","ETHF0:USTF0",1672899360557,5.37709419,1253.0,1252.9,12.50721089]
["bitfinex-derivatives","ETHF0:USTF0",1672899360872,2.38869728,1253.0,1252.9,12.50721089]
["bitfinex-derivatives","ETHF0:USTF0",1672899361082,5.37709419,1253.0,1252.9,9.5154553]
["bitfinex-derivatives","ETHF0:USTF0",1672899361922,2.98839691,1253.0,1252.9,12.50721089]
["bitfinex-derivatives","ETHF0:USTF0",1672899362556,5.37851841,1253.0,1252.9,12.50721089]
["bitfinex-derivatives","ETHF0:USTF0",1672899362777,2.3901215,1253.0,1252.9,10.11413925]
["bitfinex-derivatives","ETHF0:USTF0",1672899370018,4.18301248,1253.0,1252.9,10.11413925]
["bitfinex-derivatives","ETHF0:USTF0",1672899370324,4.18300779,1253.0,1252.9,10.11413925]
["bitfinex-derivatives","ETHF0:USTF0",1672899370538,2.3901215,1253.0,1252.9,10.11413925]
["bitfinex-derivatives","ETHF0:USTF0",1672899372016,2.3901215,1253.0,1252.9,6.90633925]
["bitfinex-derivatives","ETHF0:USTF0",1672899372215,2.3901215,1253.0,1252.9,10.11413925]
["bitfinex-derivatives","ETHF0:USTF0",1672899372636,4.18293451,1253.0,1252.9,10.11413925]
["bitfinex-derivatives","ETHF0:USTF0",1672899373063,2.3901215,1253.0,1252.9,10.11413925]
["bitfinex-derivatives","ETHF0:USTF0",1672899373273,4.18306929,1253.0,1252.9,10.11413925]
["bitfinex-derivatives","ETHF0:USTF0",1672899374114,4.17727195,1253.0,1252.9,10.11413925]
["bitfinex-derivatives","ETHF0:USTF0",1672899376002,4.17727195,1253.0,1252.9,18.08713925]
["bitfinex-derivatives","ETHF0:USTF0",1672899376321,1.79294779,1253.0,1252.9,18.08713925]
["bitfinex-derivatives","ETHF0:USTF0",1672899381051,1.79294779,1253.0,1252.9,14.87933925]
["bitfinex-derivatives","ETHF0:USTF0",1672899381262,1.79294779,1253.0,1252.9,18.08713925]
["bitfinex-derivatives","ETHF0:USTF0",1672899382420,1.79294779,1253.0,1252.9,14.87933925]
["bitfinex-derivatives","ETHF0:USTF0",1672899382628,1.79294779,1253.0,1252.9,18.08713925]
["bitfinex-derivatives","ETHF0:USTF0",1672899390193,1.79294779,1253.0,1252.9,14.87933925]
["bitfinex-derivatives","ETHF0:USTF0",1672899390511,1.79294779,1253.0,1252.9,18.08713925]
["bitfinex-derivatives","ETHF0:USTF0",1672899390726,2.98839691,1253.1,1252.9,18.08713925]
["bitfinex-derivatives","ETHF0:USTF0",1672899390926,2.98839691,1253.1,1253.0,6.68797432]
["bitfinex-derivatives","ETHF0:USTF0",1672899391135,2.98839691,1253.1,1253.0,6.30750893]
["bitfinex-derivatives","ETHF0:USTF0",1672899391775,2.98839691,1253.1,1253.0,4.89312818]
["bitfinex-derivatives","ETHF0:USTF0",1672899392089,2.98839691,1253.1,1253.0,6.30750165]
["bitfinex-derivatives","ETHF0:USTF0",1672899392405,2.98839691,1253.1,1253.0,6.68807694]
["bitfinex-derivatives","ETHF0:USTF0",1672899393666,2.98839691,1253.1,1253.0,4.89312818]
["bitfinex-derivatives","ETHF0:USTF0",1672899395656,2.98839691,1253.1,1253.0,8.10092818]
["bitfinex-derivatives","ETHF0:USTF0",1672899395863,2.98839691,1253.1,1253.0,9.89606787]
["bitfinex-derivatives","ETHF0:USTF0",1672899396602,2.98839691,1253.1,1253.0,6.68826787]
["bitfinex-derivatives","ETHF0:USTF0",1672899396815,2.98839691,1253.1,1253.0,9.89606787]
["bitfinex-derivatives","ETHF0:USTF0",1672899398181,2.98839691,1253.1,1253.0,8.10092818]
["bitfinex-derivatives","ETHF0:USTF0",1672899399762,2.98839691,1253.1,1253.0,9.51531378]
["bitfinex-derivatives","ETHF0:USTF0",1672899401133,2.98839691,1253.1,1253.0,7.01531378]
["bitfinex-derivatives","ETHF0:USTF0",1672899406179,2.98839691,1253.1,1253.0,3.80751378]
["bitfinex-derivatives","ETHF0:USTF0",1672899406392,2.98839691,1253.1,1253.0,7.01531378]
["bitfinex-derivatives","ETHF0:USTF0",1672899407755,2.98839691,1253.1,1253.0,3.80751378]
["bitfinex-derivatives","ETHF0:USTF0",1672899408064,2.98839691,1253.1,1253.0,7.01531378]
["bitfinex-derivatives","ETHF0:USTF0",1672899409323,2.98839691,1253.1,1253.0,3.80751378]
["bitfinex-derivatives","ETHF0:USTF0",1672899410171,2.98839691,1253.1,1253.0,7.01531378]
["bitfinex-derivatives","ETHF0:USTF0",1672899413959,2.98839691,1253.1,1253.0,3.80751378]
["bitfinex-derivatives","ETHF0:USTF0",1672899414272,2.98839691,1253.1,1253.0,7.01531378]
["bitfinex-derivatives","ETHF0:USTF0",1672899414483,2.98839691,1253.1,1253.0,9.51531378]
["bitfinex-derivatives","ETHF0:USTF0",1672899415429,2.98839691,1253.1,1253.0,7.01531378]
["bitfinex-derivatives","ETHF0:USTF0",1672899415854,2.98839691,1253.1,1253.0,3.80751378]
["bitfinex-derivatives","ETHF0:USTF0",1672899416057,2.98839691,1253.1,1253.0,7.01531378]
["bitfinex-derivatives","ETHF0:USTF0",1672899419537,2.98839691,1253.1,1253.0,10.00706937]
["bitfinex-derivatives","ETHF0:USTF0",1672899419849,5.38010605,1253.1,1253.0,7.61394119]
["bitfinex-derivatives","ETHF0:USTF0",1672899420157,5.38005697,1253.1,1253.0,10.00763585]
["bitfinex-derivatives","ETHF0:USTF0",1672899420368,2.98839691,1253.1,1253.0,10.00763585]
["bitfinex-derivatives","ETHF0:USTF0",1672899420578,2.98839691,1253.1,1253.0,12.50763585]
["bitfinex-derivatives","ETHF0:USTF0",1672899421209,5.38005302,1253.1,1253.0,10.11394119]
["bitfinex-derivatives","ETHF0:USTF0",1672899421416,5.38005302,1253.1,1253.0,12.50753456]
["bitfinex-derivatives","ETHF0:USTF0",1672899421737,5.38006961,1253.1,1253.0,12.50753456]
["bitfinex-derivatives","ETHF0:USTF0",1672899422685,5.38006961,1253.1,1253.0,17.27273456]
["bitfinex-derivatives","ETHF0:USTF0",1672899422907,5.38006961,1253.1,1253.0,20.48053456]
["bitfinex-derivatives","ETHF0:USTF0",1672899424063,5.38006961,1253.1,1253.0,17.27273456]
["bitfinex-derivatives","ETHF0:USTF0",1672899424275,5.38006961,1253.1,1253.0,20.48053456]
["bitfinex-derivatives","ETHF0:USTF0",1672899424686,5.38006961,1253.1,1253.0,17.27273456]
["bitfinex-derivatives","ETHF0:USTF0",1672899424993,5.38006961,1253.1,1253.0,20.48053456]
["bitfinex-derivatives","ETHF0:USTF0",1672899425642,5.38006961,1253.1,1253.0,17.27273456]
["bitfinex-derivatives","ETHF0:USTF0",1672899426163,5.38006961,1253.1,1253.0,20.48053456]
["bitfinex-derivatives","ETHF0:USTF0",1672899426373,5.38006961,1253.1,1253.0,18.08694119]
["bitfinex-derivatives","ETHF0:USTF0",1672899427642,5.38006961,1253.1,1253.0,20.48022493]
["bitfinex-derivatives","ETHF0:USTF0",1672899428159,5.38006961,1253.1,1253.0,20.48018529]
["bitfinex-derivatives","ETHF0:USTF0",1672899429522,2.3916727,1253.1,1253.0,18.08694119]
["bitfinex-derivatives","ETHF0:USTF0",1672899429729,5.38006961,1253.1,1253.0,10.00720993]
["bitfinex-derivatives","ETHF0:USTF0",1672899429938,2.98839691,1253.1,1253.0,7.01545434]
["bitfinex-derivatives","ETHF0:USTF0",1672899431409,2.98839691,1253.1,1253.0,7.3961158]
["bitfinex-derivatives","ETHF0:USTF0",1672899431620,2.98839691,1253.1,1253.0,7.39611597]
["bitfinex-derivatives","ETHF0:USTF0",1672899432150,2.98839691,1253.1,1253.0,7.39607083]
["bitfinex-derivatives","ETHF0:USTF0",1672899432883,2.98839691,1253.1,1253.0,5.60106874]
["bitfinex-derivatives","ETHF0:USTF0",1672899433200,2.98839691,1253.1,1253.0,7.39606742]
["bitfinex-derivatives","ETHF0:USTF0",1672899434154,2.98839691,1253.1,1253.0,5.60106874]
["bitfinex-derivatives","ETHF0:USTF0",1672899435832,2.98839691,1253.1,1253.0,2.39326874]
["bitfinex-derivatives","ETHF0:USTF0",1672899436048,2.98839691,1253.1,1253.0,5.60106874]
["bitfinex-derivatives","ETHF0:USTF0",1672899436459,2.98839691,1253.1,1253.0,8.10106874]
["bitfinex-derivatives","ETHF0:USTF0",1672899436669,2.98839691,1253.1,1253.0,5.60106874]
["bitfinex-derivatives","ETHF0:USTF0",1672899438041,2.98839691,1253.1,1253.0,2.39326874]
["bitfinex-derivatives","ETHF0:USTF0",1672899438246,2.98839691,1253.1,1253.0,7.01545386]
["bitfinex-derivatives","ETHF0:USTF0",1672899438982,2.98839691,1253.1,1253.0,5.60106874]
["bitfinex-derivatives","ETHF0:USTF0",1672899439298,2.98839691,1253.1,1253.0,7.01544765]
["bitfinex-derivatives","ETHF0:USTF0",1672899441923,2.98839691,1253.1,1253.0,3.80764765]
["bitfinex-derivatives","ETHF0:USTF0",1672899442452,2.98839691,1253.1,1253.0,7.01544765]
["bitfinex-derivatives","ETHF0:USTF0",1672899445186,2.98839691,1253.1,1253.0,3.80764765]
["bitfinex-derivatives","ETHF0:USTF0",1672899445406,2.98839691,1253.1,1253.0,7.01544765]
["bitfinex-derivatives","ETHF0:USTF0",1672899446143,2.98839691,1253.1,1253.0,3.80764765]
["bitfinex-derivatives","ETHF0:USTF0",1672899446457,2.98839691,1253.1,1253.0,7.01544765]
["bitfinex-derivatives","ETHF0:USTF0",1672899453707,2.98839691,1253.1,1253.0,5.60106874]
["bitfinex-derivatives","ETHF0:USTF0",1672899455919,2.98839691,1253.1,1253.0,2.39326874]
["bitfinex-derivatives","ETHF0:USTF0",1672899456444,2.98839691,1253.1,1253.0,5.60106874]
["bitfinex-derivatives","ETHF0:USTF0",1672899459495,2.98839691,1253.1,1253.0,7.01542877]
["bitfinex-derivatives","ETHF0:USTF0",1672899460226,2.98839691,1253.1,1253.0,3.80762877]
["bitfinex-derivatives","ETHF0:USTF0",1672899460429,2.98839691,1253.1,1253.0,7.01542877]
["bitfinex-derivatives","ETHF0:USTF0",1672899462007,2.98839691,1253.1,1253.0,3.80762877]
["bitfinex-derivatives","ETHF0:USTF0",1672899462234,2.98839691,1253.1,1253.0,7.01542877]
["bitfinex-derivatives","ETHF0:USTF0",1672899464212,2.98839691,1253.1,1253.0,3.80762877]
["bitfinex-derivatives","ETHF0:USTF0",1672899464528,2.98839691,1253.1,1253.0,7.01542877]
["bitfinex-derivatives","ETHF0:USTF0",1672899467371,2.98839691,1253.1,1253.0,3.80762877]
["bitfinex-derivatives","ETHF0:USTF0",1672899467581,2.98839691,1253.1,1253.0,5.60106874]
["bitfinex-derivatives","ETHF0:USTF0",1672899467802,2.98839691,1253.1,1253.0,7.01542877]
["bitfinex-derivatives","ETHF0:USTF0",1672899467996,2.98839691,1253.1,1253.0,3.80762877]
["bitfinex-derivatives","ETHF0:USTF0",1672899468419,2.98839691,1253.1,1253.0,7.01542877]
["bitfinex-derivatives","ETHF0:USTF0",1672899470947,2.98839691,1253.1,1253.0,3.80762877]
["bitfinex-derivatives","ETHF0:USTF0",1672899471258,2.98839691,1253.1,1253.0,5.60106874]
["bitfinex-derivatives","ETHF0:USTF0",1672899471469,2.98839691,1253.1,1253.0,7.01542877]
["bitfinex-derivatives","ETHF0:USTF0",1672899472103,2.98839691,1253.1,1253.0,3.80762877]
["bitfinex-derivatives","ETHF0:USTF0",1672899472308,2.98839691,1253.1,1253.0,7.01542877]
["bitfinex-derivatives","ETHF0:USTF0",1672899475248,2.98839691,1253.1,1253.0,3.80762877]
["bitfinex-derivatives","ETHF0:USTF0",1672899475567,2.98839691,1253.1,1253.0,7.01542877]
["bitfinex-derivatives","ETHF0:USTF0",1672899477033,2.98839691,1253.1,1253.0,3.80762877]
["bitfinex-derivatives","ETHF0:USTF0",1672899477244,2.98839691,1253.1,1253.0,5.60106874]
["bitfinex-derivatives","ETHF0:USTF0",1672899477565,2.98839691,1253.1,1253.0,7.01542877]
["bitfinex-derivatives","ETHF0:USTF0",1672899479669,3.58296384,1253.2,1253.0,5.60106874]
["bitfinex-derivatives","ETHF0:USTF0",1672899479875,3.58296384,1253.2,1253.1,2.99257335]
["bitfinex-derivatives","ETHF0:USTF0",1672899480088,3.58296384,1253.2,1253.1,5.49257335]
["bitfinex-derivatives","ETHF0:USTF0",1672899480830,3.58296384,1253.2,1253.1,2.99257335]
["bitfinex-derivatives","ETHF0:USTF0",1672899483555,10.25962172,1253.3,1253.1,1.79554401]
["bitfinex-derivatives","ETHF0:USTF0",1672899483761,10.25962172,1253.3,1253.2,3.69694894]
["bitfinex-derivatives","ETHF0:USTF0",1672899483971,10.25962172,1253.3,1253.2,1.19694894]
["bitfinex-derivatives","ETHF0:USTF0",1672899489338,10.25962172,1253.3,1253.1,6.20029295]
["bitfinex-derivatives","ETHF0:USTF0",1672899489549,3.58296384,1253.2,1253.1,6.20029295]
["bitfinex-derivatives","ETHF0:USTF0",1672899491020,3.58296384,1253.2,1253.1,2.99249295]
["bitfinex-derivatives","ETHF0:USTF0",1672899494594,3.58296384,1253.2,1253.1,1.19694894]
["bitfinex-derivatives","ETHF0:USTF0",1672899498796,7.75962172,1253.2,1253.0,2.99249295]
["bitfinex-derivatives","ETHF0:USTF0",1672899499007,3.58811234,1253.1,1253.0,2.99249295]
["bitfinex-derivatives","ETHF0:USTF0",1672899499227,6.08811234,1253.1,1253.0,1.19694894]
["bitfinex-derivatives","ETHF0:USTF0",1672899499842,6.08811234,1253.1,1253.0,2.99249295]
["bitfinex-derivatives","ETHF0:USTF0",1672899500689,2.5,1253.1,1253.0,1.19694894]
["bitfinex-derivatives","ETHF0:USTF0",1672899500900,2.5,1253.1,1253.0,2.99249295]
["bitfinex-derivatives","ETHF0:USTF0",1672899504365,2.5,1253.1,1253.0,1.19694894]
["bitfinex-derivatives","ETHF0:USTF0",1672899504892,2.5,1253.1,1253.0,2.99249295]
["bitfinex-derivatives","ETHF0:USTF0",1672899505092,2.5,1253.1,1253.0,1.19694894]
["bitfinex-derivatives","ETHF0:USTF0",1672899506469,2.5,1253.1,1253.0,2.99249295]
["bitfinex-derivatives","ETHF0:USTF0",1672899506787,2.5,1253.1,1253.0,1.19694894]
["bitfinex-derivatives","ETHF0:USTF0",1672899511087,6.08811234,1253.1,1253.0,1.19694894]
["bitfinex-derivatives","ETHF0:USTF0",1672899511301,2.5,1253.1,1253.0,1.19694894]
["bitfinex-derivatives","ETHF0:USTF0",1672899511514,2.5,1253.1,1252.9,6.20029295]
["bitfinex-derivatives","ETHF0:USTF0",1672899511719,2.98810877,1253.0,1252.9,5.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1672899513614,2.98810877,1253.0,1252.9,6.19923944]
["bitfinex-derivatives","ETHF0:USTF0",1672899514033,2.98810877,1253.0,1252.9,5.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1672899514462,2.98810877,1253.0,1252.9,6.19924478]
["bitfinex-derivatives","ETHF0:USTF0",1672899514872,2.98810877,1253.0,1252.9,6.19914497]
["bitfinex-derivatives","ETHF0:USTF0",1672899515083,2.98810877,1253.0,1252.9,5.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1672899516457,2.98810877,1253.0,1252.9,6.19915203]
["bitfinex-derivatives","ETHF0:USTF0",1672899516779,2.98810877,1253.0,1252.9,5.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1672899517408,2.98810877,1253.0,1252.9,6.19909525]
["bitfinex-derivatives","ETHF0:USTF0",1672899524445,2.98810877,1253.0,1252.9,2.99129525]
["bitfinex-derivatives","ETHF0:USTF0",1672899524661,2.98810877,1253.0,1252.9,6.19909525]
["bitfinex-derivatives","ETHF0:USTF0",1672899524867,2.98810877,1253.0,1252.9,5.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1672899525817,2.98810877,1253.0,1252.9,1.79554401]
["bitfinex-derivatives","ETHF0:USTF0",1672899526028,2.98810877,1253.0,1252.9,5.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1672899526236,2.98810877,1253.0,1252.9,1.79554401]
["bitfinex-derivatives","ETHF0:USTF0",1672899526759,2.98810877,1253.0,1252.9,5.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1672899530444,2.98810877,1253.0,1252.9,1.79554401]
["bitfinex-derivatives","ETHF0:USTF0",1672899530650,2.98810877,1253.0,1252.9,5.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1672899534861,2.98810877,1253.0,1252.9,7.39661275]
["bitfinex-derivatives","ETHF0:USTF0",1672899535060,6.08811234,1253.1,1252.9,5.00334401]
["bitfinex-derivatives","ETHF0:USTF0",1672899535273,6.08811234,1253.1,1253.0,1.19660368]
["bitfinex-derivatives","ETHF0:USTF0",1672899535487,6.08811234,1253.1,1253.0,3.69660368]
["bitfinex-derivatives","ETHF0:USTF0",1672899535698,6.08811234,1253.1,1253.0,1.19660368]
["bitfinex-derivatives","ETHF0:USTF0",1672899537485,6.08811234,1253.1,1252.9,6.19994769]
["bitfinex-derivatives","ETHF0:USTF0",1672899537695,6.08811234,1253.1,1252.9,6.19638891]
["bitfinex-derivatives","ETHF0:USTF0",1672899538643,6.08811234,1253.1,1253.0,1.19660368]
["bitfinex-derivatives","ETHF0:USTF0",1672899540744,10.26477022,1253.1,1252.9,6.19638891]
["bitfinex-derivatives","ETHF0:USTF0",1672899542009,10.26477022,1253.1,1252.9,2.98858891]
["bitfinex-derivatives","ETHF0:USTF0",1672899542941,10.26477022,1253.1,1253.0,1.19660368]
["bitfinex-derivatives","ETHF0:USTF0",1672899543157,6.08811234,1253.1,1253.0,1.19660368]
["bitfinex-derivatives","ETHF0:USTF0",1672899561672,3.58811234,1253.1,1253.0,1.19660368]
["bitfinex-derivatives","ETHF0:USTF0",1672899564189,13.47257022,1253.2,1253.0,3.69660368]
["bitfinex-derivatives","ETHF0:USTF0",1672899564399,13.47257022,1253.2,1253.0,1.19660368]
["bitfinex-derivatives","ETHF0:USTF0",1672899565040,3.58811234,1253.1,1253.0,1.19660368]
["bitfinex-derivatives","ETHF0:USTF0",1672899584888,10.26477022,1253.2,1253.0,1.19660368]
["bitfinex-derivatives","ETHF0:USTF0",1672899586152,10.26477022,1253.2,1253.0,4.40440368]
["bitfinex-derivatives","ETHF0:USTF0",1672899586999,3.58811234,1253.1,1253.0,4.40440368]
["bitfinex-derivatives","ETHF0:USTF0",1672899590045,3.58811234,1253.1,1253.0,1.19660368]
["bitfinex-derivatives","ETHF0:USTF0",1672899597721,3.58811234,1253.1,1253.0,2.99191475]
["bitfinex-derivatives","ETHF0:USTF0",1672899597932,3.58811234,1253.1,1253.0,1.19660368]
["bitfinex-derivatives","ETHF0:USTF0",1672899605390,3.58811234,1253.1,1253.0,2.99191475]
["bitfinex-derivatives","ETHF0:USTF0",1672899605702,3.58811234,1253.1,1253.0,1.19660368]
["bitfinex-derivatives","ETHF0:USTF0",1672899613377,7.76477022,1253.1,1252.9,6.19971475]
["bitfinex-derivatives","ETHF0:USTF0",1672899613692,2.5,1253.0,1252.9,6.19971475]
["bitfinex-derivatives","ETHF0:USTF0",1672899614952,2.5,1253.0,1252.9,2.99191475]
["bitfinex-derivatives","ETHF0:USTF0",1672899616313,2.5,1253.0,1252.9,1.79531107]
["bitfinex-derivatives","ETHF0:USTF0",1672899616630,2.5,1253.0,1252.9,2.99217744]
["bitfinex-derivatives","ETHF0:USTF0",1672899616948,6.08811234,1253.0,1252.9,3.69686637]
["bitfinex-derivatives","ETHF0:USTF0",1672899617472,6.08811234,1253.0,1252.9,1.19686637]
["bitfinex-derivatives","ETHF0:USTF0",1672899620832,6.08811234,1253.0,1252.8,5.49217744]
["bitfinex-derivatives","ETHF0:USTF0",1672899621043,6.08811234,1253.0,1252.9,1.19686637]
["bitfinex-derivatives","ETHF0:USTF0",1672899624933,2.5,1253.0,1252.9,1.19686637]
["bitfinex-derivatives","ETHF0:USTF0",1672899625141,10.97257022,1253.1,1252.9,3.69686637]
["bitfinex-derivatives","ETHF0:USTF0",1672899625361,2.5,1253.0,1252.9,3.69686637]
["bitfinex-derivatives","ETHF0:USTF0",1672899625572,2.5,1253.0,1252.9,1.19686637]
["bitfinex-derivatives","ETHF0:USTF0",1672899636714,9.76477022,1253.1,1252.9,1.19686637]
["bitfinex-derivatives","ETHF0:USTF0",1672899637979,2.5,1253.0,1252.9,1.19686637]
["bitfinex-derivatives","ETHF0:USTF0",1672899642187,2.5,1253.0,1252.9,2.99217744]
["bitfinex-derivatives","ETHF0:USTF0",1672899642388,2.5,1253.0,1252.9,1.19686637]
["bitfinex-derivatives","ETHF0:USTF0",1672899643231,6.08811234,1253.0,1252.9,1.19686637]
["bitfinex-derivatives","ETHF0:USTF0",1672899643438,2.5,1253.0,1252.9,1.19686637]
["bitfinex-derivatives","ETHF0:USTF0",1672899645024,6.08811234,1253.0,1252.9,1.19686637]
["bitfinex-derivatives","ETHF0:USTF0",1672899647230,6.08811234,1253.0,1252.9,2.99217744]
["bitfinex-derivatives","ETHF0:USTF0",1672899647444,6.08811234,1253.0,1252.9,1.19686637]
["bitfinex-derivatives","ETHF0:USTF0",1672899647652,6.08811234,1253.0,1252.9,2.99217744]
["bitfinex-derivatives","ETHF0:USTF0",1672899648382,6.08811234,1253.0,1252.9,1.19686637]
["bitfinex-derivatives","ETHF0:USTF0",1672899648704,6.08811234,1253.0,1252.9,2.99217744]
["bitfinex-derivatives","ETHF0:USTF0",1672899655637,2.5,1253.0,1252.9,1.79531107]
["bitfinex-derivatives","ETHF0:USTF0",1672899655958,2.5,1253.0,1252.9,2.9923608]
["bitfinex-derivatives","ETHF0:USTF0",1672899656160,6.08811234,1253.0,1252.9,2.9923608]
["bitfinex-derivatives","ETHF0:USTF0",1672899656372,2.5,1253.0,1252.9,2.9923608]
["bitfinex-derivatives","ETHF0:USTF0",1672899656582,2.5,1253.0,1252.9,1.79531107]
["bitfinex-derivatives","ETHF0:USTF0",1672899657215,2.5,1253.0,1252.9,2.99237922]
["bitfinex-derivatives","ETHF0:USTF0",1672899657532,6.08811234,1253.0,1252.9,2.99237922]
["bitfinex-derivatives","ETHF0:USTF0",1672899658581,3.58811234,1253.1,1252.9,1.79531107]
["bitfinex-derivatives","ETHF0:USTF0",1672899658792,3.58811234,1253.1,1253.0,3.69704516]
["bitfinex-derivatives","ETHF0:USTF0",1672899659003,3.58811234,1253.1,1253.0,1.19704516]
["bitfinex-derivatives","ETHF0:USTF0",1672899660055,3.58811234,1253.1,1253.0,2.99235623]
["bitfinex-derivatives","ETHF0:USTF0",1672899660574,3.58811234,1253.1,1253.0,1.19704516]
["bitfinex-derivatives","ETHF0:USTF0",1672899660782,3.58811234,1253.1,1253.0,2.99235623]
["bitfinex-derivatives","ETHF0:USTF0",1672899660993,3.58811234,1253.1,1253.0,6.20015623]
["bitfinex-derivatives","ETHF0:USTF0",1672899661408,3.58811234,1253.1,1253.0,4.40484516]
["bitfinex-derivatives","ETHF0:USTF0",1672899661623,3.58811234,1253.1,1253.0,6.20015623]
["bitfinex-derivatives","ETHF0:USTF0",1672899662470,3.58811234,1253.2,1253.0,5.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1672899662677,3.58811234,1253.3,1253.1,1.19608499]
["bitfinex-derivatives","ETHF0:USTF0",1672899662892,6.08811234,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899663108,6.08811234,1253.3,1253.2,6.90388499]
["bitfinex-derivatives","ETHF0:USTF0",1672899663733,3.58811234,1253.3,1253.2,6.90388499]
["bitfinex-derivatives","ETHF0:USTF0",1672899664675,10.26477022,1253.4,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899666572,6.08811234,1253.4,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899666775,6.08811234,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899666984,6.08811234,1253.4,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899668143,6.08811234,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899668459,2.5,1253.3,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899668668,6.08811234,1253.4,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899668669,6.08811234,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899668868,2.9856763,1253.3,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899669081,2.9856763,1253.3,1253.2,6.90388499]
["bitfinex-derivatives","ETHF0:USTF0",1672899669505,5.37413853,1253.3,1253.2,6.90388499]
["bitfinex-derivatives","ETHF0:USTF0",1672899669711,2.9856763,1253.3,1253.2,6.90388499]
["bitfinex-derivatives","ETHF0:USTF0",1672899670454,5.37413305,1253.3,1253.2,6.90388499]
["bitfinex-derivatives","ETHF0:USTF0",1672899670660,2.38845675,1253.3,1253.2,6.90388499]
["bitfinex-derivatives","ETHF0:USTF0",1672899671821,2.38845675,1253.3,1253.2,3.69608499]
["bitfinex-derivatives","ETHF0:USTF0",1672899672137,2.38845675,1253.3,1253.2,6.90388499]
["bitfinex-derivatives","ETHF0:USTF0",1672899672772,4.17805742,1253.3,1253.2,6.90388499]
["bitfinex-derivatives","ETHF0:USTF0",1672899674235,2.38845675,1253.3,1253.2,6.90388499]
["bitfinex-derivatives","ETHF0:USTF0",1672899674446,2.38845675,1253.4,1253.2,14.87688499]
["bitfinex-derivatives","ETHF0:USTF0",1672899674656,0.2430886,1253.4,1253.2,15.47611107]
["bitfinex-derivatives","ETHF0:USTF0",1672899674866,0.2430886,1253.4,1253.3,1.19146998]
["bitfinex-derivatives","ETHF0:USTF0",1672899676654,4.88845675,1253.5,1253.2,16.66758105]
["bitfinex-derivatives","ETHF0:USTF0",1672899676864,4.88845675,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899680234,2.38845675,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899684020,5.37413305,1253.7,1253.4,11.1808]
["bitfinex-derivatives","ETHF0:USTF0",1672899684233,2.38845675,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899684542,5.37413305,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899684745,5.36690841,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899685698,2.9856763,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899685911,5.36694252,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899686113,2.38126622,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899686333,5.36694252,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899686645,2.38126622,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899688329,5.36694252,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899689068,5.36694252,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899689272,5.36694252,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899690429,2.9856763,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899693169,6.08811234,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899693378,5.36009109,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899693589,4.88226271,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899694214,7.86009109,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899694427,7.86009109,1253.6,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899694633,2.38226271,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899695053,2.38226271,1253.5,1253.4,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1672899695269,2.38226271,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899696008,2.38226271,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899696226,2.38226271,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899697164,2.38226271,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899698000,5.36009109,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899698210,2.97782838,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899701476,2.97782838,1253.5,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899701684,2.38673588,1253.4,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899702527,5.36456426,1253.4,1253.3,6.89926998]
["bitfinex-derivatives","ETHF0:USTF0",1672899703895,5.36456426,1253.4,1253.3,4.39926998]
["bitfinex-derivatives","ETHF0:USTF0",1672899705462,2.97782838,1253.4,1253.3,4.39926998]
["bitfinex-derivatives","ETHF0:USTF0",1672899705786,5.36617219,1253.4,1253.3,4.39926998]
["bitfinex-derivatives","ETHF0:USTF0",1672899706623,2.97782838,1253.4,1253.3,4.39926998]
["bitfinex-derivatives","ETHF0:USTF0",1672899708514,2.97782838,1253.4,1253.3,1.19146998]
["bitfinex-derivatives","ETHF0:USTF0",1672899708718,2.97782838,1253.4,1253.3,2.98678105]
["bitfinex-derivatives","ETHF0:USTF0",1672899709248,2.97782838,1253.4,1253.3,6.19458105]
["bitfinex-derivatives","ETHF0:USTF0",1672899710089,2.97782838,1253.4,1253.3,2.98678105]
["bitfinex-derivatives","ETHF0:USTF0",1672899710507,2.97782838,1253.4,1253.3,6.19458105]
["bitfinex-derivatives","ETHF0:USTF0",1672899713661,2.9734751,1253.4,1253.3,6.19458105]
["bitfinex-derivatives","ETHF0:USTF0",1672899714497,2.9734751,1253.4,1253.3,5.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1672899715658,2.9734751,1253.4,1253.3,6.1978311]
["bitfinex-derivatives","ETHF0:USTF0",1672899720487,2.9734751,1253.4,1253.3,2.9900311]
["bitfinex-derivatives","ETHF0:USTF0",1672899720690,2.9734751,1253.4,1253.3,6.1978311]
["bitfinex-derivatives","ETHF0:USTF0",1672899721433,2.9734751,1253.4,1253.3,2.9900311]
["bitfinex-derivatives","ETHF0:USTF0",1672899721643,2.9734751,1253.4,1253.3,6.1978311]
["bitfinex-derivatives","ETHF0:USTF0",1672899722696,2.9734751,1253.4,1253.3,2.9900311]
["bitfinex-derivatives","ETHF0:USTF0",1672899722908,2.9734751,1253.4,1253.3,6.1978311]
["bitfinex-derivatives","ETHF0:USTF0",1672899724585,2.9734751,1253.4,1253.3,2.9900311]
["bitfinex-derivatives","ETHF0:USTF0",1672899724798,2.9734751,1253.4,1253.3,6.1978311]
["bitfinex-derivatives","ETHF0:USTF0",1672899726688,5.4734751,1253.4,1253.3,6.1978311]
["bitfinex-derivatives","ETHF0:USTF0",1672899727008,2.5,1253.4,1253.3,4.40252003]
["bitfinex-derivatives","ETHF0:USTF0",1672899729739,2.5,1253.4,1253.3,6.1978311]
["bitfinex-derivatives","ETHF0:USTF0",1672899730790,3.58811234,1253.5,1253.3,6.1978311]
["bitfinex-derivatives","ETHF0:USTF0",1672899732682,2.5,1253.4,1253.3,6.1978311]
["bitfinex-derivatives","ETHF0:USTF0",1672899734886,6.08811234,1253.4,1253.3,4.40252003]
["bitfinex-derivatives","ETHF0:USTF0",1672899735093,10.26477022,1253.4,1253.2,15.15272003]
["bitfinex-derivatives","ETHF0:USTF0",1672899735303,3.58811234,1253.3,1253.1,6.1978311]
["bitfinex-derivatives","ETHF0:USTF0",1672899735516,2.5,1253.2,1253.1,6.1978311]
["bitfinex-derivatives","ETHF0:USTF0",1672899737093,2.5,1253.2,1253.1,5.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1672899737303,5.48922645,1253.2,1253.1,6.19880819]
["bitfinex-derivatives","ETHF0:USTF0",1672899738878,5.48922645,1253.2,1253.1,2.99100819]
["bitfinex-derivatives","ETHF0:USTF0",1672899739097,5.48922645,1253.2,1253.1,6.19880819]
["bitfinex-derivatives","ETHF0:USTF0",1672899739411,5.48922645,1253.2,1253.1,4.40349712]
["bitfinex-derivatives","ETHF0:USTF0",1672899739831,5.48922645,1253.2,1253.1,6.19880819]
["bitfinex-derivatives","ETHF0:USTF0",1672899740884,5.48922645,1253.2,1253.1,2.99100819]
["bitfinex-derivatives","ETHF0:USTF0",1672899742148,7.87934414,1253.2,1253.1,1.79531107]
["bitfinex-derivatives","ETHF0:USTF0",1672899742775,7.87934414,1253.2,1253.1,2.99021254]
["bitfinex-derivatives","ETHF0:USTF0",1672899742981,5.48922645,1253.2,1253.1,2.99021254]
["bitfinex-derivatives","ETHF0:USTF0",1672899743194,5.48922645,1253.2,1253.1,1.19490147]
["bitfinex-derivatives","ETHF0:USTF0",1672899743605,2.5,1253.2,1253.0,6.19801254]
["bitfinex-derivatives","ETHF0:USTF0",1672899743820,5.37702383,1253.1,1253.0,6.19801254]
["bitfinex-derivatives","ETHF0:USTF0",1672899744035,2.98723546,1253.1,1253.0,6.19801254]
["bitfinex-derivatives","ETHF0:USTF0",1672899744978,2.98723546,1253.1,1253.0,2.99021254]
["bitfinex-derivatives","ETHF0:USTF0",1672899745192,5.37615404,1253.1,1253.0,1.19490147]
["bitfinex-derivatives","ETHF0:USTF0",1672899745820,2.38891858,1253.1,1253.0,2.99021254]
["bitfinex-derivatives","ETHF0:USTF0",1672899746760,2.38891858,1253.1,1253.0,6.19801254]
["bitfinex-derivatives","ETHF0:USTF0",1672899747180,2.38891858,1253.1,1253.0,4.40270147]
["bitfinex-derivatives","ETHF0:USTF0",1672899747597,2.38891858,1253.1,1253.0,6.19801254]
["bitfinex-derivatives","ETHF0:USTF0",1672899747815,4.18032391,1253.1,1253.0,5.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1672899748235,2.38891858,1253.1,1253.0,6.19741881]
["bitfinex-derivatives","ETHF0:USTF0",1672899748976,2.38891858,1253.1,1253.0,2.98961881]
["bitfinex-derivatives","ETHF0:USTF0",1672899749287,2.38891858,1253.1,1253.0,6.19741881]
["bitfinex-derivatives","ETHF0:USTF0",1672899749496,2.38891858,1253.1,1253.0,2.98961881]
["bitfinex-derivatives","ETHF0:USTF0",1672899749707,4.1801444,1253.1,1253.0,2.98961881]
["bitfinex-derivatives","ETHF0:USTF0",1672899750131,4.1801444,1253.1,1253.0,6.19741881]
["bitfinex-derivatives","ETHF0:USTF0",1672899750966,4.1801444,1253.1,1253.0,2.98961881]
["bitfinex-derivatives","ETHF0:USTF0",1672899751176,4.1801444,1253.1,1253.0,6.19741881]
["bitfinex-derivatives","ETHF0:USTF0",1672899751494,4.1801444,1253.1,1253.0,2.98961881]
["bitfinex-derivatives","ETHF0:USTF0",1672899751702,4.1801444,1253.1,1253.0,6.19741881]
["bitfinex-derivatives","ETHF0:USTF0",1672899751907,4.1801444,1253.1,1253.0,2.98961881]
["bitfinex-derivatives","ETHF0:USTF0",1672899752123,4.1801444,1253.1,1253.0,6.19741881]
["bitfinex-derivatives","ETHF0:USTF0",1672899752849,2.38891858,1253.1,1253.0,6.19741881]
["bitfinex-derivatives","ETHF0:USTF0",1672899753072,4.17998543,1253.1,1253.0,6.19741881]
["bitfinex-derivatives","ETHF0:USTF0",1672899753268,2.38891858,1253.1,1253.0,6.19741881]
["bitfinex-derivatives","ETHF0:USTF0",1672899753484,4.18008297,1253.1,1253.0,6.19741881]
["bitfinex-derivatives","ETHF0:USTF0",1672899753693,2.38891858,1253.1,1253.0,6.19741881]
["bitfinex-derivatives","ETHF0:USTF0",1672899755172,2.38891858,1253.1,1253.0,2.98961881]
["bitfinex-derivatives","ETHF0:USTF0",1672899755378,2.38891858,1253.1,1253.0,6.19741881]
["bitfinex-derivatives","ETHF0:USTF0",1672899755585,2.38891858,1253.1,1253.0,2.98961881]
["bitfinex-derivatives","ETHF0:USTF0",1672899755797,2.38891858,1253.1,1253.0,6.19741881]
["bitfinex-derivatives","ETHF0:USTF0",1672899756536,2.38891858,1253.1,1253.0,5.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1672899756749,2.38891858,1253.1,1253.0,6.19742275]
["bitfinex-derivatives","ETHF0:USTF0",1672899756954,2.38891858,1253.1,1253.0,5.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1672899757279,4.18044781,1253.1,1253.0,5.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1672899758635,2.38891858,1253.1,1253.0,5.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1672899759054,4.1805867,1253.1,1253.0,5.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1672899760114,4.1805867,1253.1,1253.0,1.79531107]
["bitfinex-derivatives","ETHF0:USTF0",1672899760329,4.1805867,1253.1,1253.0,5.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1672899760747,2.38891858,1253.1,1253.0,5.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1672899761267,4.18072615,1253.1,1253.0,5.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1672899761472,4.18072626,1253.1,1253.0,5.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1672899761903,2.38891858,1253.1,1253.0,5.00311107]
["bitfinex-derivatives","ETHF0:USTF0",1672899762109,1.79177881,1253.1,1253.0,7.39637981]
["bitfinex-derivatives","ETHF0:USTF0",1672899762320,1.79177881,1253.1,1253.0,5.60106874]
["bitfinex-derivatives","ETHF0:USTF0",1672899762846,4.18069739,1253.1,1253.0,7.39271187]
["bitfinex-derivatives","ETHF0:USTF0",1672899763046,1.79177881,1253.1,1253.0,7.0153244]
["bitfinex-derivatives","ETHF0:USTF0",1672899766945,1.79177881,1253.1,1253.0,3.8075244]
["bitfinex-derivatives","ETHF0:USTF0",1672899767148,1.79177881,1253.1,1253.0,7.0153244]
["bitfinex-derivatives","ETHF0:USTF0",1672899769049,4.18069739,1253.1,1253.0,7.0153244]
["bitfinex-derivatives","ETHF0:USTF0",1672899770309,1.79177881,1253.1,1253.0,7.0153244]
["bitfinex-derivatives","ETHF0:USTF0",1672899770511,1.79177881,1253.1,1253.0,10.00707999]
["bitfinex-derivatives","ETHF0:USTF0",1672899770931,1.79177881,1253.1,1253.0,7.61381125]
["bitfinex-derivatives","ETHF0:USTF0",1672899771147,1.79177881,1253.1,1253.0,4.40601125]
["bitfinex-derivatives","ETHF0:USTF0",1672899771361,1.79177881,1253.1,1253.0,7.61381125]
["bitfinex-derivatives","ETHF0:USTF0",1672899771673,2.38891858,1253.1,1253.0,7.01299244]
["bitfinex-derivatives","ETHF0:USTF0",1672899772721,2.38891858,1253.1,1253.0,3.80519244]
["bitfinex-derivatives","ETHF0:USTF0",1672899772937,2.38891858,1253.1,1253.0,7.01299244]
["bitfinex-derivatives","ETHF0:USTF0",1672899773145,2.38891858,1253.1,1253.0,3.80519244]
["bitfinex-derivatives","ETHF0:USTF0",1672899773453,2.38891858,1253.1,1253.0,7.01299244]
["bitfinex-derivatives","ETHF0:USTF0",1672899773669,5.37615404,1253.1,1253.0,3.80519244]
["bitfinex-derivatives","ETHF0:USTF0",1672899773882,5.37615404,1253.1,1253.0,7.01299244]
["bitfinex-derivatives","ETHF0:USTF0",1672899774504,2.98723546,1253.1,1253.0,7.01299244]
["bitfinex-derivatives","ETHF0:USTF0",1672899774928,2.98723546,1253.1,1253.0,3.80519244]
["bitfinex-derivatives","ETHF0:USTF0",1672899775140,2.98723546,1253.1,1253.0,7.01299244]
["bitfinex-derivatives","ETHF0:USTF0",1672899775983,2.98723546,1253.1,1253.0,5.59873678]
["bitfinex-derivatives","ETHF0:USTF0",1672899776198,2.98723546,1253.1,1253.0,7.01308029]
["bitfinex-derivatives","ETHF0:USTF0",1672899776507,5.37960356,1253.1,1253.0,7.01308029]
["bitfinex-derivatives","ETHF0:USTF0",1672899776718,2.98723546,1253.1,1253.0,5.59873678]
["bitfinex-derivatives","ETHF0:USTF0",1672899776929,2.98723546,1253.1,1253.0,7.01308451]
["bitfinex-derivatives","ETHF0:USTF0",1672899777668,5.37957574,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899779349,2.39234028,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899780083,5.37957574,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899780289,2.39234028,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899780610,2.39234028,1253.1,1253.0,10.00481536]
["bitfinex-derivatives","ETHF0:USTF0",1672899780821,2.39234028,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899783226,5.37957574,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899783442,2.39234028,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899783650,2.39234028,1253.1,1253.0,3.80525977]
["bitfinex-derivatives","ETHF0:USTF0",1672899783863,2.39234028,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899784074,5.37957574,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899784402,5.37957574,1253.1,1253.0,3.80525977]
["bitfinex-derivatives","ETHF0:USTF0",1672899784605,2.39234028,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899785338,2.39234028,1253.1,1253.0,3.80525977]
["bitfinex-derivatives","ETHF0:USTF0",1672899785547,2.39234028,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899785765,5.37957574,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899786076,2.39234028,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899787024,2.39234028,1253.1,1253.0,10.00481536]
["bitfinex-derivatives","ETHF0:USTF0",1672899787550,5.37957574,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899789227,5.37957574,1253.1,1253.0,3.80525977]
["bitfinex-derivatives","ETHF0:USTF0",1672899789434,5.37957574,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899790385,5.37957574,1253.1,1253.0,3.80525977]
["bitfinex-derivatives","ETHF0:USTF0",1672899790699,5.37957574,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899792067,5.37243287,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899792481,5.37243287,1253.1,1253.0,3.80525977]
["bitfinex-derivatives","ETHF0:USTF0",1672899792693,5.37243287,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899793335,5.37243287,1253.1,1253.0,3.80525977]
["bitfinex-derivatives","ETHF0:USTF0",1672899793539,5.37243287,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899793744,2.98723546,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899795434,2.98723546,1253.1,1253.0,10.00481536]
["bitfinex-derivatives","ETHF0:USTF0",1672899795635,2.98723546,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899795958,2.98723546,1253.1,1253.0,3.80525977]
["bitfinex-derivatives","ETHF0:USTF0",1672899796168,2.98723546,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899796791,2.98723546,1253.1,1253.0,3.80525977]
["bitfinex-derivatives","ETHF0:USTF0",1672899797008,2.98723546,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899798907,2.98723546,1253.1,1253.0,3.80525977]
["bitfinex-derivatives","ETHF0:USTF0",1672899799116,2.98723546,1253.1,1253.0,7.01305977]
["bitfinex-derivatives","ETHF0:USTF0",1672899800063,2.98723546,1253.1,1253.0,7.0105783]
["bitfinex-derivatives","ETHF0:USTF0",1672899803321,2.98723546,1253.1,1253.0,3.8027783]
["bitfinex-derivatives","ETHF0:USTF0",1672899803532,2.98723546,1253.1,1253.0,7.0105783]
["bitfinex-derivatives","ETHF0:USTF0",1672899805533,2.98723546,1253.1,1253.0,3.8027783]
["bitfinex-derivatives","ETHF0:USTF0",1672899805844,2.98723546,1253.1,1253.0,7.0105783]
["bitfinex-derivatives","ETHF0:USTF0",1672899809729,2.98723546,1253.1,1253.0,3.8027783]
["bitfinex-derivatives","ETHF0:USTF0",1672899809946,2.98723546,1253.1,1253.0,7.0105783]
["bitfinex-derivatives","ETHF0:USTF0",1672899812353,2.98723546,1253.1,1253.0,3.8027783]
["bitfinex-derivatives","ETHF0:USTF0",1672899812566,2.98723546,1253.1,1253.0,7.0105783]
["bitfinex-derivatives","ETHF0:USTF0",1672899814038,2.98723546,1253.1,1253.0,3.8027783]
["bitfinex-derivatives","ETHF0:USTF0",1672899814261,2.98723546,1253.1,1253.0,7.0105783]
["bitfinex-derivatives","ETHF0:USTF0",1672899816459,2.98723546,1253.1,1253.0,3.8027783]
["bitfinex-derivatives","ETHF0:USTF0",1672899816669,2.98723546,1253.1,1253.0,7.0105783]
["bitfinex-derivatives","ETHF0:USTF0",1672899816985,2.98723546,1253.1,1253.0,3.8027783]
["bitfinex-derivatives","ETHF0:USTF0",1672899817199,2.98723546,1253.1,1253.0,7.0105783]
["bitfinex-derivatives","ETHF0:USTF0",1672899819291,2.98723546,1253.1,1253.0,3.8027783]
["bitfinex-derivatives","ETHF0:USTF0",1672899819612,2.98723546,1253.1,1253.0,7.0105783]
["bitfinex-derivatives","ETHF0:USTF0",1672899820341,2.98723546,1253.1,1253.0,10.00233389]
["bitfinex-derivatives","ETHF0:USTF0",1672899820761,2.98723546,1253.1,1253.0,7.61387858]
["bitfinex-derivatives","ETHF0:USTF0",1672899822126,2.98723546,1253.1,1253.0,4.40607858]
["bitfinex-derivatives","ETHF0:USTF0",1672899822447,2.98723546,1253.1,1253.0,7.61387858]
["bitfinex-derivatives","ETHF0:USTF0",1672899823925,2.98723546,1253.1,1253.0,4.40607858]
["bitfinex-derivatives","ETHF0:USTF0",1672899824120,2.98723546,1253.1,1253.0,7.61387858]
["bitfinex-derivatives","ETHF0:USTF0",1672899824335,5.38089878,1253.1,1253.0,7.61387858]
["bitfinex-derivatives","ETHF0:USTF0",1672899824546,5.38089878,1253.1,1253.0,4.40607858]
["bitfinex-derivatives","ETHF0:USTF0",1672899824970,5.38089878,1253.1,1253.0,7.61387858]
["bitfinex-derivatives","ETHF0:USTF0",1672899827071,5.38089878,1253.1,1253.0,4.40607858]
["bitfinex-derivatives","ETHF0:USTF0",1672899827278,5.38089878,1253.1,1253.0,7.61387858]
["bitfinex-derivatives","ETHF0:USTF0",1672899827698,2.98723546,1253.1,1253.0,4.62212299]
["bitfinex-derivatives","ETHF0:USTF0",1672899828020,5.3807431,1253.1,1253.0,7.61387858]
["bitfinex-derivatives","ETHF0:USTF0",1672899829594,2.98723546,1253.1,1253.0,7.61387858]
["bitfinex-derivatives","ETHF0:USTF0",1672899830011,2.98723546,1253.1,1253.0,10.00703316]
["bitfinex-derivatives","ETHF0:USTF0",1672899832229,2.98723546,1253.1,1253.0,7.01527757]
["bitfinex-derivatives","ETHF0:USTF0",1672899832860,2.98723546,1253.1,1253.0,6.79923316]
["bitfinex-derivatives","ETHF0:USTF0",1672899833069,2.98723546,1253.1,1253.0,10.00703316]
["bitfinex-derivatives","ETHF0:USTF0",1672899833699,2.98723546,1253.1,1253.0,7.01527757]
["bitfinex-derivatives","ETHF0:USTF0",1672899834223,3.58811234,1253.2,1253.0,7.39618998]
["bitfinex-derivatives","ETHF0:USTF0",1672899834433,3.58811234,1253.2,1253.1,1.19683735]
["bitfinex-derivatives","ETHF0:USTF0",1672899834747,3.58811234,1253.2,1253.1,3.69683735]
["bitfinex-derivatives","ETHF0:USTF0",1672899834949,3.58811234,1253.2,1253.1,1.19683735]
["bitfinex-derivatives","ETHF0:USTF0",1672899841889,9.76477022,1253.3,1253.1,5.49207275]
["bitfinex-derivatives","ETHF0:USTF0",1672899842728,9.76477022,1253.3,1253.1,2.99207275]
["bitfinex-derivatives","ETHF0:USTF0",1672899843037,9.76477022,1253.3,1253.1,1.19683735]
["bitfinex-derivatives","ETHF0:USTF0",1672899843250,3.58811234,1253.2,1253.1,1.19683735]
["bitfinex-derivatives","ETHF0:USTF0",1672899844624,9.76477022,1253.3,1253.1,1.19683735]
["bitfinex-derivatives","ETHF0:USTF0",1672899845675,9.76477022,1253.3,1253.1,2.99207275]
["bitfinex-derivatives","ETHF0:USTF0",1672899845888,9.76477022,1253.3,1253.1,1.19683735]
["bitfinex-derivatives","ETHF0:USTF0",1672899846091,3.58811234,1253.2,1253.1,1.19683735]
["bitfinex-derivatives","ETHF0:USTF0",1672899849042,9.76477022,1253.3,1253.1,1.19683735]
["bitfinex-derivatives","ETHF0:USTF0",1672899849351,9.76477022,1253.3,1253.1,4.40463735]
["bitfinex-derivatives","ETHF0:USTF0",1672899849983,9.76477022,1253.3,1253.1,6.19987275]
["bitfinex-derivatives","ETHF0:USTF0",1672899850193,5.58811234,1253.3,1253.1,6.19987275]
["bitfinex-derivatives","ETHF0:USTF0",1672899851452,5.58811234,1253.3,1253.0,2.99207275]
["bitfinex-derivatives","ETHF0:USTF0",1672899851663,7.76477022,1253.2,1253.0,2.99207275]
["bitfinex-derivatives","ETHF0:USTF0",1672899851864,2.5,1253.1,1253.0,2.99207275]
["bitfinex-derivatives","ETHF0:USTF0",1672899852079,2.5,1253.1,1253.0,1.7952354]
["bitfinex-derivatives","ETHF0:USTF0",1672899852820,2.5,1253.1,1253.0,5.0030354]
["bitfinex-derivatives","ETHF0:USTF0",1672899853020,2.99089328,1253.1,1253.0,5.0030354]
["bitfinex-derivatives","ETHF0:USTF0",1672899853647,2.99089328,1253.1,1253.0,1.7952354]
["bitfinex-derivatives","ETHF0:USTF0",1672899853859,2.99089328,1253.1,1253.0,5.0030354]
["bitfinex-derivatives","ETHF0:USTF0",1672899857972,5.49089328,1253.1,1253.0,5.0030354]
["bitfinex-derivatives","ETHF0:USTF0",1672899858182,5.49089328,1253.1,1253.0,6.19929395]
["bitfinex-derivatives","ETHF0:USTF0",1672899858382,2.5,1253.1,1253.0,6.19929395]
["bitfinex-derivatives","ETHF0:USTF0",1672899858803,2.5,1253.1,1253.0,2.99149395]
["bitfinex-derivatives","ETHF0:USTF0",1672899865006,6.08811234,1253.2,1253.0,2.99149395]
["bitfinex-derivatives","ETHF0:USTF0",1672899865327,2.5,1253.1,1252.9,6.19929395]
["bitfinex-derivatives","ETHF0:USTF0",1672899865529,6.08811234,1253.1,1252.9,6.19929395]
["bitfinex-derivatives","ETHF0:USTF0",1672899866582,6.08811234,1253.1,1252.9,2.99149395]
["bitfinex-derivatives","ETHF0:USTF0",1672899866905,2.98966859,1253.0,1252.9,2.99149395]
["bitfinex-derivatives","ETHF0:USTF0",1672899867110,6.08811234,1253.1,1252.9,2.99149395]
["bitfinex-derivatives","ETHF0:USTF0",1672899867846,6.08811234,1253.1,1252.9,2.98628972]
["bitfinex-derivatives","ETHF0:USTF0",1672899868574,2.98968933,1253.0,1252.9,2.98628972]
["bitfinex-derivatives","ETHF0:USTF0",1672899869432,2.98968933,1253.0,1252.9,1.19105432]
["bitfinex-derivatives","ETHF0:USTF0",1672899869639,2.98968933,1253.0,1252.9,2.98628972]
["bitfinex-derivatives","ETHF0:USTF0",1672899872471,2.98968933,1253.0,1252.9,1.19105432]
["bitfinex-derivatives","ETHF0:USTF0",1672899872790,2.988466,1253.0,1252.9,1.19105432]
["bitfinex-derivatives","ETHF0:USTF0",1672899873730,2.98137666,1253.0,1252.9,1.19105432]
["bitfinex-derivatives","ETHF0:USTF0",1672899873941,2.98137666,1253.0,1252.9,3.69105432]
["bitfinex-derivatives","ETHF0:USTF0",1672899875103,2.98137666,1253.0,1252.9,1.19105432]
["bitfinex-derivatives","ETHF0:USTF0",1672899877614,6.08811234,1253.1,1252.9,1.19105432]
["bitfinex-derivatives","ETHF0:USTF0",1672899880789,6.08811234,1253.1,1252.9,4.39885432]
["bitfinex-derivatives","ETHF0:USTF0",1672899881523,6.08811234,1253.1,1252.9,1.19105432]
["bitfinex-derivatives","ETHF0:USTF0",1672899885926,2.5,1253.1,1252.9,2.98628972]
["bitfinex-derivatives","ETHF0:USTF0",1672899886352,2.5,1253.1,1252.9,1.19105432]
["bitfinex-derivatives","ETHF0:USTF0",1672899886563,2.5,1253.1,1252.9,2.98628972]
["bitfinex-derivatives","ETHF0:USTF0",1672899886871,2.5,1253.1,1252.9,1.19105432]
["bitfinex-derivatives","ETHF0:USTF0",1672899887087,2.5,1253.1,1252.9,2.98628972]
["bitfinex-derivatives","ETHF0:USTF0",1672899887932,2.5,1253.1,1252.9,6.19408972]
["bitfinex-derivatives","ETHF0:USTF0",1672899888347,2.5,1253.1,1252.9,2.98628972]
["bitfinex-derivatives","ETHF0:USTF0",1672899888553,2.5,1253.1,1252.9,6.19408972]
["bitfinex-derivatives","ETHF0:USTF0",1672899888773,6.08811234,1253.1,1252.9,6.19408972]
["bitfinex-derivatives","ETHF0:USTF0",1672899889297,6.08811234,1253.1,1252.9,2.98628972]
["bitfinex-derivatives","ETHF0:USTF0",1672899889507,6.08811234,1253.1,1252.9,6.19408972]
["bitfinex-derivatives","ETHF0:USTF0",1672899890140,6.08811234,1253.1,1252.9,4.39885432]
["bitfinex-derivatives","ETHF0:USTF0",1672899890767,6.08811234,1253.1,1252.9,6.19408972]
["bitfinex-derivatives","ETHF0:USTF0",1672899892127,6.08811234,1253.1,1252.9,2.98628972]
["bitfinex-derivatives","ETHF0:USTF0",1672899893918,2.98931341,1253.0,1252.9,2.98628972]
["bitfinex-derivatives","ETHF0:USTF0",1672899894760,2.98931341,1253.0,1252.9,1.7952354]
["bitfinex-derivatives","ETHF0:USTF0",1672899894967,2.98931341,1253.0,1252.9,5.0030354]
["bitfinex-derivatives","ETHF0:USTF0",1672899898218,6.08811234,1253.1,1252.9,5.0030354]
["bitfinex-derivatives","ETHF0:USTF0",1672899898434,6.08811234,1253.1,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899898851,10.26477022,1253.1,1252.8,4.18838998]
["bitfinex-derivatives","ETHF0:USTF0",1672899899062,3.58811234,1253.0,1252.8,1.7952354]
["bitfinex-derivatives","ETHF0:USTF0",1672899899493,2.5,1252.9,1252.8,1.7952354]
["bitfinex-derivatives","ETHF0:USTF0",1672899900851,5.49064405,1252.9,1252.8,1.7952354]
["bitfinex-derivatives","ETHF0:USTF0",1672899901379,5.49064405,1252.9,1252.8,4.2952354]
["bitfinex-derivatives","ETHF0:USTF0",1672899902008,5.49064405,1252.9,1252.8,1.7952354]
["bitfinex-derivatives","ETHF0:USTF0",1672899904003,5.49064405,1252.9,1252.8,5.0030354]
["bitfinex-derivatives","ETHF0:USTF0",1672899904844,5.49064405,1252.9,1252.8,7.39618998]
["bitfinex-derivatives","ETHF0:USTF0",1672899905582,2.99064405,1252.9,1252.8,7.39618998]
["bitfinex-derivatives","ETHF0:USTF0",1672899906534,2.99064405,1252.9,1252.8,6.68838998]
["bitfinex-derivatives","ETHF0:USTF0",1672899906744,2.99064405,1252.9,1252.8,7.39618998]
["bitfinex-derivatives","ETHF0:USTF0",1672899906954,2.99064405,1252.9,1252.8,4.18838998]
["bitfinex-derivatives","ETHF0:USTF0",1672899907163,2.99064405,1252.9,1252.8,9.89618998]
["bitfinex-derivatives","ETHF0:USTF0",1672899907366,2.99064405,1252.9,1252.8,9.51552403]
["bitfinex-derivatives","ETHF0:USTF0",1672899907581,5.3821927,1252.9,1252.8,9.51552403]
["bitfinex-derivatives","ETHF0:USTF0",1672899907791,5.3821927,1252.9,1252.8,12.50727962]
["bitfinex-derivatives","ETHF0:USTF0",1672899908005,5.3821927,1252.9,1252.8,9.51552403]
["bitfinex-derivatives","ETHF0:USTF0",1672899911153,2.99064405,1252.9,1252.8,9.51552403]
["bitfinex-derivatives","ETHF0:USTF0",1672899911570,5.38216344,1252.9,1252.8,9.51552403]
["bitfinex-derivatives","ETHF0:USTF0",1672899911781,5.38216344,1252.9,1252.8,6.30772403]
["bitfinex-derivatives","ETHF0:USTF0",1672899912210,5.38216344,1252.9,1252.8,9.51552403]
["bitfinex-derivatives","ETHF0:USTF0",1672899912421,2.99064405,1252.9,1252.8,9.51552403]
["bitfinex-derivatives","ETHF0:USTF0",1672899914315,2.99064405,1252.9,1252.8,6.30772403]
["bitfinex-derivatives","ETHF0:USTF0",1672899914524,5.38192765,1252.9,1252.8,9.51552403]
["bitfinex-derivatives","ETHF0:USTF0",1672899916092,2.3912836,1252.9,1252.8,12.50727962]
["bitfinex-derivatives","ETHF0:USTF0",1672899916302,2.3912836,1252.9,1252.8,10.11412504]
["bitfinex-derivatives","ETHF0:USTF0",1672899916520,4.18467813,1252.9,1252.8,10.11412504]
["bitfinex-derivatives","ETHF0:USTF0",1672899917044,2.3912836,1252.9,1252.8,10.11412504]
["bitfinex-derivatives","ETHF0:USTF0",1672899917468,2.3912836,1252.9,1252.8,12.50687098]
["bitfinex-derivatives","ETHF0:USTF0",1672899917785,2.3912836,1252.9,1252.8,10.11412504]
["bitfinex-derivatives","ETHF0:USTF0",1672899918410,2.3912836,1252.9,1252.8,12.50683273]
["bitfinex-derivatives","ETHF0:USTF0",1672899918617,2.3912836,1252.9,1252.8,9.29903273]
["bitfinex-derivatives","ETHF0:USTF0",1672899918826,2.3912836,1252.9,1252.8,12.50683273]
["bitfinex-derivatives","ETHF0:USTF0",1672899919572,2.3912836,1252.9,1252.8,10.11412504]
["bitfinex-derivatives","ETHF0:USTF0",1672899922612,2.3912836,1252.9,1252.8,12.5067115]
["bitfinex-derivatives","ETHF0:USTF0",1672899923351,2.3912836,1252.9,1252.8,9.2989115]
["bitfinex-derivatives","ETHF0:USTF0",1672899923555,2.3912836,1252.9,1252.8,12.5067115]
["bitfinex-derivatives","ETHF0:USTF0",1672899924613,2.3912836,1252.9,1252.8,9.2989115]
["bitfinex-derivatives","ETHF0:USTF0",1672899924822,2.3912836,1252.9,1252.8,12.5067115]
["bitfinex-derivatives","ETHF0:USTF0",1672899926076,2.3912836,1252.9,1252.8,9.2989115]
["bitfinex-derivatives","ETHF0:USTF0",1672899926494,2.3912836,1252.9,1252.8,12.5067115]
["bitfinex-derivatives","ETHF0:USTF0",1672899926925,2.3912836,1252.9,1252.8,9.51495591]
["bitfinex-derivatives","ETHF0:USTF0",1672899930393,2.3912836,1252.9,1252.8,6.30715591]
["bitfinex-derivatives","ETHF0:USTF0",1672899930604,2.3912836,1252.9,1252.8,9.51495591]
["bitfinex-derivatives","ETHF0:USTF0",1672899931021,2.3912836,1252.9,1252.8,6.30715591]
["bitfinex-derivatives","ETHF0:USTF0",1672899931339,2.3912836,1252.9,1252.8,9.51495591]
["bitfinex-derivatives","ETHF0:USTF0",1672899931547,2.3912836,1252.9,1252.8,6.30715591]
["bitfinex-derivatives","ETHF0:USTF0",1672899931761,2.3912836,1252.9,1252.8,9.51495591]
["bitfinex-derivatives","ETHF0:USTF0",1672899934809,2.3912836,1252.9,1252.8,6.30715591]
["bitfinex-derivatives","ETHF0:USTF0",1672899935234,2.3912836,1252.9,1252.8,9.51495591]
["bitfinex-derivatives","ETHF0:USTF0",1672899935446,2.3912836,1252.9,1252.8,6.30715591]
["bitfinex-derivatives","ETHF0:USTF0",1672899935965,2.3912836,1252.9,1252.8,9.51495591]
["bitfinex-derivatives","ETHF0:USTF0",1672899936700,2.3912836,1252.9,1252.8,6.30715591]
["bitfinex-derivatives","ETHF0:USTF0",1672899936912,2.3912836,1252.9,1252.8,9.51495591]
["bitfinex-derivatives","ETHF0:USTF0",1672899938586,5.38192765,1252.9,1252.8,9.51495591]
["bitfinex-derivatives","ETHF0:USTF0",1672899938800,2.99064405,1252.9,1252.8,8.10038646]
["bitfinex-derivatives","ETHF0:USTF0",1672899939006,2.99064405,1252.9,1252.8,9.51494403]
["bitfinex-derivatives","ETHF0:USTF0",1672899939215,2.99064405,1252.9,1252.8,5.60038646]
["bitfinex-derivatives","ETHF0:USTF0",1672899939427,2.99064405,1252.9,1252.8,8.10038646]
["bitfinex-derivatives","ETHF0:USTF0",1672899939637,2.99064405,1252.9,1252.8,4.89258646]
["bitfinex-derivatives","ETHF0:USTF0",1672899940062,2.99064405,1252.9,1252.8,8.10038646]
["bitfinex-derivatives","ETHF0:USTF0",1672899941028,5.38107974,1252.9,1252.8,9.51492621]
["bitfinex-derivatives","ETHF0:USTF0",1672899941222,2.39043569,1252.9,1252.8,9.51492621]
["bitfinex-derivatives","ETHF0:USTF0",1672899941961,5.38107974,1252.9,1252.8,9.51492621]
["bitfinex-derivatives","ETHF0:USTF0",1672899942483,2.39043569,1252.9,1252.8,9.51492621]
["bitfinex-derivatives","ETHF0:USTF0",1672899942903,5.38107974,1252.9,1252.8,9.51492621]
["bitfinex-derivatives","ETHF0:USTF0",1672899944381,5.38107974,1252.9,1252.8,6.30712621]
["bitfinex-derivatives","ETHF0:USTF0",1672899944585,5.38107974,1252.9,1252.8,9.51492621]
["bitfinex-derivatives","ETHF0:USTF0",1672899944796,5.38107974,1252.9,1252.8,6.30712621]
["bitfinex-derivatives","ETHF0:USTF0",1672899945213,5.38107974,1252.9,1252.8,9.51492621]
["bitfinex-derivatives","ETHF0:USTF0",1672899946159,2.39043569,1252.9,1252.8,12.5066818]
["bitfinex-derivatives","ETHF0:USTF0",1672899946369,2.39043569,1252.9,1252.8,10.11409534]
["bitfinex-derivatives","ETHF0:USTF0",1672899946896,2.39043569,1252.9,1252.8,6.90629534]
["bitfinex-derivatives","ETHF0:USTF0",1672899947105,2.39043569,1252.9,1252.8,10.11409534]
["bitfinex-derivatives","ETHF0:USTF0",1672899947632,2.98931343,1252.9,1252.8,15.10233975]
["bitfinex-derivatives","ETHF0:USTF0",1672899947950,2.98931343,1252.9,1252.8,18.68783464]
["bitfinex-derivatives","ETHF0:USTF0",1672899948161,2.98931343,1252.9,1252.8,15.10233975]
["bitfinex-derivatives","ETHF0:USTF0",1672899948370,2.98931343,1252.9,1252.8,16.98843888]
["bitfinex-derivatives","ETHF0:USTF0",1672899949211,1.19574648,1252.9,1252.8,16.98843888]
["bitfinex-derivatives","ETHF0:USTF0",1672899949728,2.98931343,1252.9,1252.8,16.98843888]
["bitfinex-derivatives","ETHF0:USTF0",1672899950473,2.98931343,1252.9,1252.8,9.00843888]
["bitfinex-derivatives","ETHF0:USTF0",1672899950686,2.98931343,1252.9,1252.8,7.12233975]
["bitfinex-derivatives","ETHF0:USTF0",1672899952265,1.19574648,1252.9,1252.8,7.12233975]
["bitfinex-derivatives","ETHF0:USTF0",1672899954056,1.19574648,1252.9,1252.8,3.91453975]
["bitfinex-derivatives","ETHF0:USTF0",1672899954367,1.19574648,1252.9,1252.8,7.12233975]
["bitfinex-derivatives","ETHF0:USTF0",1672899955001,1.19574648,1252.9,1252.8,10.1113203]
["bitfinex-derivatives","ETHF0:USTF0",1672899957523,2.98931343,1253.0,1252.8,7.12233975]
["bitfinex-derivatives","ETHF0:USTF0",1672899957843,4.17655115,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899958036,4.17655115,1253.1,1253.0,9.51313391]
["bitfinex-derivatives","ETHF0:USTF0",1672899958250,2.39043569,1253.1,1253.0,9.51313391]
["bitfinex-derivatives","ETHF0:USTF0",1672899959098,2.39043569,1253.1,1253.0,8.09859416]
["bitfinex-derivatives","ETHF0:USTF0",1672899959513,2.39043569,1253.1,1253.0,9.89127985]
["bitfinex-derivatives","ETHF0:USTF0",1672899959722,2.39043569,1253.1,1253.0,9.51286831]
["bitfinex-derivatives","ETHF0:USTF0",1672899960353,2.39043569,1253.3,1253.0,7.12207415]
["bitfinex-derivatives","ETHF0:USTF0",1672899960564,2.39043569,1253.3,1253.2,7.39011503]
["bitfinex-derivatives","ETHF0:USTF0",1672899960775,2.39043569,1253.3,1253.2,9.89011503]
["bitfinex-derivatives","ETHF0:USTF0",1672899961095,2.39043569,1253.3,1253.2,7.50022073]
["bitfinex-derivatives","ETHF0:USTF0",1672899961618,2.39043569,1253.3,1253.2,9.89011503]
["bitfinex-derivatives","ETHF0:USTF0",1672899961824,2.39043569,1253.3,1253.2,6.68231503]
["bitfinex-derivatives","ETHF0:USTF0",1672899962030,2.39043569,1253.3,1253.2,9.89011503]
["bitfinex-derivatives","ETHF0:USTF0",1672899962978,5.38107974,1253.4,1253.2,7.50022073]
["bitfinex-derivatives","ETHF0:USTF0",1672899963410,2.39043569,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899964141,2.39043569,1253.4,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899964354,5.38107974,1253.4,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899964865,2.39043569,1253.4,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899965504,2.39043569,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899965813,2.39043569,1253.5,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899966026,2.39043569,1253.5,1253.3,7.50022073]
["bitfinex-derivatives","ETHF0:USTF0",1672899966656,2.39043569,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899969605,2.39043569,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899969811,2.39043569,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899970649,2.39043569,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899970860,2.39043569,1253.6,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899971177,2.39043569,1253.6,1253.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899971811,2.39043569,1253.6,1253.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899973072,2.39043569,1253.8,1253.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899973276,2.39043569,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899974430,2.99064405,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899974646,5.37238782,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899974856,2.38060005,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899975066,4.88060005,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899975271,5.3712441,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899975688,2.38060005,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899976853,4.88060005,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899977063,2.38060005,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899977275,4.88060005,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899978111,7.8712441,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899978643,4.88060005,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899978851,2.38060005,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899981160,2.38060005,1253.8,1253.7,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1672899981371,5.3712441,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899981685,2.38060005,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672899982843,5.3712441,1253.9,1253.7,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1672899983056,2.38060005,1253.9,1253.7,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1672899983464,2.38060005,1254.0,1253.7,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1672899983786,2.38060005,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899984199,2.38060005,1254.0,1253.9,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1672899984837,4.88060005,1254.0,1253.9,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1672899985048,2.38060005,1254.0,1253.9,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1672899985890,5.3712441,1254.0,1253.9,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1672899986097,5.3712441,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899986303,2.99064405,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899986622,5.49064405,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899986834,5.49064405,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899987045,4.8796998,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899987246,2.5,1253.8,1253.7,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1672899987781,4.8796998,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899987994,4.8796998,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899988726,7.87034385,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899989566,4.8796998,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899990509,7.87034385,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899990925,2.3796998,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899991871,7.87034385,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672899992081,4.8796998,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899992293,2.3796998,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899993136,5.37034385,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899993345,2.3796998,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899993556,5.37034385,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899993978,2.99064405,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899998603,6.08811234,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899998921,10.26477022,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672899999445,10.26477022,1253.9,1253.6,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672899999655,2.98366162,1253.7,1253.6,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1672900001028,2.98366162,1253.7,1253.6,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900001242,2.98366162,1253.7,1253.6,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1672900002290,2.98366162,1253.7,1253.6,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1672900002603,2.5,1253.7,1253.6,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1672900002804,5.48410617,1253.7,1253.6,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1672900003650,2.5,1253.7,1253.6,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1672900004596,2.5,1253.7,1253.4,20.1481901]
["bitfinex-derivatives","ETHF0:USTF0",1672900004915,2.9847752,1253.5,1253.4,4.39776937]
["bitfinex-derivatives","ETHF0:USTF0",1672900005323,2.9847752,1253.5,1253.4,6.89776937]
["bitfinex-derivatives","ETHF0:USTF0",1672900009948,2.9847752,1253.5,1253.4,3.68996937]
["bitfinex-derivatives","ETHF0:USTF0",1672900010162,2.9847752,1253.5,1253.4,6.89776937]
["bitfinex-derivatives","ETHF0:USTF0",1672900010380,2.9847752,1253.5,1253.4,4.39776937]
["bitfinex-derivatives","ETHF0:USTF0",1672900012482,2.9847752,1253.5,1253.4,6.89776937]
["bitfinex-derivatives","ETHF0:USTF0",1672900012686,2.9847752,1253.5,1253.4,4.39776937]
["bitfinex-derivatives","ETHF0:USTF0",1672900014695,2.9847752,1253.5,1253.4,6.89776937]
["bitfinex-derivatives","ETHF0:USTF0",1672900016794,2.9847752,1253.5,1253.4,3.68996937]
["bitfinex-derivatives","ETHF0:USTF0",1672900017320,2.9847752,1253.5,1253.4,6.89776937]
["bitfinex-derivatives","ETHF0:USTF0",1672900018584,2.9847752,1253.5,1253.4,3.68996937]
["bitfinex-derivatives","ETHF0:USTF0",1672900018792,5.37150564,1253.5,1253.4,6.89776937]
["bitfinex-derivatives","ETHF0:USTF0",1672900019320,5.37150564,1253.5,1253.4,3.68996937]
["bitfinex-derivatives","ETHF0:USTF0",1672900019523,5.37150564,1253.5,1253.4,6.89776937]
["bitfinex-derivatives","ETHF0:USTF0",1672900022368,2.9847752,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672900022679,5.37167104,1253.5,1253.4,6.89776937]
["bitfinex-derivatives","ETHF0:USTF0",1672900023008,2.38689584,1253.5,1253.4,6.89776937]
["bitfinex-derivatives","ETHF0:USTF0",1672900023226,5.37167104,1253.5,1253.4,6.89776937]
["bitfinex-derivatives","ETHF0:USTF0",1672900023533,2.38689584,1253.5,1253.4,6.89776937]
["bitfinex-derivatives","ETHF0:USTF0",1672900023739,2.38689584,1253.5,1253.4,3.68996937]
["bitfinex-derivatives","ETHF0:USTF0",1672900024161,2.38689584,1253.5,1253.4,6.89776937]
["bitfinex-derivatives","ETHF0:USTF0",1672900024364,2.38689584,1253.5,1253.4,3.68996937]
["bitfinex-derivatives","ETHF0:USTF0",1672900024572,2.38689584,1253.5,1253.4,6.89776937]
["bitfinex-derivatives","ETHF0:USTF0",1672900024781,5.37167104,1253.5,1253.4,6.89776937]
["bitfinex-derivatives","ETHF0:USTF0",1672900025005,2.9847752,1253.5,1253.4,3.68996937]
["bitfinex-derivatives","ETHF0:USTF0",1672900025318,2.3883911,1253.5,1253.4,8.69457867]
["bitfinex-derivatives","ETHF0:USTF0",1672900026370,2.3883911,1253.5,1253.4,7.50022073]
["bitfinex-derivatives","ETHF0:USTF0",1672900027208,2.3883911,1253.5,1253.4,4.29242073]
["bitfinex-derivatives","ETHF0:USTF0",1672900027424,2.3883911,1253.5,1253.4,7.50022073]
["bitfinex-derivatives","ETHF0:USTF0",1672900027952,2.3883911,1253.5,1253.4,4.29242073]
["bitfinex-derivatives","ETHF0:USTF0",1672900028154,2.3883911,1253.5,1253.4,7.50022073]
["bitfinex-derivatives","ETHF0:USTF0",1672900028586,2.3883911,1253.5,1253.4,4.29242073]
["bitfinex-derivatives","ETHF0:USTF0",1672900029214,2.3883911,1253.5,1253.4,7.50022073]
["bitfinex-derivatives","ETHF0:USTF0",1672900029630,2.3883911,1253.5,1253.4,4.29242073]
["bitfinex-derivatives","ETHF0:USTF0",1672900029842,2.3883911,1253.5,1253.4,7.50022073]
["bitfinex-derivatives","ETHF0:USTF0",1672900030786,2.3883911,1253.5,1253.4,4.29242073]
["bitfinex-derivatives","ETHF0:USTF0",1672900030999,2.3883911,1253.5,1253.4,7.50022073]
["bitfinex-derivatives","ETHF0:USTF0",1672900031948,2.3883911,1253.5,1253.4,4.29242073]
["bitfinex-derivatives","ETHF0:USTF0",1672900032153,2.3883911,1253.5,1253.4,15.48022073]
["bitfinex-derivatives","ETHF0:USTF0",1672900032679,2.9847752,1253.5,1253.4,16.67500958]
["bitfinex-derivatives","ETHF0:USTF0",1672900034890,2.9847752,1253.5,1253.4,15.48022073]
["bitfinex-derivatives","ETHF0:USTF0",1672900035303,2.9847752,1253.5,1253.4,16.67548309]
["bitfinex-derivatives","ETHF0:USTF0",1672900035726,2.9847752,1253.5,1253.4,13.46768309]
["bitfinex-derivatives","ETHF0:USTF0",1672900036153,2.9847752,1253.5,1253.4,16.67548309]
["bitfinex-derivatives","ETHF0:USTF0",1672900037086,2.9847752,1253.5,1253.4,15.48022073]
["bitfinex-derivatives","ETHF0:USTF0",1672900037727,5.4847752,1253.5,1253.4,15.47336393]
["bitfinex-derivatives","ETHF0:USTF0",1672900038036,2.9847752,1253.5,1253.4,15.47336393]
["bitfinex-derivatives","ETHF0:USTF0",1672900038463,2.9847752,1253.5,1253.4,16.66886709]
["bitfinex-derivatives","ETHF0:USTF0",1672900039401,2.9847752,1253.5,1253.4,15.47336393]
["bitfinex-derivatives","ETHF0:USTF0",1672900039613,2.9847752,1253.5,1253.4,16.66907116]
["bitfinex-derivatives","ETHF0:USTF0",1672900039927,2.9847752,1253.5,1253.4,15.47336393]
["bitfinex-derivatives","ETHF0:USTF0",1672900041088,2.9847752,1253.5,1253.4,17.86479289]
["bitfinex-derivatives","ETHF0:USTF0",1672900041299,2.9847752,1253.5,1253.4,16.0708375]
["bitfinex-derivatives","ETHF0:USTF0",1672900041930,2.9847752,1253.5,1253.4,17.86479263]
["bitfinex-derivatives","ETHF0:USTF0",1672900042981,2.9847752,1253.5,1253.4,16.0708375]
["bitfinex-derivatives","ETHF0:USTF0",1672900043606,2.9847752,1253.5,1253.4,17.86506383]
["bitfinex-derivatives","ETHF0:USTF0",1672900045292,2.9847752,1253.5,1253.4,16.0708375]
["bitfinex-derivatives","ETHF0:USTF0",1672900047399,2.9847752,1253.5,1253.4,17.86510564]
["bitfinex-derivatives","ETHF0:USTF0",1672900047612,2.9847752,1253.5,1253.4,16.0708375]
["bitfinex-derivatives","ETHF0:USTF0",1672900048556,2.9847752,1253.5,1253.4,17.86510594]
["bitfinex-derivatives","ETHF0:USTF0",1672900049924,2.9847752,1253.5,1253.4,14.65730594]
["bitfinex-derivatives","ETHF0:USTF0",1672900050238,2.9847752,1253.5,1253.4,17.86510594]
["bitfinex-derivatives","ETHF0:USTF0",1672900050448,2.9847752,1253.5,1253.4,16.0708375]
["bitfinex-derivatives","ETHF0:USTF0",1672900050865,2.9847752,1253.5,1253.4,17.48473389]
["bitfinex-derivatives","ETHF0:USTF0",1672900051711,2.9847752,1253.5,1253.4,14.27693389]
["bitfinex-derivatives","ETHF0:USTF0",1672900051917,2.9847752,1253.5,1253.4,17.48473389]
["bitfinex-derivatives","ETHF0:USTF0",1672900052447,2.9847752,1253.5,1253.4,16.0708375]
["bitfinex-derivatives","ETHF0:USTF0",1672900053710,2.9847752,1253.5,1253.4,12.8630375]
["bitfinex-derivatives","ETHF0:USTF0",1672900054341,2.9847752,1253.5,1253.4,16.0708375]
["bitfinex-derivatives","ETHF0:USTF0",1672900054650,2.9847752,1253.5,1253.4,17.86511797]
["bitfinex-derivatives","ETHF0:USTF0",1672900055384,2.9847752,1253.5,1253.4,7.39197477]
["bitfinex-derivatives","ETHF0:USTF0",1672900055592,3.58811234,1253.6,1253.4,2.99057737]
["bitfinex-derivatives","ETHF0:USTF0",1672900055806,6.08811234,1253.5,1253.4,1.1962969]
["bitfinex-derivatives","ETHF0:USTF0",1672900061061,2.5,1253.5,1253.4,1.1962969]
["bitfinex-derivatives","ETHF0:USTF0",1672900066007,3.58811234,1253.6,1253.4,1.1962969]
["bitfinex-derivatives","ETHF0:USTF0",1672900066956,3.58811234,1253.6,1253.4,4.4040969]
["bitfinex-derivatives","ETHF0:USTF0",1672900067371,3.58811234,1253.6,1253.4,1.1962969]
["bitfinex-derivatives","ETHF0:USTF0",1672900067691,3.58811234,1253.6,1253.4,4.4040969]
["bitfinex-derivatives","ETHF0:USTF0",1672900068431,3.58811234,1253.6,1253.4,6.9040969]
["bitfinex-derivatives","ETHF0:USTF0",1672900068644,3.58811234,1253.6,1253.4,1.1962969]
["bitfinex-derivatives","ETHF0:USTF0",1672900068853,2.5,1253.5,1253.4,4.4040969]
["bitfinex-derivatives","ETHF0:USTF0",1672900069685,2.5,1253.5,1253.4,1.1962969]
["bitfinex-derivatives","ETHF0:USTF0",1672900070002,2.5,1253.5,1253.4,4.4040969]
["bitfinex-derivatives","ETHF0:USTF0",1672900070847,2.5,1253.5,1253.4,6.19837737]
["bitfinex-derivatives","ETHF0:USTF0",1672900071050,2.5,1253.5,1253.4,4.4040969]
["bitfinex-derivatives","ETHF0:USTF0",1672900071791,2.5,1253.5,1253.4,1.1962969]
["bitfinex-derivatives","ETHF0:USTF0",1672900075259,2.5,1253.5,1253.4,4.4040969]
["bitfinex-derivatives","ETHF0:USTF0",1672900075883,2.5,1253.5,1253.4,1.1962969]
["bitfinex-derivatives","ETHF0:USTF0",1672900079039,2.5,1253.5,1253.2,2.75123795]
["bitfinex-derivatives","ETHF0:USTF0",1672900079237,5.48774367,1253.3,1253.2,2.75123795]
["bitfinex-derivatives","ETHF0:USTF0",1672900080300,2.98774367,1253.3,1253.2,2.75123795]
["bitfinex-derivatives","ETHF0:USTF0",1672900081034,2.98774367,1253.3,1253.2,5.25123795]
["bitfinex-derivatives","ETHF0:USTF0",1672900081243,2.98774367,1253.3,1253.2,4.29428047]
["bitfinex-derivatives","ETHF0:USTF0",1672900081453,2.98774367,1253.3,1253.2,1.79428047]
["bitfinex-derivatives","ETHF0:USTF0",1672900081876,2.98774367,1253.3,1253.2,4.29428047]
["bitfinex-derivatives","ETHF0:USTF0",1672900082085,2.98774367,1253.3,1253.2,1.79428047]
["bitfinex-derivatives","ETHF0:USTF0",1672900082504,2.98774367,1253.3,1253.2,4.29428047]
["bitfinex-derivatives","ETHF0:USTF0",1672900083985,2.98774367,1253.3,1253.2,1.79428047]
["bitfinex-derivatives","ETHF0:USTF0",1672900084393,2.98774367,1253.3,1253.2,4.29428047]
["bitfinex-derivatives","ETHF0:USTF0",1672900085342,2.98774367,1253.3,1253.2,5.00208047]
["bitfinex-derivatives","ETHF0:USTF0",1672900085554,2.98774367,1253.3,1253.2,4.29428047]
["bitfinex-derivatives","ETHF0:USTF0",1672900085759,2.98774367,1253.3,1253.2,1.79428047]
["bitfinex-derivatives","ETHF0:USTF0",1672900085970,2.98774367,1253.3,1253.2,4.29428047]
["bitfinex-derivatives","ETHF0:USTF0",1672900086707,2.98774367,1253.3,1253.2,1.79428047]
["bitfinex-derivatives","ETHF0:USTF0",1672900087462,2.98774367,1253.3,1253.1,29.32997477]
["bitfinex-derivatives","ETHF0:USTF0",1672900087651,2.38868706,1253.2,1253.1,15.37197477]
["bitfinex-derivatives","ETHF0:USTF0",1672900087862,4.88868706,1253.2,1253.1,15.37197477]
["bitfinex-derivatives","ETHF0:USTF0",1672900088184,2.38868706,1253.2,1253.1,15.37197477]
["bitfinex-derivatives","ETHF0:USTF0",1672900088913,2.38868706,1253.2,1253.1,12.98208047]
["bitfinex-derivatives","ETHF0:USTF0",1672900089658,2.38621275,1253.2,1253.1,12.98208047]
["bitfinex-derivatives","ETHF0:USTF0",1672900090599,2.38621275,1253.2,1253.1,15.37197477]
["bitfinex-derivatives","ETHF0:USTF0",1672900091230,2.38621275,1253.2,1253.1,7.39197477]
["bitfinex-derivatives","ETHF0:USTF0",1672900091443,2.38621275,1253.2,1253.1,9.89197477]
["bitfinex-derivatives","ETHF0:USTF0",1672900093319,2.38621275,1253.2,1253.1,6.68417477]
["bitfinex-derivatives","ETHF0:USTF0",1672900093535,2.38621275,1253.2,1253.1,9.89197477]
["bitfinex-derivatives","ETHF0:USTF0",1672900093856,2.38621275,1253.2,1253.1,6.68417477]
["bitfinex-derivatives","ETHF0:USTF0",1672900094066,2.38621275,1253.2,1253.1,9.89197477]
["bitfinex-derivatives","ETHF0:USTF0",1672900094377,2.38621275,1253.2,1253.1,6.68417477]
["bitfinex-derivatives","ETHF0:USTF0",1672900094801,2.38621275,1253.2,1253.1,9.89197477]
["bitfinex-derivatives","ETHF0:USTF0",1672900095008,2.38621275,1253.2,1253.1,6.68417477]
["bitfinex-derivatives","ETHF0:USTF0",1672900095210,2.38621275,1253.2,1253.1,9.89197477]
["bitfinex-derivatives","ETHF0:USTF0",1672900095536,2.38621275,1253.2,1253.1,6.68417477]
["bitfinex-derivatives","ETHF0:USTF0",1672900095849,2.38621275,1253.2,1253.1,9.89197477]
["bitfinex-derivatives","ETHF0:USTF0",1672900096267,2.38621275,1253.2,1253.1,6.68417477]
["bitfinex-derivatives","ETHF0:USTF0",1672900096478,2.38621275,1253.2,1253.1,9.89197477]
["bitfinex-derivatives","ETHF0:USTF0",1672900101105,2.38621275,1253.2,1253.1,5.00208047]
["bitfinex-derivatives","ETHF0:USTF0",1672900101623,2.38621275,1253.2,1253.1,7.39197477]
["bitfinex-derivatives","ETHF0:USTF0",1672900101840,2.38621275,1253.2,1253.1,9.89197477]
["bitfinex-derivatives","ETHF0:USTF0",1672900102047,2.38621275,1253.2,1253.1,5.00208047]
["bitfinex-derivatives","ETHF0:USTF0",1672900102682,2.38621275,1253.2,1253.1,7.50208047]
["bitfinex-derivatives","ETHF0:USTF0",1672900102892,2.38621275,1253.2,1253.1,5.00208047]
["bitfinex-derivatives","ETHF0:USTF0",1672900104258,2.38621275,1253.2,1253.1,7.50208047]
["bitfinex-derivatives","ETHF0:USTF0",1672900104789,2.38621275,1253.2,1253.1,7.39197477]
["bitfinex-derivatives","ETHF0:USTF0",1672900105098,2.38621275,1253.2,1253.1,5.00208047]
["bitfinex-derivatives","ETHF0:USTF0",1672900106053,2.38621275,1253.2,1253.1,7.50208047]
["bitfinex-derivatives","ETHF0:USTF0",1672900107307,2.38621275,1253.2,1253.1,5.00208047]
["bitfinex-derivatives","ETHF0:USTF0",1672900107512,4.88621275,1253.2,1253.1,5.00208047]
["bitfinex-derivatives","ETHF0:USTF0",1672900107728,2.5,1253.2,1253.0,1.79428047]
["bitfinex-derivatives","ETHF0:USTF0",1672900108042,2.5,1253.0,1252.9,9.89197477]
["bitfinex-derivatives","ETHF0:USTF0",1672900108254,2.5,1253.0,1252.9,5.5976943]
["bitfinex-derivatives","ETHF0:USTF0",1672900108666,2.5,1253.0,1252.9,8.0976943]
["bitfinex-derivatives","ETHF0:USTF0",1672900108876,4.29072322,1253.0,1252.9,9.89003104]
["bitfinex-derivatives","ETHF0:USTF0",1672900109091,4.29072322,1253.0,1252.9,7.39003104]
["bitfinex-derivatives","ETHF0:USTF0",1672900111613,4.29072322,1253.0,1252.9,4.18223104]
["bitfinex-derivatives","ETHF0:USTF0",1672900111831,4.29072322,1253.0,1252.9,9.89003104]
["bitfinex-derivatives","ETHF0:USTF0",1672900112035,4.29072322,1253.0,1252.9,7.39003104]
["bitfinex-derivatives","ETHF0:USTF0",1672900112462,4.29072322,1253.0,1252.9,4.18223104]
["bitfinex-derivatives","ETHF0:USTF0",1672900112874,4.29072322,1253.0,1252.9,1.79233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900113606,4.29072322,1253.0,1252.9,4.18223104]
["bitfinex-derivatives","ETHF0:USTF0",1672900114027,4.29072322,1253.0,1252.9,7.39003104]
["bitfinex-derivatives","ETHF0:USTF0",1672900114232,4.29072322,1253.0,1252.9,4.18223104]
["bitfinex-derivatives","ETHF0:USTF0",1672900114558,4.29072322,1253.0,1252.9,5.00013674]
["bitfinex-derivatives","ETHF0:USTF0",1672900114768,4.29072322,1253.0,1252.9,7.39003104]
["bitfinex-derivatives","ETHF0:USTF0",1672900115084,4.29072322,1253.0,1252.9,5.00013674]
["bitfinex-derivatives","ETHF0:USTF0",1672900115614,4.29072322,1253.0,1252.9,1.79233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900116235,4.29072322,1253.0,1252.9,5.00013674]
["bitfinex-derivatives","ETHF0:USTF0",1672900116761,4.29072322,1253.0,1252.9,4.18223104]
["bitfinex-derivatives","ETHF0:USTF0",1672900117283,4.29072322,1253.0,1252.9,7.39003104]
["bitfinex-derivatives","ETHF0:USTF0",1672900118130,2.5,1253.0,1252.9,1.79233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900118444,5.48533693,1253.0,1252.8,1.79233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900118653,1.79023602,1252.9,1252.8,1.79233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900118974,1.79000595,1252.9,1252.8,1.79233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900122543,4.17674749,1252.9,1252.8,1.79233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900122751,1.79000595,1252.9,1252.8,1.79233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900125486,1.79000595,1252.9,1252.8,5.00013674]
["bitfinex-derivatives","ETHF0:USTF0",1672900125901,1.79000595,1252.9,1252.8,1.79233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900126319,1.79000595,1252.9,1252.8,5.00013674]
["bitfinex-derivatives","ETHF0:USTF0",1672900127379,1.79000595,1252.9,1252.8,7.50013674]
["bitfinex-derivatives","ETHF0:USTF0",1672900128431,1.79000595,1252.9,1252.8,5.00013674]
["bitfinex-derivatives","ETHF0:USTF0",1672900129272,1.79000595,1252.9,1252.8,4.29233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900129474,1.79000595,1252.9,1252.8,1.79233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900129685,1.79000595,1252.9,1252.8,4.29233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900129896,1.79000595,1252.9,1252.8,5.00013674]
["bitfinex-derivatives","ETHF0:USTF0",1672900132105,1.79000595,1252.9,1252.8,1.79233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900132526,1.79000595,1252.9,1252.8,5.00013674]
["bitfinex-derivatives","ETHF0:USTF0",1672900133790,1.79000595,1252.9,1252.8,1.79233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900134001,1.79000595,1252.9,1252.8,5.00013674]
["bitfinex-derivatives","ETHF0:USTF0",1672900135050,1.79000595,1252.9,1252.8,1.79233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900135251,1.79000595,1252.9,1252.8,5.00013674]
["bitfinex-derivatives","ETHF0:USTF0",1672900135467,1.79000595,1252.9,1252.8,1.79233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900136206,1.79000595,1252.9,1252.8,5.00013674]
["bitfinex-derivatives","ETHF0:USTF0",1672900137158,1.79000595,1252.9,1252.8,1.79233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900137470,1.79000595,1252.9,1252.8,5.00013674]
["bitfinex-derivatives","ETHF0:USTF0",1672900139457,1.79000595,1252.9,1252.8,1.79233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900140511,4.17674749,1252.9,1252.7,7.39003104]
["bitfinex-derivatives","ETHF0:USTF0",1672900140829,4.17631508,1252.8,1252.7,5.00013674]
["bitfinex-derivatives","ETHF0:USTF0",1672900141145,3.78957354,1252.8,1252.7,5.00013674]
["bitfinex-derivatives","ETHF0:USTF0",1672900142613,6.17631508,1252.8,1252.7,1.79233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900142827,7.37207847,1252.8,1252.6,15.75033674]
["bitfinex-derivatives","ETHF0:USTF0",1672900143033,2.5,1252.7,1252.6,1.79233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900143346,4.88604874,1252.7,1252.6,1.79233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900143879,1.78956636,1252.7,1252.6,4.29233674]
["bitfinex-derivatives","ETHF0:USTF0",1672900144088,1.78956636,1252.7,1252.6,6.68223104]
["bitfinex-derivatives","ETHF0:USTF0",1672900144935,1.78956636,1252.7,1252.6,4.8898943]
["bitfinex-derivatives","ETHF0:USTF0",1672900145137,1.78956636,1252.7,1252.6,2.3898943]
["bitfinex-derivatives","ETHF0:USTF0",1672900146086,1.78956636,1252.7,1252.6,4.8898943]
["bitfinex-derivatives","ETHF0:USTF0",1672900146719,1.78956636,1252.7,1252.6,6.30460032]
["bitfinex-derivatives","ETHF0:USTF0",1672900147034,4.1756151,1252.7,1252.6,1.792639]
["bitfinex-derivatives","ETHF0:USTF0",1672900147238,2.38604874,1252.7,1252.6,1.792639]
["bitfinex-derivatives","ETHF0:USTF0",1672900148191,4.17642139,1252.7,1252.6,1.792639]
["bitfinex-derivatives","ETHF0:USTF0",1672900148714,1.79037265,1252.7,1252.6,1.792639]
["bitfinex-derivatives","ETHF0:USTF0",1672900148925,4.17642139,1252.7,1252.6,1.792639]
["bitfinex-derivatives","ETHF0:USTF0",1672900149239,1.79037265,1252.7,1252.6,1.792639]
["bitfinex-derivatives","ETHF0:USTF0",1672900149558,1.79037265,1252.7,1252.6,4.1825333]
["bitfinex-derivatives","ETHF0:USTF0",1672900149971,1.79037265,1252.7,1252.6,9.8903333]
["bitfinex-derivatives","ETHF0:USTF0",1672900150181,1.79037265,1252.7,1252.6,7.3903333]
["bitfinex-derivatives","ETHF0:USTF0",1672900150497,4.17642139,1252.7,1252.6,5.000439]
["bitfinex-derivatives","ETHF0:USTF0",1672900150715,2.38604874,1252.7,1252.6,5.000439]
["bitfinex-derivatives","ETHF0:USTF0",1672900152908,2.38604874,1252.7,1252.6,4.823239]
["bitfinex-derivatives","ETHF0:USTF0",1672900153121,2.38604874,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900153331,2.38604874,1252.7,1252.6,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1672900156383,2.5,1252.6,1252.4,8.0976943]
["bitfinex-derivatives","ETHF0:USTF0",1672900156593,1.19306979,1252.5,1252.4,8.0976943]
["bitfinex-derivatives","ETHF0:USTF0",1672900156806,1.19306979,1252.5,1252.4,9.51258808]
["bitfinex-derivatives","ETHF0:USTF0",1672900158374,4.17565343,1252.5,1252.3,7.3918943]
["bitfinex-derivatives","ETHF0:USTF0",1672900158580,2.98246205,1252.4,1252.3,2.3918943]
["bitfinex-derivatives","ETHF0:USTF0",1672900158790,2.98246205,1252.4,1252.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1672900159007,4.28960469,1252.4,1252.3,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1672900159322,1.78960469,1252.4,1252.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672900159745,2.38604874,1252.4,1252.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672900159954,5.37138567,1252.4,1252.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672900160370,2.38604874,1252.4,1252.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672900160790,2.5,1252.3,1252.1,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672900161005,3.69093401,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900161210,3.69093401,1252.3,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672900162484,3.69093401,1252.3,1252.2,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1672900162684,5.47731646,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900162893,3.69093401,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900163954,1.19093401,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900164163,5.47731646,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900164472,5.47731646,1252.4,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900164678,5.47731646,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900164889,3.69093401,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900165100,5.47731646,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900165311,1.19093401,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900166368,2.97731646,1252.3,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672900166583,1.19093401,1252.2,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900166787,2.5,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900167109,11.67093401,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900167418,1.19093401,1252.0,1251.8,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672900167740,1.19093401,1252.0,1251.6,22.1658]
["bitfinex-derivatives","ETHF0:USTF0",1672900167941,2.0,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900169416,2.0,1251.9,1251.6,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672900169732,5.2078,1251.9,1251.6,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672900170467,2.0,1251.9,1251.6,17.1658]
["bitfinex-derivatives","ETHF0:USTF0",1672900171198,11.1878,1251.7,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900171724,10.48,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900171941,10.48,1251.6,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900172250,11.1878,1251.5,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900172873,2.5,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900173510,2.5,1251.4,1251.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672900173717,2.5,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900175190,10.48,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900175403,10.48,1251.6,1251.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672900175609,10.48,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900176347,6.8892,1251.7,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900176348,3.6814,1251.7,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900176667,2.5,1251.8,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900177411,10.48,1251.8,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900177926,10.48,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900178137,2.5,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900179716,12.3999,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900179922,7.98,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900180343,10.48,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900180660,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900181075,2.5,1251.9,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900181286,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900183602,7.98,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900183819,2.0,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900184124,2.0,1251.7,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672900189708,7.98,1251.8,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672900189925,2.0,1251.7,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672900192443,7.98,1251.8,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672900193178,3.6814,1251.9,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672900193388,3.6814,1251.9,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900193599,3.6814,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900195067,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900195281,8.7078,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900195602,16.6878,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900196021,16.6878,1252.0,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900197589,18.47418245,1252.0,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672900198435,16.6878,1252.0,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672900198753,18.47418245,1252.0,1251.5,8.0976943]
["bitfinex-derivatives","ETHF0:USTF0",1672900198964,18.47418245,1252.0,1251.6,1.19123228]
["bitfinex-derivatives","ETHF0:USTF0",1672900199811,15.26638245,1252.0,1251.6,4.39903228]
["bitfinex-derivatives","ETHF0:USTF0",1672900200021,15.26638245,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900200755,17.65243119,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900200967,17.65243119,1252.0,1251.6,4.39903228]
["bitfinex-derivatives","ETHF0:USTF0",1672900201176,2.5,1251.8,1251.6,4.39903228]
["bitfinex-derivatives","ETHF0:USTF0",1672900202857,2.5,1251.8,1251.7,1.19123228]
["bitfinex-derivatives","ETHF0:USTF0",1672900203060,2.5,1251.8,1251.7,3.69123228]
["bitfinex-derivatives","ETHF0:USTF0",1672900203477,2.5,1251.8,1251.6,4.39903228]
["bitfinex-derivatives","ETHF0:USTF0",1672900203698,2.5,1251.8,1251.7,1.19123228]
["bitfinex-derivatives","ETHF0:USTF0",1672900204221,1.78638245,1251.9,1251.7,1.19123228]
["bitfinex-derivatives","ETHF0:USTF0",1672900204438,1.78638245,1252.0,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672900204744,1.78638245,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900204953,4.17243119,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900205162,4.17243119,1252.0,1251.8,6.89903228]
["bitfinex-derivatives","ETHF0:USTF0",1672900205163,2.38604874,1252.0,1251.8,6.89903228]
["bitfinex-derivatives","ETHF0:USTF0",1672900205368,5.47906609,1251.9,1251.8,6.89903228]
["bitfinex-derivatives","ETHF0:USTF0",1672900205586,5.47906969,1251.9,1251.8,6.89903228]
["bitfinex-derivatives","ETHF0:USTF0",1672900206220,5.47905267,1251.9,1251.8,6.89903228]
["bitfinex-derivatives","ETHF0:USTF0",1672900206634,2.97905267,1251.9,1251.8,6.89903228]
["bitfinex-derivatives","ETHF0:USTF0",1672900206851,1.78740065,1251.9,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672900207063,2.98010757,1251.9,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672900207270,2.98010757,1251.9,1251.8,8.0976943]
["bitfinex-derivatives","ETHF0:USTF0",1672900208951,1.78740065,1251.9,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672900209685,4.17344939,1251.9,1251.8,6.90315816]
["bitfinex-derivatives","ETHF0:USTF0",1672900210214,4.17344939,1251.9,1251.8,4.40315816]
["bitfinex-derivatives","ETHF0:USTF0",1672900211796,2.38604874,1251.9,1251.8,4.40315816]
["bitfinex-derivatives","ETHF0:USTF0",1672900212122,4.17519013,1251.9,1251.8,4.40315816]
["bitfinex-derivatives","ETHF0:USTF0",1672900212328,2.38604874,1251.9,1251.8,4.40315816]
["bitfinex-derivatives","ETHF0:USTF0",1672900212539,4.17516219,1251.9,1251.8,4.40315816]
["bitfinex-derivatives","ETHF0:USTF0",1672900212750,2.38604874,1251.9,1251.8,4.40315816]
["bitfinex-derivatives","ETHF0:USTF0",1672900212960,2.38604874,1251.9,1251.8,6.19711335]
["bitfinex-derivatives","ETHF0:USTF0",1672900213171,2.38604874,1251.9,1251.8,5.00175519]
["bitfinex-derivatives","ETHF0:USTF0",1672900213382,2.38604874,1251.9,1251.8,1.79395519]
["bitfinex-derivatives","ETHF0:USTF0",1672900213587,9.98,1252.0,1251.7,2.9899496]
["bitfinex-derivatives","ETHF0:USTF0",1672900213799,5.36978092,1251.8,1251.7,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900214016,2.98321162,1251.8,1251.7,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900214534,5.36988563,1251.8,1251.7,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900214743,2.98321162,1251.8,1251.7,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900214952,2.98321162,1251.8,1251.7,2.9899496]
["bitfinex-derivatives","ETHF0:USTF0",1672900215162,2.98321162,1251.8,1251.7,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900215381,2.98321162,1251.8,1251.7,2.9899496]
["bitfinex-derivatives","ETHF0:USTF0",1672900216220,5.37071265,1251.8,1251.7,2.9899496]
["bitfinex-derivatives","ETHF0:USTF0",1672900216852,2.98321162,1251.8,1251.7,2.9899496]
["bitfinex-derivatives","ETHF0:USTF0",1672900220530,2.98321162,1251.8,1251.7,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900220741,2.98480501,1251.8,1251.7,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900222533,2.98480501,1251.8,1251.7,2.9899496]
["bitfinex-derivatives","ETHF0:USTF0",1672900223473,10.48,1251.9,1251.7,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900223679,14.0652924,1251.9,1251.7,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900223995,2.98469798,1251.8,1251.7,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900224630,18.24195028,1251.9,1251.6,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900224843,2.98464523,1251.7,1251.6,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900225054,5.48464523,1251.7,1251.6,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900225254,5.48464523,1251.7,1251.6,2.9899496]
["bitfinex-derivatives","ETHF0:USTF0",1672900225469,13.46464523,1251.7,1251.6,2.9899496]
["bitfinex-derivatives","ETHF0:USTF0",1672900225679,10.48,1251.7,1251.6,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900225884,13.46441677,1251.7,1251.6,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900230418,5.48441677,1251.7,1251.6,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900230619,7.87026753,1251.7,1251.6,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900231044,5.48441677,1251.7,1251.6,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900231469,7.87023363,1251.7,1251.6,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900232310,5.48441677,1251.7,1251.6,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900232718,7.86995873,1251.7,1251.6,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900234935,4.88554196,1251.7,1251.6,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900235670,7.86995873,1251.7,1251.6,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900236516,5.36995873,1251.7,1251.6,1.19599441]
["bitfinex-derivatives","ETHF0:USTF0",1672900236722,1.78914231,1251.7,1251.6,5.00175519]
["bitfinex-derivatives","ETHF0:USTF0",1672900237254,1.78914231,1251.7,1251.6,7.50175519]
["bitfinex-derivatives","ETHF0:USTF0",1672900237458,2.98194182,1251.7,1251.6,8.0976943]
["bitfinex-derivatives","ETHF0:USTF0",1672900237669,1.19279951,1251.7,1251.6,12.50083252]
["bitfinex-derivatives","ETHF0:USTF0",1672900237884,2.98194182,1251.8,1251.6,10.11093822]
["bitfinex-derivatives","ETHF0:USTF0",1672900238201,2.98194182,1251.8,1251.7,2.39115949]
["bitfinex-derivatives","ETHF0:USTF0",1672900238407,2.98194182,1251.8,1251.7,4.89115949]
["bitfinex-derivatives","ETHF0:USTF0",1672900238617,1.19279951,1251.8,1251.7,6.30685998]
["bitfinex-derivatives","ETHF0:USTF0",1672900239242,2.98194182,1251.8,1251.7,6.30685998]
["bitfinex-derivatives","ETHF0:USTF0",1672900239560,2.98194182,1251.8,1251.7,4.89115949]
["bitfinex-derivatives","ETHF0:USTF0",1672900239876,1.78914231,1251.8,1251.7,4.29333337]
["bitfinex-derivatives","ETHF0:USTF0",1672900240720,1.78269868,1251.8,1251.7,4.29333337]
["bitfinex-derivatives","ETHF0:USTF0",1672900242084,1.78269868,1251.8,1251.7,7.50113337]
["bitfinex-derivatives","ETHF0:USTF0",1672900242925,1.78269868,1251.8,1251.7,9.89229286]
["bitfinex-derivatives","ETHF0:USTF0",1672900243453,2.97538598,1251.8,1251.7,9.89229286]
["bitfinex-derivatives","ETHF0:USTF0",1672900244298,2.97538598,1251.8,1251.7,8.09895949]
["bitfinex-derivatives","ETHF0:USTF0",1672900245350,2.97538598,1251.8,1251.7,4.89115949]
["bitfinex-derivatives","ETHF0:USTF0",1672900245556,2.97538598,1251.8,1251.7,8.09895949]
["bitfinex-derivatives","ETHF0:USTF0",1672900246719,1.1926873,1251.8,1251.7,9.51464041]
["bitfinex-derivatives","ETHF0:USTF0",1672900247026,1.1926873,1251.8,1251.7,9.51464009]
["bitfinex-derivatives","ETHF0:USTF0",1672900248087,1.1926873,1251.8,1251.7,8.09895949]
["bitfinex-derivatives","ETHF0:USTF0",1672900248502,1.1926873,1251.8,1251.7,9.51464491]
["bitfinex-derivatives","ETHF0:USTF0",1672900248714,1.1926873,1251.8,1251.7,8.09895949]
["bitfinex-derivatives","ETHF0:USTF0",1672900248923,2.38554196,1251.9,1251.7,7.5008885]
["bitfinex-derivatives","ETHF0:USTF0",1672900249134,1.19260923,1251.8,1251.7,7.5008885]
["bitfinex-derivatives","ETHF0:USTF0",1672900249446,2.38554196,1251.9,1251.7,7.5008885]
["bitfinex-derivatives","ETHF0:USTF0",1672900249658,2.38554196,1251.9,1251.8,1.19539749]
["bitfinex-derivatives","ETHF0:USTF0",1672900250605,2.38554196,1251.9,1251.8,4.40319749]
["bitfinex-derivatives","ETHF0:USTF0",1672900253964,2.5,1251.8,1251.7,5.48848599]
["bitfinex-derivatives","ETHF0:USTF0",1672900254168,4.88512403,1251.8,1251.7,5.48848599]
["bitfinex-derivatives","ETHF0:USTF0",1672900256179,4.88512403,1251.8,1251.7,2.98848599]
["bitfinex-derivatives","ETHF0:USTF0",1672900256804,2.38512403,1251.8,1251.7,2.98848599]
["bitfinex-derivatives","ETHF0:USTF0",1672900257020,2.38512403,1251.8,1251.7,1.19539749]
["bitfinex-derivatives","ETHF0:USTF0",1672900257234,2.98441677,1251.8,1251.6,6.19628599]
["bitfinex-derivatives","ETHF0:USTF0",1672900257445,2.38554932,1251.7,1251.6,6.19628599]
["bitfinex-derivatives","ETHF0:USTF0",1672900257653,2.5,1251.7,1251.6,5.0008885]
["bitfinex-derivatives","ETHF0:USTF0",1672900258075,5.36996609,1251.8,1251.6,5.0008885]
["bitfinex-derivatives","ETHF0:USTF0",1672900258276,2.38554932,1251.8,1251.7,1.19550185]
["bitfinex-derivatives","ETHF0:USTF0",1672900258492,2.38554932,1251.8,1251.7,3.69550185]
["bitfinex-derivatives","ETHF0:USTF0",1672900259022,2.38554932,1251.8,1251.7,5.48859035]
["bitfinex-derivatives","ETHF0:USTF0",1672900261014,2.38554932,1251.8,1251.7,2.98859035]
["bitfinex-derivatives","ETHF0:USTF0",1672900261227,2.38554932,1251.8,1251.7,5.48859035]
["bitfinex-derivatives","ETHF0:USTF0",1672900261861,2.38554932,1251.8,1251.7,8.69639035]
["bitfinex-derivatives","ETHF0:USTF0",1672900262178,2.38554932,1251.8,1251.7,6.19639035]
["bitfinex-derivatives","ETHF0:USTF0",1672900262379,2.38554932,1251.8,1251.7,4.40330185]
["bitfinex-derivatives","ETHF0:USTF0",1672900266058,2.38554932,1251.8,1251.7,1.19550185]
["bitfinex-derivatives","ETHF0:USTF0",1672900266270,2.38554932,1251.8,1251.7,4.40330185]
["bitfinex-derivatives","ETHF0:USTF0",1672900268907,2.38554932,1251.8,1251.7,6.19639035]
["bitfinex-derivatives","ETHF0:USTF0",1672900270793,2.38554932,1251.8,1251.7,5.0008885]
["bitfinex-derivatives","ETHF0:USTF0",1672900271004,2.38554932,1251.8,1251.7,6.19707251]
["bitfinex-derivatives","ETHF0:USTF0",1672900271218,5.36996609,1251.8,1251.7,6.19707251]
["bitfinex-derivatives","ETHF0:USTF0",1672900271418,2.38554932,1251.8,1251.7,6.19707251]
["bitfinex-derivatives","ETHF0:USTF0",1672900272379,2.38554932,1251.8,1251.7,5.0008885]
["bitfinex-derivatives","ETHF0:USTF0",1672900274480,2.38554932,1251.8,1251.7,7.39204799]
["bitfinex-derivatives","ETHF0:USTF0",1672900275005,2.38554932,1251.8,1251.7,5.0008885]
["bitfinex-derivatives","ETHF0:USTF0",1672900275322,5.36996609,1251.8,1251.7,5.0008885]
["bitfinex-derivatives","ETHF0:USTF0",1672900275524,2.38554932,1251.8,1251.7,5.0008885]
["bitfinex-derivatives","ETHF0:USTF0",1672900276159,5.36996609,1251.8,1251.7,7.39204799]
["bitfinex-derivatives","ETHF0:USTF0",1672900276896,5.36996609,1251.8,1251.7,4.18424799]
["bitfinex-derivatives","ETHF0:USTF0",1672900277207,5.36996609,1251.8,1251.7,7.39204799]
["bitfinex-derivatives","ETHF0:USTF0",1672900277736,5.37382154,1251.8,1251.7,7.39204799]
["bitfinex-derivatives","ETHF0:USTF0",1672900278162,2.98441677,1251.8,1251.7,5.0008885]
["bitfinex-derivatives","ETHF0:USTF0",1672900278366,5.37386377,1251.8,1251.7,7.39204799]
["bitfinex-derivatives","ETHF0:USTF0",1672900278684,2.98441677,1251.8,1251.7,7.39204799]
["bitfinex-derivatives","ETHF0:USTF0",1672900279526,5.3737626,1251.8,1251.7,7.39204799]
["bitfinex-derivatives","ETHF0:USTF0",1672900280156,2.38934583,1251.8,1251.7,7.01473393]
["bitfinex-derivatives","ETHF0:USTF0",1672900280365,2.38934583,1251.8,1251.7,5.59895949]
["bitfinex-derivatives","ETHF0:USTF0",1672900281089,2.38934583,1251.8,1251.7,7.0147274]
["bitfinex-derivatives","ETHF0:USTF0",1672900284780,2.38934583,1251.8,1251.7,9.51269026]
["bitfinex-derivatives","ETHF0:USTF0",1672900286875,2.38934583,1251.8,1251.7,6.30489026]
["bitfinex-derivatives","ETHF0:USTF0",1672900287190,2.38934583,1251.8,1251.7,9.51269026]
["bitfinex-derivatives","ETHF0:USTF0",1672900288874,2.38934583,1251.8,1251.7,6.30489026]
["bitfinex-derivatives","ETHF0:USTF0",1672900289084,2.38934583,1251.8,1251.7,9.51269026]
["bitfinex-derivatives","ETHF0:USTF0",1672900289609,2.38934583,1251.8,1251.7,12.50005814]
["bitfinex-derivatives","ETHF0:USTF0",1672900291077,2.38934583,1251.8,1251.7,9.51269026]
["bitfinex-derivatives","ETHF0:USTF0",1672900291287,5.3737626,1251.8,1251.7,9.51269026]
["bitfinex-derivatives","ETHF0:USTF0",1672900291603,5.37375948,1251.8,1251.7,9.51270584]
["bitfinex-derivatives","ETHF0:USTF0",1672900294331,2.38934271,1251.8,1251.7,9.51270584]
["bitfinex-derivatives","ETHF0:USTF0",1672900295070,5.37375948,1251.8,1251.7,9.51270584]
["bitfinex-derivatives","ETHF0:USTF0",1672900295285,2.98441677,1251.8,1251.7,8.09692235]
["bitfinex-derivatives","ETHF0:USTF0",1672900295913,2.98441677,1251.8,1251.7,9.89328624]
["bitfinex-derivatives","ETHF0:USTF0",1672900296754,5.37368689,1251.8,1251.7,9.51270903]
["bitfinex-derivatives","ETHF0:USTF0",1672900298955,5.37368689,1251.8,1251.7,7.01270903]
["bitfinex-derivatives","ETHF0:USTF0",1672900299167,2.98441677,1251.8,1251.7,7.01270903]
["bitfinex-derivatives","ETHF0:USTF0",1672900299377,2.98441677,1251.8,1251.7,5.59692235]
["bitfinex-derivatives","ETHF0:USTF0",1672900301277,2.98441677,1251.8,1251.7,7.01271631]
["bitfinex-derivatives","ETHF0:USTF0",1672900302544,2.98441677,1251.8,1251.7,7.01271592]
["bitfinex-derivatives","ETHF0:USTF0",1672900302741,2.98441677,1251.8,1251.7,5.59692235]
["bitfinex-derivatives","ETHF0:USTF0",1672900303480,2.98441677,1251.8,1251.7,7.01271497]
["bitfinex-derivatives","ETHF0:USTF0",1672900303799,5.37407547,1251.8,1251.7,7.01271497]
["bitfinex-derivatives","ETHF0:USTF0",1672900304009,5.37409024,1251.8,1251.7,7.01271497]
["bitfinex-derivatives","ETHF0:USTF0",1672900304430,2.98441677,1251.8,1251.7,7.01271497]
["bitfinex-derivatives","ETHF0:USTF0",1672900304954,2.98441677,1251.8,1251.7,7.01272254]
["bitfinex-derivatives","ETHF0:USTF0",1672900305157,2.98441677,1251.8,1251.7,5.59692235]
["bitfinex-derivatives","ETHF0:USTF0",1672900306946,2.98441677,1251.8,1251.7,2.38912235]
["bitfinex-derivatives","ETHF0:USTF0",1672900307469,2.98441677,1251.8,1251.7,5.59692235]
["bitfinex-derivatives","ETHF0:USTF0",1672900307681,2.98441677,1251.8,1251.7,7.39372107]
["bitfinex-derivatives","ETHF0:USTF0",1672900308103,2.98441677,1251.8,1251.7,5.59692235]
["bitfinex-derivatives","ETHF0:USTF0",1672900308311,2.98441677,1251.8,1251.7,7.01272755]
["bitfinex-derivatives","ETHF0:USTF0",1672900310523,2.98441677,1251.8,1251.7,3.80492755]
["bitfinex-derivatives","ETHF0:USTF0",1672900310735,2.98441677,1251.8,1251.7,7.01272755]
["bitfinex-derivatives","ETHF0:USTF0",1672900315570,2.98441677,1251.8,1251.7,5.59692235]
["bitfinex-derivatives","ETHF0:USTF0",1672900316622,2.98441677,1251.8,1251.7,7.3938449]
["bitfinex-derivatives","ETHF0:USTF0",1672900317148,2.98441677,1251.8,1251.7,5.59692235]
["bitfinex-derivatives","ETHF0:USTF0",1672900318817,2.98441677,1251.8,1251.7,7.0127225]
["bitfinex-derivatives","ETHF0:USTF0",1672900320312,18.24195028,1252.0,1251.7,5.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1672900320615,3.5852924,1251.9,1251.8,1.19795521]
["bitfinex-derivatives","ETHF0:USTF0",1672900321454,3.5852924,1251.9,1251.8,3.69795521]
["bitfinex-derivatives","ETHF0:USTF0",1672900322297,3.5852924,1251.9,1251.8,5.49484612]
["bitfinex-derivatives","ETHF0:USTF0",1672900322506,3.5852924,1251.9,1251.8,3.69795521]
["bitfinex-derivatives","ETHF0:USTF0",1672900322925,3.5852924,1251.9,1251.8,5.49484612]
["bitfinex-derivatives","ETHF0:USTF0",1672900324084,3.5852924,1251.9,1251.8,3.69795521]
["bitfinex-derivatives","ETHF0:USTF0",1672900324297,3.5852924,1251.9,1251.8,5.49484612]
["bitfinex-derivatives","ETHF0:USTF0",1672900325555,10.26195028,1252.0,1251.8,5.49484612]
["bitfinex-derivatives","ETHF0:USTF0",1672900325971,6.0852924,1252.0,1251.8,5.49484612]
["bitfinex-derivatives","ETHF0:USTF0",1672900326181,10.26195028,1252.0,1251.8,5.49484612]
["bitfinex-derivatives","ETHF0:USTF0",1672900326602,6.0852924,1252.0,1251.8,5.49484612]
["bitfinex-derivatives","ETHF0:USTF0",1672900327225,10.26195028,1252.0,1251.8,5.49484612]
["bitfinex-derivatives","ETHF0:USTF0",1672900327972,10.26195028,1252.0,1251.8,8.70264612]
["bitfinex-derivatives","ETHF0:USTF0",1672900328495,3.5852924,1251.9,1251.8,8.70264612]
["bitfinex-derivatives","ETHF0:USTF0",1672900329336,10.26195028,1252.0,1251.8,8.70264612]
["bitfinex-derivatives","ETHF0:USTF0",1672900330067,6.0852924,1252.0,1251.8,8.70264612]
["bitfinex-derivatives","ETHF0:USTF0",1672900330277,10.26195028,1252.0,1251.8,8.70264612]
["bitfinex-derivatives","ETHF0:USTF0",1672900331437,3.5852924,1251.9,1251.8,8.70264612]
["bitfinex-derivatives","ETHF0:USTF0",1672900331857,10.26195028,1252.0,1251.8,7.50469091]
["bitfinex-derivatives","ETHF0:USTF0",1672900332070,10.26195028,1252.0,1251.9,1.19805053]
["bitfinex-derivatives","ETHF0:USTF0",1672900332488,6.0852924,1252.0,1251.9,1.19805053]
["bitfinex-derivatives","ETHF0:USTF0",1672900332693,10.26195028,1252.0,1251.9,1.19805053]
["bitfinex-derivatives","ETHF0:USTF0",1672900333015,6.0852924,1252.0,1251.9,1.19805053]
["bitfinex-derivatives","ETHF0:USTF0",1672900334697,10.26195028,1252.0,1251.9,1.19805053]
["bitfinex-derivatives","ETHF0:USTF0",1672900336266,10.26195028,1252.0,1251.8,8.70274144]
["bitfinex-derivatives","ETHF0:USTF0",1672900336684,10.26195028,1252.0,1251.9,1.19805053]
["bitfinex-derivatives","ETHF0:USTF0",1672900336893,6.0852924,1252.0,1251.9,1.19805053]
["bitfinex-derivatives","ETHF0:USTF0",1672900338581,10.26195028,1252.0,1251.9,1.19805053]
["bitfinex-derivatives","ETHF0:USTF0",1672900339212,10.26195028,1252.0,1251.8,8.70274144]
["bitfinex-derivatives","ETHF0:USTF0",1672900342046,10.26195028,1252.0,1251.9,1.19805053]
["bitfinex-derivatives","ETHF0:USTF0",1672900343310,3.5852924,1252.0,1251.9,1.19805053]
["bitfinex-derivatives","ETHF0:USTF0",1672900346985,3.5852924,1252.0,1251.9,4.40585053]
["bitfinex-derivatives","ETHF0:USTF0",1672900347519,3.5852924,1252.0,1251.9,1.19805053]
["bitfinex-derivatives","ETHF0:USTF0",1672900347940,3.5852924,1252.0,1251.9,4.40585053]
["bitfinex-derivatives","ETHF0:USTF0",1672900348984,3.5852924,1252.0,1251.9,1.19805053]
["bitfinex-derivatives","ETHF0:USTF0",1672900349513,3.5852924,1252.0,1251.9,4.40585053]
["bitfinex-derivatives","ETHF0:USTF0",1672900349930,3.5852924,1252.0,1251.9,1.19805053]
["bitfinex-derivatives","ETHF0:USTF0",1672900350146,3.5852924,1252.0,1251.9,4.40585053]
["bitfinex-derivatives","ETHF0:USTF0",1672900350569,3.5852924,1252.0,1251.9,1.19805053]
["bitfinex-derivatives","ETHF0:USTF0",1672900350780,3.5852924,1252.0,1251.9,4.40585053]
["bitfinex-derivatives","ETHF0:USTF0",1672900351406,2.98755541,1252.0,1251.9,7.39381326]
["bitfinex-derivatives","ETHF0:USTF0",1672900351826,2.98755541,1252.0,1251.9,5.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1672900355607,5.37529571,1252.0,1251.9,5.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1672900356770,5.37529571,1252.0,1251.9,1.79689091]
["bitfinex-derivatives","ETHF0:USTF0",1672900357085,5.37529571,1252.0,1251.9,5.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1672900357715,2.3877403,1252.0,1251.9,5.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1672900358235,5.37529571,1252.0,1251.9,5.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1672900358659,2.98755541,1252.0,1251.9,6.20098662]
["bitfinex-derivatives","ETHF0:USTF0",1672900358871,5.37501766,1252.0,1251.9,6.20098662]
["bitfinex-derivatives","ETHF0:USTF0",1672900359079,5.37501766,1252.0,1251.9,5.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1672900359815,5.37501766,1252.0,1251.9,6.20086499]
["bitfinex-derivatives","ETHF0:USTF0",1672900360229,5.37469751,1252.0,1251.9,6.20086499]
["bitfinex-derivatives","ETHF0:USTF0",1672900360455,5.37470206,1252.0,1251.9,6.20086499]
["bitfinex-derivatives","ETHF0:USTF0",1672900360872,2.98755541,1252.0,1251.9,6.20086499]
["bitfinex-derivatives","ETHF0:USTF0",1672900361395,2.98755541,1252.0,1251.9,4.40397408]
["bitfinex-derivatives","ETHF0:USTF0",1672900364542,2.98755541,1252.0,1251.9,4.40140634]
["bitfinex-derivatives","ETHF0:USTF0",1672900365590,2.98755541,1252.0,1251.9,1.19617408]
["bitfinex-derivatives","ETHF0:USTF0",1672900365806,2.98755541,1252.0,1251.9,4.40397408]
["bitfinex-derivatives","ETHF0:USTF0",1672900366328,2.98755541,1252.0,1251.9,6.20086499]
["bitfinex-derivatives","ETHF0:USTF0",1672900366644,2.98755541,1252.0,1251.9,4.40397408]
["bitfinex-derivatives","ETHF0:USTF0",1672900366962,2.98755541,1252.0,1251.9,6.20086499]
["bitfinex-derivatives","ETHF0:USTF0",1672900369482,2.98755541,1252.0,1251.9,4.40397408]
["bitfinex-derivatives","ETHF0:USTF0",1672900370008,2.98755541,1252.0,1251.9,6.20086499]
["bitfinex-derivatives","ETHF0:USTF0",1672900370220,2.98755541,1252.0,1251.9,4.40397408]
["bitfinex-derivatives","ETHF0:USTF0",1672900371796,2.98755541,1252.0,1251.9,6.20086499]
["bitfinex-derivatives","ETHF0:USTF0",1672900372219,5.3753954,1252.0,1251.9,5.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1672900372737,2.98755541,1252.0,1251.9,5.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1672900373266,2.98755541,1252.0,1251.9,6.20116936]
["bitfinex-derivatives","ETHF0:USTF0",1672900373790,2.98755541,1252.0,1251.9,5.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1672900374002,2.98755541,1252.0,1251.9,6.20119533]
["bitfinex-derivatives","ETHF0:USTF0",1672900374207,2.98755541,1252.0,1251.9,5.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1672900375994,2.98755541,1252.0,1251.9,6.2012556]
["bitfinex-derivatives","ETHF0:USTF0",1672900376313,2.98755541,1252.0,1251.9,5.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1672900376526,2.98755541,1252.0,1251.9,6.20124796]
["bitfinex-derivatives","ETHF0:USTF0",1672900376937,2.98755541,1252.0,1251.9,5.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1672900378630,2.98755541,1252.0,1251.9,6.20134096]
["bitfinex-derivatives","ETHF0:USTF0",1672900378831,2.98755541,1252.0,1251.9,6.20134365]
["bitfinex-derivatives","ETHF0:USTF0",1672900380411,2.5,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900380619,2.5,1252.0,1251.9,4.40445274]
["bitfinex-derivatives","ETHF0:USTF0",1672900384825,3.5852924,1252.1,1251.9,4.40445274]
["bitfinex-derivatives","ETHF0:USTF0",1672900386503,11.5652924,1252.1,1251.9,4.40445274]
["bitfinex-derivatives","ETHF0:USTF0",1672900386715,6.0852924,1252.0,1251.8,2.99354365]
["bitfinex-derivatives","ETHF0:USTF0",1672900386928,6.0852924,1252.0,1251.9,1.19665274]
["bitfinex-derivatives","ETHF0:USTF0",1672900387138,6.0852924,1252.0,1251.9,3.69665274]
["bitfinex-derivatives","ETHF0:USTF0",1672900387457,6.0852924,1252.0,1251.8,5.49354365]
["bitfinex-derivatives","ETHF0:USTF0",1672900387661,5.48593026,1251.9,1251.8,5.49354365]
["bitfinex-derivatives","ETHF0:USTF0",1672900387980,5.48593026,1251.9,1251.8,8.70134365]
["bitfinex-derivatives","ETHF0:USTF0",1672900388819,5.48593026,1251.9,1251.8,6.20134365]
["bitfinex-derivatives","ETHF0:USTF0",1672900389029,2.5,1251.9,1251.8,4.40445274]
["bitfinex-derivatives","ETHF0:USTF0",1672900389762,6.0852924,1251.9,1251.8,4.40445274]
["bitfinex-derivatives","ETHF0:USTF0",1672900389977,2.5,1251.9,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900391975,2.5,1251.9,1251.7,5.49354365]
["bitfinex-derivatives","ETHF0:USTF0",1672900392177,2.98380432,1251.8,1251.7,6.20134365]
["bitfinex-derivatives","ETHF0:USTF0",1672900392386,2.98380432,1251.8,1251.7,4.40445274]
["bitfinex-derivatives","ETHF0:USTF0",1672900392592,2.98380432,1251.8,1251.7,6.20134365]
["bitfinex-derivatives","ETHF0:USTF0",1672900392808,2.38723271,1251.8,1251.7,5.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1672900396383,5.37103703,1251.8,1251.7,6.20103549]
["bitfinex-derivatives","ETHF0:USTF0",1672900396591,5.37118851,1251.8,1251.7,6.20103549]
["bitfinex-derivatives","ETHF0:USTF0",1672900396801,2.98380432,1251.8,1251.7,6.20103549]
["bitfinex-derivatives","ETHF0:USTF0",1672900397639,2.98380432,1251.8,1251.6,2.99323549]
["bitfinex-derivatives","ETHF0:USTF0",1672900397856,5.3710347,1251.7,1251.6,2.99323549]
["bitfinex-derivatives","ETHF0:USTF0",1672900398072,7.8710347,1251.7,1251.6,3.69634458]
["bitfinex-derivatives","ETHF0:USTF0",1672900398500,4.88723038,1251.7,1251.6,5.49323549]
["bitfinex-derivatives","ETHF0:USTF0",1672900398819,4.88723038,1251.7,1251.6,8.70103549]
["bitfinex-derivatives","ETHF0:USTF0",1672900399445,7.8710347,1251.7,1251.6,6.90414458]
["bitfinex-derivatives","ETHF0:USTF0",1672900399658,5.48380432,1251.7,1251.6,6.90414458]
["bitfinex-derivatives","ETHF0:USTF0",1672900399969,7.86958616,1251.7,1251.6,6.90414458]
["bitfinex-derivatives","ETHF0:USTF0",1672900400289,5.36958616,1251.7,1251.6,6.90414458]
["bitfinex-derivatives","ETHF0:USTF0",1672900400492,2.38578184,1251.7,1251.6,6.90414458]
["bitfinex-derivatives","ETHF0:USTF0",1672900402071,2.38578184,1251.7,1251.6,3.69634458]
["bitfinex-derivatives","ETHF0:USTF0",1672900402283,2.38578184,1251.7,1251.6,1.19634458]
["bitfinex-derivatives","ETHF0:USTF0",1672900402597,2.38578184,1251.7,1251.6,3.69634458]
["bitfinex-derivatives","ETHF0:USTF0",1672900403335,2.38578184,1251.7,1251.6,1.19634458]
["bitfinex-derivatives","ETHF0:USTF0",1672900403544,2.38578184,1251.7,1251.6,3.69634458]
["bitfinex-derivatives","ETHF0:USTF0",1672900404483,2.38578184,1251.7,1251.6,1.19634458]
["bitfinex-derivatives","ETHF0:USTF0",1672900405225,2.38578184,1251.7,1251.5,20.15903549]
["bitfinex-derivatives","ETHF0:USTF0",1672900405433,1.78866647,1251.6,1251.5,5.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1672900405639,4.28866647,1251.6,1251.5,5.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1672900405850,2.98098568,1251.6,1251.5,7.50469091]
["bitfinex-derivatives","ETHF0:USTF0",1672900406273,1.19231921,1251.6,1251.5,9.89381326]
["bitfinex-derivatives","ETHF0:USTF0",1672900406691,1.19231921,1251.6,1251.5,8.09692235]
["bitfinex-derivatives","ETHF0:USTF0",1672900407857,1.19231921,1251.6,1251.5,4.88912235]
["bitfinex-derivatives","ETHF0:USTF0",1672900408167,1.19231921,1251.6,1251.5,8.09692235]
["bitfinex-derivatives","ETHF0:USTF0",1672900409751,1.19231921,1251.6,1251.5,9.51281358]
["bitfinex-derivatives","ETHF0:USTF0",1672900410697,1.19231921,1251.6,1251.5,6.30501358]
["bitfinex-derivatives","ETHF0:USTF0",1672900410905,1.19231921,1251.6,1251.5,9.51281358]
["bitfinex-derivatives","ETHF0:USTF0",1672900411422,1.19231921,1251.6,1251.5,10.92870552]
["bitfinex-derivatives","ETHF0:USTF0",1672900413321,1.19231921,1251.6,1251.5,9.51281358]
["bitfinex-derivatives","ETHF0:USTF0",1672900413529,2.98098568,1251.6,1251.5,11.30574244]
["bitfinex-derivatives","ETHF0:USTF0",1672900413949,2.98098568,1251.6,1251.5,19.28574244]
["bitfinex-derivatives","ETHF0:USTF0",1672900414263,1.19231921,1251.7,1251.6,0.31461471]
["bitfinex-derivatives","ETHF0:USTF0",1672900414467,1.19231921,1251.7,1251.6,14.60102862]
["bitfinex-derivatives","ETHF0:USTF0",1672900414682,1.19231921,1251.7,1251.6,17.5883965]
["bitfinex-derivatives","ETHF0:USTF0",1672900415001,1.19231921,1251.7,1251.6,14.60102862]
["bitfinex-derivatives","ETHF0:USTF0",1672900415838,1.19231921,1251.7,1251.6,17.5883965]
["bitfinex-derivatives","ETHF0:USTF0",1672900417631,1.19231921,1251.7,1251.6,15.19776822]
["bitfinex-derivatives","ETHF0:USTF0",1672900417947,1.19231921,1251.7,1251.6,20.79732262]
["bitfinex-derivatives","ETHF0:USTF0",1672900419835,1.19231921,1251.7,1251.6,18.40556822]
["bitfinex-derivatives","ETHF0:USTF0",1672900423514,1.19231921,1251.7,1251.6,10.42556822]
["bitfinex-derivatives","ETHF0:USTF0",1672900423720,2.98098568,1251.7,1251.6,12.81776619]
["bitfinex-derivatives","ETHF0:USTF0",1672900424242,2.98098568,1251.7,1251.6,9.83039831]
["bitfinex-derivatives","ETHF0:USTF0",1672900424459,1.78866647,1251.7,1251.6,9.83039831]
["bitfinex-derivatives","ETHF0:USTF0",1672900425080,1.78866647,1251.7,1251.6,6.62259831]
["bitfinex-derivatives","ETHF0:USTF0",1672900425302,1.78866647,1251.7,1251.6,9.83039831]
["bitfinex-derivatives","ETHF0:USTF0",1672900425728,2.9823761,1251.7,1251.6,9.83039831]
["bitfinex-derivatives","ETHF0:USTF0",1672900425926,1.78866647,1251.7,1251.6,9.83039831]
["bitfinex-derivatives","ETHF0:USTF0",1672900426354,1.78866647,1251.7,1251.6,6.62259831]
["bitfinex-derivatives","ETHF0:USTF0",1672900426565,1.78866647,1251.7,1251.6,9.83039831]
["bitfinex-derivatives","ETHF0:USTF0",1672900426978,1.78866647,1251.7,1251.6,6.62259831]
["bitfinex-derivatives","ETHF0:USTF0",1672900427189,1.78866647,1251.7,1251.6,9.83039831]
["bitfinex-derivatives","ETHF0:USTF0",1672900428667,4.17444831,1251.7,1251.6,5.91461268]
["bitfinex-derivatives","ETHF0:USTF0",1672900428882,2.38578184,1251.7,1251.6,5.31718152]
["bitfinex-derivatives","ETHF0:USTF0",1672900429077,4.88578184,1251.7,1251.6,5.31718152]
["bitfinex-derivatives","ETHF0:USTF0",1672900429294,7.86958616,1251.7,1251.6,6.51373093]
["bitfinex-derivatives","ETHF0:USTF0",1672900429712,4.88578184,1251.7,1251.6,5.31718152]
["bitfinex-derivatives","ETHF0:USTF0",1672900430038,4.88578184,1251.7,1251.6,5.31257564]
["bitfinex-derivatives","ETHF0:USTF0",1672900430558,4.88578184,1251.7,1251.6,2.10477564]
["bitfinex-derivatives","ETHF0:USTF0",1672900430767,4.88578184,1251.7,1251.6,5.31257564]
["bitfinex-derivatives","ETHF0:USTF0",1672900430768,2.38578184,1251.7,1251.6,5.31257564]
["bitfinex-derivatives","ETHF0:USTF0",1672900431811,2.38578184,1251.7,1251.6,2.10477564]
["bitfinex-derivatives","ETHF0:USTF0",1672900432018,2.38578184,1251.7,1251.6,5.31257564]
["bitfinex-derivatives","ETHF0:USTF0",1672900432870,2.38578184,1251.7,1251.6,2.10477564]
["bitfinex-derivatives","ETHF0:USTF0",1672900433186,2.38578184,1251.7,1251.6,5.31257564]
["bitfinex-derivatives","ETHF0:USTF0",1672900437178,2.38578184,1251.7,1251.6,7.70477361]
["bitfinex-derivatives","ETHF0:USTF0",1672900437814,2.38578184,1251.7,1251.6,10.20477361]
["bitfinex-derivatives","ETHF0:USTF0",1672900438972,2.38578184,1251.7,1251.6,6.99697361]
["bitfinex-derivatives","ETHF0:USTF0",1672900439181,2.38578184,1251.7,1251.6,10.20477361]
["bitfinex-derivatives","ETHF0:USTF0",1672900440547,2.38578184,1251.7,1251.6,6.99697361]
["bitfinex-derivatives","ETHF0:USTF0",1672900440760,2.38578184,1251.7,1251.6,10.20477361]
["bitfinex-derivatives","ETHF0:USTF0",1672900441182,2.38578184,1251.7,1251.6,6.99697361]
["bitfinex-derivatives","ETHF0:USTF0",1672900441391,2.38578184,1251.7,1251.6,10.20477361]
["bitfinex-derivatives","ETHF0:USTF0",1672900442121,2.38578184,1251.7,1251.6,7.81257564]
["bitfinex-derivatives","ETHF0:USTF0",1672900443702,2.38578184,1251.7,1251.6,10.20477361]
["bitfinex-derivatives","ETHF0:USTF0",1672900443913,2.38578184,1251.7,1251.6,8.4100068]
["bitfinex-derivatives","ETHF0:USTF0",1672900444222,2.38578184,1251.7,1251.6,10.20517456]
["bitfinex-derivatives","ETHF0:USTF0",1672900444432,2.38578184,1251.7,1251.6,6.99737456]
["bitfinex-derivatives","ETHF0:USTF0",1672900444651,2.38578184,1251.7,1251.6,10.20517456]
["bitfinex-derivatives","ETHF0:USTF0",1672900445272,2.38578184,1251.7,1251.6,8.4100068]
["bitfinex-derivatives","ETHF0:USTF0",1672900446435,2.38578184,1251.7,1251.6,10.20531315]
["bitfinex-derivatives","ETHF0:USTF0",1672900446646,2.38578184,1251.7,1251.6,8.4100068]
["bitfinex-derivatives","ETHF0:USTF0",1672900447381,2.38578184,1251.7,1251.6,5.2022068]
["bitfinex-derivatives","ETHF0:USTF0",1672900447593,2.38578184,1251.7,1251.6,8.4100068]
["bitfinex-derivatives","ETHF0:USTF0",1672900448221,2.38578184,1251.7,1251.6,10.2053575]
["bitfinex-derivatives","ETHF0:USTF0",1672900449162,2.38578184,1251.7,1251.6,5.9100068]
["bitfinex-derivatives","ETHF0:USTF0",1672900449377,2.98380432,1251.7,1251.6,6.5102573]
["bitfinex-derivatives","ETHF0:USTF0",1672900449588,2.98380432,1251.7,1251.6,5.31326651]
["bitfinex-derivatives","ETHF0:USTF0",1672900450746,2.98380432,1251.7,1251.6,2.10546651]
["bitfinex-derivatives","ETHF0:USTF0",1672900450955,2.98380432,1251.7,1251.6,5.31326651]
["bitfinex-derivatives","ETHF0:USTF0",1672900452219,2.98380432,1251.7,1251.6,6.5101504]
["bitfinex-derivatives","ETHF0:USTF0",1672900455474,2.98380432,1251.7,1251.6,3.3023504]
["bitfinex-derivatives","ETHF0:USTF0",1672900455679,4.7666924,1251.8,1251.5,2.61277436]
["bitfinex-derivatives","ETHF0:USTF0",1672900455892,2.98410291,1251.6,1251.5,2.61277436]
["bitfinex-derivatives","ETHF0:USTF0",1672900456307,2.0,1251.6,1251.5,2.61277436]
["bitfinex-derivatives","ETHF0:USTF0",1672900456832,4.98271725,1251.6,1251.5,1.41589123]
["bitfinex-derivatives","ETHF0:USTF0",1672900457255,2.5,1251.5,1251.4,2.99234081]
["bitfinex-derivatives","ETHF0:USTF0",1672900457465,5.48248597,1251.5,1251.3,2.99234081]
["bitfinex-derivatives","ETHF0:USTF0",1672900457676,2.38600384,1251.4,1251.3,2.99234081]
["bitfinex-derivatives","ETHF0:USTF0",1672900458005,2.38600384,1251.4,1251.3,1.79545768]
["bitfinex-derivatives","ETHF0:USTF0",1672900458211,2.38600384,1251.4,1251.3,4.29545768]
["bitfinex-derivatives","ETHF0:USTF0",1672900458413,2.38600384,1251.4,1251.3,1.79545768]
["bitfinex-derivatives","ETHF0:USTF0",1672900458625,4.17566291,1251.4,1251.3,4.18765565]
["bitfinex-derivatives","ETHF0:USTF0",1672900458838,4.17566291,1251.4,1251.3,6.68765565]
["bitfinex-derivatives","ETHF0:USTF0",1672900459057,1.78965907,1251.4,1251.3,4.29545768]
["bitfinex-derivatives","ETHF0:USTF0",1672900459997,1.78965907,1251.4,1251.3,6.68765565]
["bitfinex-derivatives","ETHF0:USTF0",1672900460953,1.78965907,1251.4,1251.3,4.18765565]
["bitfinex-derivatives","ETHF0:USTF0",1672900461159,4.17409224,1251.4,1251.3,1.19608845]
["bitfinex-derivatives","ETHF0:USTF0",1672900461475,4.17409224,1251.4,1251.3,3.69608845]
["bitfinex-derivatives","ETHF0:USTF0",1672900461897,2.38600384,1251.4,1251.3,3.69608845]
["bitfinex-derivatives","ETHF0:USTF0",1672900462106,4.17420632,1251.4,1251.3,5.49154613]
["bitfinex-derivatives","ETHF0:USTF0",1672900462624,4.17421288,1251.4,1251.3,3.69608845]
["bitfinex-derivatives","ETHF0:USTF0",1672900462839,1.78819789,1251.4,1251.3,1.19608845]
["bitfinex-derivatives","ETHF0:USTF0",1672900463051,1.78819789,1251.4,1251.3,3.69608845]
["bitfinex-derivatives","ETHF0:USTF0",1672900463473,4.17420173,1251.4,1251.3,3.69608845]
["bitfinex-derivatives","ETHF0:USTF0",1672900463685,4.17420173,1251.4,1251.3,1.19608845]
["bitfinex-derivatives","ETHF0:USTF0",1672900464944,1.78819789,1251.4,1251.3,1.19608845]
["bitfinex-derivatives","ETHF0:USTF0",1672900465260,4.17420173,1251.4,1251.3,1.19608845]
["bitfinex-derivatives","ETHF0:USTF0",1672900465574,2.38600384,1251.4,1251.3,1.19608845]
["bitfinex-derivatives","ETHF0:USTF0",1672900466302,4.17348035,1251.4,1251.3,1.19608845]
["bitfinex-derivatives","ETHF0:USTF0",1672900466731,4.17348035,1251.4,1251.3,3.69608845]
["bitfinex-derivatives","ETHF0:USTF0",1672900466940,4.17348035,1251.4,1251.3,4.29545768]
["bitfinex-derivatives","ETHF0:USTF0",1672900466941,1.19147671,1251.4,1251.3,4.29545768]
["bitfinex-derivatives","ETHF0:USTF0",1672900467153,2.97895322,1251.5,1251.3,4.89219797]
["bitfinex-derivatives","ETHF0:USTF0",1672900467466,1.19147671,1251.5,1251.4,6.19458455]
["bitfinex-derivatives","ETHF0:USTF0",1672900467674,2.97895322,1251.5,1251.4,6.19458455]
["bitfinex-derivatives","ETHF0:USTF0",1672900470935,1.78747651,1251.5,1251.4,6.19458455]
["bitfinex-derivatives","ETHF0:USTF0",1672900471139,1.78747651,1251.5,1251.4,4.40251382]
["bitfinex-derivatives","ETHF0:USTF0",1672900471350,4.17348035,1251.5,1251.4,4.40251382]
["bitfinex-derivatives","ETHF0:USTF0",1672900471565,1.78747651,1251.5,1251.4,4.40251382]
["bitfinex-derivatives","ETHF0:USTF0",1672900473993,2.97924214,1251.5,1251.4,6.19458455]
["bitfinex-derivatives","ETHF0:USTF0",1672900475553,2.97934358,1251.5,1251.4,6.19458455]
["bitfinex-derivatives","ETHF0:USTF0",1672900476185,2.97934358,1251.5,1251.4,4.99987073]
["bitfinex-derivatives","ETHF0:USTF0",1672900476397,1.19186707,1251.5,1251.4,4.99987073]
["bitfinex-derivatives","ETHF0:USTF0",1672900476821,2.97934358,1251.5,1251.4,4.99987073]
["bitfinex-derivatives","ETHF0:USTF0",1672900477033,1.19186707,1251.5,1251.4,4.99987073]
["bitfinex-derivatives","ETHF0:USTF0",1672900477243,1.19186707,1251.5,1251.4,7.3920687]
["bitfinex-derivatives","ETHF0:USTF0",1672900478495,1.19186707,1251.5,1251.4,4.1842687]
["bitfinex-derivatives","ETHF0:USTF0",1672900478705,1.19186707,1251.5,1251.4,7.3920687]
["bitfinex-derivatives","ETHF0:USTF0",1672900479133,1.19186707,1251.5,1251.4,5.59999797]
["bitfinex-derivatives","ETHF0:USTF0",1672900479444,1.19186707,1251.5,1251.4,9.51598519]
["bitfinex-derivatives","ETHF0:USTF0",1672900480387,2.97934358,1251.6,1251.4,12.50335307]
["bitfinex-derivatives","ETHF0:USTF0",1672900480604,2.97934358,1251.6,1251.5,4.29274874]
["bitfinex-derivatives","ETHF0:USTF0",1672900480919,2.97934358,1251.6,1251.5,7.50054874]
["bitfinex-derivatives","ETHF0:USTF0",1672900481540,2.97934358,1251.6,1251.5,4.29274874]
["bitfinex-derivatives","ETHF0:USTF0",1672900481752,2.97934358,1251.6,1251.5,7.50054874]
["bitfinex-derivatives","ETHF0:USTF0",1672900483758,1.78747651,1251.6,1251.5,7.50054874]
["bitfinex-derivatives","ETHF0:USTF0",1672900485121,2.98002697,1251.6,1251.5,7.50054874]
["bitfinex-derivatives","ETHF0:USTF0",1672900485964,1.78747651,1251.6,1251.5,8.69597198]
["bitfinex-derivatives","ETHF0:USTF0",1672900486171,4.17348035,1251.6,1251.5,8.69597198]
["bitfinex-derivatives","ETHF0:USTF0",1672900486377,2.38600384,1251.6,1251.5,6.90322324]
["bitfinex-derivatives","ETHF0:USTF0",1672900487115,2.38600384,1251.6,1251.5,4.40322324]
["bitfinex-derivatives","ETHF0:USTF0",1672900488590,2.38600384,1251.6,1251.5,1.19542324]
["bitfinex-derivatives","ETHF0:USTF0",1672900488795,2.38600384,1251.6,1251.5,6.19597198]
["bitfinex-derivatives","ETHF0:USTF0",1672900489220,2.38600384,1251.6,1251.5,4.40322324]
["bitfinex-derivatives","ETHF0:USTF0",1672900489428,2.38600384,1251.6,1251.5,6.19597198]
["bitfinex-derivatives","ETHF0:USTF0",1672900490273,2.38600384,1251.6,1251.5,4.40322324]
["bitfinex-derivatives","ETHF0:USTF0",1672900490906,2.38600384,1251.6,1251.5,6.19597198]
["bitfinex-derivatives","ETHF0:USTF0",1672900491639,2.38600384,1251.6,1251.5,4.40322324]
["bitfinex-derivatives","ETHF0:USTF0",1672900492065,5.48248597,1251.6,1251.4,2.98817198]
["bitfinex-derivatives","ETHF0:USTF0",1672900492280,2.38622937,1251.5,1251.4,2.98817198]
["bitfinex-derivatives","ETHF0:USTF0",1672900495322,2.38622937,1251.5,1251.4,6.19597198]
["bitfinex-derivatives","ETHF0:USTF0",1672900495848,2.38622937,1251.5,1251.4,2.98817198]
["bitfinex-derivatives","ETHF0:USTF0",1672900496052,2.38622937,1251.5,1251.4,6.19597198]
["bitfinex-derivatives","ETHF0:USTF0",1672900496682,2.38622937,1251.5,1251.4,2.98817198]
["bitfinex-derivatives","ETHF0:USTF0",1672900497000,2.38622937,1251.5,1251.4,6.19597198]
["bitfinex-derivatives","ETHF0:USTF0",1672900498997,2.98248597,1251.5,1251.4,4.40322324]
["bitfinex-derivatives","ETHF0:USTF0",1672900499208,2.98248597,1251.5,1251.4,1.19542324]
["bitfinex-derivatives","ETHF0:USTF0",1672900499415,2.98248597,1251.5,1251.3,2.98817198]
["bitfinex-derivatives","ETHF0:USTF0",1672900499626,2.98248597,1251.5,1251.4,1.19542324]
["bitfinex-derivatives","ETHF0:USTF0",1672900503831,2.98248597,1251.5,1251.3,6.19597198]
["bitfinex-derivatives","ETHF0:USTF0",1672900504040,4.3865898,1251.4,1251.3,6.19597198]
["bitfinex-derivatives","ETHF0:USTF0",1672900504245,4.3865898,1251.4,1251.3,5.00054874]
["bitfinex-derivatives","ETHF0:USTF0",1672900504563,1.79000702,1251.4,1251.3,7.39463913]
["bitfinex-derivatives","ETHF0:USTF0",1672900504774,4.29000702,1251.4,1251.3,5.59999797]
["bitfinex-derivatives","ETHF0:USTF0",1672900504983,1.79000702,1251.4,1251.3,5.59999797]
["bitfinex-derivatives","ETHF0:USTF0",1672900505724,1.79000702,1251.4,1251.3,7.01616755]
["bitfinex-derivatives","ETHF0:USTF0",1672900506875,1.79000702,1251.4,1251.3,3.80836755]
["bitfinex-derivatives","ETHF0:USTF0",1672900507092,1.79000702,1251.4,1251.3,7.01616755]
["bitfinex-derivatives","ETHF0:USTF0",1672900507723,1.79000702,1251.4,1251.3,3.80836755]
["bitfinex-derivatives","ETHF0:USTF0",1672900508037,1.79000702,1251.4,1251.3,7.01616755]
["bitfinex-derivatives","ETHF0:USTF0",1672900509403,4.17659682,1251.4,1251.3,5.59999797]
["bitfinex-derivatives","ETHF0:USTF0",1672900509605,1.79000702,1251.4,1251.3,7.0161623]
["bitfinex-derivatives","ETHF0:USTF0",1672900509816,6.67659682,1251.4,1251.3,7.0161623]
["bitfinex-derivatives","ETHF0:USTF0",1672900510145,7.86907577,1251.4,1251.3,6.19989004]
["bitfinex-derivatives","ETHF0:USTF0",1672900510343,5.48248597,1251.4,1251.3,6.19989004]
["bitfinex-derivatives","ETHF0:USTF0",1672900510666,5.48248597,1251.4,1251.3,6.19990343]
["bitfinex-derivatives","ETHF0:USTF0",1672900511083,7.86911857,1251.4,1251.3,6.19990343]
["bitfinex-derivatives","ETHF0:USTF0",1672900511394,5.48248597,1251.4,1251.3,4.40465383]
["bitfinex-derivatives","ETHF0:USTF0",1672900513080,7.86905361,1251.4,1251.3,4.40465383]
["bitfinex-derivatives","ETHF0:USTF0",1672900513292,4.88656764,1251.4,1251.3,4.40465383]
["bitfinex-derivatives","ETHF0:USTF0",1672900513810,4.88656764,1251.4,1251.3,1.19685383]
["bitfinex-derivatives","ETHF0:USTF0",1672900514025,7.86905361,1251.4,1251.3,1.19685383]
["bitfinex-derivatives","ETHF0:USTF0",1672900514447,5.48248597,1251.4,1251.3,1.19685383]
["bitfinex-derivatives","ETHF0:USTF0",1672900514659,7.86858053,1251.4,1251.3,1.19685383]
["bitfinex-derivatives","ETHF0:USTF0",1672900515495,2.5,1251.4,1251.2,1.19685383]
["bitfinex-derivatives","ETHF0:USTF0",1672900515704,5.36729825,1251.3,1251.2,1.19685383]
["bitfinex-derivatives","ETHF0:USTF0",1672900515913,2.98183236,1251.3,1251.2,1.19685383]
["bitfinex-derivatives","ETHF0:USTF0",1672900516127,5.36727563,1251.3,1251.2,1.19685383]
["bitfinex-derivatives","ETHF0:USTF0",1672900516338,2.98183236,1251.3,1251.1,5.49210343]
["bitfinex-derivatives","ETHF0:USTF0",1672900516543,1.789083,1251.2,1251.1,4.2952496]
["bitfinex-derivatives","ETHF0:USTF0",1672900516863,4.289083,1251.2,1251.1,4.2952496]
["bitfinex-derivatives","ETHF0:USTF0",1672900517077,4.289083,1251.2,1251.1,5.49093516]
["bitfinex-derivatives","ETHF0:USTF0",1672900517286,4.289083,1251.2,1251.1,4.2952496]
["bitfinex-derivatives","ETHF0:USTF0",1672900517909,4.289083,1251.2,1251.1,5.4909354]
["bitfinex-derivatives","ETHF0:USTF0",1672900518116,4.289083,1251.2,1251.1,4.2952496]
["bitfinex-derivatives","ETHF0:USTF0",1672900518329,4.289083,1251.2,1251.1,5.49094255]
["bitfinex-derivatives","ETHF0:USTF0",1672900518541,4.289083,1251.2,1251.1,4.2952496]
["bitfinex-derivatives","ETHF0:USTF0",1672900518750,4.289083,1251.2,1251.1,7.5030496]
["bitfinex-derivatives","ETHF0:USTF0",1672900518964,5.48109307,1251.2,1251.1,7.5030496]
["bitfinex-derivatives","ETHF0:USTF0",1672900519178,2.98109307,1251.2,1251.1,6.19846154]
["bitfinex-derivatives","ETHF0:USTF0",1672900519380,1.789083,1251.2,1251.1,6.19846154]
["bitfinex-derivatives","ETHF0:USTF0",1672900519915,1.789083,1251.2,1251.1,6.90321194]
["bitfinex-derivatives","ETHF0:USTF0",1672900520439,1.789083,1251.2,1251.1,8.69846154]
["bitfinex-derivatives","ETHF0:USTF0",1672900520638,1.789083,1251.2,1251.1,4.40321194]
["bitfinex-derivatives","ETHF0:USTF0",1672900520639,4.174527,1251.2,1251.1,4.40321194]
["bitfinex-derivatives","ETHF0:USTF0",1672900520851,6.674527,1251.2,1251.1,4.40321194]
["bitfinex-derivatives","ETHF0:USTF0",1672900521592,4.885444,1251.2,1251.0,15.15341194]
["bitfinex-derivatives","ETHF0:USTF0",1672900521800,4.28745166,1251.1,1251.0,1.19541194]
["bitfinex-derivatives","ETHF0:USTF0",1672900522639,4.28745166,1251.1,1251.0,5.49066154]
["bitfinex-derivatives","ETHF0:USTF0",1672900522854,2.97937814,1251.1,1251.0,5.49066154]
["bitfinex-derivatives","ETHF0:USTF0",1672900523171,2.97937814,1251.1,1251.0,5.49035639]
["bitfinex-derivatives","ETHF0:USTF0",1672900523382,1.19192648,1251.1,1251.0,4.2952496]
["bitfinex-derivatives","ETHF0:USTF0",1672900524857,1.19192648,1251.1,1251.0,4.89219797]
["bitfinex-derivatives","ETHF0:USTF0",1672900525488,5.47937814,1251.2,1251.0,4.89219797]
["bitfinex-derivatives","ETHF0:USTF0",1672900525698,5.47937814,1251.2,1251.1,6.19571338]
["bitfinex-derivatives","ETHF0:USTF0",1672900525909,5.4793705,1251.2,1251.1,6.19571395]
["bitfinex-derivatives","ETHF0:USTF0",1672900526116,5.47936851,1251.2,1251.1,6.19571395]
["bitfinex-derivatives","ETHF0:USTF0",1672900526326,12.26745166,1251.2,1251.1,6.19571395]
["bitfinex-derivatives","ETHF0:USTF0",1672900526537,6.67289566,1251.2,1251.0,3.69516535]
["bitfinex-derivatives","ETHF0:USTF0",1672900526749,2.97960056,1251.1,1251.0,5.48791395]
["bitfinex-derivatives","ETHF0:USTF0",1672900526961,2.97960056,1251.1,1251.0,4.2927486]
["bitfinex-derivatives","ETHF0:USTF0",1672900526962,1.19184022,1251.1,1251.0,4.2927486]
["bitfinex-derivatives","ETHF0:USTF0",1672900527375,1.19184022,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900527583,4.76705222,1251.2,1251.0,6.30862152]
["bitfinex-derivatives","ETHF0:USTF0",1672900527793,4.76705222,1251.2,1251.1,6.19554467]
["bitfinex-derivatives","ETHF0:USTF0",1672900528007,2.97929188,1251.2,1251.1,7.39264477]
["bitfinex-derivatives","ETHF0:USTF0",1672900528218,1.78499709,1251.2,1251.1,9.51630007]
["bitfinex-derivatives","ETHF0:USTF0",1672900529064,1.78499709,1251.2,1251.1,12.50366795]
["bitfinex-derivatives","ETHF0:USTF0",1672900530532,1.78499709,1251.2,1251.1,10.11146998]
["bitfinex-derivatives","ETHF0:USTF0",1672900530744,1.78499709,1251.2,1251.1,9.51457878]
["bitfinex-derivatives","ETHF0:USTF0",1672900530957,1.78499709,1251.2,1251.1,10.11146998]
["bitfinex-derivatives","ETHF0:USTF0",1672900533055,1.78499709,1251.2,1251.1,15.1041021]
["bitfinex-derivatives","ETHF0:USTF0",1672900533794,1.78499709,1251.2,1251.1,10.11263139]
["bitfinex-derivatives","ETHF0:USTF0",1672900534946,1.78499709,1251.2,1251.1,18.09263139]
["bitfinex-derivatives","ETHF0:USTF0",1672900535153,1.78499709,1251.2,1251.1,15.1041021]
["bitfinex-derivatives","ETHF0:USTF0",1672900535579,1.78499709,1251.2,1251.1,18.09291994]
["bitfinex-derivatives","ETHF0:USTF0",1672900535895,1.78499709,1251.2,1251.1,10.11291994]
["bitfinex-derivatives","ETHF0:USTF0",1672900537149,1.78499709,1251.2,1251.1,12.50431968]
["bitfinex-derivatives","ETHF0:USTF0",1672900538106,1.78499709,1251.2,1251.1,12.50441941]
["bitfinex-derivatives","ETHF0:USTF0",1672900538723,1.78499709,1251.2,1251.1,10.11291994]
["bitfinex-derivatives","ETHF0:USTF0",1672900538935,1.78499709,1251.2,1251.1,12.50441904]
["bitfinex-derivatives","ETHF0:USTF0",1672900539153,2.97683731,1251.2,1251.1,12.50441904]
["bitfinex-derivatives","ETHF0:USTF0",1672900539565,2.97683731,1251.2,1251.1,9.5156012]
["bitfinex-derivatives","ETHF0:USTF0",1672900540420,4.76521119,1251.2,1251.1,8.0992991]
["bitfinex-derivatives","ETHF0:USTF0",1672900541254,5.95881497,1251.2,1251.1,6.19789888]
["bitfinex-derivatives","ETHF0:USTF0",1672900541476,4.17044109,1251.2,1251.1,4.40383955]
["bitfinex-derivatives","ETHF0:USTF0",1672900541674,6.67044109,1251.2,1251.1,4.40383955]
["bitfinex-derivatives","ETHF0:USTF0",1672900546199,6.67044109,1251.2,1251.1,1.19603955]
["bitfinex-derivatives","ETHF0:USTF0",1672900547252,3.1814,1251.1,1250.9,5.38031694]
["bitfinex-derivatives","ETHF0:USTF0",1672900547455,1.1814,1250.9,1250.8,7.55357662]
["bitfinex-derivatives","ETHF0:USTF0",1672900547671,15.3692,1250.9,1250.8,7.55357662]
["bitfinex-derivatives","ETHF0:USTF0",1672900548408,18.9544924,1250.9,1250.8,7.55357662]
["bitfinex-derivatives","ETHF0:USTF0",1672900548617,10.48,1250.8,1250.7,15.10749152]
["bitfinex-derivatives","ETHF0:USTF0",1672900548833,5.48016659,1250.8,1250.7,15.10749152]
["bitfinex-derivatives","ETHF0:USTF0",1672900549452,7.86072289,1250.8,1250.7,15.10749152]
["bitfinex-derivatives","ETHF0:USTF0",1672900550078,15.84072289,1250.8,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900550824,2.3805563,1250.8,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900551027,1.78388556,1250.8,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900551240,6.66444186,1250.8,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900552082,4.2838759,1250.8,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900552292,6.6644322,1250.8,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900552503,4.2838759,1250.8,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900552713,6.6644322,1250.8,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900552924,1.7838759,1250.8,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900554394,4.2838759,1250.8,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900554602,1.7838759,1250.8,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900555136,2.97203457,1250.8,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900557237,1.18815867,1250.8,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900559545,6.17983457,1250.9,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900559962,2.97203457,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900560171,1.18815867,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900560384,2.97203457,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900561016,5.47203457,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900561331,3.68815867,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900561645,5.47203457,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900561960,3.68815867,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900563426,1.18815867,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900564585,8.67983457,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900565120,3.68815867,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900565329,2.0,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900565631,3.68815867,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900566047,5.47203457,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900568468,3.68815867,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900568674,1.18815867,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900568895,1.18815867,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900569206,1.18815867,1251.1,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900569414,1.18815867,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900570256,2.97203457,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900570471,5.47203457,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900571205,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900571417,3.68815867,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900574257,3.68815867,1251.0,1250.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672900574567,3.68815867,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900574782,1.18815867,1250.9,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900574994,2.97203457,1250.9,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900575203,2.0,1250.8,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900575406,3.18815867,1250.8,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900575613,4.97203457,1250.8,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900575828,12.95203457,1250.8,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900576040,14.9716759,1250.8,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900576361,16.16007026,1250.8,1250.7,14.98669152]
["bitfinex-derivatives","ETHF0:USTF0",1672900577089,1.53630848,1250.7,1250.4,1.794378]
["bitfinex-derivatives","ETHF0:USTF0",1672900577299,12.143514,1250.5,1250.1,5.002178]
["bitfinex-derivatives","ETHF0:USTF0",1672900577514,1.18855668,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900577930,1.18855668,1250.3,1250.1,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1672900578141,3.18855668,1250.3,1250.1,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1672900578353,1.1814,1249.9,1249.8,0.00212579]
["bitfinex-derivatives","ETHF0:USTF0",1672900578674,2.5,1249.8,1249.1,2.93893149]
["bitfinex-derivatives","ETHF0:USTF0",1672900578875,2.5,1249.8,1249.1,1.79169177]
["bitfinex-derivatives","ETHF0:USTF0",1672900578876,11.1878,1249.4,1249.1,1.79169177]
["bitfinex-derivatives","ETHF0:USTF0",1672900579197,7.98,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900579400,7.98,1249.4,1249.0,4.99949177]
["bitfinex-derivatives","ETHF0:USTF0",1672900579401,2.5,1249.3,1249.0,1.78492788]
["bitfinex-derivatives","ETHF0:USTF0",1672900579607,9.16769676,1249.7,1249.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672900579824,11.1878,1249.8,1249.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1672900580031,5.38034483,1250.0,1249.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1672900580246,5.38034483,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900580247,2.5,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900580664,3.2078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900580874,3.2078,1249.8,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900581083,3.2078,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900582559,3.2078,1249.8,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900582768,2.5,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900583180,3.2078,1249.8,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900584236,4.19264807,1250.0,1249.5,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672900584444,4.19264807,1250.0,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900584968,4.19264807,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900585184,12.17264807,1250.0,1249.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672900585393,3.2078,1249.8,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900585603,2.5,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900585813,3.2078,1249.8,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900587073,1.5,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900587493,1.5,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900587494,1.5,1249.5,1249.2,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1672900587815,3.2078,1249.4,1249.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672900588022,3.2078,1249.4,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672900588336,3.2078,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900588750,3.2078,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900588974,2.89258578,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900589278,2.84455312,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900589907,3.2078,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900591382,4.3892,1249.6,1249.1,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1672900591602,3.2078,1249.6,1249.1,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1672900591808,3.2078,1249.8,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900592019,2.5,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900592336,3.2078,1249.8,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900592961,3.2078,1249.8,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900593177,3.2078,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900596630,4.19264807,1250.0,1249.6,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900597054,4.19264807,1250.0,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900598000,4.19264807,1250.0,1249.6,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900602104,4.19264807,1250.0,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900604094,4.19264807,1250.0,1249.6,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900604739,4.19264807,1250.0,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900605680,4.19264807,1250.0,1249.4,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672900605681,3.2078,1249.8,1249.4,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672900605890,8.96484807,1250.0,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900605891,3.2078,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900616197,4.39549676,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900617142,1.18769676,1249.6,1249.5,4.28492788]
["bitfinex-derivatives","ETHF0:USTF0",1672900617352,3.68769676,1249.6,1249.5,4.28492788]
["bitfinex-derivatives","ETHF0:USTF0",1672900617563,1.18769676,1249.6,1249.5,4.28492788]
["bitfinex-derivatives","ETHF0:USTF0",1672900618403,2.9692419,1249.7,1249.5,4.87069939]
["bitfinex-derivatives","ETHF0:USTF0",1672900618612,2.9692419,1249.7,1249.6,1.79499199]
["bitfinex-derivatives","ETHF0:USTF0",1672900619142,7.84885036,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900619352,1.78490003,1249.6,1249.5,4.29499199]
["bitfinex-derivatives","ETHF0:USTF0",1672900620191,2.97472801,1249.6,1249.5,4.29499199]
["bitfinex-derivatives","ETHF0:USTF0",1672900620610,1.18982798,1249.6,1249.5,4.29499199]
["bitfinex-derivatives","ETHF0:USTF0",1672900620816,1.18982798,1249.6,1249.5,14.64569138]
["bitfinex-derivatives","ETHF0:USTF0",1672900621032,1.78490003,1249.7,1249.5,14.26884135]
["bitfinex-derivatives","ETHF0:USTF0",1672900621244,1.78490003,1249.7,1249.6,1.79534055]
["bitfinex-derivatives","ETHF0:USTF0",1672900622718,7.37230849,1249.8,1249.6,1.79534055]
["bitfinex-derivatives","ETHF0:USTF0",1672900623030,5.58740846,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900623347,7.37189694,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900625552,5.58740846,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900627030,2.37960846,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900631332,2.37960846,1249.8,1249.7,4.29534055]
["bitfinex-derivatives","ETHF0:USTF0",1672900632911,5.34885036,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900633116,2.9692419,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900633328,5.35009971,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900633538,2.9692419,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900633857,2.9692419,1249.8,1249.6,1.79534055]
["bitfinex-derivatives","ETHF0:USTF0",1672900634066,2.38070404,1249.7,1249.6,1.79534055]
["bitfinex-derivatives","ETHF0:USTF0",1672900634592,7.08850404,1249.7,1249.6,1.79534055]
["bitfinex-derivatives","ETHF0:USTF0",1672900638067,10.05774594,1249.7,1249.5,4.16603994]
["bitfinex-derivatives","ETHF0:USTF0",1672900638279,1.78597971,1249.6,1249.5,4.16603994]
["bitfinex-derivatives","ETHF0:USTF0",1672900638693,4.16668375,1249.6,1249.5,1.79534055]
["bitfinex-derivatives","ETHF0:USTF0",1672900638909,4.16665271,1249.6,1249.5,1.79534055]
["bitfinex-derivatives","ETHF0:USTF0",1672900639118,2.38070404,1249.6,1249.5,1.79534055]
["bitfinex-derivatives","ETHF0:USTF0",1672900641744,4.88070404,1249.6,1249.5,1.79534055]
["bitfinex-derivatives","ETHF0:USTF0",1672900642904,2.38070404,1249.6,1249.5,1.79534055]
["bitfinex-derivatives","ETHF0:USTF0",1672900644688,2.38070404,1249.6,1249.5,4.16603994]
["bitfinex-derivatives","ETHF0:USTF0",1672900645419,4.16790598,1249.6,1249.5,3.78887856]
["bitfinex-derivatives","ETHF0:USTF0",1672900645628,1.78720194,1249.6,1249.5,3.81608974]
["bitfinex-derivatives","ETHF0:USTF0",1672900645837,1.78720194,1249.6,1249.5,6.80490758]
["bitfinex-derivatives","ETHF0:USTF0",1672900646478,1.78720194,1249.6,1249.5,6.80488023]
["bitfinex-derivatives","ETHF0:USTF0",1672900646804,1.78720194,1249.6,1249.5,6.80492887]
["bitfinex-derivatives","ETHF0:USTF0",1672900647106,1.78720194,1249.6,1249.5,6.80494646]
["bitfinex-derivatives","ETHF0:USTF0",1672900647315,1.78720194,1249.6,1249.5,4.40699701]
["bitfinex-derivatives","ETHF0:USTF0",1672900647528,1.78720194,1249.6,1249.5,12.38699701]
["bitfinex-derivatives","ETHF0:USTF0",1672900656151,1.78720194,1249.6,1249.5,9.88699701]
["bitfinex-derivatives","ETHF0:USTF0",1672900656362,1.78720194,1249.6,1249.5,12.38699701]
["bitfinex-derivatives","ETHF0:USTF0",1672900656881,1.78720194,1249.6,1249.5,15.59479701]
["bitfinex-derivatives","ETHF0:USTF0",1672900659096,4.16790598,1249.7,1249.5,15.59479701]
["bitfinex-derivatives","ETHF0:USTF0",1672900659296,1.78720194,1249.7,1249.6,4.89766005]
["bitfinex-derivatives","ETHF0:USTF0",1672900660148,1.78720194,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900660667,1.78720194,1249.7,1249.6,4.89765601]
["bitfinex-derivatives","ETHF0:USTF0",1672900661612,1.78720194,1249.7,1249.6,12.87765601]
["bitfinex-derivatives","ETHF0:USTF0",1672900662243,1.78720194,1249.7,1249.6,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900662455,1.78720194,1249.7,1249.6,12.87733359]
["bitfinex-derivatives","ETHF0:USTF0",1672900665713,1.78720194,1249.7,1249.6,16.08513359]
["bitfinex-derivatives","ETHF0:USTF0",1672900666656,4.1675552,1249.9,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900666862,1.78693236,1249.9,1249.8,13.58389062]
["bitfinex-derivatives","ETHF0:USTF0",1672900667182,1.78693236,1249.9,1249.8,16.08389062]
["bitfinex-derivatives","ETHF0:USTF0",1672900668754,2.77178043,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900668967,5.15248447,1250.0,1249.9,5.49313317]
["bitfinex-derivatives","ETHF0:USTF0",1672900669186,2.77178043,1250.0,1249.9,4.29587136]
["bitfinex-derivatives","ETHF0:USTF0",1672900670332,2.77178043,1250.0,1249.9,12.27587136]
["bitfinex-derivatives","ETHF0:USTF0",1672900670539,0.98484807,1250.0,1249.9,12.87609062]
["bitfinex-derivatives","ETHF0:USTF0",1672900670754,1.78693236,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900670968,4.1676364,1250.2,1250.0,7.50202794]
["bitfinex-derivatives","ETHF0:USTF0",1672900671170,1.78693236,1250.1,1250.0,16.6781731]
["bitfinex-derivatives","ETHF0:USTF0",1672900671595,2.38070404,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900672012,4.16580391,1250.2,1250.1,3.69614516]
["bitfinex-derivatives","ETHF0:USTF0",1672900672648,4.16580391,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900672857,1.78509987,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900673595,1.78509987,1250.2,1250.1,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900674016,1.78509987,1250.2,1250.1,11.67614516]
["bitfinex-derivatives","ETHF0:USTF0",1672900674333,4.16580391,1250.3,1250.1,11.67614516]
["bitfinex-derivatives","ETHF0:USTF0",1672900674543,4.16580391,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900674750,4.16384522,1250.3,1250.1,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900674961,1.78314118,1250.2,1250.1,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900675172,4.16384522,1250.3,1250.1,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900675386,1.78314118,1250.3,1250.1,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900676430,1.78314118,1250.3,1250.1,11.67614516]
["bitfinex-derivatives","ETHF0:USTF0",1672900676649,1.78314118,1250.3,1250.1,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900679380,4.16384522,1250.3,1250.1,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900680220,1.78314118,1250.2,1250.1,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900680430,6.66384522,1250.3,1250.1,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900680635,4.16384522,1250.3,1250.1,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900680851,1.78314118,1250.3,1250.1,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900684530,1.78314118,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900685257,4.16384522,1250.4,1250.2,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1672900685577,1.78314118,1250.4,1250.2,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1672900685995,1.78314118,1250.4,1250.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900688102,4.16384522,1250.5,1250.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900689248,1.78314118,1250.5,1250.4,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1672900689572,1.78314118,1250.6,1250.4,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1672900689883,1.78314118,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900690611,1.78314118,1250.7,1250.5,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900690830,1.78314118,1250.7,1250.6,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1672900692304,1.78314118,1250.8,1250.6,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1672900692512,1.78314118,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900693351,4.16384522,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900693561,1.78314118,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900693777,4.16384522,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900694188,1.78314118,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900695659,4.16384522,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900695879,4.16039878,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900696194,6.65997358,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900696506,6.65997358,1250.8,1250.5,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900696710,1.77926954,1250.7,1250.5,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900696919,4.27926954,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900697546,1.77926954,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900697764,4.27926954,1250.8,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672900697971,4.27926954,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900698190,1.77926954,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900698822,2.38070404,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900699036,4.27992749,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900699762,1.77992749,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900704821,4.16063153,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900706182,1.77992749,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900706704,4.88070404,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900707551,4.16312994,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900708394,1.7824259,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900709654,4.16312994,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900710808,5.34994594,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900711233,5.34994594,1250.8,1250.5,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900711550,6.6638058,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900711753,1.78310176,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900713119,1.78310176,1250.8,1250.5,14.67031856]
["bitfinex-derivatives","ETHF0:USTF0",1672900713331,1.78310176,1250.8,1250.7,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672900713538,1.78310176,1250.8,1250.7,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900716903,4.1638058,1250.9,1250.7,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900717117,1.78310176,1250.9,1250.8,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1672900721848,1.78310176,1250.9,1250.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672900722374,4.1638058,1250.9,1250.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672900722793,2.38070404,1250.9,1250.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672900723321,4.16534521,1250.9,1250.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672900723639,2.38070404,1250.9,1250.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672900724475,2.9692419,1250.9,1250.7,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1672900724796,4.88057793,1250.8,1250.7,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1672900725209,2.38057793,1250.8,1250.7,13.6878]
["bitfinex-derivatives","ETHF0:USTF0",1672900726581,2.38057793,1250.8,1250.7,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1672900726788,2.9692419,1250.8,1250.6,1.19408116]
["bitfinex-derivatives","ETHF0:USTF0",1672900726991,2.38168146,1250.7,1250.5,16.6761091]
["bitfinex-derivatives","ETHF0:USTF0",1672900727200,4.28624521,1250.6,1250.5,15.48202794]
["bitfinex-derivatives","ETHF0:USTF0",1672900727420,1.78624521,1250.6,1250.5,16.6780267]
["bitfinex-derivatives","ETHF0:USTF0",1672900728158,1.78624521,1250.6,1250.5,15.48202794]
["bitfinex-derivatives","ETHF0:USTF0",1672900728683,4.16792667,1250.6,1250.5,16.67870045]
["bitfinex-derivatives","ETHF0:USTF0",1672900728898,4.16792667,1250.6,1250.5,8.69870045]
["bitfinex-derivatives","ETHF0:USTF0",1672900729518,2.38168146,1250.6,1250.5,8.69870045]
["bitfinex-derivatives","ETHF0:USTF0",1672900731093,4.16903191,1250.6,1250.5,7.50202794]
["bitfinex-derivatives","ETHF0:USTF0",1672900731518,2.38168146,1250.6,1250.5,8.69891808]
["bitfinex-derivatives","ETHF0:USTF0",1672900731731,4.1690117,1250.6,1250.5,7.50202794]
["bitfinex-derivatives","ETHF0:USTF0",1672900732576,4.1690117,1250.6,1250.5,8.69889427]
["bitfinex-derivatives","ETHF0:USTF0",1672900732788,4.1690117,1250.6,1250.5,8.69889432]
["bitfinex-derivatives","ETHF0:USTF0",1672900732990,2.38168146,1250.6,1250.5,8.69889432]
["bitfinex-derivatives","ETHF0:USTF0",1672900733203,4.1689813,1250.6,1250.5,7.50202794]
["bitfinex-derivatives","ETHF0:USTF0",1672900733518,4.1689813,1250.6,1250.5,8.69889635]
["bitfinex-derivatives","ETHF0:USTF0",1672900733729,4.1689813,1250.6,1250.5,7.50202794]
["bitfinex-derivatives","ETHF0:USTF0",1672900733935,1.78729984,1250.6,1250.5,15.48202794]
["bitfinex-derivatives","ETHF0:USTF0",1672900734567,4.1689813,1250.6,1250.5,15.48202794]
["bitfinex-derivatives","ETHF0:USTF0",1672900734772,2.9692419,1250.7,1250.6,11.648]
["bitfinex-derivatives","ETHF0:USTF0",1672900734773,1.78758408,1250.7,1250.6,11.648]
["bitfinex-derivatives","ETHF0:USTF0",1672900735091,2.5,1250.8,1250.7,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672900735301,2.5,1250.8,1250.7,13.47188872]
["bitfinex-derivatives","ETHF0:USTF0",1672900735725,2.5,1250.8,1250.7,11.67675549]
["bitfinex-derivatives","ETHF0:USTF0",1672900736247,5.4692419,1250.8,1250.7,11.67675549]
["bitfinex-derivatives","ETHF0:USTF0",1672900737933,2.5,1250.8,1250.7,11.67675549]
["bitfinex-derivatives","ETHF0:USTF0",1672900738144,5.4692419,1250.8,1250.7,11.67675549]
["bitfinex-derivatives","ETHF0:USTF0",1672900738872,5.4692419,1250.8,1250.7,9.17675549]
["bitfinex-derivatives","ETHF0:USTF0",1672900741610,2.9692419,1250.8,1250.7,9.17675549]
["bitfinex-derivatives","ETHF0:USTF0",1672900743290,2.9692419,1250.8,1250.7,1.19675549]
["bitfinex-derivatives","ETHF0:USTF0",1672900744124,2.9692419,1250.8,1250.7,11.67675549]
["bitfinex-derivatives","ETHF0:USTF0",1672900745181,2.9692419,1250.9,1250.7,13.47188872]
["bitfinex-derivatives","ETHF0:USTF0",1672900745396,2.5,1250.8,1250.7,13.47188872]
["bitfinex-derivatives","ETHF0:USTF0",1672900745707,5.4692419,1250.9,1250.7,13.47188872]
["bitfinex-derivatives","ETHF0:USTF0",1672900746968,5.4692419,1250.9,1250.8,1.19675549]
["bitfinex-derivatives","ETHF0:USTF0",1672900747175,2.9692419,1250.9,1250.8,3.69675549]
["bitfinex-derivatives","ETHF0:USTF0",1672900747701,2.9692419,1251.0,1250.8,8.69968872]
["bitfinex-derivatives","ETHF0:USTF0",1672900747915,2.5,1250.9,1250.8,8.69968872]
["bitfinex-derivatives","ETHF0:USTF0",1672900748120,5.4692419,1251.0,1250.8,8.69968872]
["bitfinex-derivatives","ETHF0:USTF0",1672900748959,2.9692419,1251.0,1250.8,16.67968872]
["bitfinex-derivatives","ETHF0:USTF0",1672900752118,2.9692419,1251.0,1250.9,1.19675549]
["bitfinex-derivatives","ETHF0:USTF0",1672900752532,2.9692419,1251.0,1250.8,16.67968872]
["bitfinex-derivatives","ETHF0:USTF0",1672900752741,2.9692419,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672900759894,2.9692419,1251.0,1250.8,16.67968872]
["bitfinex-derivatives","ETHF0:USTF0",1672900760944,2.9692419,1251.0,1250.8,14.88455549]
["bitfinex-derivatives","ETHF0:USTF0",1672900762093,2.9692419,1251.0,1250.8,16.67968872]
["bitfinex-derivatives","ETHF0:USTF0",1672900762305,2.9692419,1251.0,1250.8,14.88455549]
["bitfinex-derivatives","ETHF0:USTF0",1672900762838,2.9692419,1251.0,1250.8,16.67968872]
["bitfinex-derivatives","ETHF0:USTF0",1672900764932,4.8829432,1250.9,1250.8,16.67968872]
["bitfinex-derivatives","ETHF0:USTF0",1672900765145,2.5,1250.9,1250.8,16.67968872]
["bitfinex-derivatives","ETHF0:USTF0",1672900765354,2.3829432,1250.9,1250.8,16.67968872]
["bitfinex-derivatives","ETHF0:USTF0",1672900766297,2.3829432,1250.9,1250.8,14.88455549]
["bitfinex-derivatives","ETHF0:USTF0",1672900768089,2.3829432,1250.9,1250.8,11.67675549]
["bitfinex-derivatives","ETHF0:USTF0",1672900769358,2.3829432,1250.9,1250.8,13.47188872]
["bitfinex-derivatives","ETHF0:USTF0",1672900770605,2.3829432,1250.9,1250.8,12.27513323]
["bitfinex-derivatives","ETHF0:USTF0",1672900770815,5.3521851,1251.0,1250.8,12.27513323]
["bitfinex-derivatives","ETHF0:USTF0",1672900771134,5.3521851,1251.0,1250.9,4.40454105]
["bitfinex-derivatives","ETHF0:USTF0",1672900771347,5.35318327,1251.0,1250.9,6.90454105]
["bitfinex-derivatives","ETHF0:USTF0",1672900771979,2.9692419,1251.0,1250.9,6.90454105]
["bitfinex-derivatives","ETHF0:USTF0",1672900774180,2.9692419,1251.0,1250.9,8.69967428]
["bitfinex-derivatives","ETHF0:USTF0",1672900774811,2.9692419,1251.0,1250.9,6.90454105]
["bitfinex-derivatives","ETHF0:USTF0",1672900776074,2.9692419,1251.0,1250.9,3.69674105]
["bitfinex-derivatives","ETHF0:USTF0",1672900776495,2.9692419,1251.0,1250.9,5.49187428]
["bitfinex-derivatives","ETHF0:USTF0",1672900777021,2.9692419,1251.0,1250.9,8.69967428]
["bitfinex-derivatives","ETHF0:USTF0",1672900777853,2.9692419,1251.0,1250.9,5.49187428]
["bitfinex-derivatives","ETHF0:USTF0",1672900778168,2.9692419,1251.0,1250.9,8.69967428]
["bitfinex-derivatives","ETHF0:USTF0",1672900779436,2.9692419,1251.0,1250.9,5.49187428]
["bitfinex-derivatives","ETHF0:USTF0",1672900779751,2.9692419,1251.0,1250.9,6.90454105]
["bitfinex-derivatives","ETHF0:USTF0",1672900780277,6.06316299,1251.1,1250.9,3.69674105]
["bitfinex-derivatives","ETHF0:USTF0",1672900781430,2.98245773,1251.0,1250.9,5.49187428]
["bitfinex-derivatives","ETHF0:USTF0",1672900781633,2.98245773,1251.0,1250.9,3.69674105]
["bitfinex-derivatives","ETHF0:USTF0",1672900783108,2.98245773,1251.0,1250.9,1.19674105]
["bitfinex-derivatives","ETHF0:USTF0",1672900783313,6.06316299,1251.1,1250.9,1.19674105]
["bitfinex-derivatives","ETHF0:USTF0",1672900783738,6.06316299,1251.1,1250.9,2.99187428]
["bitfinex-derivatives","ETHF0:USTF0",1672900783955,6.06316299,1251.1,1250.9,1.19674105]
["bitfinex-derivatives","ETHF0:USTF0",1672900784586,2.98347093,1251.0,1250.9,10.97187428]
["bitfinex-derivatives","ETHF0:USTF0",1672900784899,7.87039443,1251.0,1250.9,12.16864157]
["bitfinex-derivatives","ETHF0:USTF0",1672900785113,2.98347093,1251.0,1250.9,12.16864157]
["bitfinex-derivatives","ETHF0:USTF0",1672900785316,2.98347093,1251.0,1250.9,10.37350834]
["bitfinex-derivatives","ETHF0:USTF0",1672900785524,2.98347093,1251.0,1250.9,12.17069565]
["bitfinex-derivatives","ETHF0:USTF0",1672900785730,5.37059691,1251.0,1250.9,10.37350834]
["bitfinex-derivatives","ETHF0:USTF0",1672900785943,5.37060046,1251.0,1250.9,10.37350834]
["bitfinex-derivatives","ETHF0:USTF0",1672900786157,5.37060183,1251.0,1250.9,10.37350834]
["bitfinex-derivatives","ETHF0:USTF0",1672900789211,2.3871309,1251.0,1250.9,10.37350834]
["bitfinex-derivatives","ETHF0:USTF0",1672900789521,5.37060183,1251.0,1250.9,12.17044988]
["bitfinex-derivatives","ETHF0:USTF0",1672900792362,5.37060183,1251.0,1250.9,15.37824988]
["bitfinex-derivatives","ETHF0:USTF0",1672900792777,2.3871309,1251.0,1250.9,13.58130834]
["bitfinex-derivatives","ETHF0:USTF0",1672900793721,2.3871309,1251.0,1250.9,14.99790771]
["bitfinex-derivatives","ETHF0:USTF0",1672900794357,2.3871309,1251.0,1250.9,13.58130834]
["bitfinex-derivatives","ETHF0:USTF0",1672900794771,2.3871309,1251.0,1250.9,14.99791099]
["bitfinex-derivatives","ETHF0:USTF0",1672900794983,2.3871309,1251.0,1250.9,13.58130834]
["bitfinex-derivatives","ETHF0:USTF0",1672900795929,2.3871309,1251.0,1250.9,10.37350834]
["bitfinex-derivatives","ETHF0:USTF0",1672900796137,2.3871309,1251.0,1250.9,13.58130834]
["bitfinex-derivatives","ETHF0:USTF0",1672900798241,2.9831203,1251.0,1250.9,15.59079127]
["bitfinex-derivatives","ETHF0:USTF0",1672900799185,1.19324739,1251.0,1250.9,15.59079127]
["bitfinex-derivatives","ETHF0:USTF0",1672900799393,2.9831203,1251.0,1250.9,15.59079127]
["bitfinex-derivatives","ETHF0:USTF0",1672900799603,1.19324739,1251.0,1250.9,15.59079127]
["bitfinex-derivatives","ETHF0:USTF0",1672900799814,2.9831203,1251.0,1250.9,15.59079127]
["bitfinex-derivatives","ETHF0:USTF0",1672900800235,2.9831203,1251.0,1250.9,17.98511287]
["bitfinex-derivatives","ETHF0:USTF0",1672900800445,4.17700381,1251.0,1250.9,14.99867845]
["bitfinex-derivatives","ETHF0:USTF0",1672900800651,4.17700381,1251.0,1250.9,16.41524616]
["bitfinex-derivatives","ETHF0:USTF0",1672900801397,1.78987291,1251.0,1250.9,16.41524616]
["bitfinex-derivatives","ETHF0:USTF0",1672900801923,1.78219064,1251.0,1250.9,16.41524616]
["bitfinex-derivatives","ETHF0:USTF0",1672900802236,4.16932154,1251.0,1250.9,16.41524616]
["bitfinex-derivatives","ETHF0:USTF0",1672900802441,1.78219064,1251.0,1250.9,16.41524616]
["bitfinex-derivatives","ETHF0:USTF0",1672900805395,1.78219064,1251.0,1250.9,13.20744616]
["bitfinex-derivatives","ETHF0:USTF0",1672900805708,1.78219064,1251.0,1250.9,16.41524616]
["bitfinex-derivatives","ETHF0:USTF0",1672900809278,4.16932154,1251.0,1250.9,16.41524616]
["bitfinex-derivatives","ETHF0:USTF0",1672900809484,4.16932154,1251.0,1250.9,8.43524616]
["bitfinex-derivatives","ETHF0:USTF0",1672900809694,2.3871309,1251.0,1250.9,14.99867845]
["bitfinex-derivatives","ETHF0:USTF0",1672900809906,2.3871309,1251.0,1250.9,16.4152675]
["bitfinex-derivatives","ETHF0:USTF0",1672900812326,2.3871309,1251.0,1250.9,8.81470473]
["bitfinex-derivatives","ETHF0:USTF0",1672900813907,2.3871309,1251.0,1250.9,14.99867845]
["bitfinex-derivatives","ETHF0:USTF0",1672900814121,2.3871309,1251.0,1250.9,16.79482607]
["bitfinex-derivatives","ETHF0:USTF0",1672900814319,5.37060183,1251.0,1250.9,14.40050447]
["bitfinex-derivatives","ETHF0:USTF0",1672900814742,2.3871309,1251.0,1250.9,6.42050447]
["bitfinex-derivatives","ETHF0:USTF0",1672900815473,2.3871309,1251.0,1250.9,3.21270447]
["bitfinex-derivatives","ETHF0:USTF0",1672900816214,2.3871309,1251.0,1250.9,5.60702607]
["bitfinex-derivatives","ETHF0:USTF0",1672900818738,2.3871309,1251.0,1250.9,3.81087845]
["bitfinex-derivatives","ETHF0:USTF0",1672900819474,2.3871309,1251.0,1250.9,5.60741035]
["bitfinex-derivatives","ETHF0:USTF0",1672900819895,2.3871309,1251.0,1250.9,7.40394463]
["bitfinex-derivatives","ETHF0:USTF0",1672900821156,2.3871309,1251.0,1250.9,5.60741035]
["bitfinex-derivatives","ETHF0:USTF0",1672900823153,2.3871309,1251.0,1250.9,7.02404268]
["bitfinex-derivatives","ETHF0:USTF0",1672900824516,2.3871309,1251.0,1250.9,10.23184268]
["bitfinex-derivatives","ETHF0:USTF0",1672900826722,5.37060183,1251.0,1250.9,10.23184268]
["bitfinex-derivatives","ETHF0:USTF0",1672900827665,2.3871309,1251.0,1250.9,10.23184268]
["bitfinex-derivatives","ETHF0:USTF0",1672900828398,5.37060183,1251.0,1250.9,10.23184268]
["bitfinex-derivatives","ETHF0:USTF0",1672900828609,2.3871309,1251.0,1250.9,10.23184268]
["bitfinex-derivatives","ETHF0:USTF0",1672900829033,2.3871309,1251.0,1250.9,21.19834287]
["bitfinex-derivatives","ETHF0:USTF0",1672900829349,2.3871309,1251.0,1250.9,18.21184268]
["bitfinex-derivatives","ETHF0:USTF0",1672900830184,2.3871309,1251.0,1250.9,15.00404268]
["bitfinex-derivatives","ETHF0:USTF0",1672900830491,2.3871309,1251.0,1250.9,21.19834287]
["bitfinex-derivatives","ETHF0:USTF0",1672900831239,2.3871309,1251.0,1250.9,17.99054287]
["bitfinex-derivatives","ETHF0:USTF0",1672900831550,2.3871309,1251.0,1250.9,21.19834287]
["bitfinex-derivatives","ETHF0:USTF0",1672900831759,2.3871309,1251.0,1250.9,18.21184268]
["bitfinex-derivatives","ETHF0:USTF0",1672900832501,2.3871309,1251.0,1250.9,21.19834287]
["bitfinex-derivatives","ETHF0:USTF0",1672900833347,2.3871309,1251.0,1250.9,17.99054287]
["bitfinex-derivatives","ETHF0:USTF0",1672900833548,2.3871309,1251.0,1250.9,18.21184268]
["bitfinex-derivatives","ETHF0:USTF0",1672900834815,2.3871309,1251.0,1250.9,21.19834287]
["bitfinex-derivatives","ETHF0:USTF0",1672900835442,5.37060183,1251.1,1250.9,18.80402127]
["bitfinex-derivatives","ETHF0:USTF0",1672900835653,5.37060183,1251.1,1251.0,6.31272743]
["bitfinex-derivatives","ETHF0:USTF0",1672900835866,5.37060183,1251.1,1251.0,4.8960951]
["bitfinex-derivatives","ETHF0:USTF0",1672900837219,2.3871309,1251.1,1251.0,14.29261875]
["bitfinex-derivatives","ETHF0:USTF0",1672900837433,2.3871309,1251.2,1251.0,14.88302384]
["bitfinex-derivatives","ETHF0:USTF0",1672900837648,2.3871309,1251.2,1251.1,15.00004378]
["bitfinex-derivatives","ETHF0:USTF0",1672900838071,2.3871309,1251.2,1251.1,14.99992008]
["bitfinex-derivatives","ETHF0:USTF0",1672900838383,2.3871309,1251.2,1251.1,13.58352013]
["bitfinex-derivatives","ETHF0:USTF0",1672900838587,2.3871309,1251.2,1251.1,15.37974999]
["bitfinex-derivatives","ETHF0:USTF0",1672900839225,2.3871309,1251.2,1251.1,15.37990567]
["bitfinex-derivatives","ETHF0:USTF0",1672900840480,2.3871309,1251.2,1251.1,12.98418554]
["bitfinex-derivatives","ETHF0:USTF0",1672900840901,2.3871309,1251.2,1251.1,13.58352013]
["bitfinex-derivatives","ETHF0:USTF0",1672900842160,2.3871309,1251.2,1251.1,15.3795069]
["bitfinex-derivatives","ETHF0:USTF0",1672900842377,2.3871309,1251.2,1251.1,15.37909276]
["bitfinex-derivatives","ETHF0:USTF0",1672900842689,2.3871309,1251.2,1251.1,12.98337263]
["bitfinex-derivatives","ETHF0:USTF0",1672900846893,2.98347093,1251.2,1251.1,9.17681575]
["bitfinex-derivatives","ETHF0:USTF0",1672900847104,5.48347093,1251.2,1251.1,1.19681575]
["bitfinex-derivatives","ETHF0:USTF0",1672900848156,2.0,1251.1,1251.0,5.49238838]
["bitfinex-derivatives","ETHF0:USTF0",1672900848365,4.38451386,1251.1,1251.0,5.49238838]
["bitfinex-derivatives","ETHF0:USTF0",1672900848995,4.38451386,1251.1,1251.0,2.99238838]
["bitfinex-derivatives","ETHF0:USTF0",1672900849631,4.38451386,1251.1,1251.0,5.49238838]
["bitfinex-derivatives","ETHF0:USTF0",1672900850052,4.38451386,1251.1,1251.0,2.99238838]
["bitfinex-derivatives","ETHF0:USTF0",1672900850362,7.36798479,1251.1,1251.0,2.99238838]
["bitfinex-derivatives","ETHF0:USTF0",1672900850574,7.36798479,1251.1,1251.0,1.19681575]
["bitfinex-derivatives","ETHF0:USTF0",1672900850782,7.36798479,1251.1,1251.0,2.99238838]
["bitfinex-derivatives","ETHF0:USTF0",1672900851417,4.38451386,1251.1,1251.0,2.99238838]
["bitfinex-derivatives","ETHF0:USTF0",1672900851627,7.36798479,1251.1,1251.0,2.99238838]
["bitfinex-derivatives","ETHF0:USTF0",1672900851838,4.38451386,1251.1,1251.0,2.99238838]
["bitfinex-derivatives","ETHF0:USTF0",1672900852572,7.36798479,1251.1,1251.0,2.99238838]
["bitfinex-derivatives","ETHF0:USTF0",1672900854669,7.36798479,1251.1,1251.0,5.49238838]
["bitfinex-derivatives","ETHF0:USTF0",1672900854670,5.36798479,1251.1,1251.0,5.49238838]
["bitfinex-derivatives","ETHF0:USTF0",1672900854883,2.38451386,1251.1,1251.0,5.49238838]
["bitfinex-derivatives","ETHF0:USTF0",1672900856462,2.38451386,1251.1,1251.0,4.29557263]
["bitfinex-derivatives","ETHF0:USTF0",1672900858877,2.38451386,1251.1,1251.0,6.69129276]
["bitfinex-derivatives","ETHF0:USTF0",1672900859608,1.19243154,1251.1,1251.0,6.90286916]
["bitfinex-derivatives","ETHF0:USTF0",1672900860456,1.19243154,1251.1,1251.0,9.29682885]
["bitfinex-derivatives","ETHF0:USTF0",1672900860980,1.19243154,1251.1,1251.0,6.90286916]
["bitfinex-derivatives","ETHF0:USTF0",1672900861507,1.19243154,1251.1,1251.0,14.88286916]
["bitfinex-derivatives","ETHF0:USTF0",1672900861720,2.98108162,1251.1,1251.0,14.88286916]
["bitfinex-derivatives","ETHF0:USTF0",1672900862245,2.98108162,1251.1,1251.0,17.27681323]
["bitfinex-derivatives","ETHF0:USTF0",1672900862449,2.98108162,1251.1,1251.0,14.88286916]
["bitfinex-derivatives","ETHF0:USTF0",1672900862979,2.98108162,1251.1,1251.0,17.27683758]
["bitfinex-derivatives","ETHF0:USTF0",1672900863183,2.98108162,1251.1,1251.0,14.88286916]
["bitfinex-derivatives","ETHF0:USTF0",1672900863388,2.98108162,1251.1,1251.0,18.09066916]
["bitfinex-derivatives","ETHF0:USTF0",1672900863607,2.98108162,1251.1,1251.0,20.4844534]
["bitfinex-derivatives","ETHF0:USTF0",1672900864555,2.98108162,1251.1,1251.0,17.2766534]
["bitfinex-derivatives","ETHF0:USTF0",1672900864768,2.98108162,1251.1,1251.0,20.4844534]
["bitfinex-derivatives","ETHF0:USTF0",1672900866345,1.78865008,1251.1,1251.0,16.08158424]
["bitfinex-derivatives","ETHF0:USTF0",1672900866658,1.78865008,1251.1,1251.0,14.29026104]
["bitfinex-derivatives","ETHF0:USTF0",1672900866868,2.38451386,1251.1,1251.0,14.6693403]
["bitfinex-derivatives","ETHF0:USTF0",1672900867081,4.88451386,1251.1,1251.0,14.6693403]
["bitfinex-derivatives","ETHF0:USTF0",1672900868656,2.38451386,1251.1,1251.0,14.6693403]
["bitfinex-derivatives","ETHF0:USTF0",1672900869921,2.3797665,1251.1,1251.0,12.87378424]
["bitfinex-derivatives","ETHF0:USTF0",1672900872233,4.16865097,1251.1,1251.0,14.29027354]
["bitfinex-derivatives","ETHF0:USTF0",1672900872966,1.78888447,1251.1,1251.0,14.29027354]
["bitfinex-derivatives","ETHF0:USTF0",1672900873384,2.98157697,1251.1,1251.0,14.88298949]
["bitfinex-derivatives","ETHF0:USTF0",1672900874536,1.78888447,1251.1,1251.0,17.27761712]
["bitfinex-derivatives","ETHF0:USTF0",1672900874858,1.78888447,1251.1,1251.0,17.2776128]
["bitfinex-derivatives","ETHF0:USTF0",1672900875071,1.78888447,1251.1,1251.0,14.88298949]
["bitfinex-derivatives","ETHF0:USTF0",1672900875268,1.78888447,1251.1,1251.0,17.27762618]
["bitfinex-derivatives","ETHF0:USTF0",1672900875482,1.78888447,1251.1,1251.0,17.27763602]
["bitfinex-derivatives","ETHF0:USTF0",1672900876119,1.78888447,1251.1,1251.0,20.48543602]
["bitfinex-derivatives","ETHF0:USTF0",1672900876332,1.78888447,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900876849,1.78888447,1251.1,1251.0,14.88298949]
["bitfinex-derivatives","ETHF0:USTF0",1672900877060,1.78888447,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900877374,1.78888447,1251.1,1251.0,14.88298949]
["bitfinex-derivatives","ETHF0:USTF0",1672900877583,1.78888447,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900878647,1.78888447,1251.1,1251.0,20.48540653]
["bitfinex-derivatives","ETHF0:USTF0",1672900880432,1.78888447,1251.1,1251.0,17.27760653]
["bitfinex-derivatives","ETHF0:USTF0",1672900880644,1.78888447,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900880853,2.98159241,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900881591,1.78888447,1251.1,1251.0,20.48543286]
["bitfinex-derivatives","ETHF0:USTF0",1672900881803,2.98155151,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900882321,2.98155151,1251.1,1251.0,14.88298949]
["bitfinex-derivatives","ETHF0:USTF0",1672900882537,1.78888447,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900883798,2.98161155,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900884114,2.98161428,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900884847,1.78888447,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900885261,2.98162021,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900885584,1.78888447,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900885793,2.98163662,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900886419,1.78888447,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900886840,2.98170564,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900887056,1.78888447,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900887266,2.98170268,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900887791,2.98170515,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900888107,1.78888447,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900888946,2.98174126,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900889159,1.78888447,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900889367,1.78888447,1251.1,1251.0,20.48550411]
["bitfinex-derivatives","ETHF0:USTF0",1672900890626,1.78888447,1251.1,1251.0,18.09078949]
["bitfinex-derivatives","ETHF0:USTF0",1672900890831,1.78888447,1251.1,1251.0,17.49924929]
["bitfinex-derivatives","ETHF0:USTF0",1672900891468,1.78954863,1251.1,1251.0,9.51924929]
["bitfinex-derivatives","ETHF0:USTF0",1672900891678,4.28954863,1251.1,1251.0,7.01924929]
["bitfinex-derivatives","ETHF0:USTF0",1672900891884,2.5,1251.1,1251.0,5.60275999]
["bitfinex-derivatives","ETHF0:USTF0",1672900892414,2.5,1251.1,1251.0,7.01927066]
["bitfinex-derivatives","ETHF0:USTF0",1672900892832,2.5,1251.1,1251.0,5.60275999]
["bitfinex-derivatives","ETHF0:USTF0",1672900893262,2.5,1251.1,1251.0,7.01927088]
["bitfinex-derivatives","ETHF0:USTF0",1672900893998,2.5,1251.1,1251.0,3.81147088]
["bitfinex-derivatives","ETHF0:USTF0",1672900895785,2.98347093,1251.2,1251.0,6.31147088]
["bitfinex-derivatives","ETHF0:USTF0",1672900896097,2.98347093,1251.2,1251.1,4.29680532]
["bitfinex-derivatives","ETHF0:USTF0",1672900896302,2.98347093,1251.2,1251.1,5.4946756]
["bitfinex-derivatives","ETHF0:USTF0",1672900896513,2.98347093,1251.2,1251.1,4.29680532]
["bitfinex-derivatives","ETHF0:USTF0",1672900897145,2.98347093,1251.2,1251.1,1.79680532]
["bitfinex-derivatives","ETHF0:USTF0",1672900898728,2.98347093,1251.2,1251.1,2.99486082]
["bitfinex-derivatives","ETHF0:USTF0",1672900899148,9.27096299,1251.3,1251.1,1.1980555]
["bitfinex-derivatives","ETHF0:USTF0",1672900900719,3.2078,1251.2,1251.1,1.1980555]
["bitfinex-derivatives","ETHF0:USTF0",1672900904513,6.06316299,1251.3,1251.1,1.1980555]
["bitfinex-derivatives","ETHF0:USTF0",1672900904828,3.2078,1251.2,1251.1,1.1980555]
["bitfinex-derivatives","ETHF0:USTF0",1672900906403,6.19169028,1251.2,1251.1,2.99486082]
["bitfinex-derivatives","ETHF0:USTF0",1672900906614,2.98389028,1251.2,1251.1,2.99486082]
["bitfinex-derivatives","ETHF0:USTF0",1672900907767,2.98389028,1251.2,1251.1,1.79680532]
["bitfinex-derivatives","ETHF0:USTF0",1672900912389,2.98389028,1251.2,1251.1,4.19176531]
["bitfinex-derivatives","ETHF0:USTF0",1672900912595,2.98389028,1251.2,1251.1,1.79680532]
["bitfinex-derivatives","ETHF0:USTF0",1672900913436,2.98389028,1251.2,1251.1,4.19176531]
["bitfinex-derivatives","ETHF0:USTF0",1672900914286,5.37141767,1251.2,1251.1,4.19176531]
["bitfinex-derivatives","ETHF0:USTF0",1672900914489,5.37142177,1251.2,1251.1,4.19176531]
["bitfinex-derivatives","ETHF0:USTF0",1672900915659,2.38753149,1251.2,1251.1,2.39495999]
["bitfinex-derivatives","ETHF0:USTF0",1672900918079,2.38753149,1251.2,1251.1,5.60275999]
["bitfinex-derivatives","ETHF0:USTF0",1672900918288,5.37142177,1251.2,1251.1,5.60275999]
["bitfinex-derivatives","ETHF0:USTF0",1672900918490,5.37142177,1251.2,1251.1,7.39934638]
["bitfinex-derivatives","ETHF0:USTF0",1672900918914,2.98389028,1251.2,1251.1,1.79666701]
["bitfinex-derivatives","ETHF0:USTF0",1672900919230,2.98389028,1251.2,1251.1,5.4944534]
["bitfinex-derivatives","ETHF0:USTF0",1672900919959,2.98389028,1251.2,1251.1,2.9944534]
["bitfinex-derivatives","ETHF0:USTF0",1672900920382,6.77096299,1251.2,1251.0,2.9944534]
["bitfinex-derivatives","ETHF0:USTF0",1672900920596,2.98510532,1251.1,1251.0,2.9944534]
["bitfinex-derivatives","ETHF0:USTF0",1672900920805,2.98510532,1251.1,1251.0,1.19778639]
["bitfinex-derivatives","ETHF0:USTF0",1672900920806,2.5,1251.1,1251.0,1.19778639]
["bitfinex-derivatives","ETHF0:USTF0",1672900921016,5.48508202,1251.1,1251.0,2.9944534]
["bitfinex-derivatives","ETHF0:USTF0",1672900921229,2.5,1251.1,1251.0,2.9944534]
["bitfinex-derivatives","ETHF0:USTF0",1672900922175,5.7078,1251.1,1251.0,2.9944534]
["bitfinex-derivatives","ETHF0:USTF0",1672900922489,5.7078,1251.1,1251.0,1.19778639]
["bitfinex-derivatives","ETHF0:USTF0",1672900923539,8.6922655,1251.1,1251.0,1.19778639]
["bitfinex-derivatives","ETHF0:USTF0",1672900923749,5.7078,1251.1,1251.0,1.19778639]
["bitfinex-derivatives","ETHF0:USTF0",1672900923961,8.69210972,1251.1,1251.0,1.19778639]
["bitfinex-derivatives","ETHF0:USTF0",1672900924908,8.69208046,1251.1,1251.0,1.19778639]
["bitfinex-derivatives","ETHF0:USTF0",1672900927851,5.48428046,1251.1,1251.0,1.19778639]
["bitfinex-derivatives","ETHF0:USTF0",1672900928054,8.69208046,1251.1,1251.0,1.19778639]
["bitfinex-derivatives","ETHF0:USTF0",1672900931740,5.48428046,1251.1,1251.0,1.19778639]
["bitfinex-derivatives","ETHF0:USTF0",1672900932581,8.69208046,1251.1,1251.0,1.19778639]
["bitfinex-derivatives","ETHF0:USTF0",1672900933103,5.48428046,1251.1,1251.0,1.19778639]
["bitfinex-derivatives","ETHF0:USTF0",1672900933320,8.69208046,1251.1,1251.0,1.19778639]
["bitfinex-derivatives","ETHF0:USTF0",1672900934679,5.48428046,1251.1,1251.0,1.19778639]
["bitfinex-derivatives","ETHF0:USTF0",1672900934889,5.7078,1251.1,1250.9,1.19778639]
["bitfinex-derivatives","ETHF0:USTF0",1672900935104,2.98212427,1251.0,1250.9,1.19778639]
["bitfinex-derivatives","ETHF0:USTF0",1672900935415,2.98212427,1251.0,1250.8,16.9524534]
["bitfinex-derivatives","ETHF0:USTF0",1672900935621,8.09261967,1250.9,1250.8,2.9944534]
["bitfinex-derivatives","ETHF0:USTF0",1672900938685,4.88481967,1250.9,1250.8,2.9944534]
["bitfinex-derivatives","ETHF0:USTF0",1672900938895,8.09261967,1250.9,1250.8,2.9944534]
["bitfinex-derivatives","ETHF0:USTF0",1672900939102,9.88086822,1250.9,1250.8,2.9944534]
["bitfinex-derivatives","ETHF0:USTF0",1672900940044,7.38086822,1250.9,1250.8,2.9944534]
["bitfinex-derivatives","ETHF0:USTF0",1672900940255,4.99604855,1250.9,1250.8,1.79666701]
["bitfinex-derivatives","ETHF0:USTF0",1672900941620,2.98032741,1250.9,1250.8,6.691627]
["bitfinex-derivatives","ETHF0:USTF0",1672900941837,2.98032741,1250.9,1250.8,4.89495999]
["bitfinex-derivatives","ETHF0:USTF0",1672900942149,1.19207886,1250.9,1250.8,6.31159949]
["bitfinex-derivatives","ETHF0:USTF0",1672900947202,2.98032741,1250.9,1250.8,6.31159949]
["bitfinex-derivatives","ETHF0:USTF0",1672900947412,2.97392424,1250.9,1250.8,6.68929535]
["bitfinex-derivatives","ETHF0:USTF0",1672900947622,2.97392424,1250.9,1250.8,4.89495999]
["bitfinex-derivatives","ETHF0:USTF0",1672900949624,2.97392424,1250.9,1250.8,6.31161851]
["bitfinex-derivatives","ETHF0:USTF0",1672900950038,2.97392424,1250.9,1250.8,4.89495999]
["bitfinex-derivatives","ETHF0:USTF0",1672900950249,2.97392424,1250.9,1250.8,6.31162759]
["bitfinex-derivatives","ETHF0:USTF0",1672900950460,2.97392424,1250.9,1250.8,4.89495999]
["bitfinex-derivatives","ETHF0:USTF0",1672900951201,2.97392424,1250.9,1250.8,3.81162717]
["bitfinex-derivatives","ETHF0:USTF0",1672900951400,2.97392424,1250.9,1250.8,2.39495999]
["bitfinex-derivatives","ETHF0:USTF0",1672900951611,1.78824855,1250.9,1250.8,6.6897504]
["bitfinex-derivatives","ETHF0:USTF0",1672900951828,1.78824855,1250.9,1250.8,4.89495999]
["bitfinex-derivatives","ETHF0:USTF0",1672900952668,1.78824855,1250.9,1250.8,2.39495999]
["bitfinex-derivatives","ETHF0:USTF0",1672900954135,1.78824855,1250.9,1250.8,4.19013246]
["bitfinex-derivatives","ETHF0:USTF0",1672900954343,4.28824855,1250.9,1250.8,4.19013246]
["bitfinex-derivatives","ETHF0:USTF0",1672900955094,4.28824855,1250.9,1250.8,2.39495999]
["bitfinex-derivatives","ETHF0:USTF0",1672900955609,6.67306822,1250.9,1250.8,2.39495999]
["bitfinex-derivatives","ETHF0:USTF0",1672900955816,1.78824855,1250.9,1250.8,2.39495999]
["bitfinex-derivatives","ETHF0:USTF0",1672900956229,4.28824855,1250.9,1250.8,2.39495999]
["bitfinex-derivatives","ETHF0:USTF0",1672900956555,1.78824855,1250.9,1250.8,4.89495999]
["bitfinex-derivatives","ETHF0:USTF0",1672900956760,1.78824855,1250.9,1250.8,6.31163352]
["bitfinex-derivatives","ETHF0:USTF0",1672900957287,1.78824855,1250.9,1250.8,6.79813371]
["bitfinex-derivatives","ETHF0:USTF0",1672900958763,1.78824855,1250.9,1250.8,4.40317372]
["bitfinex-derivatives","ETHF0:USTF0",1672900958970,1.78824855,1250.9,1250.8,6.79854208]
["bitfinex-derivatives","ETHF0:USTF0",1672900959389,4.17306822,1250.9,1250.8,4.40317372]
["bitfinex-derivatives","ETHF0:USTF0",1672900959913,1.78824855,1250.9,1250.8,4.40317372]
["bitfinex-derivatives","ETHF0:USTF0",1672900960132,1.78824855,1250.9,1250.8,6.90317372]
["bitfinex-derivatives","ETHF0:USTF0",1672900962137,1.78824855,1250.9,1250.8,10.11097372]
["bitfinex-derivatives","ETHF0:USTF0",1672900963504,4.17306822,1251.0,1250.8,18.09097372]
["bitfinex-derivatives","ETHF0:USTF0",1672900963717,4.17306822,1251.0,1250.9,6.91151378]
["bitfinex-derivatives","ETHF0:USTF0",1672900964228,1.78824855,1251.0,1250.9,6.91151378]
["bitfinex-derivatives","ETHF0:USTF0",1672900964648,1.78824855,1251.0,1250.9,10.11931378]
["bitfinex-derivatives","ETHF0:USTF0",1672900966665,1.78824855,1251.0,1250.9,14.89151378]
["bitfinex-derivatives","ETHF0:USTF0",1672900966873,1.78824855,1251.0,1250.9,18.09931378]
["bitfinex-derivatives","ETHF0:USTF0",1672900971080,1.78824855,1251.0,1250.9,20.49351957]
["bitfinex-derivatives","ETHF0:USTF0",1672900971711,1.78824855,1251.0,1250.9,17.49867932]
["bitfinex-derivatives","ETHF0:USTF0",1672900972760,1.78824855,1251.0,1250.9,14.29087932]
["bitfinex-derivatives","ETHF0:USTF0",1672900972970,1.78824855,1251.0,1250.9,20.49351957]
["bitfinex-derivatives","ETHF0:USTF0",1672900973181,1.78824855,1251.0,1250.9,17.49867932]
["bitfinex-derivatives","ETHF0:USTF0",1672900974446,1.78824855,1251.0,1250.9,14.29087932]
["bitfinex-derivatives","ETHF0:USTF0",1672900974654,1.78824855,1251.0,1250.9,17.49867932]
["bitfinex-derivatives","ETHF0:USTF0",1672900975489,1.78824855,1251.0,1250.9,20.49351957]
["bitfinex-derivatives","ETHF0:USTF0",1672900975807,1.78824855,1251.0,1250.9,18.09931378]
["bitfinex-derivatives","ETHF0:USTF0",1672900977069,1.78824855,1251.0,1250.9,20.49353002]
["bitfinex-derivatives","ETHF0:USTF0",1672900977283,1.78824855,1251.0,1250.9,18.09931378]
["bitfinex-derivatives","ETHF0:USTF0",1672900978121,1.78824855,1251.0,1250.9,20.49375022]
["bitfinex-derivatives","ETHF0:USTF0",1672900978962,1.78824855,1251.0,1250.9,17.28595022]
["bitfinex-derivatives","ETHF0:USTF0",1672900979164,1.78824855,1251.0,1250.9,18.09931378]
["bitfinex-derivatives","ETHF0:USTF0",1672900980435,1.78824855,1251.0,1250.9,20.49406088]
["bitfinex-derivatives","ETHF0:USTF0",1672900980634,1.78824855,1251.0,1250.9,18.09931378]
["bitfinex-derivatives","ETHF0:USTF0",1672900981275,1.78824855,1251.0,1250.9,20.49407443]
["bitfinex-derivatives","ETHF0:USTF0",1672900981592,1.78824855,1251.0,1250.9,18.09931378]
["bitfinex-derivatives","ETHF0:USTF0",1672900982111,1.78824855,1251.0,1250.9,20.49424279]
["bitfinex-derivatives","ETHF0:USTF0",1672900982315,1.78824855,1251.0,1250.9,18.09931378]
["bitfinex-derivatives","ETHF0:USTF0",1672900982740,1.78824855,1251.0,1250.9,14.89151378]
["bitfinex-derivatives","ETHF0:USTF0",1672900982952,1.78824855,1251.0,1250.9,18.09931378]
["bitfinex-derivatives","ETHF0:USTF0",1672900983371,1.78824855,1251.0,1250.9,14.89151378]
["bitfinex-derivatives","ETHF0:USTF0",1672900983588,1.78824855,1251.0,1250.9,18.09931378]
["bitfinex-derivatives","ETHF0:USTF0",1672900985266,1.78824855,1251.0,1250.9,10.11931378]
["bitfinex-derivatives","ETHF0:USTF0",1672900985584,4.17306822,1251.0,1250.9,7.01923292]
["bitfinex-derivatives","ETHF0:USTF0",1672900986531,2.38481967,1251.0,1250.9,2.39475939]
["bitfinex-derivatives","ETHF0:USTF0",1672900986735,2.38481967,1251.0,1250.9,3.81136715]
["bitfinex-derivatives","ETHF0:USTF0",1672900987369,1.79040107,1251.0,1250.9,7.01916715]
["bitfinex-derivatives","ETHF0:USTF0",1672900987586,4.29040107,1251.0,1250.9,10.0140074]
["bitfinex-derivatives","ETHF0:USTF0",1672900987787,1.79040107,1251.0,1250.9,10.0140074]
["bitfinex-derivatives","ETHF0:USTF0",1672900988526,1.79040107,1251.0,1250.9,7.61924801]
["bitfinex-derivatives","ETHF0:USTF0",1672900990418,1.79040107,1251.0,1250.9,4.41144801]
["bitfinex-derivatives","ETHF0:USTF0",1672900990629,1.79040107,1251.0,1250.9,7.61924801]
["bitfinex-derivatives","ETHF0:USTF0",1672900994511,1.79040107,1251.0,1250.9,10.01451359]
["bitfinex-derivatives","ETHF0:USTF0",1672900994720,4.17522074,1251.0,1250.9,10.01451359]
["bitfinex-derivatives","ETHF0:USTF0",1672900994934,2.38481967,1251.0,1250.9,7.01967334]
["bitfinex-derivatives","ETHF0:USTF0",1672900995147,4.88481967,1251.0,1250.9,3.81187334]
["bitfinex-derivatives","ETHF0:USTF0",1672900996304,2.38481967,1251.0,1250.9,3.81187334]
["bitfinex-derivatives","ETHF0:USTF0",1672900996728,2.38481967,1251.0,1250.9,6.80671359]
["bitfinex-derivatives","ETHF0:USTF0",1672900998408,2.38481967,1251.0,1250.9,3.81187334]
["bitfinex-derivatives","ETHF0:USTF0",1672900998623,2.38481967,1251.0,1250.9,6.80671359]
["bitfinex-derivatives","ETHF0:USTF0",1672900999771,2.38481967,1251.0,1250.9,3.81187334]
["bitfinex-derivatives","ETHF0:USTF0",1672901000513,2.38481967,1251.0,1250.9,6.80671359]
["bitfinex-derivatives","ETHF0:USTF0",1672901002503,2.38481967,1251.0,1250.9,4.41144801]
["bitfinex-derivatives","ETHF0:USTF0",1672901008926,2.38481967,1251.0,1250.9,6.80837943]
["bitfinex-derivatives","ETHF0:USTF0",1672901011973,2.38259814,1251.0,1250.9,6.80837943]
["bitfinex-derivatives","ETHF0:USTF0",1672901012184,2.38259814,1251.0,1250.9,3.81353918]
["bitfinex-derivatives","ETHF0:USTF0",1672901012808,2.38259814,1251.0,1250.9,6.80837943]
["bitfinex-derivatives","ETHF0:USTF0",1672901013747,2.38259814,1251.0,1250.9,3.81353918]
["bitfinex-derivatives","ETHF0:USTF0",1672901013962,2.38259814,1251.0,1250.9,6.80837943]
["bitfinex-derivatives","ETHF0:USTF0",1672901015019,2.38259814,1251.0,1250.9,4.41144801]
["bitfinex-derivatives","ETHF0:USTF0",1672901015226,2.38259814,1251.0,1250.9,6.80820411]
["bitfinex-derivatives","ETHF0:USTF0",1672901015544,2.38259814,1251.0,1250.9,6.80823149]
["bitfinex-derivatives","ETHF0:USTF0",1672901017020,2.38259814,1251.0,1250.9,4.41144801]
["bitfinex-derivatives","ETHF0:USTF0",1672901017227,2.38259814,1251.0,1250.9,6.80825893]
["bitfinex-derivatives","ETHF0:USTF0",1672901017972,2.38259814,1251.0,1250.9,4.41144801]
["bitfinex-derivatives","ETHF0:USTF0",1672901019651,2.38259814,1251.0,1250.9,6.80831515]
["bitfinex-derivatives","ETHF0:USTF0",1672901019964,2.38259814,1251.0,1250.9,4.41144801]
["bitfinex-derivatives","ETHF0:USTF0",1672901020906,2.38259814,1251.0,1250.9,6.80830912]
["bitfinex-derivatives","ETHF0:USTF0",1672901021122,2.38259814,1251.0,1250.9,6.80831471]
["bitfinex-derivatives","ETHF0:USTF0",1672901027734,2.98212427,1251.0,1250.9,2.3968667]
["bitfinex-derivatives","ETHF0:USTF0",1672901028165,2.98212427,1251.0,1250.9,4.19473632]
["bitfinex-derivatives","ETHF0:USTF0",1672901029215,5.48212427,1251.0,1250.9,2.3968667]
["bitfinex-derivatives","ETHF0:USTF0",1672901030058,5.48212427,1251.0,1250.9,3.81352221]
["bitfinex-derivatives","ETHF0:USTF0",1672901030790,5.48212427,1251.0,1250.9,2.3968667]
["bitfinex-derivatives","ETHF0:USTF0",1672901031107,5.48212427,1251.0,1250.9,1.79778906]
["bitfinex-derivatives","ETHF0:USTF0",1672901031421,5.48212427,1251.0,1250.9,4.19465576]
["bitfinex-derivatives","ETHF0:USTF0",1672901031943,8.68992427,1251.0,1250.9,1.79778906]
["bitfinex-derivatives","ETHF0:USTF0",1672901032896,8.68992427,1251.0,1250.9,4.19465576]
["bitfinex-derivatives","ETHF0:USTF0",1672901034048,8.68992427,1251.0,1250.9,1.79778906]
["bitfinex-derivatives","ETHF0:USTF0",1672901034253,8.68992427,1251.0,1250.9,4.19465576]
["bitfinex-derivatives","ETHF0:USTF0",1672901034462,6.18992427,1251.0,1250.9,4.19465576]
["bitfinex-derivatives","ETHF0:USTF0",1672901034674,6.18992427,1251.0,1250.9,2.3968667]
["bitfinex-derivatives","ETHF0:USTF0",1672901035521,2.98212427,1251.0,1250.9,2.3968667]
["bitfinex-derivatives","ETHF0:USTF0",1672901038144,2.98212427,1251.0,1250.9,4.19431672]
["bitfinex-derivatives","ETHF0:USTF0",1672901041712,2.98212427,1251.0,1250.9,2.99575966]
["bitfinex-derivatives","ETHF0:USTF0",1672901041921,5.7078,1251.1,1250.9,2.99575966]
["bitfinex-derivatives","ETHF0:USTF0",1672901042125,9.27096299,1251.1,1250.9,1.19830964]
["bitfinex-derivatives","ETHF0:USTF0",1672901043079,9.27096299,1251.1,1250.9,2.99575966]
["bitfinex-derivatives","ETHF0:USTF0",1672901043287,9.27096299,1251.1,1250.9,1.19830964]
["bitfinex-derivatives","ETHF0:USTF0",1672901043494,2.98443259,1251.0,1250.9,2.99575966]
["bitfinex-derivatives","ETHF0:USTF0",1672901043819,2.98443259,1251.0,1250.9,2.99541908]
["bitfinex-derivatives","ETHF0:USTF0",1672901044545,2.98443259,1251.0,1250.9,1.79745002]
["bitfinex-derivatives","ETHF0:USTF0",1672901048438,2.98443259,1251.0,1250.9,2.99532381]
["bitfinex-derivatives","ETHF0:USTF0",1672901048649,2.98443259,1251.0,1250.9,2.99530992]
["bitfinex-derivatives","ETHF0:USTF0",1672901050966,2.98355566,1251.0,1250.9,1.1978599]
["bitfinex-derivatives","ETHF0:USTF0",1672901051169,9.27096299,1251.1,1250.9,1.1978599]
["bitfinex-derivatives","ETHF0:USTF0",1672901052540,9.27096299,1251.1,1250.8,2.99530992]
["bitfinex-derivatives","ETHF0:USTF0",1672901052750,6.19078563,1250.9,1250.8,2.99530992]
["bitfinex-derivatives","ETHF0:USTF0",1672901053172,6.19078563,1250.9,1250.8,1.79745002]
["bitfinex-derivatives","ETHF0:USTF0",1672901054014,8.57710609,1250.9,1250.8,1.79745002]
["bitfinex-derivatives","ETHF0:USTF0",1672901054536,5.59412046,1250.9,1250.8,1.79745002]
["bitfinex-derivatives","ETHF0:USTF0",1672901054747,5.59412046,1250.9,1250.8,4.19431672]
["bitfinex-derivatives","ETHF0:USTF0",1672901055161,5.59412046,1250.9,1250.8,2.3968667]
["bitfinex-derivatives","ETHF0:USTF0",1672901055369,5.59412046,1250.9,1250.8,4.1931941]
["bitfinex-derivatives","ETHF0:USTF0",1672901055903,2.38632046,1250.9,1250.8,2.3968667]
["bitfinex-derivatives","ETHF0:USTF0",1672901056530,2.38632046,1250.9,1250.8,4.19323466]
["bitfinex-derivatives","ETHF0:USTF0",1672901057586,2.38632046,1250.9,1250.8,2.3968667]
["bitfinex-derivatives","ETHF0:USTF0",1672901060749,2.38632046,1250.9,1250.8,3.81359165]
["bitfinex-derivatives","ETHF0:USTF0",1672901060962,2.38632046,1250.9,1250.8,3.81359535]
["bitfinex-derivatives","ETHF0:USTF0",1672901063154,2.38632046,1250.9,1250.8,2.3968667]
["bitfinex-derivatives","ETHF0:USTF0",1672901063375,2.38632046,1250.9,1250.8,3.8135985]
["bitfinex-derivatives","ETHF0:USTF0",1672901069992,5.36930609,1250.9,1250.8,3.8135985]
["bitfinex-derivatives","ETHF0:USTF0",1672901076931,2.98298563,1250.9,1250.8,3.8135985]
["bitfinex-derivatives","ETHF0:USTF0",1672901082085,5.37141635,1250.9,1250.8,3.8135985]
["bitfinex-derivatives","ETHF0:USTF0",1672901082501,2.98298563,1250.9,1250.8,3.8135985]
["bitfinex-derivatives","ETHF0:USTF0",1672901085974,2.97721532,1250.9,1250.8,2.3968667]
["bitfinex-derivatives","ETHF0:USTF0",1672901086177,2.97721532,1250.9,1250.8,6.69517534]
["bitfinex-derivatives","ETHF0:USTF0",1672901086494,5.47721532,1250.9,1250.8,4.19517534]
["bitfinex-derivatives","ETHF0:USTF0",1672901087967,2.97721532,1250.9,1250.8,4.19517534]
["bitfinex-derivatives","ETHF0:USTF0",1672901088383,2.97721532,1250.9,1250.8,2.3968667]
["bitfinex-derivatives","ETHF0:USTF0",1672901088803,5.47721532,1250.9,1250.8,4.19507319]
["bitfinex-derivatives","ETHF0:USTF0",1672901089122,5.47721532,1250.9,1250.8,2.3968667]
["bitfinex-derivatives","ETHF0:USTF0",1672901089747,2.97721532,1250.9,1250.8,2.3968667]
["bitfinex-derivatives","ETHF0:USTF0",1672901091859,2.97721532,1250.9,1250.8,3.81363438]
["bitfinex-derivatives","ETHF0:USTF0",1672901092066,2.97721532,1250.9,1250.8,2.3968667]
["bitfinex-derivatives","ETHF0:USTF0",1672901093960,2.97721532,1250.9,1250.8,3.81362962]
["bitfinex-derivatives","ETHF0:USTF0",1672901095641,2.97721532,1250.9,1250.8,4.19510266]
["bitfinex-derivatives","ETHF0:USTF0",1672901095842,2.97721532,1250.9,1250.8,2.3968667]
["bitfinex-derivatives","ETHF0:USTF0",1672901096164,2.97721532,1250.9,1250.8,3.81363629]
["bitfinex-derivatives","ETHF0:USTF0",1672901097843,5.36589894,1250.9,1250.8,3.81363629]
["bitfinex-derivatives","ETHF0:USTF0",1672901098061,5.36589894,1250.9,1250.8,6.80847654]
["bitfinex-derivatives","ETHF0:USTF0",1672901099523,2.38868362,1250.9,1250.8,6.80847654]
["bitfinex-derivatives","ETHF0:USTF0",1672901101743,9.27096299,1251.1,1250.8,3.81363629]
["bitfinex-derivatives","ETHF0:USTF0",1672901101944,9.27096299,1251.1,1251.0,1.19874093]
["bitfinex-derivatives","ETHF0:USTF0",1672901102153,9.27096299,1251.1,1250.9,5.49685232]
["bitfinex-derivatives","ETHF0:USTF0",1672901102469,13.44762087,1251.1,1250.9,5.49685232]
["bitfinex-derivatives","ETHF0:USTF0",1672901103627,13.44762087,1251.1,1250.9,2.99685232]
["bitfinex-derivatives","ETHF0:USTF0",1672901103838,3.56316299,1251.0,1250.9,2.99685232]
["bitfinex-derivatives","ETHF0:USTF0",1672901104042,13.44762087,1251.1,1250.9,2.99685232]
["bitfinex-derivatives","ETHF0:USTF0",1672901104472,13.44762087,1251.1,1250.9,1.19874093]
["bitfinex-derivatives","ETHF0:USTF0",1672901104784,3.56316299,1251.0,1250.9,1.19874093]
["bitfinex-derivatives","ETHF0:USTF0",1672901105197,13.44762087,1251.1,1250.9,2.99685232]
["bitfinex-derivatives","ETHF0:USTF0",1672901106358,9.27096299,1251.1,1250.9,2.99685232]
["bitfinex-derivatives","ETHF0:USTF0",1672901106989,9.27096299,1251.1,1250.9,2.99404764]
["bitfinex-derivatives","ETHF0:USTF0",1672901107619,9.27096299,1251.1,1250.9,1.79811139]
["bitfinex-derivatives","ETHF0:USTF0",1672901114659,6.06316299,1251.1,1250.9,1.79811139]
["bitfinex-derivatives","ETHF0:USTF0",1672901114976,9.27096299,1251.1,1250.9,1.79811139]
["bitfinex-derivatives","ETHF0:USTF0",1672901119383,13.44762087,1251.1,1250.9,1.79811139]
["bitfinex-derivatives","ETHF0:USTF0",1672901120443,13.44762087,1251.1,1250.8,6.69497809]
["bitfinex-derivatives","ETHF0:USTF0",1672901120752,5.48541262,1250.9,1250.8,6.69497809]
["bitfinex-derivatives","ETHF0:USTF0",1672901120963,2.98541262,1250.9,1250.8,6.69497809]
["bitfinex-derivatives","ETHF0:USTF0",1672901121280,2.98541262,1250.9,1250.8,4.8968667]
["bitfinex-derivatives","ETHF0:USTF0",1672901122219,2.98541262,1250.9,1250.8,6.69492881]
["bitfinex-derivatives","ETHF0:USTF0",1672901122442,2.98541262,1250.9,1250.8,4.8968667]
["bitfinex-derivatives","ETHF0:USTF0",1672901123275,2.98541262,1250.9,1250.8,6.31362244]
["bitfinex-derivatives","ETHF0:USTF0",1672901125792,2.38851841,1250.9,1250.8,9.30846269]
["bitfinex-derivatives","ETHF0:USTF0",1672901126010,2.38851841,1250.9,1250.8,6.91159599]
["bitfinex-derivatives","ETHF0:USTF0",1672901128313,2.38851841,1250.9,1250.8,9.30866703]
["bitfinex-derivatives","ETHF0:USTF0",1672901128735,2.38851841,1250.9,1250.8,6.91159599]
["bitfinex-derivatives","ETHF0:USTF0",1672901128942,2.38851841,1250.9,1250.8,9.30853574]
["bitfinex-derivatives","ETHF0:USTF0",1672901129363,2.38851841,1250.9,1250.8,6.91159599]
["bitfinex-derivatives","ETHF0:USTF0",1672901132210,2.38851841,1250.9,1250.8,9.30837161]
["bitfinex-derivatives","ETHF0:USTF0",1672901132421,2.38851841,1250.9,1250.8,6.91159599]
["bitfinex-derivatives","ETHF0:USTF0",1672901132944,2.38851841,1250.9,1250.8,6.31352533]
["bitfinex-derivatives","ETHF0:USTF0",1672901133680,2.38851841,1250.9,1250.8,9.30836558]
["bitfinex-derivatives","ETHF0:USTF0",1672901135257,2.38851841,1250.9,1250.8,14.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1672901136100,2.38851841,1250.9,1250.8,18.09939599]
["bitfinex-derivatives","ETHF0:USTF0",1672901137879,2.38851841,1250.9,1250.8,20.49596073]
["bitfinex-derivatives","ETHF0:USTF0",1672901138728,2.38851841,1250.9,1250.8,17.50112048]
["bitfinex-derivatives","ETHF0:USTF0",1672901138935,2.38851841,1250.9,1250.8,20.49596073]
["bitfinex-derivatives","ETHF0:USTF0",1672901140303,2.38851841,1250.9,1250.8,17.50112048]
["bitfinex-derivatives","ETHF0:USTF0",1672901141146,2.38851841,1250.9,1250.8,14.29332048]
["bitfinex-derivatives","ETHF0:USTF0",1672901141464,2.38851841,1250.9,1250.8,17.50112048]
["bitfinex-derivatives","ETHF0:USTF0",1672901142294,2.38851841,1250.9,1250.8,14.29332048]
["bitfinex-derivatives","ETHF0:USTF0",1672901142508,2.38851841,1250.9,1250.8,17.50112048]
["bitfinex-derivatives","ETHF0:USTF0",1672901143028,2.38851841,1250.9,1250.8,20.49596073]
["bitfinex-derivatives","ETHF0:USTF0",1672901143556,2.38851841,1250.9,1250.8,18.09939599]
["bitfinex-derivatives","ETHF0:USTF0",1672901143769,2.38851841,1250.9,1250.8,20.4959483]
["bitfinex-derivatives","ETHF0:USTF0",1672901145028,2.38851841,1250.9,1250.8,14.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1672901145242,2.38851841,1250.9,1250.8,18.09939599]
["bitfinex-derivatives","ETHF0:USTF0",1672901146184,2.38851841,1250.9,1250.8,20.4961837]
["bitfinex-derivatives","ETHF0:USTF0",1672901147233,2.38851841,1250.9,1250.8,17.2883837]
["bitfinex-derivatives","ETHF0:USTF0",1672901148599,2.98522847,1250.9,1250.8,11.89675574]
["bitfinex-derivatives","ETHF0:USTF0",1672901148809,1.19413933,1250.9,1250.8,11.89675574]
["bitfinex-derivatives","ETHF0:USTF0",1672901149020,2.9846523,1251.0,1250.8,11.89675574]
["bitfinex-derivatives","ETHF0:USTF0",1672901149229,2.9846523,1251.0,1250.9,15.59862577]
["bitfinex-derivatives","ETHF0:USTF0",1672901149442,1.79108914,1251.0,1250.9,15.59862577]
["bitfinex-derivatives","ETHF0:USTF0",1672901149652,1.79108914,1251.0,1250.9,17.99396624]
["bitfinex-derivatives","ETHF0:USTF0",1672901149858,1.79108914,1251.0,1250.9,15.59862577]
["bitfinex-derivatives","ETHF0:USTF0",1672901150284,2.38851841,1251.0,1250.9,7.01994905]
["bitfinex-derivatives","ETHF0:USTF0",1672901151010,2.38851841,1251.0,1250.9,14.99994905]
["bitfinex-derivatives","ETHF0:USTF0",1672901151220,2.38851841,1251.0,1250.9,5.60319331]
["bitfinex-derivatives","ETHF0:USTF0",1672901151757,2.38851841,1251.0,1250.9,13.58319331]
["bitfinex-derivatives","ETHF0:USTF0",1672901152381,2.38851841,1251.0,1250.9,5.60319331]
["bitfinex-derivatives","ETHF0:USTF0",1672901152592,5.37393103,1251.0,1250.9,1.79648092]
["bitfinex-derivatives","ETHF0:USTF0",1672901152808,2.98541262,1251.0,1250.9,1.79648092]
["bitfinex-derivatives","ETHF0:USTF0",1672901155118,5.37220823,1251.0,1250.9,1.79648092]
["bitfinex-derivatives","ETHF0:USTF0",1672901155750,2.98541262,1251.0,1250.9,1.79648092]
["bitfinex-derivatives","ETHF0:USTF0",1672901191065,9.27096299,1251.1,1250.9,1.79648092]
["bitfinex-derivatives","ETHF0:USTF0",1672901196003,6.06316299,1251.1,1250.9,1.79648092]
["bitfinex-derivatives","ETHF0:USTF0",1672901196317,9.27096299,1251.1,1250.9,1.79648092]
["bitfinex-derivatives","ETHF0:USTF0",1672901196523,6.06316299,1251.1,1250.9,1.79648092]
["bitfinex-derivatives","ETHF0:USTF0",1672901196739,9.27096299,1251.1,1250.9,1.79648092]
["bitfinex-derivatives","ETHF0:USTF0",1672901197047,6.06316299,1251.1,1250.9,1.79648092]
["bitfinex-derivatives","ETHF0:USTF0",1672901197267,9.27096299,1251.1,1250.9,1.79648092]
["bitfinex-derivatives","ETHF0:USTF0",1672901197790,9.27096299,1251.1,1250.9,4.19187423]
["bitfinex-derivatives","ETHF0:USTF0",1672901198836,9.27096299,1251.1,1250.9,1.79648092]
["bitfinex-derivatives","ETHF0:USTF0",1672901199054,2.5,1251.0,1250.8,1.79648092]
["bitfinex-derivatives","ETHF0:USTF0",1672901199361,3.2078,1250.9,1250.8,1.79648092]
["bitfinex-derivatives","ETHF0:USTF0",1672901201157,6.1922034,1250.9,1250.8,1.79648092]
["bitfinex-derivatives","ETHF0:USTF0",1672901209249,6.1922034,1250.9,1250.7,4.19187423]
["bitfinex-derivatives","ETHF0:USTF0",1672901209451,2.3859931,1250.8,1250.7,4.19187423]
["bitfinex-derivatives","ETHF0:USTF0",1672901209769,4.3859931,1250.8,1250.7,4.19187423]
["bitfinex-derivatives","ETHF0:USTF0",1672901210409,2.3859931,1250.8,1250.7,4.19187423]
["bitfinex-derivatives","ETHF0:USTF0",1672901213451,2.3859931,1250.8,1250.7,1.79648092]
["bitfinex-derivatives","ETHF0:USTF0",1672901214398,2.3859931,1250.8,1250.7,4.19187423]
["bitfinex-derivatives","ETHF0:USTF0",1672901217756,2.3859931,1250.8,1250.7,4.19157904]
["bitfinex-derivatives","ETHF0:USTF0",1672901217960,2.3859931,1250.8,1250.7,2.39539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901218173,2.3859931,1250.8,1250.7,4.19163641]
["bitfinex-derivatives","ETHF0:USTF0",1672901220810,2.3859931,1250.8,1250.7,2.39539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901221650,2.3859931,1250.8,1250.7,4.19171474]
["bitfinex-derivatives","ETHF0:USTF0",1672901221864,2.3859931,1250.8,1250.7,2.39539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901222486,2.3859931,1250.8,1250.7,4.19178155]
["bitfinex-derivatives","ETHF0:USTF0",1672901224072,2.3859931,1250.8,1250.7,2.39539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901224483,2.3859931,1250.8,1250.7,4.19190289]
["bitfinex-derivatives","ETHF0:USTF0",1672901226484,7.3703965,1250.8,1250.7,1.79650958]
["bitfinex-derivatives","ETHF0:USTF0",1672901226696,7.36463441,1250.8,1250.7,4.29650958]
["bitfinex-derivatives","ETHF0:USTF0",1672901227223,2.38023101,1250.8,1250.7,4.29650958]
["bitfinex-derivatives","ETHF0:USTF0",1672901227434,5.36463441,1250.8,1250.7,4.29650958]
["bitfinex-derivatives","ETHF0:USTF0",1672901228692,2.9844034,1250.8,1250.7,4.29650958]
["bitfinex-derivatives","ETHF0:USTF0",1672901229008,2.9844034,1250.8,1250.7,2.99437639]
["bitfinex-derivatives","ETHF0:USTF0",1672901229214,2.9844034,1250.8,1250.7,1.19786681]
["bitfinex-derivatives","ETHF0:USTF0",1672901229431,2.9844034,1250.8,1250.7,1.79650958]
["bitfinex-derivatives","ETHF0:USTF0",1672901229633,2.9844034,1250.8,1250.7,4.29650958]
["bitfinex-derivatives","ETHF0:USTF0",1672901233423,2.9844034,1250.8,1250.7,1.79650958]
["bitfinex-derivatives","ETHF0:USTF0",1672901233948,2.9844034,1250.8,1250.7,4.19190289]
["bitfinex-derivatives","ETHF0:USTF0",1672901236159,2.9844034,1250.8,1250.7,1.79650958]
["bitfinex-derivatives","ETHF0:USTF0",1672901236359,4.9844034,1250.8,1250.7,1.79650958]
["bitfinex-derivatives","ETHF0:USTF0",1672901238038,4.9844034,1250.8,1250.7,4.19190289]
["bitfinex-derivatives","ETHF0:USTF0",1672901239727,2.9844034,1250.8,1250.7,1.79650958]
["bitfinex-derivatives","ETHF0:USTF0",1672901240455,6.1922034,1250.8,1250.7,1.79650958]
["bitfinex-derivatives","ETHF0:USTF0",1672901242147,6.1922034,1250.8,1250.7,4.19190289]
["bitfinex-derivatives","ETHF0:USTF0",1672901242346,2.9844034,1250.8,1250.7,1.79650958]
["bitfinex-derivatives","ETHF0:USTF0",1672901242768,5.4844034,1250.8,1250.7,1.79650958]
["bitfinex-derivatives","ETHF0:USTF0",1672901244464,2.9844034,1250.8,1250.7,1.79650958]
["bitfinex-derivatives","ETHF0:USTF0",1672901244660,5.4844034,1250.8,1250.7,1.79650958]
["bitfinex-derivatives","ETHF0:USTF0",1672901245085,2.9844034,1250.8,1250.7,1.79650958]
["bitfinex-derivatives","ETHF0:USTF0",1672901245400,2.9844034,1250.8,1250.7,4.19190289]
["bitfinex-derivatives","ETHF0:USTF0",1672901246346,2.9844034,1250.8,1250.7,3.81226926]
["bitfinex-derivatives","ETHF0:USTF0",1672901246558,2.9844034,1250.8,1250.7,4.19342142]
["bitfinex-derivatives","ETHF0:USTF0",1672901248138,2.9844034,1250.8,1250.7,2.39539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901248342,2.9844034,1250.8,1250.7,4.19350251]
["bitfinex-derivatives","ETHF0:USTF0",1672901249821,2.9844034,1250.8,1250.7,2.39539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901250024,2.9844034,1250.8,1250.7,4.19351507]
["bitfinex-derivatives","ETHF0:USTF0",1672901250656,2.9844034,1250.8,1250.7,2.39539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901250975,2.9844034,1250.8,1250.7,4.19351512]
["bitfinex-derivatives","ETHF0:USTF0",1672901254020,2.9844034,1250.8,1250.7,2.39539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901255071,2.9844034,1250.8,1250.7,4.19357215]
["bitfinex-derivatives","ETHF0:USTF0",1672901255914,2.9844034,1250.8,1250.7,2.39539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901261588,2.9844034,1250.8,1250.7,4.19391009]
["bitfinex-derivatives","ETHF0:USTF0",1672901262215,6.1922034,1250.8,1250.7,4.19391009]
["bitfinex-derivatives","ETHF0:USTF0",1672901262739,2.9844034,1250.8,1250.7,4.19391009]
["bitfinex-derivatives","ETHF0:USTF0",1672901262952,6.1922034,1250.8,1250.7,4.19391009]
["bitfinex-derivatives","ETHF0:USTF0",1672901265585,2.9844034,1250.8,1250.7,4.19391009]
["bitfinex-derivatives","ETHF0:USTF0",1672901265892,6.1922034,1250.8,1250.7,4.19391009]
["bitfinex-derivatives","ETHF0:USTF0",1672901266312,2.9844034,1250.8,1250.7,4.19391009]
["bitfinex-derivatives","ETHF0:USTF0",1672901266627,6.1922034,1250.8,1250.7,4.19391009]
["bitfinex-derivatives","ETHF0:USTF0",1672901266837,6.1922034,1250.8,1250.7,2.39539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901267048,3.2078,1250.8,1250.7,4.19408572]
["bitfinex-derivatives","ETHF0:USTF0",1672901267258,3.2078,1250.8,1250.7,4.29869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901267991,3.2078,1250.8,1250.7,1.79869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901269153,6.19464133,1250.8,1250.7,4.19408572]
["bitfinex-derivatives","ETHF0:USTF0",1672901273667,2.98684133,1250.8,1250.7,4.19408572]
["bitfinex-derivatives","ETHF0:USTF0",1672901273880,6.19464133,1250.8,1250.7,4.19408572]
["bitfinex-derivatives","ETHF0:USTF0",1672901277147,3.2078,1250.8,1250.7,4.19408572]
["bitfinex-derivatives","ETHF0:USTF0",1672901277672,6.19458004,1250.8,1250.7,4.19408572]
["bitfinex-derivatives","ETHF0:USTF0",1672901277882,3.2078,1250.8,1250.7,4.19408572]
["bitfinex-derivatives","ETHF0:USTF0",1672901278202,6.19459828,1250.8,1250.7,4.19408572]
["bitfinex-derivatives","ETHF0:USTF0",1672901278720,2.98679828,1250.8,1250.7,4.19408572]
["bitfinex-derivatives","ETHF0:USTF0",1672901279035,6.19459828,1250.8,1250.7,4.19408572]
["bitfinex-derivatives","ETHF0:USTF0",1672901281028,3.2078,1250.8,1250.7,4.19408572]
["bitfinex-derivatives","ETHF0:USTF0",1672901281553,6.19465153,1250.8,1250.7,4.19408572]
["bitfinex-derivatives","ETHF0:USTF0",1672901283031,3.2078,1250.8,1250.7,1.79869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901284497,5.7078,1250.8,1250.7,1.79869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901287335,2.5,1250.8,1250.7,1.79869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901287656,5.7078,1250.8,1250.7,1.79869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901288919,3.2078,1250.8,1250.7,1.79869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901290175,5.56316299,1250.9,1250.7,4.19408572]
["bitfinex-derivatives","ETHF0:USTF0",1672901290378,8.77096299,1250.9,1250.8,1.19909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901290589,8.77096299,1250.9,1250.8,3.69909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901291540,8.77096299,1250.9,1250.8,1.19909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901302675,5.56316299,1250.9,1250.8,1.19909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901302899,8.77096299,1250.9,1250.8,1.19909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901303614,12.94762087,1250.9,1250.8,1.19909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901304880,9.73982087,1250.9,1250.8,1.19909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901305199,12.94762087,1250.9,1250.8,1.19909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901306988,9.73982087,1250.9,1250.8,1.19909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901307195,12.94762087,1250.9,1250.8,1.19909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901308253,0.00583678,1250.8,1250.7,2.99779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901308463,6.09143827,1250.8,1250.7,1.19909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901309094,9.29923827,1250.8,1250.7,1.19909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901311188,9.29923827,1250.8,1250.6,5.49779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901311397,2.5,1250.7,1250.6,5.49779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901312561,9.29923827,1250.8,1250.6,5.49779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901313193,2.98119463,1250.7,1250.6,5.49779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901313404,5.48119463,1250.7,1250.6,5.49779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901314877,2.98119463,1250.7,1250.6,5.49779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901315923,6.18899463,1250.7,1250.6,5.49779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901317722,6.18899463,1250.7,1250.6,2.99779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901317930,6.18899463,1250.7,1250.6,1.19909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901317931,3.2078,1250.7,1250.6,1.19909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901318139,3.2078,1250.7,1250.6,3.69909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901318354,3.2078,1250.7,1250.6,1.19909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901318666,3.2078,1250.7,1250.6,3.69909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901318876,3.2078,1250.7,1250.6,5.49779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901319075,3.2078,1250.7,1250.6,3.69909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901320244,3.2078,1250.7,1250.6,5.49779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901321190,3.2078,1250.7,1250.6,3.69909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901321400,3.2078,1250.7,1250.6,5.49779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901322868,5.7078,1250.7,1250.6,5.49779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901324866,2.5,1250.7,1250.6,5.49779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901325076,3.2078,1250.7,1250.6,5.49779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901326023,3.2078,1250.7,1250.6,2.99779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901326645,3.2078,1250.7,1250.6,5.49779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901328233,5.71363678,1250.8,1250.6,5.49779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901328445,3.21363678,1250.8,1250.6,5.49779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901328858,5.71363678,1250.8,1250.6,5.49779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901329067,3.21363678,1250.8,1250.7,3.69909918]
["bitfinex-derivatives","ETHF0:USTF0",1672901329387,3.21363678,1250.8,1250.7,5.49779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901330227,0.00583678,1250.8,1250.7,5.49779159]
["bitfinex-derivatives","ETHF0:USTF0",1672901330438,0.00583678,1250.8,1250.7,5.49665582]
["bitfinex-derivatives","ETHF0:USTF0",1672901331815,3.21363678,1250.8,1250.7,3.69796341]
["bitfinex-derivatives","ETHF0:USTF0",1672901332019,5.71363678,1250.8,1250.6,5.49665582]
["bitfinex-derivatives","ETHF0:USTF0",1672901332221,5.71363678,1250.8,1250.7,1.19796341]
["bitfinex-derivatives","ETHF0:USTF0",1672901332641,5.71363678,1250.8,1250.6,5.49665582]
["bitfinex-derivatives","ETHF0:USTF0",1672901333166,3.21363678,1250.8,1250.7,1.19796341]
["bitfinex-derivatives","ETHF0:USTF0",1672901333803,5.71363678,1250.8,1250.7,1.19796341]
["bitfinex-derivatives","ETHF0:USTF0",1672901334006,9.29923827,1250.8,1250.6,5.49665582]
["bitfinex-derivatives","ETHF0:USTF0",1672901334217,2.98628937,1250.7,1250.6,4.29869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901334428,5.48628937,1250.7,1250.6,4.29869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901334959,2.98628937,1250.7,1250.6,4.29869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901336222,6.19408937,1250.7,1250.6,4.29869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901338948,6.19408937,1250.7,1250.6,1.79869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901339159,3.2078,1250.7,1250.6,1.19831439]
["bitfinex-derivatives","ETHF0:USTF0",1672901339370,3.2078,1250.7,1250.6,5.4970068]
["bitfinex-derivatives","ETHF0:USTF0",1672901340216,3.2078,1250.7,1250.6,3.69831439]
["bitfinex-derivatives","ETHF0:USTF0",1672901341585,3.2078,1250.7,1250.6,5.4970068]
["bitfinex-derivatives","ETHF0:USTF0",1672901343576,6.09143827,1250.8,1250.6,5.4970068]
["bitfinex-derivatives","ETHF0:USTF0",1672901343794,3.2078,1250.7,1250.6,5.4970068]
["bitfinex-derivatives","ETHF0:USTF0",1672901347467,3.2078,1250.7,1250.6,4.29869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901347674,6.1945153,1250.7,1250.6,4.29869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901348095,3.2078,1250.7,1250.6,1.79869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901348302,3.2078,1250.7,1250.6,2.99745233]
["bitfinex-derivatives","ETHF0:USTF0",1672901348724,3.2078,1250.7,1250.6,4.29869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901349141,6.19451469,1250.7,1250.6,4.29869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901351156,3.2078,1250.7,1250.6,4.29869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901351366,3.2078,1250.7,1250.6,5.4974471]
["bitfinex-derivatives","ETHF0:USTF0",1672901351577,3.2078,1250.7,1250.6,4.29869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901352100,3.2078,1250.7,1250.6,5.4974542]
["bitfinex-derivatives","ETHF0:USTF0",1672901352416,3.2078,1250.7,1250.6,2.9974542]
["bitfinex-derivatives","ETHF0:USTF0",1672901354301,3.2078,1250.7,1250.6,1.19876179]
["bitfinex-derivatives","ETHF0:USTF0",1672901355141,3.2078,1250.7,1250.6,2.9974542]
["bitfinex-derivatives","ETHF0:USTF0",1672901356093,6.09143827,1250.8,1250.6,2.9974542]
["bitfinex-derivatives","ETHF0:USTF0",1672901356301,3.2078,1250.7,1250.6,2.9974542]
["bitfinex-derivatives","ETHF0:USTF0",1672901359555,3.2078,1250.7,1250.6,1.19876179]
["bitfinex-derivatives","ETHF0:USTF0",1672901359872,3.2078,1250.7,1250.6,2.9974542]
["bitfinex-derivatives","ETHF0:USTF0",1672901361132,6.09143827,1250.8,1250.6,2.9974542]
["bitfinex-derivatives","ETHF0:USTF0",1672901361339,3.2078,1250.7,1250.6,2.9974542]
["bitfinex-derivatives","ETHF0:USTF0",1672901362923,3.2078,1250.7,1250.6,1.19876179]
["bitfinex-derivatives","ETHF0:USTF0",1672901367342,3.2078,1250.7,1250.6,3.69876179]
["bitfinex-derivatives","ETHF0:USTF0",1672901367654,3.2078,1250.7,1250.6,2.9974542]
["bitfinex-derivatives","ETHF0:USTF0",1672901368186,3.2078,1250.7,1250.6,1.19876179]
["bitfinex-derivatives","ETHF0:USTF0",1672901368601,3.2078,1250.7,1250.6,2.9974542]
["bitfinex-derivatives","ETHF0:USTF0",1672901369128,3.2078,1250.7,1250.6,1.19876179]
["bitfinex-derivatives","ETHF0:USTF0",1672901369650,6.19388892,1250.7,1250.6,4.29869241]
["bitfinex-derivatives","ETHF0:USTF0",1672901371225,6.19388892,1250.7,1250.6,6.69408572]
["bitfinex-derivatives","ETHF0:USTF0",1672901371226,2.98608892,1250.7,1250.6,6.69408572]
["bitfinex-derivatives","ETHF0:USTF0",1672901371437,2.98608892,1250.7,1250.6,6.31237397]
["bitfinex-derivatives","ETHF0:USTF0",1672901371656,2.98608892,1250.7,1250.6,4.89539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901371864,2.98608892,1250.7,1250.6,6.3123672]
["bitfinex-derivatives","ETHF0:USTF0",1672901372278,2.98608892,1250.7,1250.6,6.69328483]
["bitfinex-derivatives","ETHF0:USTF0",1672901373341,2.98608892,1250.7,1250.6,4.29789152]
["bitfinex-derivatives","ETHF0:USTF0",1672901374076,2.98608892,1250.7,1250.6,6.69328483]
["bitfinex-derivatives","ETHF0:USTF0",1672901375125,2.98608892,1250.7,1250.6,4.29789152]
["bitfinex-derivatives","ETHF0:USTF0",1672901382383,2.98608892,1250.7,1250.6,6.69328483]
["bitfinex-derivatives","ETHF0:USTF0",1672901382583,2.98608892,1250.7,1250.6,4.29789152]
["bitfinex-derivatives","ETHF0:USTF0",1672901382794,2.98608892,1250.7,1250.6,6.69328483]
["bitfinex-derivatives","ETHF0:USTF0",1672901383954,2.38932031,1250.7,1250.6,6.31235248]
["bitfinex-derivatives","ETHF0:USTF0",1672901384789,5.37540923,1250.7,1250.6,6.31235248]
["bitfinex-derivatives","ETHF0:USTF0",1672901385218,2.38932031,1250.7,1250.6,4.89539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901385632,5.37540923,1250.7,1250.6,4.89539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901385844,2.38932031,1250.7,1250.6,4.89539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901390156,2.98608892,1250.7,1250.6,4.29707136]
["bitfinex-derivatives","ETHF0:USTF0",1672901391097,5.37497811,1250.7,1250.6,4.29707136]
["bitfinex-derivatives","ETHF0:USTF0",1672901391303,2.98608892,1250.7,1250.6,4.29707136]
["bitfinex-derivatives","ETHF0:USTF0",1672901391941,5.3748903,1250.7,1250.6,4.29707136]
["bitfinex-derivatives","ETHF0:USTF0",1672901392153,5.3748903,1250.7,1250.6,6.69246467]
["bitfinex-derivatives","ETHF0:USTF0",1672901393626,2.38880138,1250.7,1250.6,6.69246467]
["bitfinex-derivatives","ETHF0:USTF0",1672901393941,5.3748903,1250.7,1250.6,6.69246467]
["bitfinex-derivatives","ETHF0:USTF0",1672901394151,2.38880138,1250.7,1250.6,6.69246467]
["bitfinex-derivatives","ETHF0:USTF0",1672901394985,5.3748903,1250.7,1250.6,6.69246467]
["bitfinex-derivatives","ETHF0:USTF0",1672901395201,2.38880138,1250.7,1250.6,6.69246467]
["bitfinex-derivatives","ETHF0:USTF0",1672901395413,2.38880138,1250.7,1250.6,6.31233326]
["bitfinex-derivatives","ETHF0:USTF0",1672901396893,4.18057719,1250.7,1250.6,6.31233326]
["bitfinex-derivatives","ETHF0:USTF0",1672901397727,4.18057719,1250.7,1250.6,9.52013326]
["bitfinex-derivatives","ETHF0:USTF0",1672901398572,2.38880138,1250.7,1250.6,9.52013326]
["bitfinex-derivatives","ETHF0:USTF0",1672901399412,2.38880138,1250.7,1250.6,6.31233326]
["bitfinex-derivatives","ETHF0:USTF0",1672901399627,2.38880138,1250.7,1250.6,9.52013326]
["bitfinex-derivatives","ETHF0:USTF0",1672901401724,2.38880138,1250.7,1250.6,6.31233326]
["bitfinex-derivatives","ETHF0:USTF0",1672901401944,2.38880138,1250.7,1250.6,9.52013326]
["bitfinex-derivatives","ETHF0:USTF0",1672901402153,2.38880138,1250.7,1250.6,9.90001546]
["bitfinex-derivatives","ETHF0:USTF0",1672901402355,2.38880138,1250.7,1250.6,8.10319331]
["bitfinex-derivatives","ETHF0:USTF0",1672901402567,2.38880138,1250.7,1250.6,9.90000818]
["bitfinex-derivatives","ETHF0:USTF0",1672901402985,2.98608892,1250.7,1250.6,5.49479558]
["bitfinex-derivatives","ETHF0:USTF0",1672901403201,2.38877942,1250.7,1250.6,6.69220818]
["bitfinex-derivatives","ETHF0:USTF0",1672901403515,2.38877942,1250.7,1250.6,6.69239595]
["bitfinex-derivatives","ETHF0:USTF0",1672901403720,2.38877942,1250.7,1250.6,4.89539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901403930,2.38877942,1250.7,1250.6,6.69239161]
["bitfinex-derivatives","ETHF0:USTF0",1672901404567,2.38877942,1250.7,1250.6,4.89539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901404779,2.38877942,1250.7,1250.6,6.692433]
["bitfinex-derivatives","ETHF0:USTF0",1672901405088,5.37486834,1250.7,1250.6,4.89539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901408151,2.98608892,1250.7,1250.6,4.89539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901410982,2.98608892,1250.7,1250.6,2.39539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901411193,2.98608892,1250.7,1250.6,1.79817093]
["bitfinex-derivatives","ETHF0:USTF0",1672901411401,2.98608892,1250.7,1250.6,4.29817093]
["bitfinex-derivatives","ETHF0:USTF0",1672901411927,2.98608892,1250.7,1250.6,6.69356424]
["bitfinex-derivatives","ETHF0:USTF0",1672901412559,2.98608892,1250.7,1250.6,4.89539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901414766,2.98608892,1250.7,1250.6,6.31236599]
["bitfinex-derivatives","ETHF0:USTF0",1672901416552,2.98608892,1250.7,1250.6,6.69356585]
["bitfinex-derivatives","ETHF0:USTF0",1672901416764,2.98608892,1250.7,1250.6,4.29817254]
["bitfinex-derivatives","ETHF0:USTF0",1672901421495,9.29340149,1250.8,1250.6,4.29817254]
["bitfinex-derivatives","ETHF0:USTF0",1672901421705,2.98764151,1250.7,1250.6,4.29817254]
["bitfinex-derivatives","ETHF0:USTF0",1672901421915,2.98764151,1250.7,1250.6,1.79817254]
["bitfinex-derivatives","ETHF0:USTF0",1672901427905,2.98764151,1250.7,1250.6,4.29817254]
["bitfinex-derivatives","ETHF0:USTF0",1672901431173,2.98764151,1250.7,1250.6,1.79817254]
["bitfinex-derivatives","ETHF0:USTF0",1672901432325,9.29340149,1250.8,1250.6,2.99678375]
["bitfinex-derivatives","ETHF0:USTF0",1672901433380,9.29340149,1250.8,1250.6,5.49678375]
["bitfinex-derivatives","ETHF0:USTF0",1672901436107,2.98639162,1250.7,1250.6,5.49678375]
["bitfinex-derivatives","ETHF0:USTF0",1672901437267,9.29340149,1250.8,1250.6,5.49678375]
["bitfinex-derivatives","ETHF0:USTF0",1672901437580,2.98658226,1250.7,1250.6,5.49678375]
["bitfinex-derivatives","ETHF0:USTF0",1672901437791,2.98658226,1250.7,1250.6,2.99678375]
["bitfinex-derivatives","ETHF0:USTF0",1672901438107,9.29340149,1250.8,1250.6,2.99678375]
["bitfinex-derivatives","ETHF0:USTF0",1672901439151,6.08560149,1250.8,1250.6,2.99678375]
["bitfinex-derivatives","ETHF0:USTF0",1672901439361,10.97005937,1250.9,1250.7,1.19861121]
["bitfinex-derivatives","ETHF0:USTF0",1672901439570,2.5,1250.8,1250.7,2.99670871]
["bitfinex-derivatives","ETHF0:USTF0",1672901439780,2.98716972,1250.8,1250.7,6.69356585]
["bitfinex-derivatives","ETHF0:USTF0",1672901439997,5.48716972,1250.8,1250.7,6.69356585]
["bitfinex-derivatives","ETHF0:USTF0",1672901440202,2.98716972,1250.8,1250.7,4.29817254]
["bitfinex-derivatives","ETHF0:USTF0",1672901440413,2.98716972,1250.8,1250.7,6.69356585]
["bitfinex-derivatives","ETHF0:USTF0",1672901440623,2.98716972,1250.8,1250.7,4.29817254]
["bitfinex-derivatives","ETHF0:USTF0",1672901442530,2.98716972,1250.8,1250.7,6.69356585]
["bitfinex-derivatives","ETHF0:USTF0",1672901442745,2.98716972,1250.8,1250.7,4.29817254]
["bitfinex-derivatives","ETHF0:USTF0",1672901445159,5.37580206,1250.8,1250.7,4.29817254]
["bitfinex-derivatives","ETHF0:USTF0",1672901445895,2.98716972,1250.8,1250.7,4.29817254]
["bitfinex-derivatives","ETHF0:USTF0",1672901452723,2.98716972,1250.8,1250.7,5.49575755]
["bitfinex-derivatives","ETHF0:USTF0",1672901453984,5.37516266,1250.8,1250.7,5.49575755]
["bitfinex-derivatives","ETHF0:USTF0",1672901454201,5.37515125,1250.8,1250.7,4.29817254]
["bitfinex-derivatives","ETHF0:USTF0",1672901454622,5.3754353,1250.8,1250.7,5.49573809]
["bitfinex-derivatives","ETHF0:USTF0",1672901457354,2.38826558,1250.8,1250.7,4.29817254]
["bitfinex-derivatives","ETHF0:USTF0",1672901458195,2.38826558,1250.8,1250.7,6.69356585]
["bitfinex-derivatives","ETHF0:USTF0",1672901458404,2.38826558,1250.8,1250.7,4.29817254]
["bitfinex-derivatives","ETHF0:USTF0",1672901461145,2.38826558,1250.8,1250.7,9.90136585]
["bitfinex-derivatives","ETHF0:USTF0",1672901461346,2.38605167,1250.8,1250.7,9.90136585]
["bitfinex-derivatives","ETHF0:USTF0",1672901463774,2.38605167,1250.8,1250.7,7.50597254]
["bitfinex-derivatives","ETHF0:USTF0",1672901463984,2.38605167,1250.8,1250.7,9.90136585]
["bitfinex-derivatives","ETHF0:USTF0",1672901464408,2.38605167,1250.8,1250.7,7.50597254]
["bitfinex-derivatives","ETHF0:USTF0",1672901464818,2.38605167,1250.8,1250.7,9.90136585]
["bitfinex-derivatives","ETHF0:USTF0",1672901465350,2.38605167,1250.8,1250.7,6.69356585]
["bitfinex-derivatives","ETHF0:USTF0",1672901465661,2.38605167,1250.8,1250.7,9.90136585]
["bitfinex-derivatives","ETHF0:USTF0",1672901465871,2.38605167,1250.8,1250.7,7.50597254]
["bitfinex-derivatives","ETHF0:USTF0",1672901467137,2.38605167,1250.8,1250.7,9.90136585]
["bitfinex-derivatives","ETHF0:USTF0",1672901467446,2.38605167,1250.8,1250.7,7.50597254]
["bitfinex-derivatives","ETHF0:USTF0",1672901470072,2.38605167,1250.8,1250.7,4.29817254]
["bitfinex-derivatives","ETHF0:USTF0",1672901471236,4.17707206,1250.8,1250.7,4.89539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901471649,2.38605167,1250.8,1250.7,4.29578537]
["bitfinex-derivatives","ETHF0:USTF0",1672901472076,2.38605167,1250.8,1250.7,6.69117868]
["bitfinex-derivatives","ETHF0:USTF0",1672901472600,2.38605167,1250.8,1250.7,4.89539331]
["bitfinex-derivatives","ETHF0:USTF0",1672901474071,2.38605167,1250.8,1250.7,8.10319331]
["bitfinex-derivatives","ETHF0:USTF0",1672901476702,2.38605167,1250.8,1250.7,9.52001498]
["bitfinex-derivatives","ETHF0:USTF0",1672901479228,5.37322139,1250.8,1250.7,9.52001498]
["bitfinex-derivatives","ETHF0:USTF0",1672901481748,2.38605167,1250.8,1250.7,10.1186917]
["bitfinex-derivatives","ETHF0:USTF0",1672901482269,4.1789215,1250.8,1250.7,10.1186917]
["bitfinex-derivatives","ETHF0:USTF0",1672901483425,2.38605167,1250.8,1250.7,10.1186917]
["bitfinex-derivatives","ETHF0:USTF0",1672901483948,4.17856174,1250.8,1250.7,10.1186917]
["bitfinex-derivatives","ETHF0:USTF0",1672901484164,2.38605167,1250.8,1250.7,10.1186917]
["bitfinex-derivatives","ETHF0:USTF0",1672901484687,4.17849116,1250.8,1250.7,10.1186917]
["bitfinex-derivatives","ETHF0:USTF0",1672901485632,4.17849116,1250.8,1250.7,18.0986917]
["bitfinex-derivatives","ETHF0:USTF0",1672901485836,1.79243949,1250.8,1250.7,18.0986917]
["bitfinex-derivatives","ETHF0:USTF0",1672901486999,1.79247525,1250.9,1250.8,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672901487211,1.79247525,1250.9,1250.8,14.89177393]
["bitfinex-derivatives","ETHF0:USTF0",1672901488044,2.98716972,1251.0,1250.8,14.89177393]
["bitfinex-derivatives","ETHF0:USTF0",1672901488255,2.98716972,1251.0,1250.9,8.90083954]
["bitfinex-derivatives","ETHF0:USTF0",1672901488889,2.98716972,1251.0,1250.9,6.50480245]
["bitfinex-derivatives","ETHF0:USTF0",1672901491308,5.37577826,1251.0,1250.9,6.50480245]
["bitfinex-derivatives","ETHF0:USTF0",1672901491520,2.98716972,1251.0,1250.9,6.50480245]
["bitfinex-derivatives","ETHF0:USTF0",1672901491932,2.38866037,1251.0,1250.9,6.50480245]
["bitfinex-derivatives","ETHF0:USTF0",1672901492144,4.88866037,1251.0,1250.9,6.50480245]
["bitfinex-derivatives","ETHF0:USTF0",1672901492353,4.88866037,1251.0,1250.9,8.90083954]
["bitfinex-derivatives","ETHF0:USTF0",1672901492667,2.38866037,1251.0,1250.9,8.90083954]
["bitfinex-derivatives","ETHF0:USTF0",1672901492992,2.38866037,1251.0,1250.9,6.50480245]
["bitfinex-derivatives","ETHF0:USTF0",1672901493514,2.38866037,1251.0,1250.9,3.29700245]
["bitfinex-derivatives","ETHF0:USTF0",1672901493929,2.38866037,1251.0,1250.9,6.50480245]
["bitfinex-derivatives","ETHF0:USTF0",1672901495408,2.38866037,1251.0,1250.9,3.29700245]
["bitfinex-derivatives","ETHF0:USTF0",1672901495611,2.38866037,1251.0,1250.9,6.50480245]
["bitfinex-derivatives","ETHF0:USTF0",1672901496765,2.38866037,1251.0,1250.9,3.29700245]
["bitfinex-derivatives","ETHF0:USTF0",1672901496971,2.98716972,1251.0,1250.9,2.99418043]
["bitfinex-derivatives","ETHF0:USTF0",1672901497189,5.48716972,1251.0,1250.9,2.99418043]
["bitfinex-derivatives","ETHF0:USTF0",1672901497402,5.48716972,1251.0,1250.9,1.19717798]
["bitfinex-derivatives","ETHF0:USTF0",1672901497818,5.48716972,1251.0,1250.9,2.99418043]
["bitfinex-derivatives","ETHF0:USTF0",1672901498028,5.48716972,1251.0,1250.9,1.19717798]
["bitfinex-derivatives","ETHF0:USTF0",1672901498559,5.48716972,1251.0,1250.9,3.69717798]
["bitfinex-derivatives","ETHF0:USTF0",1672901498769,5.48716972,1251.0,1250.9,1.19717798]
["bitfinex-derivatives","ETHF0:USTF0",1672901501292,2.98716972,1251.0,1250.9,2.99418043]
["bitfinex-derivatives","ETHF0:USTF0",1672901503920,5.37556539,1251.0,1250.9,2.99418043]
["bitfinex-derivatives","ETHF0:USTF0",1672901504130,2.98716972,1251.0,1250.9,5.49418043]
["bitfinex-derivatives","ETHF0:USTF0",1672901504866,2.98716972,1251.0,1250.9,2.99418043]
["bitfinex-derivatives","ETHF0:USTF0",1672901505074,2.98716972,1251.0,1250.9,5.49418043]
["bitfinex-derivatives","ETHF0:USTF0",1672901506546,5.37553892,1251.0,1250.9,5.49418043]
["bitfinex-derivatives","ETHF0:USTF0",1672901506860,5.37554333,1251.0,1250.9,5.49418043]
["bitfinex-derivatives","ETHF0:USTF0",1672901507282,5.37554333,1251.0,1250.9,8.70198043]
["bitfinex-derivatives","ETHF0:USTF0",1672901508015,5.37554333,1251.0,1250.9,5.49418043]
["bitfinex-derivatives","ETHF0:USTF0",1672901508331,5.37554333,1251.0,1250.9,8.70198043]
["bitfinex-derivatives","ETHF0:USTF0",1672901508750,5.37554333,1251.0,1250.9,7.50480245]
["bitfinex-derivatives","ETHF0:USTF0",1672901508955,2.98716972,1251.0,1250.9,8.70216969]
["bitfinex-derivatives","ETHF0:USTF0",1672901509168,5.37555989,1251.0,1250.9,7.50480245]
["bitfinex-derivatives","ETHF0:USTF0",1672901512424,2.38839017,1251.0,1250.9,7.50480245]
["bitfinex-derivatives","ETHF0:USTF0",1672901512953,2.38839017,1251.0,1250.9,17.88083954]
["bitfinex-derivatives","ETHF0:USTF0",1672901515900,2.38839017,1251.0,1250.9,14.67303954]
["bitfinex-derivatives","ETHF0:USTF0",1672901516110,2.38839017,1251.0,1250.9,17.88083954]
["bitfinex-derivatives","ETHF0:USTF0",1672901517049,2.38839017,1251.0,1250.9,14.67303954]
["bitfinex-derivatives","ETHF0:USTF0",1672901517259,2.38839017,1251.0,1250.9,17.88083954]
["bitfinex-derivatives","ETHF0:USTF0",1672901518733,5.37555989,1251.0,1250.9,16.08383709]
["bitfinex-derivatives","ETHF0:USTF0",1672901520412,2.38839017,1251.0,1250.9,20.49535201]
["bitfinex-derivatives","ETHF0:USTF0",1672901520828,2.38839017,1251.0,1250.9,17.28755201]
["bitfinex-derivatives","ETHF0:USTF0",1672901521044,2.38839017,1251.0,1250.9,20.49535201]
["bitfinex-derivatives","ETHF0:USTF0",1672901522202,2.38839017,1251.0,1250.9,20.49544031]
["bitfinex-derivatives","ETHF0:USTF0",1672901523883,2.38839017,1251.0,1250.9,17.28764031]
["bitfinex-derivatives","ETHF0:USTF0",1672901524088,2.38839017,1251.0,1250.9,20.49544031]
["bitfinex-derivatives","ETHF0:USTF0",1672901524300,2.38839017,1251.0,1250.9,18.09931492]
["bitfinex-derivatives","ETHF0:USTF0",1672901524506,2.38839017,1251.0,1250.9,20.4952534]
["bitfinex-derivatives","ETHF0:USTF0",1672901525565,4.18119816,1251.0,1250.9,18.09931492]
["bitfinex-derivatives","ETHF0:USTF0",1672901526723,2.38839017,1251.0,1250.9,18.09931492]
["bitfinex-derivatives","ETHF0:USTF0",1672901526932,4.18118101,1251.0,1250.9,18.09931492]
["bitfinex-derivatives","ETHF0:USTF0",1672901527343,2.38839017,1251.0,1250.9,20.49518927]
["bitfinex-derivatives","ETHF0:USTF0",1672901527873,2.38839017,1251.0,1250.9,18.09931492]
["bitfinex-derivatives","ETHF0:USTF0",1672901528086,4.18147091,1251.0,1250.9,18.09931492]
["bitfinex-derivatives","ETHF0:USTF0",1672901528610,2.38839017,1251.0,1250.9,14.89151492]
["bitfinex-derivatives","ETHF0:USTF0",1672901528821,4.18141594,1251.0,1250.9,20.49495025]
["bitfinex-derivatives","ETHF0:USTF0",1672901529030,4.18141594,1251.0,1250.9,18.09931492]
["bitfinex-derivatives","ETHF0:USTF0",1672901529236,1.79302577,1251.0,1250.9,18.09931492]
["bitfinex-derivatives","ETHF0:USTF0",1672901532820,2.98771905,1251.0,1250.9,18.09931492]
["bitfinex-derivatives","ETHF0:USTF0",1672901534924,1.19469328,1251.0,1250.9,18.09931492]
["bitfinex-derivatives","ETHF0:USTF0",1672901535553,2.98771905,1251.0,1250.9,18.09931492]
["bitfinex-derivatives","ETHF0:USTF0",1672901535763,1.19469328,1251.0,1250.9,18.09931492]
["bitfinex-derivatives","ETHF0:USTF0",1672901536279,4.18141594,1251.2,1251.0,10.79473825]
["bitfinex-derivatives","ETHF0:USTF0",1672901536490,1.79302577,1251.2,1251.1,14.99853036]
["bitfinex-derivatives","ETHF0:USTF0",1672901536699,4.18141594,1251.2,1251.1,14.99853036]
["bitfinex-derivatives","ETHF0:USTF0",1672901536909,1.79302577,1251.2,1251.1,14.99853036]
["bitfinex-derivatives","ETHF0:USTF0",1672901537127,1.79302577,1251.2,1251.1,13.5819677]
["bitfinex-derivatives","ETHF0:USTF0",1672901538391,1.79302577,1251.2,1251.1,15.37672044]
["bitfinex-derivatives","ETHF0:USTF0",1672901539538,1.79302577,1251.2,1251.1,13.5819677]
["bitfinex-derivatives","ETHF0:USTF0",1672901541020,1.79302577,1251.2,1251.1,15.37600105]
["bitfinex-derivatives","ETHF0:USTF0",1672901547428,1.79302577,1251.2,1251.1,13.5819677]
["bitfinex-derivatives","ETHF0:USTF0",1672901548162,4.18141594,1251.3,1251.2,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672901548372,4.18141594,1251.3,1251.2,13.46917135]
["bitfinex-derivatives","ETHF0:USTF0",1672901548583,2.38839017,1251.3,1251.2,13.46917135]
["bitfinex-derivatives","ETHF0:USTF0",1672901548894,4.17814744,1251.3,1251.2,13.46917135]
["bitfinex-derivatives","ETHF0:USTF0",1672901549213,2.38839017,1251.3,1251.2,11.67566854]
["bitfinex-derivatives","ETHF0:USTF0",1672901549634,2.38839017,1251.3,1251.2,13.46917135]
["bitfinex-derivatives","ETHF0:USTF0",1672901550167,4.17814996,1251.3,1251.2,13.46917135]
["bitfinex-derivatives","ETHF0:USTF0",1672901550379,2.38839017,1251.3,1251.2,13.46917135]
["bitfinex-derivatives","ETHF0:USTF0",1672901550692,2.38839017,1251.3,1251.2,11.67566854]
["bitfinex-derivatives","ETHF0:USTF0",1672901551006,2.38839017,1251.3,1251.2,9.17566854]
["bitfinex-derivatives","ETHF0:USTF0",1672901552050,2.38839017,1251.3,1251.2,12.38346854]
["bitfinex-derivatives","ETHF0:USTF0",1672901552470,2.38839017,1251.3,1251.2,9.17566854]
["bitfinex-derivatives","ETHF0:USTF0",1672901552785,2.38839017,1251.3,1251.2,12.38346854]
["bitfinex-derivatives","ETHF0:USTF0",1672901553417,4.17854081,1251.3,1251.2,14.17713419]
["bitfinex-derivatives","ETHF0:USTF0",1672901553623,2.38839017,1251.3,1251.2,14.17713419]
["bitfinex-derivatives","ETHF0:USTF0",1672901554047,4.17843125,1251.3,1251.2,14.17713419]
["bitfinex-derivatives","ETHF0:USTF0",1672901556788,2.38839017,1251.3,1251.2,14.17713419]
["bitfinex-derivatives","ETHF0:USTF0",1672901557315,2.38839017,1251.3,1251.2,10.96933419]
["bitfinex-derivatives","ETHF0:USTF0",1672901557525,2.38839017,1251.3,1251.2,14.17713419]
["bitfinex-derivatives","ETHF0:USTF0",1672901558678,2.38839017,1251.3,1251.2,10.96933419]
["bitfinex-derivatives","ETHF0:USTF0",1672901558993,2.38839017,1251.3,1251.2,14.17713419]
["bitfinex-derivatives","ETHF0:USTF0",1672901559417,2.38839017,1251.3,1251.2,14.17759918]
["bitfinex-derivatives","ETHF0:USTF0",1672901559624,2.38839017,1251.3,1251.2,12.98130281]
["bitfinex-derivatives","ETHF0:USTF0",1672901560049,2.38839017,1251.3,1251.2,14.17759992]
["bitfinex-derivatives","ETHF0:USTF0",1672901560465,4.17915414,1251.3,1251.2,12.98130281]
["bitfinex-derivatives","ETHF0:USTF0",1672901561615,2.38839017,1251.3,1251.2,12.98130281]
["bitfinex-derivatives","ETHF0:USTF0",1672901562036,2.38839017,1251.3,1251.2,14.17756294]
["bitfinex-derivatives","ETHF0:USTF0",1672901562463,4.17930418,1251.3,1251.2,12.98130281]
["bitfinex-derivatives","ETHF0:USTF0",1672901562890,4.17930418,1251.4,1251.2,14.9980965]
["bitfinex-derivatives","ETHF0:USTF0",1672901563203,4.17930418,1251.4,1251.3,14.66853331]
["bitfinex-derivatives","ETHF0:USTF0",1672901563413,1.79091401,1251.4,1251.3,12.8741677]
["bitfinex-derivatives","ETHF0:USTF0",1672901565405,1.79091401,1251.4,1251.3,14.66822181]
["bitfinex-derivatives","ETHF0:USTF0",1672901565930,1.79091401,1251.4,1251.3,12.8741677]
["bitfinex-derivatives","ETHF0:USTF0",1672901566667,1.79091401,1251.4,1251.3,14.66822473]
["bitfinex-derivatives","ETHF0:USTF0",1672901567094,1.79091401,1251.4,1251.3,12.8741677]
["bitfinex-derivatives","ETHF0:USTF0",1672901568563,1.79091401,1251.4,1251.3,14.29025196]
["bitfinex-derivatives","ETHF0:USTF0",1672901568776,1.79091401,1251.4,1251.3,14.29025982]
["bitfinex-derivatives","ETHF0:USTF0",1672901568982,1.79091401,1251.4,1251.3,12.8741677]
["bitfinex-derivatives","ETHF0:USTF0",1672901569190,1.79091401,1251.4,1251.3,16.0819677]
["bitfinex-derivatives","ETHF0:USTF0",1672901570144,1.79091401,1251.4,1251.3,17.49804451]
["bitfinex-derivatives","ETHF0:USTF0",1672901570664,1.79091401,1251.4,1251.3,16.0819677]
["bitfinex-derivatives","ETHF0:USTF0",1672901571404,1.79091401,1251.4,1251.3,17.87597674]
["bitfinex-derivatives","ETHF0:USTF0",1672901571612,1.79091401,1251.4,1251.3,15.48180904]
["bitfinex-derivatives","ETHF0:USTF0",1672901572875,4.17930418,1251.4,1251.3,15.48180904]
["bitfinex-derivatives","ETHF0:USTF0",1672901573290,2.38839017,1251.4,1251.3,15.48180904]
["bitfinex-derivatives","ETHF0:USTF0",1672901573606,2.38839017,1251.4,1251.3,16.67803241]
["bitfinex-derivatives","ETHF0:USTF0",1672901573823,2.38839017,1251.4,1251.3,15.48180904]
["bitfinex-derivatives","ETHF0:USTF0",1672901574030,2.38839017,1251.4,1251.3,12.98180904]
["bitfinex-derivatives","ETHF0:USTF0",1672901574240,2.38839017,1251.4,1251.3,14.17804625]
["bitfinex-derivatives","ETHF0:USTF0",1672901574445,2.38839017,1251.4,1251.3,14.1780404]
["bitfinex-derivatives","ETHF0:USTF0",1672901574656,2.38839017,1251.4,1251.3,14.17804515]
["bitfinex-derivatives","ETHF0:USTF0",1672901574970,2.38839017,1251.4,1251.3,10.97024515]
["bitfinex-derivatives","ETHF0:USTF0",1672901574971,2.98716972,1251.4,1251.3,10.97024515]
["bitfinex-derivatives","ETHF0:USTF0",1672901575182,2.98716972,1251.4,1251.3,9.17623611]
["bitfinex-derivatives","ETHF0:USTF0",1672901575824,5.37584322,1251.4,1251.3,10.97024515]
["bitfinex-derivatives","ETHF0:USTF0",1672901576237,2.98716972,1251.4,1251.3,10.97024515]
["bitfinex-derivatives","ETHF0:USTF0",1672901579177,1.79186719,1251.4,1251.3,14.99807996]
["bitfinex-derivatives","ETHF0:USTF0",1672901584335,4.29186719,1251.4,1251.3,2.3941677]
["bitfinex-derivatives","ETHF0:USTF0",1672901584541,4.88915625,1251.4,1251.3,12.27469037]
["bitfinex-derivatives","ETHF0:USTF0",1672901584752,4.29160662,1251.4,1251.3,17.498085]
["bitfinex-derivatives","ETHF0:USTF0",1672901584960,4.29160662,1251.4,1251.3,16.0819677]
["bitfinex-derivatives","ETHF0:USTF0",1672901584961,4.18076287,1251.4,1251.3,16.0819677]
["bitfinex-derivatives","ETHF0:USTF0",1672901585171,4.18076287,1251.4,1251.3,17.87662599]
["bitfinex-derivatives","ETHF0:USTF0",1672901585375,1.79160662,1251.4,1251.3,17.49807557]
["bitfinex-derivatives","ETHF0:USTF0",1672901586854,6.68076287,1251.4,1251.3,16.0819677]
["bitfinex-derivatives","ETHF0:USTF0",1672901587279,1.79160662,1251.4,1251.3,16.0819677]
["bitfinex-derivatives","ETHF0:USTF0",1672901587488,6.68076287,1251.4,1251.3,16.0819677]
["bitfinex-derivatives","ETHF0:USTF0",1672901587699,6.68076287,1251.4,1251.3,15.37660772]
["bitfinex-derivatives","ETHF0:USTF0",1672901590331,4.18076287,1251.4,1251.3,15.37660772]
["bitfinex-derivatives","ETHF0:USTF0",1672901590852,1.79160662,1251.4,1251.3,14.99808307]
["bitfinex-derivatives","ETHF0:USTF0",1672901591068,4.18076287,1251.4,1251.3,13.5819677]
["bitfinex-derivatives","ETHF0:USTF0",1672901591377,2.38915625,1251.4,1251.3,13.5819677]
["bitfinex-derivatives","ETHF0:USTF0",1672901591588,4.18105403,1251.4,1251.3,13.5819677]
["bitfinex-derivatives","ETHF0:USTF0",1672901591801,4.18104951,1251.4,1251.3,13.5819677]
["bitfinex-derivatives","ETHF0:USTF0",1672901592013,4.1810937,1251.4,1251.3,13.5819677]
["bitfinex-derivatives","ETHF0:USTF0",1672901592328,4.18109449,1251.4,1251.3,13.5819677]
["bitfinex-derivatives","ETHF0:USTF0",1672901592531,2.38915625,1251.4,1251.3,13.5819677]
["bitfinex-derivatives","ETHF0:USTF0",1672901592741,4.18117712,1251.4,1251.3,14.99810255]
["bitfinex-derivatives","ETHF0:USTF0",1672901592952,2.38915625,1251.4,1251.3,13.5819677]
["bitfinex-derivatives","ETHF0:USTF0",1672901595580,4.1815713,1251.4,1251.3,14.99809446]
["bitfinex-derivatives","ETHF0:USTF0",1672901595785,2.38915625,1251.4,1251.3,14.99809446]
["bitfinex-derivatives","ETHF0:USTF0",1672901595997,4.18157901,1251.4,1251.3,14.99809446]
["bitfinex-derivatives","ETHF0:USTF0",1672901596849,2.38915625,1251.4,1251.3,11.79029446]
["bitfinex-derivatives","ETHF0:USTF0",1672901597059,2.38915625,1251.4,1251.3,14.99809446]
["bitfinex-derivatives","ETHF0:USTF0",1672901597896,4.18173682,1251.4,1251.3,14.99809446]
["bitfinex-derivatives","ETHF0:USTF0",1672901598634,4.18173682,1251.4,1251.3,11.79029446]
["bitfinex-derivatives","ETHF0:USTF0",1672901598845,4.18173682,1251.4,1251.3,14.99809446]
["bitfinex-derivatives","ETHF0:USTF0",1672901599056,2.38915625,1251.4,1251.3,14.99809446]
["bitfinex-derivatives","ETHF0:USTF0",1672901599269,4.1820117,1251.4,1251.3,17.99080409]
["bitfinex-derivatives","ETHF0:USTF0",1672901599580,4.1820117,1251.4,1251.3,14.99809446]
["bitfinex-derivatives","ETHF0:USTF0",1672901599785,2.38915625,1251.4,1251.3,14.99809446]
["bitfinex-derivatives","ETHF0:USTF0",1672901600945,5.37632597,1251.4,1251.3,12.17028568]
["bitfinex-derivatives","ETHF0:USTF0",1672901601156,2.38915625,1251.4,1251.3,11.79032729]
["bitfinex-derivatives","ETHF0:USTF0",1672901602101,2.38915625,1251.4,1251.3,10.3741677]
["bitfinex-derivatives","ETHF0:USTF0",1672901602308,5.37632597,1251.4,1251.3,12.17031731]
["bitfinex-derivatives","ETHF0:USTF0",1672901602631,5.37632597,1251.4,1251.3,10.3741677]
["bitfinex-derivatives","ETHF0:USTF0",1672901605154,2.98716972,1251.4,1251.3,9.77643452]
["bitfinex-derivatives","ETHF0:USTF0",1672901606315,5.37820599,1251.4,1251.3,12.8741677]
["bitfinex-derivatives","ETHF0:USTF0",1672901606522,5.37820599,1251.4,1251.3,14.29034133]
["bitfinex-derivatives","ETHF0:USTF0",1672901606733,2.39103627,1251.4,1251.3,14.29034133]
["bitfinex-derivatives","ETHF0:USTF0",1672901611249,5.37820599,1251.4,1251.3,12.8741677]
["bitfinex-derivatives","ETHF0:USTF0",1672901611462,5.37820599,1251.4,1251.3,14.29034324]
["bitfinex-derivatives","ETHF0:USTF0",1672901611669,5.37127217,1251.4,1251.3,14.29034324]
["bitfinex-derivatives","ETHF0:USTF0",1672901612617,2.38410245,1251.4,1251.3,14.29034324]
["bitfinex-derivatives","ETHF0:USTF0",1672901614304,2.38410245,1251.4,1251.3,17.28305287]
["bitfinex-derivatives","ETHF0:USTF0",1672901614929,2.38410245,1251.4,1251.3,14.88888517]
["bitfinex-derivatives","ETHF0:USTF0",1672901615562,2.38410245,1251.4,1251.3,18.09668517]
["bitfinex-derivatives","ETHF0:USTF0",1672901616083,2.38410245,1251.4,1251.3,14.88888517]
["bitfinex-derivatives","ETHF0:USTF0",1672901616403,2.38410245,1251.4,1251.3,20.49214336]
["bitfinex-derivatives","ETHF0:USTF0",1672901616824,2.38410245,1251.4,1251.3,20.49247232]
["bitfinex-derivatives","ETHF0:USTF0",1672901617253,5.37127217,1251.4,1251.3,17.49976269]
["bitfinex-derivatives","ETHF0:USTF0",1672901617776,5.37127217,1251.4,1251.3,14.29196269]
["bitfinex-derivatives","ETHF0:USTF0",1672901619247,5.37127217,1251.4,1251.3,17.28467232]
["bitfinex-derivatives","ETHF0:USTF0",1672901619771,1.79424951,1251.5,1251.3,16.89617554]
["bitfinex-derivatives","ETHF0:USTF0",1672901619983,1.79424951,1251.5,1251.4,12.60397554]
["bitfinex-derivatives","ETHF0:USTF0",1672901620396,1.79424951,1251.6,1251.4,12.60397554]
["bitfinex-derivatives","ETHF0:USTF0",1672901620607,1.79424951,1251.6,1251.5,17.28254315]
["bitfinex-derivatives","ETHF0:USTF0",1672901621452,5.48716972,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672901621665,5.48716972,1251.7,1251.6,7.50326876]
["bitfinex-derivatives","ETHF0:USTF0",1672901621867,2.98716972,1251.7,1251.6,16.68026853]
["bitfinex-derivatives","ETHF0:USTF0",1672901622075,2.98716972,1251.7,1251.6,8.70026853]
["bitfinex-derivatives","ETHF0:USTF0",1672901622496,2.98716972,1251.7,1251.6,6.90479977]
["bitfinex-derivatives","ETHF0:USTF0",1672901623136,2.98716972,1251.7,1251.6,14.88479977]
["bitfinex-derivatives","ETHF0:USTF0",1672901623766,2.98716972,1251.7,1251.6,11.67699977]
["bitfinex-derivatives","ETHF0:USTF0",1672901629660,2.98716972,1251.8,1251.6,13.47164166]
["bitfinex-derivatives","ETHF0:USTF0",1672901629861,5.48716972,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672901630067,5.48716972,1251.8,1251.7,3.6961729]
["bitfinex-derivatives","ETHF0:USTF0",1672901630278,2.98716972,1251.8,1251.7,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672901630493,2.98716972,1251.8,1251.7,11.6761729]
["bitfinex-derivatives","ETHF0:USTF0",1672901632382,5.48716972,1251.9,1251.7,11.6761729]
["bitfinex-derivatives","ETHF0:USTF0",1672901632594,2.5,1251.8,1251.7,11.6761729]
["bitfinex-derivatives","ETHF0:USTF0",1672901633435,5.48716972,1251.8,1251.7,11.6761729]
["bitfinex-derivatives","ETHF0:USTF0",1672901633646,2.98716972,1251.8,1251.7,11.6761729]
["bitfinex-derivatives","ETHF0:USTF0",1672901634394,5.48716972,1251.9,1251.7,11.6761729]
["bitfinex-derivatives","ETHF0:USTF0",1672901636589,2.98716972,1251.8,1251.6,11.6761729]
["bitfinex-derivatives","ETHF0:USTF0",1672901636797,2.5,1251.7,1251.6,11.6761729]
["bitfinex-derivatives","ETHF0:USTF0",1672901638167,2.98716972,1251.8,1251.6,11.6761729]
["bitfinex-derivatives","ETHF0:USTF0",1672901640804,2.5,1251.7,1251.6,11.67062782]
["bitfinex-derivatives","ETHF0:USTF0",1672901641217,2.98716972,1251.8,1251.6,11.67062782]
["bitfinex-derivatives","ETHF0:USTF0",1672901641749,2.38694763,1251.7,1251.6,11.67062782]
["bitfinex-derivatives","ETHF0:USTF0",1672901641954,4.88694763,1251.7,1251.6,11.67062782]
["bitfinex-derivatives","ETHF0:USTF0",1672901642485,4.88694763,1251.7,1251.6,10.47445492]
["bitfinex-derivatives","ETHF0:USTF0",1672901642689,2.38694763,1251.7,1251.6,11.67062782]
["bitfinex-derivatives","ETHF0:USTF0",1672901649108,2.38694763,1251.7,1251.6,9.1761729]
["bitfinex-derivatives","ETHF0:USTF0",1672901649314,2.38694763,1251.7,1251.6,1.1961729]
["bitfinex-derivatives","ETHF0:USTF0",1672901649525,5.37411735,1251.7,1251.6,1.1961729]
["bitfinex-derivatives","ETHF0:USTF0",1672901649844,2.98716972,1251.7,1251.5,16.67944166]
["bitfinex-derivatives","ETHF0:USTF0",1672901650161,4.17941411,1251.6,1251.5,16.6788513]
["bitfinex-derivatives","ETHF0:USTF0",1672901650365,2.38822759,1251.6,1251.5,10.9710513]
["bitfinex-derivatives","ETHF0:USTF0",1672901650569,5.37562191,1251.6,1251.5,1.19558254]
["bitfinex-derivatives","ETHF0:USTF0",1672901650791,4.98716972,1251.6,1251.4,10.9710513]
["bitfinex-derivatives","ETHF0:USTF0",1672901651002,2.38828597,1251.5,1251.4,10.9710513]
["bitfinex-derivatives","ETHF0:USTF0",1672901651211,4.88828597,1251.5,1251.4,9.17558254]
["bitfinex-derivatives","ETHF0:USTF0",1672901651421,8.09608597,1251.5,1251.4,9.17558254]
["bitfinex-derivatives","ETHF0:USTF0",1672901651945,11.08325569,1251.5,1251.4,9.17558254]
["bitfinex-derivatives","ETHF0:USTF0",1672901652150,11.08298063,1251.5,1251.4,9.17558254]
["bitfinex-derivatives","ETHF0:USTF0",1672901652365,8.69496972,1251.5,1251.4,9.17558254]
["bitfinex-derivatives","ETHF0:USTF0",1672901652996,8.69496972,1251.5,1251.4,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672901654051,8.69496972,1251.5,1251.3,16.9490513]
["bitfinex-derivatives","ETHF0:USTF0",1672901654265,2.98716972,1251.4,1251.2,10.9710513]
["bitfinex-derivatives","ETHF0:USTF0",1672901654578,4.17839677,1251.3,1251.2,10.9710513]
["bitfinex-derivatives","ETHF0:USTF0",1672901654781,6.67839677,1251.3,1251.2,9.77546876]
["bitfinex-derivatives","ETHF0:USTF0",1672901655205,4.29073909,1251.3,1251.2,10.9709233]
["bitfinex-derivatives","ETHF0:USTF0",1672901655831,4.29073909,1251.3,1251.2,9.77546876]
["bitfinex-derivatives","ETHF0:USTF0",1672901656255,5.48385772,1251.3,1251.2,9.77546876]
["bitfinex-derivatives","ETHF0:USTF0",1672901656682,4.29073909,1251.3,1251.2,9.77546876]
["bitfinex-derivatives","ETHF0:USTF0",1672901657307,5.48354039,1251.3,1251.2,10.97057257]
["bitfinex-derivatives","ETHF0:USTF0",1672901661411,3.6928013,1251.3,1251.2,10.97057257]
["bitfinex-derivatives","ETHF0:USTF0",1672901661826,5.48354039,1251.3,1251.2,10.97057257]
["bitfinex-derivatives","ETHF0:USTF0",1672901662042,2.98354039,1251.3,1251.2,10.97057257]
["bitfinex-derivatives","ETHF0:USTF0",1672901662675,2.98354039,1251.3,1251.2,9.17510381]
["bitfinex-derivatives","ETHF0:USTF0",1672901663197,1.1928013,1251.3,1251.2,9.17510381]
["bitfinex-derivatives","ETHF0:USTF0",1672901663835,1.1928013,1251.3,1251.2,13.47057257]
["bitfinex-derivatives","ETHF0:USTF0",1672901664040,1.1928013,1251.3,1251.2,10.97057257]
["bitfinex-derivatives","ETHF0:USTF0",1672901667615,2.98354039,1251.4,1251.2,9.77546876]
["bitfinex-derivatives","ETHF0:USTF0",1672901667826,2.98354039,1251.4,1251.3,3.69401797]
["bitfinex-derivatives","ETHF0:USTF0",1672901668029,1.1928013,1251.4,1251.3,3.69401797]
["bitfinex-derivatives","ETHF0:USTF0",1672901669085,2.98354039,1251.4,1251.3,3.69401797]
["bitfinex-derivatives","ETHF0:USTF0",1672901669399,1.1928013,1251.4,1251.3,3.69401797]
["bitfinex-derivatives","ETHF0:USTF0",1672901669600,2.98354039,1251.4,1251.3,3.69401797]
["bitfinex-derivatives","ETHF0:USTF0",1672901674547,1.79073909,1251.4,1251.3,3.69401797]
["bitfinex-derivatives","ETHF0:USTF0",1672901676126,2.98290549,1251.4,1251.3,3.69401797]
["bitfinex-derivatives","ETHF0:USTF0",1672901676340,1.79073909,1251.4,1251.3,3.69401797]
["bitfinex-derivatives","ETHF0:USTF0",1672901677281,1.79073909,1251.4,1251.3,5.48948673]
["bitfinex-derivatives","ETHF0:USTF0",1672901677707,1.79073909,1251.4,1251.3,3.69401797]
["bitfinex-derivatives","ETHF0:USTF0",1672901678341,1.79073909,1251.4,1251.3,5.48948673]
["bitfinex-derivatives","ETHF0:USTF0",1672901680018,4.17839677,1251.4,1251.3,5.48948673]
["bitfinex-derivatives","ETHF0:USTF0",1672901680543,4.17839677,1251.4,1251.3,2.98948673]
["bitfinex-derivatives","ETHF0:USTF0",1672901681269,4.17839677,1251.4,1251.3,5.48948673]
["bitfinex-derivatives","ETHF0:USTF0",1672901682013,4.17839677,1251.4,1251.3,2.98948673]
["bitfinex-derivatives","ETHF0:USTF0",1672901682436,2.38765768,1251.4,1251.3,1.19401797]
["bitfinex-derivatives","ETHF0:USTF0",1672901683593,2.38765768,1251.4,1251.3,2.98948673]
["bitfinex-derivatives","ETHF0:USTF0",1672901683800,2.38765768,1251.4,1251.3,1.19401797]
["bitfinex-derivatives","ETHF0:USTF0",1672901684432,2.38765768,1251.4,1251.3,2.98948673]
["bitfinex-derivatives","ETHF0:USTF0",1672901684643,2.38765768,1251.4,1251.3,1.19401797]
["bitfinex-derivatives","ETHF0:USTF0",1672901684956,2.38765768,1251.4,1251.3,2.98948673]
["bitfinex-derivatives","ETHF0:USTF0",1672901687059,5.3748274,1251.4,1251.3,1.79546876]
["bitfinex-derivatives","ETHF0:USTF0",1672901687270,5.3748274,1251.4,1251.3,2.9922489]
["bitfinex-derivatives","ETHF0:USTF0",1672901687795,2.98716972,1251.4,1251.3,2.9922489]
["bitfinex-derivatives","ETHF0:USTF0",1672901688946,2.98716972,1251.4,1251.3,1.79546876]
["bitfinex-derivatives","ETHF0:USTF0",1672901693671,2.98716972,1251.4,1251.3,4.18940992]
["bitfinex-derivatives","ETHF0:USTF0",1672901694094,2.98716972,1251.4,1251.3,4.29546876]
["bitfinex-derivatives","ETHF0:USTF0",1672901694304,2.98716972,1251.4,1251.3,1.79546876]
["bitfinex-derivatives","ETHF0:USTF0",1672901694940,2.98716972,1251.4,1251.3,4.18940992]
["bitfinex-derivatives","ETHF0:USTF0",1672901696308,2.98716972,1251.4,1251.3,6.68940992]
["bitfinex-derivatives","ETHF0:USTF0",1672901698829,2.98716972,1251.4,1251.3,4.89394116]
["bitfinex-derivatives","ETHF0:USTF0",1672901699978,2.98716972,1251.4,1251.3,2.39394116]
["bitfinex-derivatives","ETHF0:USTF0",1672901700187,2.98716972,1251.4,1251.3,4.89394116]
["bitfinex-derivatives","ETHF0:USTF0",1672901700398,2.98716972,1251.4,1251.3,6.31012368]
["bitfinex-derivatives","ETHF0:USTF0",1672901702404,2.98716972,1251.4,1251.3,14.29012368]
["bitfinex-derivatives","ETHF0:USTF0",1672901702713,2.98716972,1251.4,1251.3,11.79012368]
["bitfinex-derivatives","ETHF0:USTF0",1672901705241,2.98716972,1251.4,1251.3,10.37394116]
["bitfinex-derivatives","ETHF0:USTF0",1672901705452,2.98716972,1251.4,1251.3,12.17129486]
["bitfinex-derivatives","ETHF0:USTF0",1672901705660,2.98716972,1251.4,1251.3,10.37394116]
["bitfinex-derivatives","ETHF0:USTF0",1672901705871,5.48716972,1251.4,1251.3,11.78703225]
["bitfinex-derivatives","ETHF0:USTF0",1672901706185,5.48716972,1251.4,1251.3,11.78703212]
["bitfinex-derivatives","ETHF0:USTF0",1672901706186,2.98716972,1251.4,1251.3,11.78703212]
["bitfinex-derivatives","ETHF0:USTF0",1672901706503,2.98716972,1251.4,1251.3,10.37082775]
["bitfinex-derivatives","ETHF0:USTF0",1672901709546,2.98716972,1251.4,1251.3,11.78704645]
["bitfinex-derivatives","ETHF0:USTF0",1672901709753,2.98716972,1251.4,1251.3,10.37082775]
["bitfinex-derivatives","ETHF0:USTF0",1672901710178,2.98716972,1251.4,1251.3,11.78703631]
["bitfinex-derivatives","ETHF0:USTF0",1672901710491,2.98716972,1251.4,1251.3,10.37082775]
["bitfinex-derivatives","ETHF0:USTF0",1672901712388,2.98716972,1251.4,1251.3,12.16836068]
["bitfinex-derivatives","ETHF0:USTF0",1672901712803,2.98716972,1251.4,1251.3,10.37082775]
["bitfinex-derivatives","ETHF0:USTF0",1672901713326,2.98716972,1251.4,1251.3,12.16840279]
["bitfinex-derivatives","ETHF0:USTF0",1672901715853,2.98716972,1251.4,1251.3,10.37082775]
["bitfinex-derivatives","ETHF0:USTF0",1672901718485,2.98716972,1251.4,1251.3,12.16849992]
["bitfinex-derivatives","ETHF0:USTF0",1672901719006,2.98716972,1251.4,1251.3,10.37082775]
["bitfinex-derivatives","ETHF0:USTF0",1672901721321,2.98716972,1251.4,1251.3,11.78703252]
["bitfinex-derivatives","ETHF0:USTF0",1672901721957,2.98716972,1251.4,1251.3,11.7870368]
["bitfinex-derivatives","ETHF0:USTF0",1672901722367,2.98716972,1251.4,1251.3,10.37082775]
["bitfinex-derivatives","ETHF0:USTF0",1672901722589,2.98716972,1251.4,1251.3,11.78703626]
["bitfinex-derivatives","ETHF0:USTF0",1672901725422,2.98716972,1251.4,1251.3,14.77946271]
["bitfinex-derivatives","ETHF0:USTF0",1672901725634,2.39227253,1251.4,1251.3,15.59643496]
["bitfinex-derivatives","ETHF0:USTF0",1672901730365,2.39227253,1251.4,1251.3,12.60400851]
["bitfinex-derivatives","ETHF0:USTF0",1672901731835,2.39227253,1251.4,1251.3,15.59643496]
["bitfinex-derivatives","ETHF0:USTF0",1672901733096,2.39227253,1251.4,1251.3,12.38863496]
["bitfinex-derivatives","ETHF0:USTF0",1672901733296,4.18533431,1251.4,1251.3,15.59643496]
["bitfinex-derivatives","ETHF0:USTF0",1672901733720,4.18533431,1251.4,1251.3,12.38863496]
["bitfinex-derivatives","ETHF0:USTF0",1672901734149,4.18533431,1251.4,1251.3,15.59643496]
["bitfinex-derivatives","ETHF0:USTF0",1672901735305,1.79306178,1251.4,1251.3,20.59643496]
["bitfinex-derivatives","ETHF0:USTF0",1672901735510,2.98831972,1251.4,1251.3,20.59643496]
["bitfinex-derivatives","ETHF0:USTF0",1672901736986,1.19525794,1251.4,1251.3,20.59643496]
["bitfinex-derivatives","ETHF0:USTF0",1672901737299,4.18533431,1251.5,1251.4,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672901737509,1.79306178,1251.6,1251.4,11.89620851]
["bitfinex-derivatives","ETHF0:USTF0",1672901737709,1.79306178,1251.6,1251.5,17.99014849]
["bitfinex-derivatives","ETHF0:USTF0",1672901738130,1.79306178,1251.6,1251.5,15.5963085]
["bitfinex-derivatives","ETHF0:USTF0",1672901738347,1.79306178,1251.6,1251.5,17.99014143]
["bitfinex-derivatives","ETHF0:USTF0",1672901738765,1.79306178,1251.6,1251.5,14.99784144]
["bitfinex-derivatives","ETHF0:USTF0",1672901740770,1.79306178,1251.6,1251.5,13.58163293]
["bitfinex-derivatives","ETHF0:USTF0",1672901741716,1.79306178,1251.6,1251.5,15.37521689]
["bitfinex-derivatives","ETHF0:USTF0",1672901742342,1.79306178,1251.6,1251.5,12.98138396]
["bitfinex-derivatives","ETHF0:USTF0",1672901744026,1.79306178,1251.6,1251.5,9.77358396]
["bitfinex-derivatives","ETHF0:USTF0",1672901744242,1.79306178,1251.6,1251.5,12.98138396]
["bitfinex-derivatives","ETHF0:USTF0",1672901745183,1.79306178,1251.6,1251.5,14.1767198]
["bitfinex-derivatives","ETHF0:USTF0",1672901746129,1.79306178,1251.6,1251.5,12.98138396]
["bitfinex-derivatives","ETHF0:USTF0",1672901746453,1.79306178,1251.6,1251.5,14.1767278]
["bitfinex-derivatives","ETHF0:USTF0",1672901746653,4.18533431,1251.6,1251.5,14.1767278]
["bitfinex-derivatives","ETHF0:USTF0",1672901746868,2.39227253,1251.6,1251.5,12.38314384]
["bitfinex-derivatives","ETHF0:USTF0",1672901747080,4.18222885,1251.6,1251.5,14.1767278]
["bitfinex-derivatives","ETHF0:USTF0",1672901747818,4.18222885,1251.6,1251.5,10.9689278]
["bitfinex-derivatives","ETHF0:USTF0",1672901748028,1.78995632,1251.6,1251.5,10.9689278]
["bitfinex-derivatives","ETHF0:USTF0",1672901748444,2.39227253,1251.6,1251.5,9.17534384]
["bitfinex-derivatives","ETHF0:USTF0",1672901748759,6.68215643,1251.6,1251.5,10.9689278]
["bitfinex-derivatives","ETHF0:USTF0",1672901748973,6.68214585,1251.6,1251.5,10.9689278]
["bitfinex-derivatives","ETHF0:USTF0",1672901749390,8.10007253,1251.6,1251.5,9.17534384]
["bitfinex-derivatives","ETHF0:USTF0",1672901749601,11.08724225,1251.6,1251.4,5.4889278]
["bitfinex-derivatives","ETHF0:USTF0",1672901749811,3.78977492,1251.5,1251.4,2.9889278]
["bitfinex-derivatives","ETHF0:USTF0",1672901750028,3.78977492,1251.5,1251.4,1.79358396]
["bitfinex-derivatives","ETHF0:USTF0",1672901750235,3.78977492,1251.5,1251.4,2.98894924]
["bitfinex-derivatives","ETHF0:USTF0",1672901750446,3.78977492,1251.5,1251.4,10.96894924]
["bitfinex-derivatives","ETHF0:USTF0",1672901750863,1.78977492,1251.5,1251.4,10.96894924]
["bitfinex-derivatives","ETHF0:USTF0",1672901758121,1.78977492,1251.5,1251.4,13.36278217]
["bitfinex-derivatives","ETHF0:USTF0",1672901758649,1.78977492,1251.5,1251.4,10.96894924]
["bitfinex-derivatives","ETHF0:USTF0",1672901758960,1.78977492,1251.5,1251.4,13.36278217]
["bitfinex-derivatives","ETHF0:USTF0",1672901760432,1.78977492,1251.5,1251.4,12.98517513]
["bitfinex-derivatives","ETHF0:USTF0",1672901761695,1.78977492,1251.5,1251.4,16.19297513]
["bitfinex-derivatives","ETHF0:USTF0",1672901762636,1.78977492,1251.5,1251.4,12.98517513]
["bitfinex-derivatives","ETHF0:USTF0",1672901762844,1.78977492,1251.5,1251.4,16.19297513]
["bitfinex-derivatives","ETHF0:USTF0",1672901763899,1.78977492,1251.5,1251.4,12.98517513]
["bitfinex-derivatives","ETHF0:USTF0",1672901764102,1.78977492,1251.5,1251.4,16.19297513]
["bitfinex-derivatives","ETHF0:USTF0",1672901764642,1.78977492,1251.5,1251.4,19.18527512]
["bitfinex-derivatives","ETHF0:USTF0",1672901765686,1.78977492,1251.5,1251.4,16.79144219]
["bitfinex-derivatives","ETHF0:USTF0",1672901772632,1.78977492,1251.5,1251.4,13.58364219]
["bitfinex-derivatives","ETHF0:USTF0",1672901772942,1.78977492,1251.5,1251.4,16.79144219]
["bitfinex-derivatives","ETHF0:USTF0",1672901773363,1.78977492,1251.5,1251.4,13.58364219]
["bitfinex-derivatives","ETHF0:USTF0",1672901773578,1.78977492,1251.5,1251.4,16.79144219]
["bitfinex-derivatives","ETHF0:USTF0",1672901778616,1.78977492,1251.5,1251.4,13.58364219]
["bitfinex-derivatives","ETHF0:USTF0",1672901778936,1.78977492,1251.5,1251.4,16.79144219]
["bitfinex-derivatives","ETHF0:USTF0",1672901781037,1.78977492,1251.5,1251.4,13.58364219]
["bitfinex-derivatives","ETHF0:USTF0",1672901781247,1.78977492,1251.5,1251.4,16.79144219]
["bitfinex-derivatives","ETHF0:USTF0",1672901782404,1.78977492,1251.5,1251.4,13.7991422]
["bitfinex-derivatives","ETHF0:USTF0",1672901782818,1.78977492,1251.5,1251.4,16.79333839]
["bitfinex-derivatives","ETHF0:USTF0",1672901783661,1.78977492,1251.5,1251.4,13.58553839]
["bitfinex-derivatives","ETHF0:USTF0",1672901783870,1.78977492,1251.5,1251.4,16.79333839]
["bitfinex-derivatives","ETHF0:USTF0",1672901784710,1.78977492,1251.5,1251.4,13.58553839]
["bitfinex-derivatives","ETHF0:USTF0",1672901784928,1.78977492,1251.5,1251.4,16.79333839]
["bitfinex-derivatives","ETHF0:USTF0",1672901786605,1.78977492,1251.5,1251.4,13.7991422]
["bitfinex-derivatives","ETHF0:USTF0",1672901787027,1.78977492,1251.5,1251.4,16.79331606]
["bitfinex-derivatives","ETHF0:USTF0",1672901787233,4.18204745,1251.5,1251.4,16.79331606]
["bitfinex-derivatives","ETHF0:USTF0",1672901787658,1.78977492,1251.5,1251.4,16.79331606]
["bitfinex-derivatives","ETHF0:USTF0",1672901790190,1.78977492,1251.5,1251.4,13.58551606]
["bitfinex-derivatives","ETHF0:USTF0",1672901790398,1.78977492,1251.5,1251.4,16.79331606]
["bitfinex-derivatives","ETHF0:USTF0",1672901791862,1.78977492,1251.5,1251.4,13.7991422]
["bitfinex-derivatives","ETHF0:USTF0",1672901794073,1.78977492,1251.5,1251.4,10.5913422]
["bitfinex-derivatives","ETHF0:USTF0",1672901794281,1.78977492,1251.5,1251.4,13.7991422]
["bitfinex-derivatives","ETHF0:USTF0",1672901800920,1.78977492,1251.5,1251.4,10.5913422]
["bitfinex-derivatives","ETHF0:USTF0",1672901801232,1.78977492,1251.5,1251.4,13.7991422]
["bitfinex-derivatives","ETHF0:USTF0",1672901801435,1.78977492,1251.5,1251.4,10.5913422]
["bitfinex-derivatives","ETHF0:USTF0",1672901801865,1.78977492,1251.5,1251.4,13.7991422]
["bitfinex-derivatives","ETHF0:USTF0",1672901803228,1.78977492,1251.5,1251.4,15.68720734]
["bitfinex-derivatives","ETHF0:USTF0",1672901803435,1.78977492,1251.5,1251.4,13.7991422]
["bitfinex-derivatives","ETHF0:USTF0",1672901803967,1.78977492,1251.5,1251.4,10.5913422]
["bitfinex-derivatives","ETHF0:USTF0",1672901804179,1.78977492,1251.5,1251.4,13.7991422]
["bitfinex-derivatives","ETHF0:USTF0",1672901805967,1.78700171,1251.5,1251.4,13.7991422]
["bitfinex-derivatives","ETHF0:USTF0",1672901809429,1.78700171,1251.5,1251.4,10.5913422]
["bitfinex-derivatives","ETHF0:USTF0",1672901809647,1.78700171,1251.5,1251.4,13.7991422]
["bitfinex-derivatives","ETHF0:USTF0",1672901817204,2.39227253,1251.7,1251.5,0.3146138]
["bitfinex-derivatives","ETHF0:USTF0",1672901817411,2.39227253,1251.7,1251.6,18.09768207]
["bitfinex-derivatives","ETHF0:USTF0",1672901818782,2.39227253,1251.7,1251.6,14.88988207]
["bitfinex-derivatives","ETHF0:USTF0",1672901819102,2.39227253,1251.7,1251.6,18.09768207]
["bitfinex-derivatives","ETHF0:USTF0",1672901819938,5.37944225,1251.7,1251.6,16.08232681]
["bitfinex-derivatives","ETHF0:USTF0",1672901820145,2.98716972,1251.7,1251.6,15.37834861]
["bitfinex-derivatives","ETHF0:USTF0",1672901820885,2.98716972,1251.7,1251.6,9.7760218]
["bitfinex-derivatives","ETHF0:USTF0",1672901821093,2.98716972,1251.7,1251.6,12.2760218]
["bitfinex-derivatives","ETHF0:USTF0",1672901821303,2.98716972,1251.7,1251.6,14.67054861]
["bitfinex-derivatives","ETHF0:USTF0",1672901821826,2.98716972,1251.7,1251.6,12.87452681]
["bitfinex-derivatives","ETHF0:USTF0",1672901822042,2.98716972,1251.7,1251.6,14.29035163]
["bitfinex-derivatives","ETHF0:USTF0",1672901822043,5.37772226,1251.7,1251.6,14.29035163]
["bitfinex-derivatives","ETHF0:USTF0",1672901822993,2.39055254,1251.7,1251.6,14.29035163]
["bitfinex-derivatives","ETHF0:USTF0",1672901823514,2.39055254,1251.7,1251.6,17.49815163]
["bitfinex-derivatives","ETHF0:USTF0",1672901831392,5.37772226,1251.7,1251.6,17.49815163]
["bitfinex-derivatives","ETHF0:USTF0",1672901831607,2.39055254,1251.7,1251.6,17.49815163]
["bitfinex-derivatives","ETHF0:USTF0",1672901832345,5.37772226,1251.7,1251.6,17.49815163]
["bitfinex-derivatives","ETHF0:USTF0",1672901833078,5.37772226,1251.7,1251.6,14.29035163]
["bitfinex-derivatives","ETHF0:USTF0",1672901833812,5.37772226,1251.7,1251.6,10.37452681]
["bitfinex-derivatives","ETHF0:USTF0",1672901834025,5.37761379,1251.7,1251.6,10.37452681]
["bitfinex-derivatives","ETHF0:USTF0",1672901834231,2.98716972,1251.7,1251.6,10.37452681]
["bitfinex-derivatives","ETHF0:USTF0",1672901834652,2.98716972,1251.7,1251.6,12.17074075]
["bitfinex-derivatives","ETHF0:USTF0",1672901836021,2.98716972,1251.7,1251.6,9.77621394]
["bitfinex-derivatives","ETHF0:USTF0",1672901836548,3.2078,1251.7,1251.6,2.99381147]
["bitfinex-derivatives","ETHF0:USTF0",1672901836858,5.7078,1251.7,1251.6,2.99381147]
["bitfinex-derivatives","ETHF0:USTF0",1672901837810,5.7078,1251.7,1251.6,1.19759753]
["bitfinex-derivatives","ETHF0:USTF0",1672901841379,8.69478604,1251.7,1251.6,2.99381147]
["bitfinex-derivatives","ETHF0:USTF0",1672901842746,5.48698604,1251.7,1251.6,2.99381147]
["bitfinex-derivatives","ETHF0:USTF0",1672901845790,5.48698604,1251.7,1251.6,1.79621394]
["bitfinex-derivatives","ETHF0:USTF0",1672901846003,2.98698604,1251.7,1251.6,4.29621394]
["bitfinex-derivatives","ETHF0:USTF0",1672901846218,5.37663695,1251.7,1251.6,6.69074075]
["bitfinex-derivatives","ETHF0:USTF0",1672901846419,2.38965091,1251.7,1251.6,6.69074075]
["bitfinex-derivatives","ETHF0:USTF0",1672901846629,5.37663695,1251.7,1251.6,6.69074075]
["bitfinex-derivatives","ETHF0:USTF0",1672901847055,5.37663695,1251.7,1251.6,4.19074075]
["bitfinex-derivatives","ETHF0:USTF0",1672901847264,5.37663695,1251.7,1251.6,1.79621394]
["bitfinex-derivatives","ETHF0:USTF0",1672901847477,2.98698604,1251.7,1251.6,1.79621394]
["bitfinex-derivatives","ETHF0:USTF0",1672901847892,2.98698604,1251.7,1251.6,2.99326505]
["bitfinex-derivatives","ETHF0:USTF0",1672901848418,2.98698604,1251.7,1251.6,1.79621394]
["bitfinex-derivatives","ETHF0:USTF0",1672901848948,2.98698604,1251.7,1251.6,2.99328525]
["bitfinex-derivatives","ETHF0:USTF0",1672901853467,2.98698604,1251.7,1251.6,5.49328525]
["bitfinex-derivatives","ETHF0:USTF0",1672901853675,2.98698604,1251.7,1251.6,2.99328525]
["bitfinex-derivatives","ETHF0:USTF0",1672901855682,2.98698604,1251.7,1251.6,1.79621394]
["bitfinex-derivatives","ETHF0:USTF0",1672901856200,2.98698604,1251.7,1251.6,2.99323796]
["bitfinex-derivatives","ETHF0:USTF0",1672901856618,2.98698604,1251.7,1251.6,1.79621394]
["bitfinex-derivatives","ETHF0:USTF0",1672901857150,2.98698604,1251.7,1251.6,2.9932737]
["bitfinex-derivatives","ETHF0:USTF0",1672901857572,2.98693921,1251.7,1251.6,2.9932737]
["bitfinex-derivatives","ETHF0:USTF0",1672901857785,2.98693921,1251.7,1251.6,1.19705976]
["bitfinex-derivatives","ETHF0:USTF0",1672901857984,2.98691066,1251.7,1251.6,1.19705976]
["bitfinex-derivatives","ETHF0:USTF0",1672901858724,2.98691066,1251.7,1251.6,2.9932737]
["bitfinex-derivatives","ETHF0:USTF0",1672901862312,2.98691066,1251.7,1251.6,1.79621394]
["bitfinex-derivatives","ETHF0:USTF0",1672901863461,2.98691066,1251.7,1251.6,4.29621394]
["bitfinex-derivatives","ETHF0:USTF0",1672901863988,2.98691066,1251.7,1251.6,1.79621394]
["bitfinex-derivatives","ETHF0:USTF0",1672901865885,2.98691066,1251.7,1251.6,4.29621394]
["bitfinex-derivatives","ETHF0:USTF0",1672901866195,2.98691066,1251.7,1251.6,1.79621394]
["bitfinex-derivatives","ETHF0:USTF0",1672901866511,2.98691066,1251.7,1251.6,4.29621394]
["bitfinex-derivatives","ETHF0:USTF0",1672901867249,2.98691066,1251.7,1251.6,6.69074075]
["bitfinex-derivatives","ETHF0:USTF0",1672901869135,2.98691066,1251.7,1251.6,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672901869551,2.98691066,1251.7,1251.6,12.87452681]
["bitfinex-derivatives","ETHF0:USTF0",1672901870083,2.98691066,1251.7,1251.6,14.67093773]
["bitfinex-derivatives","ETHF0:USTF0",1672901870396,2.98691066,1251.7,1251.6,12.87452681]
["bitfinex-derivatives","ETHF0:USTF0",1672901870608,2.98691066,1251.7,1251.6,14.29035914]
["bitfinex-derivatives","ETHF0:USTF0",1672901872075,5.37682636,1251.7,1251.6,14.29035914]
["bitfinex-derivatives","ETHF0:USTF0",1672901872924,2.98691066,1251.7,1251.6,14.29035914]
["bitfinex-derivatives","ETHF0:USTF0",1672901873660,2.98691066,1251.7,1251.6,12.87452681]
["bitfinex-derivatives","ETHF0:USTF0",1672901873866,2.98691066,1251.7,1251.6,14.67099556]
["bitfinex-derivatives","ETHF0:USTF0",1672901874078,2.98691066,1251.7,1251.6,12.87452681]
["bitfinex-derivatives","ETHF0:USTF0",1672901875443,2.98691066,1251.7,1251.6,14.67106462]
["bitfinex-derivatives","ETHF0:USTF0",1672901876389,2.98691066,1251.7,1251.6,12.87452681]
["bitfinex-derivatives","ETHF0:USTF0",1672901877540,2.98691066,1251.7,1251.6,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672901878691,2.98691066,1251.7,1251.6,12.87452681]
["bitfinex-derivatives","ETHF0:USTF0",1672901879648,2.98691066,1251.7,1251.6,14.6711744]
["bitfinex-derivatives","ETHF0:USTF0",1672901879853,2.98691066,1251.7,1251.6,6.6911744]
["bitfinex-derivatives","ETHF0:USTF0",1672901880065,2.98691066,1251.7,1251.6,4.1911744]
["bitfinex-derivatives","ETHF0:USTF0",1672901881958,2.98691066,1251.7,1251.6,6.6911744]
["bitfinex-derivatives","ETHF0:USTF0",1672901882485,2.98691066,1251.7,1251.6,4.1911744]
["bitfinex-derivatives","ETHF0:USTF0",1672901885113,2.98691066,1251.7,1251.6,2.39452681]
["bitfinex-derivatives","ETHF0:USTF0",1672901885323,2.98058166,1251.7,1251.6,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672901887206,2.98058166,1251.7,1251.6,6.69140262]
["bitfinex-derivatives","ETHF0:USTF0",1672901888257,2.98058166,1251.7,1251.6,4.29687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901889105,2.98058166,1251.7,1251.6,6.69140262]
["bitfinex-derivatives","ETHF0:USTF0",1672901891312,2.98058166,1251.7,1251.6,4.19140262]
["bitfinex-derivatives","ETHF0:USTF0",1672901893721,2.98058166,1251.7,1251.6,1.79687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901893940,6.79340149,1251.8,1251.6,1.79687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901894147,6.79340149,1251.8,1251.7,1.19796806]
["bitfinex-derivatives","ETHF0:USTF0",1672901894351,6.79340149,1251.8,1251.7,3.69796806]
["bitfinex-derivatives","ETHF0:USTF0",1672901894567,6.79340149,1251.8,1251.7,1.19796806]
["bitfinex-derivatives","ETHF0:USTF0",1672901899931,6.79340149,1251.8,1251.7,2.99484387]
["bitfinex-derivatives","ETHF0:USTF0",1672901902566,3.58560149,1251.8,1251.7,2.99484387]
["bitfinex-derivatives","ETHF0:USTF0",1672901902881,6.79340149,1251.8,1251.7,2.99484387]
["bitfinex-derivatives","ETHF0:USTF0",1672901903621,3.58560149,1251.8,1251.7,2.99484387]
["bitfinex-derivatives","ETHF0:USTF0",1672901904457,3.58560149,1251.8,1251.7,1.19796806]
["bitfinex-derivatives","ETHF0:USTF0",1672901905720,3.58560149,1251.8,1251.7,2.99484387]
["bitfinex-derivatives","ETHF0:USTF0",1672901906134,3.58560149,1251.8,1251.7,1.19796806]
["bitfinex-derivatives","ETHF0:USTF0",1672901907191,3.58560149,1251.8,1251.7,2.99484387]
["bitfinex-derivatives","ETHF0:USTF0",1672901907714,3.58560149,1251.8,1251.7,1.19796806]
["bitfinex-derivatives","ETHF0:USTF0",1672901908028,6.79340149,1251.8,1251.7,1.19796806]
["bitfinex-derivatives","ETHF0:USTF0",1672901908345,6.79340149,1251.8,1251.6,2.99484387]
["bitfinex-derivatives","ETHF0:USTF0",1672901908551,10.97005937,1251.8,1251.6,2.99484387]
["bitfinex-derivatives","ETHF0:USTF0",1672901908867,6.08560149,1251.7,1251.6,2.99484387]
["bitfinex-derivatives","ETHF0:USTF0",1672901909289,2.5,1251.7,1251.6,2.99484387]
["bitfinex-derivatives","ETHF0:USTF0",1672901910444,2.5,1251.7,1251.6,1.79687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901911707,6.08560149,1251.8,1251.6,1.79687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901911708,9.29340149,1251.8,1251.6,1.79687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901911916,6.08560149,1251.8,1251.7,3.69799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901912118,9.29340149,1251.8,1251.7,3.69799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901912443,6.08560149,1251.8,1251.7,3.69799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901912653,6.08560149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901912969,9.29340149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901913283,6.08560149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901913808,9.29340149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901914855,6.08560149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901915074,9.29340149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901915388,6.08560149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901915703,9.29340149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901916020,6.08560149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901916230,9.29340149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901916654,6.08560149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901916855,9.29340149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901917908,6.08560149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901918110,9.29340149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901919171,6.79340149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901921058,3.58560149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901921274,6.79340149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901922430,3.58560149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901922637,6.79340149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901922847,3.58560149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901923169,6.79340149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901924007,3.58560149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901924218,6.79340149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901924848,6.79340149,1251.8,1251.7,2.99487522]
["bitfinex-derivatives","ETHF0:USTF0",1672901925895,3.58560149,1251.8,1251.7,2.99487522]
["bitfinex-derivatives","ETHF0:USTF0",1672901929154,3.58560149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901930000,6.79340149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901931053,3.58560149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901931255,6.79340149,1251.8,1251.7,1.19799941]
["bitfinex-derivatives","ETHF0:USTF0",1672901935353,6.79340149,1251.8,1251.7,1.19433444]
["bitfinex-derivatives","ETHF0:USTF0",1672901936623,3.58560149,1251.8,1251.7,1.19433444]
["bitfinex-derivatives","ETHF0:USTF0",1672901937255,6.79340149,1251.8,1251.7,1.19433444]
["bitfinex-derivatives","ETHF0:USTF0",1672901939669,6.79340149,1251.8,1251.6,4.29687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901944403,3.2078,1251.7,1251.6,4.29687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901945769,5.7078,1251.7,1251.6,4.29687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901945970,3.2078,1251.7,1251.6,4.29687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901946607,3.58560149,1251.8,1251.6,4.29687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901947134,3.2078,1251.7,1251.6,4.29687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901947448,5.7078,1251.7,1251.6,1.79687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901948077,3.58560149,1251.8,1251.6,4.29687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901948283,3.2078,1251.7,1251.6,4.29687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901948599,5.7078,1251.7,1251.6,4.29687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901949865,5.7078,1251.7,1251.6,1.79687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901950072,3.2078,1251.7,1251.6,1.79687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901951014,10.26225937,1251.8,1251.6,1.79687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901951226,3.2078,1251.7,1251.6,1.79687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901951429,5.7078,1251.7,1251.6,1.79687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901952384,5.7078,1251.7,1251.5,2.39452681]
["bitfinex-derivatives","ETHF0:USTF0",1672901952385,2.0,1251.6,1251.4,6.69140262]
["bitfinex-derivatives","ETHF0:USTF0",1672901952594,2.98678251,1251.5,1251.4,4.29687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901953117,6.19458251,1251.5,1251.4,4.29687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901954065,6.19458251,1251.5,1251.4,6.69140262]
["bitfinex-derivatives","ETHF0:USTF0",1672901954588,6.19458251,1251.5,1251.4,4.29687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901954811,8.58350493,1251.5,1251.4,4.29687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901955019,8.58350493,1251.5,1251.4,6.69140262]
["bitfinex-derivatives","ETHF0:USTF0",1672901955216,8.58350493,1251.5,1251.4,4.29687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901955431,6.19458251,1251.5,1251.4,4.29687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901955640,8.58340376,1251.5,1251.4,4.29687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901957011,5.37560376,1251.5,1251.4,4.29687581]
["bitfinex-derivatives","ETHF0:USTF0",1672901957847,3.58560149,1251.5,1251.3,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672901958057,6.19297106,1251.4,1251.2,4.19140262]
["bitfinex-derivatives","ETHF0:USTF0",1672901958273,4.88814847,1251.3,1251.2,1.79583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901958482,4.88814847,1251.3,1251.2,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901959227,4.88814847,1251.3,1251.2,1.79583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901960169,4.88814847,1251.3,1251.1,6.69036018]
["bitfinex-derivatives","ETHF0:USTF0",1672901960375,1.78961975,1251.2,1251.1,6.69036018]
["bitfinex-derivatives","ETHF0:USTF0",1672901960585,5.4820025,1251.2,1251.1,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901961525,7.49741975,1251.2,1251.1,1.79583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901962059,9.88556822,1251.2,1251.1,1.79583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901962265,7.49741975,1251.2,1251.1,1.79583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901962584,7.49741975,1251.2,1251.0,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672901962585,7.49741975,1251.2,1251.0,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901962785,1.19159927,1251.1,1251.0,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901962996,3.69159927,1251.1,1251.0,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901963311,3.69159927,1251.1,1251.0,6.69036018]
["bitfinex-derivatives","ETHF0:USTF0",1672901963517,3.69159927,1251.1,1251.0,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901963733,8.68901902,1251.2,1251.0,6.69036018]
["bitfinex-derivatives","ETHF0:USTF0",1672901964261,8.68901902,1251.2,1251.0,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901964262,3.69159927,1251.1,1251.0,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901964473,2.5,1251.1,1251.0,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901965524,8.68901902,1251.2,1251.0,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901969208,6.18901902,1251.2,1251.0,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901971522,6.18901902,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672901972468,4.39939927,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672901972991,6.18901902,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672901974461,6.18901902,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672901978146,2.98121902,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672901978358,6.18901902,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672901979087,1.19159927,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672901979394,3.69159927,1251.1,1250.9,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901980031,3.69159927,1251.1,1250.9,1.79583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901980239,1.19159927,1251.0,1250.8,20.75383337]
["bitfinex-derivatives","ETHF0:USTF0",1672901980452,4.39939927,1251.0,1250.8,6.79583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901980770,2.0,1250.9,1250.8,1.79583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901980981,2.0,1250.9,1250.8,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901981290,2.0,1250.9,1250.8,1.79583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901981503,2.0,1250.9,1250.7,6.69036018]
["bitfinex-derivatives","ETHF0:USTF0",1672901981822,2.0,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672901984232,4.39939927,1251.0,1250.8,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901984441,4.39939927,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672901985815,4.39939927,1251.0,1250.8,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901986020,4.39939927,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672901986442,4.39939927,1251.0,1250.8,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901988440,1.19159927,1251.0,1250.8,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901988654,6.18901902,1251.0,1250.8,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901989069,2.98121902,1251.0,1250.8,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901989381,6.18901902,1251.0,1250.8,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901990541,1.19159927,1250.9,1250.8,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901990750,3.19159927,1250.9,1250.8,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901991067,1.19159927,1250.9,1250.8,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901991279,6.18901902,1251.0,1250.8,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901992322,1.19159927,1250.9,1250.8,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901992640,3.19159927,1250.9,1250.8,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901993272,1.19159927,1250.9,1250.8,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901996428,2.98121902,1250.9,1250.8,6.69036018]
["bitfinex-derivatives","ETHF0:USTF0",1672901997363,2.98121902,1250.9,1250.8,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901997574,2.98121902,1250.9,1250.8,1.79583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901998212,4.38814847,1250.9,1250.7,4.29583337]
["bitfinex-derivatives","ETHF0:USTF0",1672901998423,2.97981904,1250.8,1250.7,6.69036018]
["bitfinex-derivatives","ETHF0:USTF0",1672901998634,1.19192762,1250.8,1250.7,6.69036018]
["bitfinex-derivatives","ETHF0:USTF0",1672901998845,2.97981904,1250.8,1250.7,6.69036018]
["bitfinex-derivatives","ETHF0:USTF0",1672901999370,1.19192762,1250.8,1250.7,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672901999589,1.19192762,1250.8,1250.7,6.68861611]
["bitfinex-derivatives","ETHF0:USTF0",1672902000104,1.19192762,1250.8,1250.7,6.68862419]
["bitfinex-derivatives","ETHF0:USTF0",1672902000521,1.19192762,1250.8,1250.7,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902000842,1.19192762,1250.8,1250.7,6.31128636]
["bitfinex-derivatives","ETHF0:USTF0",1672902001155,1.19192762,1250.8,1250.7,9.30519151]
["bitfinex-derivatives","ETHF0:USTF0",1672902001366,1.19192762,1250.8,1250.7,6.31128636]
["bitfinex-derivatives","ETHF0:USTF0",1672902001893,1.19192762,1250.8,1250.7,9.30519151]
["bitfinex-derivatives","ETHF0:USTF0",1672902002413,2.97981904,1250.9,1250.7,9.30519151]
["bitfinex-derivatives","ETHF0:USTF0",1672902002624,2.9799877,1250.9,1250.8,1.79425032]
["bitfinex-derivatives","ETHF0:USTF0",1672902002829,2.9799877,1250.9,1250.8,6.68877713]
["bitfinex-derivatives","ETHF0:USTF0",1672902003144,1.19209628,1250.9,1250.8,9.51895597]
["bitfinex-derivatives","ETHF0:USTF0",1672902003356,1.19209628,1250.9,1250.8,14.51895597]
["bitfinex-derivatives","ETHF0:USTF0",1672902005360,1.78789142,1250.9,1250.8,9.2945498]
["bitfinex-derivatives","ETHF0:USTF0",1672902005570,4.28789142,1250.9,1250.8,9.2945498]
["bitfinex-derivatives","ETHF0:USTF0",1672902005783,1.78789142,1250.9,1250.8,9.2945498]
["bitfinex-derivatives","ETHF0:USTF0",1672902008187,1.78789142,1250.9,1250.8,11.68907661]
["bitfinex-derivatives","ETHF0:USTF0",1672902010612,1.78789142,1250.9,1250.8,11.31120271]
["bitfinex-derivatives","ETHF0:USTF0",1672902011557,2.98071295,1250.9,1250.8,11.31120271]
["bitfinex-derivatives","ETHF0:USTF0",1672902012499,1.78789142,1250.9,1250.8,11.31120271]
["bitfinex-derivatives","ETHF0:USTF0",1672902013343,1.78789142,1250.9,1250.8,6.31120271]
["bitfinex-derivatives","ETHF0:USTF0",1672902013868,4.17603989,1250.9,1250.8,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902014182,4.17241559,1250.9,1250.8,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902014499,4.17241559,1250.9,1250.8,6.31123033]
["bitfinex-derivatives","ETHF0:USTF0",1672902015030,2.38814847,1250.9,1250.8,6.31123033]
["bitfinex-derivatives","ETHF0:USTF0",1672902016820,2.38814847,1250.9,1250.8,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902017025,2.38814847,1250.9,1250.8,6.69122328]
["bitfinex-derivatives","ETHF0:USTF0",1672902017444,5.37331953,1250.9,1250.8,4.29673171]
["bitfinex-derivatives","ETHF0:USTF0",1672902017655,2.38814847,1250.9,1250.8,6.69125852]
["bitfinex-derivatives","ETHF0:USTF0",1672902018495,6.19297106,1250.9,1250.8,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902018704,3.2078,1250.9,1250.7,4.19146]
["bitfinex-derivatives","ETHF0:USTF0",1672902019024,4.38717207,1250.8,1250.7,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902019226,4.38717207,1250.8,1250.7,4.19144727]
["bitfinex-derivatives","ETHF0:USTF0",1672902019547,4.38717207,1250.8,1250.7,4.19143836]
["bitfinex-derivatives","ETHF0:USTF0",1672902019967,4.38717207,1250.8,1250.7,6.69143836]
["bitfinex-derivatives","ETHF0:USTF0",1672902020177,4.38717207,1250.8,1250.7,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902020591,4.38717207,1250.8,1250.7,6.69142564]
["bitfinex-derivatives","ETHF0:USTF0",1672902020800,4.38717207,1250.8,1250.7,4.19142989]
["bitfinex-derivatives","ETHF0:USTF0",1672902021435,4.38717207,1250.8,1250.7,6.69142989]
["bitfinex-derivatives","ETHF0:USTF0",1672902021758,2.38717207,1250.8,1250.7,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902022380,4.88717207,1250.8,1250.7,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902022586,2.38717207,1250.8,1250.7,2.39452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902022801,2.38717207,1250.8,1250.7,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902023011,2.38717207,1250.8,1250.7,6.69082907]
["bitfinex-derivatives","ETHF0:USTF0",1672902023230,2.38717207,1250.8,1250.7,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902023757,2.38717207,1250.8,1250.7,6.31134337]
["bitfinex-derivatives","ETHF0:USTF0",1672902024382,5.37113715,1250.9,1250.7,6.31134337]
["bitfinex-derivatives","ETHF0:USTF0",1672902024591,5.37113715,1250.9,1250.8,1.7962066]
["bitfinex-derivatives","ETHF0:USTF0",1672902024800,5.37113715,1250.9,1250.8,4.2962066]
["bitfinex-derivatives","ETHF0:USTF0",1672902025754,2.98396508,1250.9,1250.8,4.2962066]
["bitfinex-derivatives","ETHF0:USTF0",1672902026171,6.19176508,1250.9,1250.8,4.2962066]
["bitfinex-derivatives","ETHF0:USTF0",1672902027859,6.19176508,1250.9,1250.8,1.7962066]
["bitfinex-derivatives","ETHF0:USTF0",1672902028383,8.57856561,1250.9,1250.8,1.7962066]
["bitfinex-derivatives","ETHF0:USTF0",1672902028587,6.19176508,1250.9,1250.8,1.7962066]
["bitfinex-derivatives","ETHF0:USTF0",1672902030485,6.19176508,1250.9,1250.7,4.2962066]
["bitfinex-derivatives","ETHF0:USTF0",1672902030695,4.8865217,1250.8,1250.7,4.2962066]
["bitfinex-derivatives","ETHF0:USTF0",1672902030906,4.8865217,1250.8,1250.7,6.69073341]
["bitfinex-derivatives","ETHF0:USTF0",1672902031108,4.8865217,1250.8,1250.7,4.2962066]
["bitfinex-derivatives","ETHF0:USTF0",1672902031749,4.8865217,1250.8,1250.7,6.69073341]
["bitfinex-derivatives","ETHF0:USTF0",1672902031951,2.3865217,1250.8,1250.7,6.69073341]
["bitfinex-derivatives","ETHF0:USTF0",1672902032161,2.3865217,1250.8,1250.7,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902032585,8.57828678,1250.9,1250.7,6.31133376]
["bitfinex-derivatives","ETHF0:USTF0",1672902032796,8.57828678,1250.9,1250.8,1.79602427]
["bitfinex-derivatives","ETHF0:USTF0",1672902033005,8.57828678,1250.9,1250.8,4.29602427]
["bitfinex-derivatives","ETHF0:USTF0",1672902034372,5.5943217,1250.9,1250.8,4.29602427]
["bitfinex-derivatives","ETHF0:USTF0",1672902034898,2.3865217,1250.9,1250.8,4.29602427]
["bitfinex-derivatives","ETHF0:USTF0",1672902035528,5.37048678,1250.9,1250.8,4.29602427]
["bitfinex-derivatives","ETHF0:USTF0",1672902037007,2.98396508,1250.9,1250.8,1.79602427]
["bitfinex-derivatives","ETHF0:USTF0",1672902038168,5.37071132,1250.9,1250.8,1.79602427]
["bitfinex-derivatives","ETHF0:USTF0",1672902038380,2.38674624,1250.9,1250.8,1.79602427]
["bitfinex-derivatives","ETHF0:USTF0",1672902039115,5.37071132,1250.9,1250.8,1.79602427]
["bitfinex-derivatives","ETHF0:USTF0",1672902039320,2.38674624,1250.9,1250.8,1.79602427]
["bitfinex-derivatives","ETHF0:USTF0",1672902040485,5.37071132,1250.9,1250.8,1.79602427]
["bitfinex-derivatives","ETHF0:USTF0",1672902042370,2.38674624,1250.9,1250.8,1.79602427]
["bitfinex-derivatives","ETHF0:USTF0",1672902044789,5.37071132,1250.9,1250.8,4.19055108]
["bitfinex-derivatives","ETHF0:USTF0",1672902045002,2.38674624,1250.9,1250.8,4.19055108]
["bitfinex-derivatives","ETHF0:USTF0",1672902045318,2.98396508,1250.9,1250.8,1.79602427]
["bitfinex-derivatives","ETHF0:USTF0",1672902046054,2.3876026,1250.9,1250.8,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902046366,5.37156768,1250.9,1250.8,4.29679794]
["bitfinex-derivatives","ETHF0:USTF0",1672902046576,2.3876026,1250.9,1250.8,6.69132475]
["bitfinex-derivatives","ETHF0:USTF0",1672902046786,2.3876026,1250.9,1250.8,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902047204,2.3876026,1250.9,1250.8,6.31124786]
["bitfinex-derivatives","ETHF0:USTF0",1672902047407,2.3876026,1250.9,1250.8,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902047627,2.3876026,1250.9,1250.8,6.69135181]
["bitfinex-derivatives","ETHF0:USTF0",1672902047837,2.3876026,1250.9,1250.8,6.31124558]
["bitfinex-derivatives","ETHF0:USTF0",1672902048476,2.3876026,1250.9,1250.8,6.31125205]
["bitfinex-derivatives","ETHF0:USTF0",1672902048685,2.3876026,1250.9,1250.8,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902048888,2.3876026,1250.9,1250.8,6.31125474]
["bitfinex-derivatives","ETHF0:USTF0",1672902049626,2.3876026,1250.9,1250.8,4.89452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902049837,5.37156768,1250.9,1250.8,6.69144844]
["bitfinex-derivatives","ETHF0:USTF0",1672902050366,2.98396508,1250.9,1250.8,4.29692163]
["bitfinex-derivatives","ETHF0:USTF0",1672902050995,2.98396508,1250.9,1250.8,6.69144844]
["bitfinex-derivatives","ETHF0:USTF0",1672902051205,2.98396508,1250.9,1250.8,4.29692163]
["bitfinex-derivatives","ETHF0:USTF0",1672902052047,2.98396508,1250.9,1250.8,1.79692163]
["bitfinex-derivatives","ETHF0:USTF0",1672902052359,5.48396508,1250.9,1250.8,1.79692163]
["bitfinex-derivatives","ETHF0:USTF0",1672902052771,8.69176508,1250.9,1250.8,1.79692163]
["bitfinex-derivatives","ETHF0:USTF0",1672902053094,9.29340149,1250.9,1250.7,1.79692163]
["bitfinex-derivatives","ETHF0:USTF0",1672902053310,2.98496366,1250.8,1250.7,1.79692163]
["bitfinex-derivatives","ETHF0:USTF0",1672902060247,5.37243051,1250.8,1250.7,4.19144844]
["bitfinex-derivatives","ETHF0:USTF0",1672902060453,2.38746685,1250.8,1250.7,3.8114022]
["bitfinex-derivatives","ETHF0:USTF0",1672902060663,2.38746685,1250.8,1250.7,2.39452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902064133,2.38746685,1250.8,1250.7,4.19147064]
["bitfinex-derivatives","ETHF0:USTF0",1672902064343,2.38746685,1250.8,1250.7,2.39452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902064658,2.38746685,1250.8,1250.7,4.19145785]
["bitfinex-derivatives","ETHF0:USTF0",1672902068129,2.98496366,1250.8,1250.7,1.79693104]
["bitfinex-derivatives","ETHF0:USTF0",1672902068332,5.48496366,1250.8,1250.7,1.79693104]
["bitfinex-derivatives","ETHF0:USTF0",1672902068540,7.87200395,1250.8,1250.7,1.79693104]
["bitfinex-derivatives","ETHF0:USTF0",1672902070120,5.37200395,1250.8,1250.7,1.79693104]
["bitfinex-derivatives","ETHF0:USTF0",1672902072427,2.38704029,1250.8,1250.7,4.19145785]
["bitfinex-derivatives","ETHF0:USTF0",1672902074110,2.38704029,1250.8,1250.7,2.39452681]
["bitfinex-derivatives","ETHF0:USTF0",1672902075377,4.1773135,1250.8,1250.7,3.81131663]
["bitfinex-derivatives","ETHF0:USTF0",1672902076428,2.38704029,1250.8,1250.7,3.81131663]
["bitfinex-derivatives","ETHF0:USTF0",1672902076639,4.17724214,1250.8,1250.7,3.81131663]
["bitfinex-derivatives","ETHF0:USTF0",1672902076954,2.38704029,1250.8,1250.7,3.81131663]
["bitfinex-derivatives","ETHF0:USTF0",1672902080523,2.983982,1250.8,1250.7,12.39069497]
["bitfinex-derivatives","ETHF0:USTF0",1672902080735,1.1936139,1250.8,1250.7,12.39069497]
["bitfinex-derivatives","ETHF0:USTF0",1672902083890,0.0628139,1250.8,1250.7,9.39678982]
["bitfinex-derivatives","ETHF0:USTF0",1672902084098,0.0628139,1250.8,1250.7,12.39017065]
["bitfinex-derivatives","ETHF0:USTF0",1672902084312,0.0628139,1250.8,1250.7,14.89017065]
["bitfinex-derivatives","ETHF0:USTF0",1672902084522,1.853182,1250.8,1250.7,14.89017065]
["bitfinex-derivatives","ETHF0:USTF0",1672902084727,1.790382,1250.8,1250.7,14.89017065]
["bitfinex-derivatives","ETHF0:USTF0",1672902085044,1.727582,1250.8,1250.7,6.91017065]
["bitfinex-derivatives","ETHF0:USTF0",1672902085259,1.727582,1250.8,1250.7,9.30498708]
["bitfinex-derivatives","ETHF0:USTF0",1672902085471,1.727582,1250.8,1250.7,6.31160625]
["bitfinex-derivatives","ETHF0:USTF0",1672902086096,1.727582,1250.8,1250.7,9.30498708]
["bitfinex-derivatives","ETHF0:USTF0",1672902087364,1.727582,1250.8,1250.7,6.31160625]
["bitfinex-derivatives","ETHF0:USTF0",1672902087679,1.727582,1250.8,1250.7,9.30498708]
["bitfinex-derivatives","ETHF0:USTF0",1672902087991,1.727582,1250.8,1250.7,6.31160625]
["bitfinex-derivatives","ETHF0:USTF0",1672902088306,1.727582,1250.8,1250.7,9.30498708]
["bitfinex-derivatives","ETHF0:USTF0",1672902088518,1.727582,1250.8,1250.7,17.28498708]
["bitfinex-derivatives","ETHF0:USTF0",1672902095142,2.38704029,1250.8,1250.7,4.89481643]
["bitfinex-derivatives","ETHF0:USTF0",1672902095349,4.88704029,1250.8,1250.7,4.89481643]
["bitfinex-derivatives","ETHF0:USTF0",1672902095662,2.38704029,1250.8,1250.7,6.31164667]
["bitfinex-derivatives","ETHF0:USTF0",1672902100078,2.38704029,1250.9,1250.7,6.91021107]
["bitfinex-derivatives","ETHF0:USTF0",1672902100288,2.38704029,1250.9,1250.8,6.31225634]
["bitfinex-derivatives","ETHF0:USTF0",1672902101233,2.38704029,1250.9,1250.8,4.8954261]
["bitfinex-derivatives","ETHF0:USTF0",1672902101442,2.38704029,1250.9,1250.8,9.51993144]
["bitfinex-derivatives","ETHF0:USTF0",1672902110380,5.37200395,1251.0,1250.8,12.51331227]
["bitfinex-derivatives","ETHF0:USTF0",1672902110695,5.37200395,1251.0,1250.9,4.29649998]
["bitfinex-derivatives","ETHF0:USTF0",1672902112169,5.37200395,1251.0,1250.9,6.69192608]
["bitfinex-derivatives","ETHF0:USTF0",1672902112691,5.37200395,1251.0,1250.9,4.29649998]
["bitfinex-derivatives","ETHF0:USTF0",1672902112896,5.37200395,1251.0,1250.9,6.69192608]
["bitfinex-derivatives","ETHF0:USTF0",1672902113430,5.37200395,1251.0,1250.9,4.29649998]
["bitfinex-derivatives","ETHF0:USTF0",1672902113853,2.98496366,1251.0,1250.9,4.29649998]
["bitfinex-derivatives","ETHF0:USTF0",1672902115855,2.98496366,1251.0,1250.9,1.79649998]
["bitfinex-derivatives","ETHF0:USTF0",1672902116162,2.98496366,1251.0,1250.9,2.99448822]
["bitfinex-derivatives","ETHF0:USTF0",1672902118365,2.98496366,1251.0,1250.9,1.79649998]
["bitfinex-derivatives","ETHF0:USTF0",1672902118581,2.98496366,1251.0,1250.9,4.29649998]
["bitfinex-derivatives","ETHF0:USTF0",1672902119204,2.98496366,1251.0,1250.9,6.69192608]
["bitfinex-derivatives","ETHF0:USTF0",1672902119416,2.98496366,1251.0,1250.9,4.29649998]
["bitfinex-derivatives","ETHF0:USTF0",1672902119846,2.98496366,1251.0,1250.9,6.69192608]
["bitfinex-derivatives","ETHF0:USTF0",1672902121109,2.98496366,1251.0,1250.9,4.29649998]
["bitfinex-derivatives","ETHF0:USTF0",1672902121739,2.98496366,1251.0,1250.9,6.69192608]
["bitfinex-derivatives","ETHF0:USTF0",1672902122891,5.37298764,1251.0,1250.9,6.69192608]
["bitfinex-derivatives","ETHF0:USTF0",1672902123215,5.37298764,1251.0,1250.9,6.69246614]
["bitfinex-derivatives","ETHF0:USTF0",1672902125939,2.38802398,1251.0,1250.9,14.88995261]
["bitfinex-derivatives","ETHF0:USTF0",1672902126152,2.38802398,1251.1,1250.9,14.88995261]
["bitfinex-derivatives","ETHF0:USTF0",1672902126362,2.38802398,1251.1,1251.0,7.02001782]
["bitfinex-derivatives","ETHF0:USTF0",1672902126574,2.38802398,1251.1,1251.0,9.52001782]
["bitfinex-derivatives","ETHF0:USTF0",1672902127836,2.38802398,1251.1,1251.0,8.10344604]
["bitfinex-derivatives","ETHF0:USTF0",1672902128358,2.38802398,1251.1,1251.0,9.51991842]
["bitfinex-derivatives","ETHF0:USTF0",1672902128887,2.38802398,1251.1,1251.0,8.10344604]
["bitfinex-derivatives","ETHF0:USTF0",1672902129727,2.38802398,1251.1,1251.0,9.89882965]
["bitfinex-derivatives","ETHF0:USTF0",1672902130990,2.38802398,1251.1,1251.0,7.50318361]
["bitfinex-derivatives","ETHF0:USTF0",1672902131397,2.38802398,1251.1,1251.0,8.69999202]
["bitfinex-derivatives","ETHF0:USTF0",1672902131607,2.38802398,1251.1,1251.0,7.50318361]
["bitfinex-derivatives","ETHF0:USTF0",1672902134249,2.38802398,1251.1,1251.0,4.29538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902134460,2.38802398,1251.1,1251.0,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902134978,2.38802398,1251.1,1251.0,2.99211687]
["bitfinex-derivatives","ETHF0:USTF0",1672902136979,2.38802398,1251.1,1251.0,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902140866,5.37298764,1251.1,1251.0,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902141183,2.38802398,1251.1,1251.0,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902143292,5.37298764,1251.1,1251.0,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902143608,2.38802398,1251.1,1251.0,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902143812,5.37298764,1251.1,1251.0,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902144127,5.37298764,1251.1,1251.0,2.99258533]
["bitfinex-derivatives","ETHF0:USTF0",1672902144336,2.38802398,1251.1,1251.0,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902144656,5.37298764,1251.1,1251.0,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902144865,2.98496366,1251.1,1251.0,2.99262767]
["bitfinex-derivatives","ETHF0:USTF0",1672902147285,5.37180172,1251.1,1251.0,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902149380,2.98496366,1251.1,1251.0,2.99276691]
["bitfinex-derivatives","ETHF0:USTF0",1672902150107,5.37203984,1251.1,1251.0,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902150436,2.98496366,1251.1,1251.0,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902150640,2.98496366,1251.1,1251.0,2.99278219]
["bitfinex-derivatives","ETHF0:USTF0",1672902153899,5.48496366,1251.1,1251.0,1.19739858]
["bitfinex-derivatives","ETHF0:USTF0",1672902154322,5.48409035,1251.1,1251.0,1.19739858]
["bitfinex-derivatives","ETHF0:USTF0",1672902154951,5.48409035,1251.1,1251.0,2.99278219]
["bitfinex-derivatives","ETHF0:USTF0",1672902155271,5.48409035,1251.1,1251.0,1.19739858]
["bitfinex-derivatives","ETHF0:USTF0",1672902156846,2.5,1251.1,1251.0,1.19739858]
["bitfinex-derivatives","ETHF0:USTF0",1672902157897,2.5,1251.1,1251.0,1.19526379]
["bitfinex-derivatives","ETHF0:USTF0",1672902159269,5.48501589,1251.1,1251.0,2.9906474]
["bitfinex-derivatives","ETHF0:USTF0",1672902161360,2.5,1251.1,1251.0,2.9906474]
["bitfinex-derivatives","ETHF0:USTF0",1672902161573,5.48490385,1251.1,1251.0,2.9906474]
["bitfinex-derivatives","ETHF0:USTF0",1672902162833,2.5,1251.1,1251.0,1.19526379]
["bitfinex-derivatives","ETHF0:USTF0",1672902163043,2.5,1251.1,1251.0,2.9906474]
["bitfinex-derivatives","ETHF0:USTF0",1672902163259,2.5,1251.1,1251.0,1.19526379]
["bitfinex-derivatives","ETHF0:USTF0",1672902165467,9.29340149,1251.2,1251.0,1.19526379]
["bitfinex-derivatives","ETHF0:USTF0",1672902165783,9.29340149,1251.2,1251.0,2.9906474]
["bitfinex-derivatives","ETHF0:USTF0",1672902165784,5.4848157,1251.1,1251.0,2.9906474]
["bitfinex-derivatives","ETHF0:USTF0",1672902165993,2.5,1251.1,1251.0,1.19526379]
["bitfinex-derivatives","ETHF0:USTF0",1672902167148,2.5,1251.1,1251.0,2.9906474]
["bitfinex-derivatives","ETHF0:USTF0",1672902167360,2.5,1251.1,1251.0,1.19526379]
["bitfinex-derivatives","ETHF0:USTF0",1672902167991,2.5,1251.1,1251.0,2.9906474]
["bitfinex-derivatives","ETHF0:USTF0",1672902168304,9.29340149,1251.2,1251.0,1.19526379]
["bitfinex-derivatives","ETHF0:USTF0",1672902168513,9.29340149,1251.2,1251.0,2.9906474]
["bitfinex-derivatives","ETHF0:USTF0",1672902170093,6.08560149,1251.2,1251.0,2.9906474]
["bitfinex-derivatives","ETHF0:USTF0",1672902170303,9.29340149,1251.2,1251.0,2.9906474]
["bitfinex-derivatives","ETHF0:USTF0",1672902171982,6.08560149,1251.1,1250.9,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902172189,4.98523373,1251.0,1250.9,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902174397,2.98523373,1251.0,1250.9,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902177443,3.2078,1251.0,1250.8,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902177764,2.98479854,1250.9,1250.8,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902177973,4.98479854,1250.9,1250.8,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902178183,4.98470552,1250.9,1250.8,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902178491,4.98472267,1250.9,1250.8,1.79538361]
["bitfinex-derivatives","ETHF0:USTF0",1672902178918,4.98472267,1250.9,1250.7,8.10776844]
["bitfinex-derivatives","ETHF0:USTF0",1672902179229,2.98472267,1250.8,1250.7,3.2121224]
["bitfinex-derivatives","ETHF0:USTF0",1672902179440,8.57918037,1250.8,1250.7,3.2121224]
["bitfinex-derivatives","ETHF0:USTF0",1672902181013,5.37138037,1250.8,1250.7,3.2121224]
["bitfinex-derivatives","ETHF0:USTF0",1672902182380,7.75685422,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902182909,7.75685422,1250.8,1250.7,3.2121224]
["bitfinex-derivatives","ETHF0:USTF0",1672902183122,7.75685422,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902183436,7.75682461,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902183744,4.77210194,1250.8,1250.7,5.7121224]
["bitfinex-derivatives","ETHF0:USTF0",1672902184371,6.56098742,1250.8,1250.7,5.7121224]
["bitfinex-derivatives","ETHF0:USTF0",1672902184793,4.77210194,1250.8,1250.7,3.2121224]
["bitfinex-derivatives","ETHF0:USTF0",1672902186272,6.56071782,1250.8,1250.7,3.2121224]
["bitfinex-derivatives","ETHF0:USTF0",1672902186483,6.56071782,1250.8,1250.7,5.7121224]
["bitfinex-derivatives","ETHF0:USTF0",1672902186794,6.56071782,1250.8,1250.7,3.2121224]
["bitfinex-derivatives","ETHF0:USTF0",1672902187317,4.17527358,1250.8,1250.7,5.7121224]
["bitfinex-derivatives","ETHF0:USTF0",1672902187632,4.17527358,1250.8,1250.7,7.729164]
["bitfinex-derivatives","ETHF0:USTF0",1672902190370,4.17527358,1250.8,1250.7,5.229164]
["bitfinex-derivatives","ETHF0:USTF0",1672902190784,4.17527358,1250.8,1250.7,7.729164]
["bitfinex-derivatives","ETHF0:USTF0",1672902191725,4.17527358,1250.8,1250.7,7.72917267]
["bitfinex-derivatives","ETHF0:USTF0",1672902192577,4.17527358,1250.8,1250.7,6.31238483]
["bitfinex-derivatives","ETHF0:USTF0",1672902193202,4.17527358,1250.8,1250.7,7.72917314]
["bitfinex-derivatives","ETHF0:USTF0",1672902202467,4.17527358,1250.8,1250.7,6.31238483]
["bitfinex-derivatives","ETHF0:USTF0",1672902202674,6.56071782,1250.8,1250.7,6.31238483]
["bitfinex-derivatives","ETHF0:USTF0",1672902203416,4.17527358,1250.8,1250.7,7.72918755]
["bitfinex-derivatives","ETHF0:USTF0",1672902204994,6.56071782,1250.8,1250.7,7.72918755]
["bitfinex-derivatives","ETHF0:USTF0",1672902205718,6.56071782,1250.8,1250.7,5.22918755]
["bitfinex-derivatives","ETHF0:USTF0",1672902206345,4.17527358,1250.8,1250.7,5.22918755]
["bitfinex-derivatives","ETHF0:USTF0",1672902206560,4.17527358,1250.8,1250.7,7.72918755]
["bitfinex-derivatives","ETHF0:USTF0",1672902206981,6.56071782,1250.8,1250.7,7.72918755]
["bitfinex-derivatives","ETHF0:USTF0",1672902207190,4.17527358,1250.8,1250.7,5.22918755]
["bitfinex-derivatives","ETHF0:USTF0",1672902207398,6.56071782,1250.8,1250.7,5.22918755]
["bitfinex-derivatives","ETHF0:USTF0",1672902207614,4.17527358,1250.8,1250.7,5.22918755]
["bitfinex-derivatives","ETHF0:USTF0",1672902207829,4.77210194,1250.8,1250.7,3.81238483]
["bitfinex-derivatives","ETHF0:USTF0",1672902208461,4.77210194,1250.8,1250.7,5.60868405]
["bitfinex-derivatives","ETHF0:USTF0",1672902208986,4.77210194,1250.8,1250.7,6.31238483]
["bitfinex-derivatives","ETHF0:USTF0",1672902209191,4.77210194,1250.8,1250.7,5.60886572]
["bitfinex-derivatives","ETHF0:USTF0",1672902209825,4.77210194,1250.8,1250.7,5.60887831]
["bitfinex-derivatives","ETHF0:USTF0",1672902210038,4.77210194,1250.8,1250.7,3.81238483]
["bitfinex-derivatives","ETHF0:USTF0",1672902210454,4.77210194,1250.8,1250.7,5.60891182]
["bitfinex-derivatives","ETHF0:USTF0",1672902210666,4.77210194,1250.8,1250.7,5.6089118]
["bitfinex-derivatives","ETHF0:USTF0",1672902210871,4.77210194,1250.8,1250.7,3.21326996]
["bitfinex-derivatives","ETHF0:USTF0",1672902211094,7.87138037,1250.8,1250.7,3.21326996]
["bitfinex-derivatives","ETHF0:USTF0",1672902212245,4.8866577,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902212561,8.47225919,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902214447,4.8866577,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902216661,7.86812304,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902216870,4.8866577,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902217291,7.86842301,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902219288,7.86789799,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902219600,4.8866577,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902220220,7.86753868,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902220549,4.8866577,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902221494,8.0944577,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902222016,11.07530797,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902222229,8.0944577,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902222432,11.07493874,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902223697,7.86713874,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902223909,11.07493874,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902224326,8.0944577,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902224536,11.07420476,1250.8,1250.7,1.41673879]
["bitfinex-derivatives","ETHF0:USTF0",1672902233058,11.07420476,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902234200,8.0944577,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902235685,11.07448321,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902235901,8.0944577,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902237270,11.07479625,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902238945,8.0944577,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902243998,11.68005919,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902247362,8.47225919,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902247574,11.68005919,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902247771,8.47225919,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902247982,11.68005919,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902249144,5.5944577,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902249984,5.37097256,1250.8,1250.7,3.20859911]
["bitfinex-derivatives","ETHF0:USTF0",1672902254195,5.37097256,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902254398,5.5944577,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902255770,8.0944577,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902257769,4.8866577,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902257980,8.0944577,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902262190,11.68005919,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902268918,8.47225919,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902269126,11.68005919,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902270820,8.0944577,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902271237,4.8866577,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902271451,8.0944577,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902271872,4.8866577,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902272072,8.0944577,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902272395,11.68005919,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902273235,8.46770233,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902273548,11.67550233,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902276067,8.46770233,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902276282,11.67550233,1250.8,1250.7,1.41206794]
["bitfinex-derivatives","ETHF0:USTF0",1672902276496,9.29340149,1250.8,1250.6,1.79653117]
["bitfinex-derivatives","ETHF0:USTF0",1672902276807,8.19216774,1250.7,1250.6,1.79653117]
["bitfinex-derivatives","ETHF0:USTF0",1672902277229,8.19216774,1250.7,1250.5,6.69217721]
["bitfinex-derivatives","ETHF0:USTF0",1672902277435,2.38748345,1250.6,1250.5,6.69217721]
["bitfinex-derivatives","ETHF0:USTF0",1672902277639,2.38748345,1250.6,1250.5,4.89564604]
["bitfinex-derivatives","ETHF0:USTF0",1672902278802,2.38748345,1250.6,1250.5,6.69296657]
["bitfinex-derivatives","ETHF0:USTF0",1672902279538,2.38748345,1250.6,1250.5,4.89564604]
["bitfinex-derivatives","ETHF0:USTF0",1672902279744,2.38748345,1250.6,1250.5,6.69296727]
["bitfinex-derivatives","ETHF0:USTF0",1672902279954,5.37185119,1250.6,1250.5,6.69296727]
["bitfinex-derivatives","ETHF0:USTF0",1672902281229,2.38748345,1250.6,1250.5,4.89564604]
["bitfinex-derivatives","ETHF0:USTF0",1672902281754,2.38748345,1250.6,1250.5,2.39564604]
["bitfinex-derivatives","ETHF0:USTF0",1672902281956,5.37185119,1250.6,1250.5,4.19304122]
["bitfinex-derivatives","ETHF0:USTF0",1672902282166,2.98436774,1250.6,1250.5,1.79739518]
["bitfinex-derivatives","ETHF0:USTF0",1672902282485,5.37190538,1250.6,1250.5,4.19304122]
["bitfinex-derivatives","ETHF0:USTF0",1672902282694,2.98436774,1250.6,1250.5,1.79739518]
["bitfinex-derivatives","ETHF0:USTF0",1672902282903,5.3718003,1250.6,1250.5,1.79739518]
["bitfinex-derivatives","ETHF0:USTF0",1672902283429,2.98436774,1250.6,1250.5,1.79739518]
["bitfinex-derivatives","ETHF0:USTF0",1672902284268,5.37184104,1250.6,1250.5,4.19304122]
["bitfinex-derivatives","ETHF0:USTF0",1672902284590,5.37184104,1250.6,1250.5,6.69304122]
["bitfinex-derivatives","ETHF0:USTF0",1672902285217,2.3874733,1250.6,1250.5,4.89564604]
["bitfinex-derivatives","ETHF0:USTF0",1672902285637,2.3874733,1250.6,1250.5,6.31271765]
["bitfinex-derivatives","ETHF0:USTF0",1672902290053,2.3874733,1250.6,1250.5,9.30609848]
["bitfinex-derivatives","ETHF0:USTF0",1672902291105,2.3874733,1250.6,1250.5,6.31271765]
["bitfinex-derivatives","ETHF0:USTF0",1672902291315,2.3874733,1250.6,1250.5,9.30609848]
["bitfinex-derivatives","ETHF0:USTF0",1672902292268,2.3874733,1250.6,1250.5,6.91045244]
["bitfinex-derivatives","ETHF0:USTF0",1672902292479,2.3874733,1250.6,1250.5,9.30783318]
["bitfinex-derivatives","ETHF0:USTF0",1672902294788,2.98436774,1250.6,1250.5,6.31445235]
["bitfinex-derivatives","ETHF0:USTF0",1672902295006,5.37322561,1250.6,1250.5,3.81445235]
["bitfinex-derivatives","ETHF0:USTF0",1672902298148,2.98436774,1250.6,1250.5,3.81445235]
["bitfinex-derivatives","ETHF0:USTF0",1672902302986,2.98436774,1250.6,1250.5,2.39738074]
["bitfinex-derivatives","ETHF0:USTF0",1672902306674,2.98436774,1250.6,1250.5,3.81449307]
["bitfinex-derivatives","ETHF0:USTF0",1672902308036,2.98436774,1250.6,1250.5,4.19581842]
["bitfinex-derivatives","ETHF0:USTF0",1672902309183,2.98436774,1250.6,1250.5,4.19573631]
["bitfinex-derivatives","ETHF0:USTF0",1672902310139,2.98436774,1250.6,1250.5,4.19573127]
["bitfinex-derivatives","ETHF0:USTF0",1672902310344,5.48436774,1250.6,1250.5,4.19573127]
["bitfinex-derivatives","ETHF0:USTF0",1672902311179,2.5,1250.6,1250.5,2.9972756]
["bitfinex-derivatives","ETHF0:USTF0",1672902311386,2.5,1250.6,1250.5,1.19892507]
["bitfinex-derivatives","ETHF0:USTF0",1672902313606,5.7078,1250.6,1250.5,1.19892507]
["bitfinex-derivatives","ETHF0:USTF0",1672902314769,8.69235713,1250.6,1250.5,1.19892507]
["bitfinex-derivatives","ETHF0:USTF0",1672902314966,8.69235713,1250.6,1250.5,2.9972756]
["bitfinex-derivatives","ETHF0:USTF0",1672902315706,8.69235713,1250.6,1250.5,2.99668473]
["bitfinex-derivatives","ETHF0:USTF0",1672902316880,5.48455713,1250.6,1250.5,2.99668473]
["bitfinex-derivatives","ETHF0:USTF0",1672902317182,8.69235713,1250.6,1250.5,2.99668473]
["bitfinex-derivatives","ETHF0:USTF0",1672902321493,6.19235713,1250.6,1250.5,2.99668473]
["bitfinex-derivatives","ETHF0:USTF0",1672902322013,2.98455713,1250.6,1250.5,2.99668473]
["bitfinex-derivatives","ETHF0:USTF0",1672902323171,2.98455713,1250.6,1250.5,5.49668473]
["bitfinex-derivatives","ETHF0:USTF0",1672902323486,2.98455713,1250.6,1250.5,2.99668473]
["bitfinex-derivatives","ETHF0:USTF0",1672902324122,2.98455713,1250.6,1250.5,1.79835053]
["bitfinex-derivatives","ETHF0:USTF0",1672902325379,2.38753989,1250.6,1250.5,6.69573127]
["bitfinex-derivatives","ETHF0:USTF0",1672902325915,2.38753989,1250.6,1250.5,4.89738074]
["bitfinex-derivatives","ETHF0:USTF0",1672902326322,2.38753989,1250.6,1250.5,6.31444252]
["bitfinex-derivatives","ETHF0:USTF0",1672902329481,2.38753989,1250.6,1250.5,6.31445046]
["bitfinex-derivatives","ETHF0:USTF0",1672902331165,2.38753989,1250.6,1250.5,9.52225046]
["bitfinex-derivatives","ETHF0:USTF0",1672902331576,2.38753989,1250.6,1250.5,6.31445046]
["bitfinex-derivatives","ETHF0:USTF0",1672902331788,2.38753989,1250.6,1250.5,9.52225046]
["bitfinex-derivatives","ETHF0:USTF0",1672902332739,2.38753989,1250.6,1250.5,6.31445046]
["bitfinex-derivatives","ETHF0:USTF0",1672902332947,2.38753989,1250.6,1250.5,9.52225046]
["bitfinex-derivatives","ETHF0:USTF0",1672902335262,4.17842646,1250.6,1250.5,9.52225046]
["bitfinex-derivatives","ETHF0:USTF0",1672902335471,2.38753989,1250.6,1250.5,9.52225046]
["bitfinex-derivatives","ETHF0:USTF0",1672902335682,4.1784263,1250.6,1250.5,12.51563129]
["bitfinex-derivatives","ETHF0:USTF0",1672902335896,4.1784263,1250.6,1250.5,9.52225046]
["bitfinex-derivatives","ETHF0:USTF0",1672902337780,1.79088641,1250.6,1250.5,12.51424946]
["bitfinex-derivatives","ETHF0:USTF0",1672902338103,1.1939255,1250.6,1250.5,10.11825055]
["bitfinex-derivatives","ETHF0:USTF0",1672902340515,2.98481191,1250.7,1250.5,10.11825055]
["bitfinex-derivatives","ETHF0:USTF0",1672902340722,2.98481191,1250.7,1250.6,6.31135556]
["bitfinex-derivatives","ETHF0:USTF0",1672902341358,2.98481191,1250.7,1250.6,6.91045055]
["bitfinex-derivatives","ETHF0:USTF0",1672902341359,1.1939255,1250.7,1250.6,6.91045055]
["bitfinex-derivatives","ETHF0:USTF0",1672902342306,1.1939255,1250.7,1250.6,9.30393508]
["bitfinex-derivatives","ETHF0:USTF0",1672902342933,1.1939255,1250.7,1250.6,6.31055425]
["bitfinex-derivatives","ETHF0:USTF0",1672902343251,1.1939255,1250.7,1250.6,9.51835425]
["bitfinex-derivatives","ETHF0:USTF0",1672902344192,1.1939255,1250.7,1250.6,6.31055425]
["bitfinex-derivatives","ETHF0:USTF0",1672902344402,1.1939255,1250.7,1250.6,9.51835425]
["bitfinex-derivatives","ETHF0:USTF0",1672902344828,1.1939255,1250.7,1250.6,14.51835425]
["bitfinex-derivatives","ETHF0:USTF0",1672902347136,1.1939255,1250.7,1250.6,13.10128453]
["bitfinex-derivatives","ETHF0:USTF0",1672902349978,1.1939255,1250.7,1250.6,14.51812197]
["bitfinex-derivatives","ETHF0:USTF0",1672902351028,1.1939255,1250.7,1250.6,13.10128453]
["bitfinex-derivatives","ETHF0:USTF0",1672902351448,1.1939255,1250.7,1250.6,14.89505439]
["bitfinex-derivatives","ETHF0:USTF0",1672902351869,2.98481191,1250.7,1250.6,12.50156986]
["bitfinex-derivatives","ETHF0:USTF0",1672902352079,1.79088641,1250.7,1250.6,8.69594065]
["bitfinex-derivatives","ETHF0:USTF0",1672902352294,4.1784263,1250.7,1250.6,8.69594065]
["bitfinex-derivatives","ETHF0:USTF0",1672902352494,4.1784263,1250.7,1250.6,10.48971051]
["bitfinex-derivatives","ETHF0:USTF0",1672902352915,4.1784263,1250.7,1250.6,8.69594065]
["bitfinex-derivatives","ETHF0:USTF0",1672902353126,1.79088641,1250.7,1250.6,10.48971051]
["bitfinex-derivatives","ETHF0:USTF0",1672902354287,1.79088641,1250.7,1250.6,9.29376986]
["bitfinex-derivatives","ETHF0:USTF0",1672902354807,2.98316871,1250.7,1250.6,9.29376986]
["bitfinex-derivatives","ETHF0:USTF0",1672902355124,2.98316871,1250.7,1250.6,11.68725439]
["bitfinex-derivatives","ETHF0:USTF0",1672902355340,2.98316871,1250.7,1250.6,9.89348453]
["bitfinex-derivatives","ETHF0:USTF0",1672902355341,1.1922823,1250.7,1250.6,9.89348453]
["bitfinex-derivatives","ETHF0:USTF0",1672902355538,1.1922823,1250.7,1250.6,11.3103573]
["bitfinex-derivatives","ETHF0:USTF0",1672902355750,1.1922823,1250.7,1250.6,9.89348453]
["bitfinex-derivatives","ETHF0:USTF0",1672902355963,1.1922823,1250.7,1250.6,11.31035413]
["bitfinex-derivatives","ETHF0:USTF0",1672902356805,1.1922823,1250.7,1250.6,14.51815413]
["bitfinex-derivatives","ETHF0:USTF0",1672902357015,1.1922823,1250.7,1250.6,13.10128453]
["bitfinex-derivatives","ETHF0:USTF0",1672902357227,2.98316871,1250.7,1250.6,13.10128453]
["bitfinex-derivatives","ETHF0:USTF0",1672902357963,1.1922823,1250.7,1250.6,14.51815824]
["bitfinex-derivatives","ETHF0:USTF0",1672902358166,1.1922823,1250.7,1250.6,13.10128453]
["bitfinex-derivatives","ETHF0:USTF0",1672902358383,2.98316871,1250.7,1250.6,13.10128453]
["bitfinex-derivatives","ETHF0:USTF0",1672902359010,2.98316871,1250.7,1250.6,9.89348453]
["bitfinex-derivatives","ETHF0:USTF0",1672902359216,2.98316871,1250.7,1250.6,13.10128453]
["bitfinex-derivatives","ETHF0:USTF0",1672902359739,2.98316871,1250.7,1250.6,14.5181635]
["bitfinex-derivatives","ETHF0:USTF0",1672902360795,1.1922823,1250.7,1250.6,14.5181635]
["bitfinex-derivatives","ETHF0:USTF0",1672902362057,2.98455713,1250.9,1250.8,9.1614]
["bitfinex-derivatives","ETHF0:USTF0",1672902362259,5.3700986,1251.1,1250.8,21.77724268]
["bitfinex-derivatives","ETHF0:USTF0",1672902362473,2.38554147,1251.1,1251.0,6.19933058]
["bitfinex-derivatives","ETHF0:USTF0",1672902362691,2.38554147,1251.1,1251.0,14.17933058]
["bitfinex-derivatives","ETHF0:USTF0",1672902363107,2.38554147,1251.1,1251.0,12.38441223]
["bitfinex-derivatives","ETHF0:USTF0",1672902365113,2.38554147,1251.1,1251.0,6.90441223]
["bitfinex-derivatives","ETHF0:USTF0",1672902366477,2.38554147,1251.1,1251.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672902367314,2.38554147,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902367737,2.38554147,1251.1,1250.9,10.97153058]
["bitfinex-derivatives","ETHF0:USTF0",1672902367949,2.38554147,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902371421,4.88554147,1251.1,1250.9,3.69661223]
["bitfinex-derivatives","ETHF0:USTF0",1672902371632,2.38554147,1251.0,1250.8,11.19933058]
["bitfinex-derivatives","ETHF0:USTF0",1672902371946,2.38554147,1251.0,1250.8,7.99153058]
["bitfinex-derivatives","ETHF0:USTF0",1672902371947,2.5,1250.9,1250.8,7.99153058]
["bitfinex-derivatives","ETHF0:USTF0",1672902372471,2.5,1250.9,1250.8,6.19661223]
["bitfinex-derivatives","ETHF0:USTF0",1672902372677,2.5,1250.9,1250.8,7.99153058]
["bitfinex-derivatives","ETHF0:USTF0",1672902373832,2.38554147,1251.0,1250.8,7.99153058]
["bitfinex-derivatives","ETHF0:USTF0",1672902374045,5.59334147,1251.0,1250.8,7.99153058]
["bitfinex-derivatives","ETHF0:USTF0",1672902374253,5.59334147,1251.0,1250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672902374254,2.38554147,1250.9,1250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672902374570,4.88554147,1250.9,1250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672902374787,2.5,1250.9,1250.8,6.19661223]
["bitfinex-derivatives","ETHF0:USTF0",1672902376470,2.5,1250.9,1250.8,7.99153058]
["bitfinex-derivatives","ETHF0:USTF0",1672902376994,4.88554147,1250.9,1250.8,6.19661223]
["bitfinex-derivatives","ETHF0:USTF0",1672902377621,8.09334147,1250.9,1250.8,6.19661223]
["bitfinex-derivatives","ETHF0:USTF0",1672902378780,4.88554147,1250.9,1250.8,6.19661223]
["bitfinex-derivatives","ETHF0:USTF0",1672902383825,2.38554147,1250.9,1250.8,6.19661223]
["bitfinex-derivatives","ETHF0:USTF0",1672902384244,10.5778986,1251.0,1250.8,10.49153058]
["bitfinex-derivatives","ETHF0:USTF0",1672902384559,4.88554147,1250.9,1250.8,10.49153058]
["bitfinex-derivatives","ETHF0:USTF0",1672902384763,4.88554147,1250.9,1250.8,7.99153058]
["bitfinex-derivatives","ETHF0:USTF0",1672902386242,2.5,1250.9,1250.8,7.99153058]
["bitfinex-derivatives","ETHF0:USTF0",1672902386451,4.88554147,1250.9,1250.8,7.99153058]
["bitfinex-derivatives","ETHF0:USTF0",1672902387291,4.88554147,1250.9,1250.8,6.19661223]
["bitfinex-derivatives","ETHF0:USTF0",1672902387910,2.38554147,1250.9,1250.8,6.19661223]
["bitfinex-derivatives","ETHF0:USTF0",1672902388131,7.3700986,1251.0,1250.8,10.49153058]
["bitfinex-derivatives","ETHF0:USTF0",1672902388444,4.38554147,1251.0,1250.8,10.49153058]
["bitfinex-derivatives","ETHF0:USTF0",1672902388654,7.3700986,1251.0,1250.8,10.49153058]
["bitfinex-derivatives","ETHF0:USTF0",1672902390333,5.3700986,1251.0,1250.8,10.49153058]
["bitfinex-derivatives","ETHF0:USTF0",1672902390653,2.38554147,1251.0,1250.9,3.69661223]
["bitfinex-derivatives","ETHF0:USTF0",1672902391271,5.3700986,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902391486,2.38554147,1251.0,1250.9,3.69661223]
["bitfinex-derivatives","ETHF0:USTF0",1672902392336,5.3700986,1251.0,1250.9,3.69661223]
["bitfinex-derivatives","ETHF0:USTF0",1672902393911,2.38554147,1251.0,1250.9,3.69661223]
["bitfinex-derivatives","ETHF0:USTF0",1672902394333,2.38554147,1251.0,1250.9,5.49153058]
["bitfinex-derivatives","ETHF0:USTF0",1672902395379,5.3700986,1251.1,1250.9,6.68814281]
["bitfinex-derivatives","ETHF0:USTF0",1672902395581,2.38554147,1251.2,1251.0,19.99750283]
["bitfinex-derivatives","ETHF0:USTF0",1672902395795,2.38554147,1251.2,1251.1,4.29476812]
["bitfinex-derivatives","ETHF0:USTF0",1672902396432,5.3700986,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902396634,5.3700986,1251.3,1251.2,3.69598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902397791,2.38554147,1251.3,1251.2,3.69598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902398210,5.3700986,1251.3,1251.2,3.69598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902398425,2.38554147,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902398638,2.98455713,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902398952,5.36782953,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902399161,2.98455713,1251.3,1251.1,3.69598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902399379,2.3832532,1251.2,1251.1,3.69598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902399576,4.8832532,1251.2,1251.1,3.69598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902400524,2.3832532,1251.2,1251.1,3.69598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902401469,2.3832532,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902402312,5.36781033,1251.2,1251.0,11.19854819]
["bitfinex-derivatives","ETHF0:USTF0",1672902402514,5.36781033,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902403156,2.3832532,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902403466,5.36781033,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902406092,2.98455713,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902406301,2.38280405,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902406506,2.38280405,1251.2,1251.1,3.69598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902408399,2.38280405,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902408400,4.76553605,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902408602,4.76553605,1251.2,1251.1,3.69598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902408825,4.76553605,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902409457,4.76553605,1251.2,1251.1,3.69598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902409769,4.76553605,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902412709,4.76553605,1251.2,1251.0,6.19721196]
["bitfinex-derivatives","ETHF0:USTF0",1672902412910,2.382732,1251.1,1250.9,19.44741196]
["bitfinex-derivatives","ETHF0:USTF0",1672902413121,4.882732,1251.1,1250.9,19.44741196]
["bitfinex-derivatives","ETHF0:USTF0",1672902413337,2.5,1251.0,1250.9,5.48941196]
["bitfinex-derivatives","ETHF0:USTF0",1672902414804,2.5,1251.0,1250.9,3.69598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902415221,2.5,1251.0,1250.9,5.48941196]
["bitfinex-derivatives","ETHF0:USTF0",1672902416180,2.5,1251.0,1250.9,3.69598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902416386,2.5,1251.0,1250.9,1.19598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902417230,2.5,1251.0,1250.9,3.69598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902417441,4.882732,1251.0,1250.9,1.19598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902417652,2.5,1251.0,1250.9,1.19598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902418273,2.5,1251.0,1250.9,3.69598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902418495,4.882732,1251.0,1250.9,1.19598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902418704,4.882732,1251.0,1250.9,3.69598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902418909,4.882732,1251.0,1250.9,1.19598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902419124,4.882732,1251.0,1250.8,7.98941196]
["bitfinex-derivatives","ETHF0:USTF0",1672902419440,5.590532,1250.9,1250.8,6.19598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902419649,3.2078,1250.9,1250.8,7.98941196]
["bitfinex-derivatives","ETHF0:USTF0",1672902419857,5.590532,1250.9,1250.8,6.19598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902420070,3.2078,1250.9,1250.8,1.19598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902420489,3.2078,1250.9,1250.8,2.98941196]
["bitfinex-derivatives","ETHF0:USTF0",1672902421119,5.590532,1250.9,1250.8,1.19598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902421645,5.590532,1250.9,1250.8,5.48941196]
["bitfinex-derivatives","ETHF0:USTF0",1672902421856,3.2078,1250.9,1250.8,2.98941196]
["bitfinex-derivatives","ETHF0:USTF0",1672902422267,4.99478805,1250.9,1250.8,2.98941196]
["bitfinex-derivatives","ETHF0:USTF0",1672902422478,4.99478805,1250.9,1250.8,5.48941196]
["bitfinex-derivatives","ETHF0:USTF0",1672902422684,7.37752005,1250.9,1250.8,2.98941196]
["bitfinex-derivatives","ETHF0:USTF0",1672902422898,7.37752005,1250.9,1250.8,1.19598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902423113,7.37752005,1250.9,1250.8,2.98941196]
["bitfinex-derivatives","ETHF0:USTF0",1672902423854,4.99478805,1250.9,1250.8,5.48941196]
["bitfinex-derivatives","ETHF0:USTF0",1672902424693,7.37752005,1250.9,1250.8,2.98941196]
["bitfinex-derivatives","ETHF0:USTF0",1672902425011,5.590532,1250.9,1250.8,1.19598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902426794,5.590532,1250.9,1250.8,3.69598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902427637,2.382732,1250.9,1250.8,3.69598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902427847,2.382732,1250.9,1250.8,1.19598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902431204,2.382732,1250.9,1250.8,3.69598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902431420,1.78651705,1250.9,1250.8,3.69598007]
["bitfinex-derivatives","ETHF0:USTF0",1672902433624,1.78651705,1250.9,1250.8,5.48941196]
["bitfinex-derivatives","ETHF0:USTF0",1672902433832,1.78651705,1250.9,1250.8,8.69721196]
["bitfinex-derivatives","ETHF0:USTF0",1672902434043,1.78651705,1251.0,1250.8,7.50123189]
["bitfinex-derivatives","ETHF0:USTF0",1672902434261,1.78651705,1251.0,1250.9,1.19542817]
["bitfinex-derivatives","ETHF0:USTF0",1672902434570,4.16924905,1251.0,1250.9,1.19542817]
["bitfinex-derivatives","ETHF0:USTF0",1672902435306,2.382732,1251.0,1250.8,8.69666006]
["bitfinex-derivatives","ETHF0:USTF0",1672902435504,1.78702267,1250.9,1250.8,8.69666006]
["bitfinex-derivatives","ETHF0:USTF0",1672902435716,4.28702267,1250.9,1250.8,8.69666006]
["bitfinex-derivatives","ETHF0:USTF0",1672902436463,4.28702267,1250.9,1250.8,5.48886006]
["bitfinex-derivatives","ETHF0:USTF0",1672902436671,1.78702267,1250.9,1250.8,5.48886006]
["bitfinex-derivatives","ETHF0:USTF0",1672902436882,1.78702267,1250.9,1250.8,3.69542817]
["bitfinex-derivatives","ETHF0:USTF0",1672902437094,4.16975467,1250.9,1250.8,3.69542817]
["bitfinex-derivatives","ETHF0:USTF0",1672902438039,1.78702267,1250.9,1250.8,3.69542817]
["bitfinex-derivatives","ETHF0:USTF0",1672902438352,4.16975467,1250.9,1250.8,3.69542817]
["bitfinex-derivatives","ETHF0:USTF0",1672902440356,4.16975467,1250.9,1250.8,5.48886006]
["bitfinex-derivatives","ETHF0:USTF0",1672902440775,1.78702267,1250.9,1250.8,5.48886006]
["bitfinex-derivatives","ETHF0:USTF0",1672902441401,4.16975467,1250.9,1250.8,5.48886006]
["bitfinex-derivatives","ETHF0:USTF0",1672902442239,4.16975467,1250.9,1250.8,2.98886006]
["bitfinex-derivatives","ETHF0:USTF0",1672902443085,6.66975467,1250.9,1250.8,2.98886006]
["bitfinex-derivatives","ETHF0:USTF0",1672902443297,4.882732,1250.9,1250.8,1.19542817]
["bitfinex-derivatives","ETHF0:USTF0",1672902443920,2.382732,1250.9,1250.8,1.19542817]
["bitfinex-derivatives","ETHF0:USTF0",1672902445075,2.382732,1250.9,1250.8,2.98886006]
["bitfinex-derivatives","ETHF0:USTF0",1672902445285,4.1708492,1250.9,1250.8,2.98886006]
["bitfinex-derivatives","ETHF0:USTF0",1672902445496,4.1708492,1250.9,1250.8,5.48886006]
["bitfinex-derivatives","ETHF0:USTF0",1672902445813,1.7881172,1250.9,1250.8,4.29343189]
["bitfinex-derivatives","ETHF0:USTF0",1672902446122,4.1708492,1250.9,1250.8,5.48964545]
["bitfinex-derivatives","ETHF0:USTF0",1672902446336,1.7881172,1250.9,1250.8,4.29343189]
["bitfinex-derivatives","ETHF0:USTF0",1672902448339,1.7881172,1250.9,1250.8,6.68665635]
["bitfinex-derivatives","ETHF0:USTF0",1672902448862,1.7881172,1250.9,1250.8,4.29343189]
["bitfinex-derivatives","ETHF0:USTF0",1672902449075,1.7881172,1250.9,1250.8,6.68824132]
["bitfinex-derivatives","ETHF0:USTF0",1672902449276,1.7881172,1250.9,1250.8,4.89322446]
["bitfinex-derivatives","ETHF0:USTF0",1672902449486,1.7881172,1250.9,1250.8,4.29519487]
["bitfinex-derivatives","ETHF0:USTF0",1672902449487,2.382732,1250.9,1250.8,4.29519487]
["bitfinex-derivatives","ETHF0:USTF0",1672902449700,4.882732,1250.9,1250.8,1.79519487]
["bitfinex-derivatives","ETHF0:USTF0",1672902450643,2.382732,1250.9,1250.8,1.79519487]
["bitfinex-derivatives","ETHF0:USTF0",1672902452644,2.382732,1250.9,1250.8,4.18841933]
["bitfinex-derivatives","ETHF0:USTF0",1672902453694,2.98455713,1250.9,1250.8,1.79519487]
["bitfinex-derivatives","ETHF0:USTF0",1672902454323,5.37209127,1250.9,1250.8,4.18841933]
["bitfinex-derivatives","ETHF0:USTF0",1672902454746,5.37209127,1250.9,1250.8,2.39322446]
["bitfinex-derivatives","ETHF0:USTF0",1672902455060,2.38753414,1250.9,1250.8,2.39322446]
["bitfinex-derivatives","ETHF0:USTF0",1672902455379,2.38753414,1250.9,1250.8,3.8099362]
["bitfinex-derivatives","ETHF0:USTF0",1672902455585,2.38753414,1250.9,1250.8,6.3099362]
["bitfinex-derivatives","ETHF0:USTF0",1672902456002,2.38753414,1250.9,1250.8,9.5177362]
["bitfinex-derivatives","ETHF0:USTF0",1672902456213,2.38753414,1250.9,1250.8,12.50889991]
["bitfinex-derivatives","ETHF0:USTF0",1672902457995,2.38753414,1250.9,1250.8,20.48889991]
["bitfinex-derivatives","ETHF0:USTF0",1672902458201,2.38753414,1250.9,1250.8,12.5119615]
["bitfinex-derivatives","ETHF0:USTF0",1672902458831,2.38753414,1250.9,1250.8,9.52079779]
["bitfinex-derivatives","ETHF0:USTF0",1672902461156,5.37209127,1250.9,1250.8,9.52079779]
["bitfinex-derivatives","ETHF0:USTF0",1672902462418,2.38753414,1250.9,1250.8,9.52079779]
["bitfinex-derivatives","ETHF0:USTF0",1672902463045,2.38753414,1250.9,1250.8,6.31299779]
["bitfinex-derivatives","ETHF0:USTF0",1672902464940,2.38753414,1250.9,1250.8,3.81299779]
["bitfinex-derivatives","ETHF0:USTF0",1672902465881,2.98455713,1250.9,1250.8,2.39628605]
["bitfinex-derivatives","ETHF0:USTF0",1672902466199,2.98455713,1250.9,1250.8,4.19392715]
["bitfinex-derivatives","ETHF0:USTF0",1672902466413,2.98455713,1250.9,1250.8,2.39628605]
["bitfinex-derivatives","ETHF0:USTF0",1672902467248,2.98455713,1250.9,1250.8,4.19392686]
["bitfinex-derivatives","ETHF0:USTF0",1672902467458,2.98455713,1250.9,1250.8,2.39628605]
["bitfinex-derivatives","ETHF0:USTF0",1672902467981,2.98455713,1250.9,1250.8,4.19403848]
["bitfinex-derivatives","ETHF0:USTF0",1672902468402,5.48455713,1250.9,1250.8,1.79775243]
["bitfinex-derivatives","ETHF0:USTF0",1672902468825,5.48519232,1250.9,1250.8,1.79775243]
["bitfinex-derivatives","ETHF0:USTF0",1672902470405,2.5,1250.9,1250.8,1.19858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902470615,2.5,1250.9,1250.8,3.69858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902471765,2.5,1250.9,1250.8,1.19858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902472505,5.7078,1250.9,1250.8,1.19858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902475029,8.69172402,1250.9,1250.8,1.19858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902476921,5.48392402,1250.9,1250.8,1.19858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902477769,8.69172402,1250.9,1250.8,1.19858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902479443,5.48392402,1250.9,1250.8,1.19858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902479649,8.69172402,1250.9,1250.8,1.19858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902480288,5.7078,1250.9,1250.7,3.69858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902480492,2.98315918,1250.8,1250.7,3.69858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902481660,6.19095918,1250.8,1250.7,3.69858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902481871,6.19095918,1250.8,1250.7,1.19858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902482073,6.19095918,1250.8,1250.7,3.69858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902482919,6.19095918,1250.8,1250.7,1.19858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902483342,8.57715684,1250.8,1250.7,1.19858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902483658,6.19095918,1250.8,1250.7,3.69858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902484297,6.19095918,1250.8,1250.7,1.19858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902484604,6.19095918,1250.8,1250.7,3.69858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902484605,8.57696684,1250.8,1250.7,3.69858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902484812,8.57696684,1250.8,1250.7,1.19858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902485446,5.36916684,1250.8,1250.7,1.19858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902486286,5.36916684,1250.8,1250.7,3.69858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902486609,5.36916684,1250.8,1250.7,1.19858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902487028,5.36916684,1250.8,1250.7,3.69858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902487343,5.36916684,1250.8,1250.7,1.19858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902487973,5.36916684,1250.8,1250.7,3.69858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902488710,8.57696684,1250.8,1250.7,3.69858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902488919,5.59380766,1250.8,1250.7,3.69858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902489333,8.57696684,1250.8,1250.7,3.69858642]
["bitfinex-derivatives","ETHF0:USTF0",1672902489654,5.59380766,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902493650,5.59380766,1250.8,1250.7,4.89628605]
["bitfinex-derivatives","ETHF0:USTF0",1672902494171,2.38600766,1250.8,1250.7,4.89628605]
["bitfinex-derivatives","ETHF0:USTF0",1672902500479,2.98315918,1250.8,1250.7,1.19792593]
["bitfinex-derivatives","ETHF0:USTF0",1672902500689,6.19095918,1250.8,1250.7,3.69792593]
["bitfinex-derivatives","ETHF0:USTF0",1672902502790,6.19095918,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902503942,2.98315918,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902505525,2.98315918,1250.8,1250.7,4.89628605]
["bitfinex-derivatives","ETHF0:USTF0",1672902506260,2.98315918,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902506471,2.98315918,1250.8,1250.7,4.89628605]
["bitfinex-derivatives","ETHF0:USTF0",1672902507207,2.98315918,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672902507525,2.98315918,1250.8,1250.7,4.89628605]
["bitfinex-derivatives","ETHF0:USTF0",1672902510469,2.98315918,1250.8,1250.7,6.31318656]
["bitfinex-derivatives","ETHF0:USTF0",1672902510781,5.37182789,1250.8,1250.7,6.31318656]
["bitfinex-derivatives","ETHF0:USTF0",1672902511204,2.98315918,1250.8,1250.7,6.31318656]
["bitfinex-derivatives","ETHF0:USTF0",1672902511404,5.37174855,1250.8,1250.7,6.31318656]
["bitfinex-derivatives","ETHF0:USTF0",1672902513306,2.38858937,1250.8,1250.7,6.31318656]
["bitfinex-derivatives","ETHF0:USTF0",1672902513934,5.37174855,1250.8,1250.7,6.31318656]
["bitfinex-derivatives","ETHF0:USTF0",1672902514353,2.38858937,1250.8,1250.7,6.31318656]
["bitfinex-derivatives","ETHF0:USTF0",1672902522144,2.38858937,1250.8,1250.7,9.30435027]
["bitfinex-derivatives","ETHF0:USTF0",1672902522350,2.38858937,1250.8,1250.7,6.90806422]
["bitfinex-derivatives","ETHF0:USTF0",1672902522559,4.17985617,1250.8,1250.7,6.90806422]
["bitfinex-derivatives","ETHF0:USTF0",1672902522770,2.38858937,1250.8,1250.7,6.90806422]
["bitfinex-derivatives","ETHF0:USTF0",1672902523818,2.38858937,1250.8,1250.7,6.31361692]
["bitfinex-derivatives","ETHF0:USTF0",1672902525085,2.38858937,1250.8,1250.7,9.30478063]
["bitfinex-derivatives","ETHF0:USTF0",1672902526234,2.38858937,1250.8,1250.7,6.90806422]
["bitfinex-derivatives","ETHF0:USTF0",1672902526446,2.38858937,1250.8,1250.7,9.30465487]
["bitfinex-derivatives","ETHF0:USTF0",1672902528438,2.38858937,1250.8,1250.7,9.30456365]
["bitfinex-derivatives","ETHF0:USTF0",1672902529504,2.38858937,1250.8,1250.7,6.90806422]
["bitfinex-derivatives","ETHF0:USTF0",1672902529710,2.38858937,1250.8,1250.7,9.30461372]
["bitfinex-derivatives","ETHF0:USTF0",1672902530023,2.38858937,1250.8,1250.7,9.30463022]
["bitfinex-derivatives","ETHF0:USTF0",1672902530549,2.38858937,1250.8,1250.7,6.31346651]
["bitfinex-derivatives","ETHF0:USTF0",1672902531066,2.38858937,1250.8,1250.7,4.896566]
["bitfinex-derivatives","ETHF0:USTF0",1672902531283,2.38858937,1250.8,1250.7,6.31344111]
["bitfinex-derivatives","ETHF0:USTF0",1672902531706,2.38858937,1250.8,1250.7,3.81344111]
["bitfinex-derivatives","ETHF0:USTF0",1672902531914,5.37174855,1250.8,1250.7,4.896566]
["bitfinex-derivatives","ETHF0:USTF0",1672902532650,2.98315918,1250.8,1250.7,6.69402919]
["bitfinex-derivatives","ETHF0:USTF0",1672902532861,5.370943,1250.8,1250.7,6.69402868]
["bitfinex-derivatives","ETHF0:USTF0",1672902533071,5.370943,1250.8,1250.7,2.396566]
["bitfinex-derivatives","ETHF0:USTF0",1672902533390,5.37093189,1250.8,1250.7,4.896566]
["bitfinex-derivatives","ETHF0:USTF0",1672902533594,2.98315918,1250.8,1250.7,6.69403123]
["bitfinex-derivatives","ETHF0:USTF0",1672902533805,2.98315918,1250.8,1250.7,6.69403558]
["bitfinex-derivatives","ETHF0:USTF0",1672902534537,2.98315918,1250.8,1250.7,4.19403558]
["bitfinex-derivatives","ETHF0:USTF0",1672902534861,2.98315918,1250.8,1250.7,6.69403558]
["bitfinex-derivatives","ETHF0:USTF0",1672902535072,2.98315918,1250.8,1250.7,4.19403558]
["bitfinex-derivatives","ETHF0:USTF0",1672902536335,2.98315918,1250.8,1250.7,6.69403558]
["bitfinex-derivatives","ETHF0:USTF0",1672902536548,2.98315918,1250.8,1250.7,4.19403558]
["bitfinex-derivatives","ETHF0:USTF0",1672902536959,2.98315918,1250.8,1250.7,6.69403558]
["bitfinex-derivatives","ETHF0:USTF0",1672902537172,2.98315918,1250.8,1250.7,4.19403558]
["bitfinex-derivatives","ETHF0:USTF0",1672902537379,2.98315918,1250.8,1250.7,6.69403558]
["bitfinex-derivatives","ETHF0:USTF0",1672902537597,2.98315918,1250.8,1250.7,4.19403558]
["bitfinex-derivatives","ETHF0:USTF0",1672902537907,2.98315918,1250.8,1250.7,6.69403558]
["bitfinex-derivatives","ETHF0:USTF0",1672902538644,5.37105714,1250.8,1250.7,6.69403558]
["bitfinex-derivatives","ETHF0:USTF0",1672902538850,5.37105714,1250.8,1250.7,4.896566]
["bitfinex-derivatives","ETHF0:USTF0",1672902539169,2.38789796,1250.8,1250.7,6.31344036]
["bitfinex-derivatives","ETHF0:USTF0",1672902540848,2.38789796,1250.8,1250.7,3.81344036]
["bitfinex-derivatives","ETHF0:USTF0",1672902541063,2.38789796,1250.8,1250.7,6.31344036]
["bitfinex-derivatives","ETHF0:USTF0",1672902541477,2.38789796,1250.8,1250.7,4.896566]
["bitfinex-derivatives","ETHF0:USTF0",1672902541688,5.37105714,1250.8,1250.7,4.896566]
["bitfinex-derivatives","ETHF0:USTF0",1672902543270,5.37105714,1250.8,1250.7,6.31344787]
["bitfinex-derivatives","ETHF0:USTF0",1672902543480,5.37105714,1250.8,1250.7,4.896566]
["bitfinex-derivatives","ETHF0:USTF0",1672902543801,2.38789796,1250.8,1250.7,6.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1672902544323,2.38789796,1250.8,1250.7,3.81344083]
["bitfinex-derivatives","ETHF0:USTF0",1672902544732,2.38789796,1250.8,1250.7,6.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1672902546947,5.37105714,1250.8,1250.7,6.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1672902547582,2.38789796,1250.8,1250.7,6.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1672902547896,5.37105714,1250.8,1250.7,6.31344083]
["bitfinex-derivatives","ETHF0:USTF0",1672902548107,5.37105714,1250.8,1250.7,3.81344083]
["bitfinex-derivatives","ETHF0:USTF0",1672902548316,2.98315918,1250.8,1250.7,4.29787237]
["bitfinex-derivatives","ETHF0:USTF0",1672902550733,2.98315918,1250.8,1250.7,6.69443837]
["bitfinex-derivatives","ETHF0:USTF0",1672902554202,5.37137045,1250.8,1250.7,6.3134503]
["bitfinex-derivatives","ETHF0:USTF0",1672902554933,2.98315918,1250.8,1250.7,4.896566]
["bitfinex-derivatives","ETHF0:USTF0",1672902555144,2.98315918,1250.8,1250.7,6.69410313]
["bitfinex-derivatives","ETHF0:USTF0",1672902555351,2.98315918,1250.8,1250.7,6.6941151]
["bitfinex-derivatives","ETHF0:USTF0",1672902556516,2.98315918,1250.8,1250.7,4.1941151]
["bitfinex-derivatives","ETHF0:USTF0",1672902556716,2.98315918,1250.8,1250.7,6.6941151]
["bitfinex-derivatives","ETHF0:USTF0",1672902556927,2.98315918,1250.8,1250.7,4.2975491]
["bitfinex-derivatives","ETHF0:USTF0",1672902558192,2.98315918,1250.8,1250.7,6.6941151]
["bitfinex-derivatives","ETHF0:USTF0",1672902558404,2.98315918,1250.8,1250.7,4.1941151]
["bitfinex-derivatives","ETHF0:USTF0",1672902558603,2.98315918,1250.8,1250.7,6.6941151]
["bitfinex-derivatives","ETHF0:USTF0",1672902560718,5.37131786,1250.8,1250.7,6.6941151]
["bitfinex-derivatives","ETHF0:USTF0",1672902560928,5.37131786,1250.8,1250.7,4.896566]
["bitfinex-derivatives","ETHF0:USTF0",1672902561140,2.98315918,1250.8,1250.7,6.69399577]
["bitfinex-derivatives","ETHF0:USTF0",1672902562190,5.37138072,1250.8,1250.7,4.896566]
["bitfinex-derivatives","ETHF0:USTF0",1672902562708,2.98315918,1250.8,1250.7,4.896566]
["bitfinex-derivatives","ETHF0:USTF0",1672902564706,5.37161349,1250.8,1250.7,4.896566]
["bitfinex-derivatives","ETHF0:USTF0",1672902564916,2.38845431,1250.8,1250.7,6.31345317]
["bitfinex-derivatives","ETHF0:USTF0",1672902565127,5.37161349,1250.8,1250.7,6.31345317]
["bitfinex-derivatives","ETHF0:USTF0",1672902565339,2.38845431,1250.8,1250.7,6.31345317]
["bitfinex-derivatives","ETHF0:USTF0",1672902566916,2.38845431,1250.8,1250.7,9.30461688]
["bitfinex-derivatives","ETHF0:USTF0",1672902568388,2.38845431,1250.8,1250.7,6.90805088]
["bitfinex-derivatives","ETHF0:USTF0",1672902569121,2.38845431,1250.8,1250.7,10.11585088]
["bitfinex-derivatives","ETHF0:USTF0",1672902569330,2.38845431,1250.8,1250.7,12.51284371]
["bitfinex-derivatives","ETHF0:USTF0",1672902569856,2.38845431,1250.8,1250.7,9.52168]
["bitfinex-derivatives","ETHF0:USTF0",1672902570489,2.38845431,1250.8,1250.7,12.51284371]
["bitfinex-derivatives","ETHF0:USTF0",1672902571331,2.38845431,1250.8,1250.7,9.30504371]
["bitfinex-derivatives","ETHF0:USTF0",1672902571858,2.38845431,1250.8,1250.7,6.31388]
["bitfinex-derivatives","ETHF0:USTF0",1672902577520,5.37161349,1250.8,1250.7,6.31388]
["bitfinex-derivatives","ETHF0:USTF0",1672902578271,2.38845431,1250.8,1250.7,6.31388]
["bitfinex-derivatives","ETHF0:USTF0",1672902579199,2.38845431,1250.8,1250.7,3.81388]
["bitfinex-derivatives","ETHF0:USTF0",1672902579412,2.98315918,1250.8,1250.7,1.79795201]
["bitfinex-derivatives","ETHF0:USTF0",1672902579620,2.98315918,1250.8,1250.7,6.69494484]
["bitfinex-derivatives","ETHF0:USTF0",1672902580040,2.98315918,1250.8,1250.7,4.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902580462,2.98315918,1250.8,1250.7,6.69491035]
["bitfinex-derivatives","ETHF0:USTF0",1672902581412,5.37238267,1250.8,1250.7,6.31386829]
["bitfinex-derivatives","ETHF0:USTF0",1672902581828,2.98315918,1250.8,1250.7,6.31386829]
["bitfinex-derivatives","ETHF0:USTF0",1672902582357,2.98315918,1250.8,1250.7,4.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902585510,2.98315918,1250.8,1250.7,6.31388614]
["bitfinex-derivatives","ETHF0:USTF0",1672902585714,5.37241297,1250.8,1250.7,6.31388614]
["bitfinex-derivatives","ETHF0:USTF0",1672902585922,4.88925379,1250.8,1250.7,9.30504985]
["bitfinex-derivatives","ETHF0:USTF0",1672902586132,2.38925379,1250.8,1250.7,9.30504985]
["bitfinex-derivatives","ETHF0:USTF0",1672902586550,2.38925379,1250.8,1250.7,9.52168614]
["bitfinex-derivatives","ETHF0:USTF0",1672902586769,2.38925379,1250.8,1250.7,6.31388614]
["bitfinex-derivatives","ETHF0:USTF0",1672902586972,7.8722742,1250.8,1250.7,6.31387173]
["bitfinex-derivatives","ETHF0:USTF0",1672902587183,5.48315918,1250.8,1250.7,6.31387173]
["bitfinex-derivatives","ETHF0:USTF0",1672902587391,5.37226903,1250.8,1250.7,6.31387173]
["bitfinex-derivatives","ETHF0:USTF0",1672902589716,2.98315918,1250.8,1250.7,4.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902589929,2.98315918,1250.8,1250.7,6.31388998]
["bitfinex-derivatives","ETHF0:USTF0",1672902590444,5.37251675,1250.8,1250.7,6.31388998]
["bitfinex-derivatives","ETHF0:USTF0",1672902591086,2.38935757,1250.8,1250.7,6.31388998]
["bitfinex-derivatives","ETHF0:USTF0",1672902591287,2.38935757,1250.8,1250.7,9.30505369]
["bitfinex-derivatives","ETHF0:USTF0",1672902591492,5.37251675,1250.8,1250.7,6.31388998]
["bitfinex-derivatives","ETHF0:USTF0",1672902591710,2.98315918,1250.8,1250.7,4.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902591922,5.37253924,1250.8,1250.7,6.31388221]
["bitfinex-derivatives","ETHF0:USTF0",1672902592874,2.98315918,1250.8,1250.7,6.31388221]
["bitfinex-derivatives","ETHF0:USTF0",1672902594128,5.37260166,1250.8,1250.7,6.31388221]
["bitfinex-derivatives","ETHF0:USTF0",1672902594344,2.98315918,1250.8,1250.7,6.31388221]
["bitfinex-derivatives","ETHF0:USTF0",1672902594661,5.37255584,1250.8,1250.7,6.31388221]
["bitfinex-derivatives","ETHF0:USTF0",1672902595078,2.98315918,1250.8,1250.7,6.31388221]
["bitfinex-derivatives","ETHF0:USTF0",1672902595707,2.38940262,1250.8,1250.7,9.30504592]
["bitfinex-derivatives","ETHF0:USTF0",1672902595918,2.38940262,1250.8,1250.7,6.31388221]
["bitfinex-derivatives","ETHF0:USTF0",1672902596128,5.3725618,1250.8,1250.7,6.31388221]
["bitfinex-derivatives","ETHF0:USTF0",1672902597286,2.98315918,1250.8,1250.7,6.31388221]
["bitfinex-derivatives","ETHF0:USTF0",1672902600230,2.98315918,1250.8,1250.7,4.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902600544,2.98315918,1250.8,1250.7,6.31389094]
["bitfinex-derivatives","ETHF0:USTF0",1672902603174,2.98315918,1250.8,1250.7,3.81389094]
["bitfinex-derivatives","ETHF0:USTF0",1672902603485,2.98315918,1250.8,1250.7,6.31389094]
["bitfinex-derivatives","ETHF0:USTF0",1672902604331,2.98315918,1250.8,1250.7,3.81389094]
["bitfinex-derivatives","ETHF0:USTF0",1672902604860,2.98315918,1250.8,1250.7,6.31389094]
["bitfinex-derivatives","ETHF0:USTF0",1672902605178,2.98315918,1250.8,1250.7,2.39699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902605693,2.98315918,1250.8,1250.7,4.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902606015,2.98315918,1250.8,1250.7,2.39699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902606332,2.98315918,1250.8,1250.7,6.69518544]
["bitfinex-derivatives","ETHF0:USTF0",1672902606536,2.98315918,1250.8,1250.7,2.39699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902606752,2.98315918,1250.8,1250.7,6.69518536]
["bitfinex-derivatives","ETHF0:USTF0",1672902606959,2.98315918,1250.8,1250.7,2.39699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902607375,2.98315918,1250.8,1250.7,4.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902607695,2.98315918,1250.8,1250.7,2.39699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902607895,2.98315918,1250.8,1250.7,4.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902608107,2.98315918,1250.8,1250.7,3.81389886]
["bitfinex-derivatives","ETHF0:USTF0",1672902608532,2.98315918,1250.8,1250.7,6.31389886]
["bitfinex-derivatives","ETHF0:USTF0",1672902608744,2.98315918,1250.8,1250.7,4.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902608952,2.98315918,1250.8,1250.7,6.31390175]
["bitfinex-derivatives","ETHF0:USTF0",1672902609377,2.98315918,1250.8,1250.7,4.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902610121,2.98315918,1250.8,1250.7,6.31390145]
["bitfinex-derivatives","ETHF0:USTF0",1672902610313,2.98315918,1250.8,1250.7,6.31389799]
["bitfinex-derivatives","ETHF0:USTF0",1672902612004,5.37288943,1250.8,1250.7,6.31389799]
["bitfinex-derivatives","ETHF0:USTF0",1672902612216,5.37288943,1250.8,1250.7,3.81389799]
["bitfinex-derivatives","ETHF0:USTF0",1672902612845,2.98315918,1250.8,1250.7,6.31389799]
["bitfinex-derivatives","ETHF0:USTF0",1672902613054,2.98315918,1250.8,1250.7,3.81389799]
["bitfinex-derivatives","ETHF0:USTF0",1672902614315,2.98315918,1250.8,1250.7,2.39699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902614934,2.98315918,1250.8,1250.7,3.81389861]
["bitfinex-derivatives","ETHF0:USTF0",1672902618839,2.98315918,1250.8,1250.7,2.39699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902619046,2.98315918,1250.8,1250.7,4.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902619262,2.98315918,1250.8,1250.7,2.39699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902619469,2.98315918,1250.8,1250.7,4.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902619683,2.98315918,1250.8,1250.7,2.39699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902620203,2.98315918,1250.8,1250.7,6.31391169]
["bitfinex-derivatives","ETHF0:USTF0",1672902620410,2.98315918,1250.8,1250.7,3.81391169]
["bitfinex-derivatives","ETHF0:USTF0",1672902620729,2.98315918,1250.8,1250.7,6.31391169]
["bitfinex-derivatives","ETHF0:USTF0",1672902621358,2.98315918,1250.8,1250.7,3.81391169]
["bitfinex-derivatives","ETHF0:USTF0",1672902622414,2.98315918,1250.8,1250.7,6.31391169]
["bitfinex-derivatives","ETHF0:USTF0",1672902622726,2.98315918,1250.8,1250.7,3.81391169]
["bitfinex-derivatives","ETHF0:USTF0",1672902623464,2.98315918,1250.8,1250.7,6.31391169]
["bitfinex-derivatives","ETHF0:USTF0",1672902624402,2.98315918,1250.8,1250.7,3.81391169]
["bitfinex-derivatives","ETHF0:USTF0",1672902624614,2.98315918,1250.8,1250.7,2.39699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902625671,2.98315918,1250.8,1250.7,4.19545125]
["bitfinex-derivatives","ETHF0:USTF0",1672902625988,2.98315918,1250.8,1250.7,2.39699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902626406,2.98315918,1250.8,1250.7,4.19558077]
["bitfinex-derivatives","ETHF0:USTF0",1672902626616,2.98315918,1250.8,1250.7,2.39699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902632919,2.98315918,1250.8,1250.7,4.19553484]
["bitfinex-derivatives","ETHF0:USTF0",1672902633128,2.98315918,1250.8,1250.7,1.79854201]
["bitfinex-derivatives","ETHF0:USTF0",1672902633660,2.98315918,1250.8,1250.7,4.19553484]
["bitfinex-derivatives","ETHF0:USTF0",1672902634602,2.98315918,1250.8,1250.7,2.39699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902635650,2.98315918,1250.8,1250.7,4.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902635856,2.98315918,1250.8,1250.7,6.31391046]
["bitfinex-derivatives","ETHF0:USTF0",1672902642171,2.98315918,1250.8,1250.7,3.81391046]
["bitfinex-derivatives","ETHF0:USTF0",1672902642385,2.98315918,1250.8,1250.7,6.31391046]
["bitfinex-derivatives","ETHF0:USTF0",1672902644903,2.98315918,1250.8,1250.7,3.81391046]
["bitfinex-derivatives","ETHF0:USTF0",1672902645111,2.98315918,1250.8,1250.7,6.31391046]
["bitfinex-derivatives","ETHF0:USTF0",1672902645322,2.98315918,1250.8,1250.7,3.81391046]
["bitfinex-derivatives","ETHF0:USTF0",1672902646479,2.98315918,1250.8,1250.7,2.39699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902650686,6.19095918,1250.8,1250.7,4.19548393]
["bitfinex-derivatives","ETHF0:USTF0",1672902650999,6.19095918,1250.8,1250.7,1.7984911]
["bitfinex-derivatives","ETHF0:USTF0",1672902651202,6.19095918,1250.8,1250.7,4.19548393]
["bitfinex-derivatives","ETHF0:USTF0",1672902651415,6.19095918,1250.8,1250.7,1.7984911]
["bitfinex-derivatives","ETHF0:USTF0",1672902651623,6.19095918,1250.8,1250.7,4.19548393]
["bitfinex-derivatives","ETHF0:USTF0",1672902652050,2.98315918,1250.8,1250.7,4.19548393]
["bitfinex-derivatives","ETHF0:USTF0",1672902652361,5.48638461,1250.8,1250.7,1.7984911]
["bitfinex-derivatives","ETHF0:USTF0",1672902652572,5.48638461,1250.8,1250.7,4.19548393]
["bitfinex-derivatives","ETHF0:USTF0",1672902654151,5.48638461,1250.8,1250.7,5.99394013]
["bitfinex-derivatives","ETHF0:USTF0",1672902654883,5.48638461,1250.8,1250.7,4.19548393]
["bitfinex-derivatives","ETHF0:USTF0",1672902655306,5.48638461,1250.8,1250.7,5.99396185]
["bitfinex-derivatives","ETHF0:USTF0",1672902659713,5.48638461,1250.8,1250.7,3.59696902]
["bitfinex-derivatives","ETHF0:USTF0",1672902662347,2.5,1250.8,1250.7,3.59696902]
["bitfinex-derivatives","ETHF0:USTF0",1672902663286,2.5,1250.8,1250.7,2.99113481]
["bitfinex-derivatives","ETHF0:USTF0",1672902663499,6.08560149,1250.8,1250.7,2.11534589]
["bitfinex-derivatives","ETHF0:USTF0",1672902663711,6.08560149,1250.8,1250.7,0.91633694]
["bitfinex-derivatives","ETHF0:USTF0",1672902663923,6.67642094,1250.8,1250.7,0.91633694]
["bitfinex-derivatives","ETHF0:USTF0",1672902665289,6.08040607,1250.8,1250.7,0.91633694]
["bitfinex-derivatives","ETHF0:USTF0",1672902667709,2.5,1250.8,1250.7,0.91633694]
["bitfinex-derivatives","ETHF0:USTF0",1672902673171,3.2078,1250.8,1250.7,0.91633694]
["bitfinex-derivatives","ETHF0:USTF0",1672902673386,5.70385832,1250.8,1250.7,3.41633694]
["bitfinex-derivatives","ETHF0:USTF0",1672902673698,9.28426439,1250.8,1250.7,0.91633694]
["bitfinex-derivatives","ETHF0:USTF0",1672902673907,5.70385832,1250.8,1250.7,0.91633694]
["bitfinex-derivatives","ETHF0:USTF0",1672902676865,2.5,1250.8,1250.7,0.91633694]
["bitfinex-derivatives","ETHF0:USTF0",1672902677073,5.7078,1250.8,1250.7,0.91633694]
["bitfinex-derivatives","ETHF0:USTF0",1672902678016,2.5,1250.8,1250.7,0.91633694]
["bitfinex-derivatives","ETHF0:USTF0",1672902678441,5.7078,1250.8,1250.7,0.91633694]
["bitfinex-derivatives","ETHF0:USTF0",1672902679913,6.18717027,1250.8,1250.7,0.91633694]
["bitfinex-derivatives","ETHF0:USTF0",1672902680130,6.18717027,1250.8,1250.7,2.11534589]
["bitfinex-derivatives","ETHF0:USTF0",1672902681589,3.2078,1250.8,1250.7,0.91633694]
["bitfinex-derivatives","ETHF0:USTF0",1672902681805,6.1875799,1250.8,1250.7,2.11534589]
["bitfinex-derivatives","ETHF0:USTF0",1672902682649,8.57134619,1250.8,1250.7,3.91382381]
["bitfinex-derivatives","ETHF0:USTF0",1672902682857,6.1875799,1250.8,1250.7,2.11534589]
["bitfinex-derivatives","ETHF0:USTF0",1672902683067,6.1875799,1250.8,1250.7,3.91382381]
["bitfinex-derivatives","ETHF0:USTF0",1672902683382,5.36287244,1250.8,1250.7,3.91382381]
["bitfinex-derivatives","ETHF0:USTF0",1672902683800,2.9797799,1250.8,1250.7,2.11534589]
["bitfinex-derivatives","ETHF0:USTF0",1672902684011,2.9797799,1250.8,1250.7,3.91382381]
["bitfinex-derivatives","ETHF0:USTF0",1672902684432,2.9797799,1250.8,1250.7,2.11534589]
["bitfinex-derivatives","ETHF0:USTF0",1672902685066,2.9797799,1250.8,1250.7,3.91382381]
["bitfinex-derivatives","ETHF0:USTF0",1672902685698,2.9797799,1250.8,1250.7,2.11534589]
["bitfinex-derivatives","ETHF0:USTF0",1672902686330,6.1875799,1250.8,1250.7,2.11534589]
["bitfinex-derivatives","ETHF0:USTF0",1672902688749,2.9797799,1250.8,1250.7,2.11534589]
["bitfinex-derivatives","ETHF0:USTF0",1672902690950,2.9797799,1250.8,1250.7,3.91382381]
["bitfinex-derivatives","ETHF0:USTF0",1672902691376,2.9797799,1250.8,1250.7,2.11534589]
["bitfinex-derivatives","ETHF0:USTF0",1672902692538,5.4797799,1250.8,1250.7,2.11534589]
["bitfinex-derivatives","ETHF0:USTF0",1672902698310,8.6875799,1250.8,1250.7,2.11534589]
["bitfinex-derivatives","ETHF0:USTF0",1672902698947,6.1875799,1250.8,1250.7,2.11534589]
["bitfinex-derivatives","ETHF0:USTF0",1672902699156,6.1875799,1250.8,1250.7,3.91382381]
["bitfinex-derivatives","ETHF0:USTF0",1672902699364,6.1875799,1250.8,1250.7,2.11534589]
["bitfinex-derivatives","ETHF0:USTF0",1672902699681,6.1875799,1250.8,1250.7,3.91382381]
["bitfinex-derivatives","ETHF0:USTF0",1672902700936,6.1875799,1250.8,1250.7,2.11534589]
["bitfinex-derivatives","ETHF0:USTF0",1672902701464,6.1875799,1250.8,1250.7,3.91382381]
["bitfinex-derivatives","ETHF0:USTF0",1672902703042,6.1875799,1250.8,1250.7,2.11534589]
["bitfinex-derivatives","ETHF0:USTF0",1672902703255,6.1875799,1250.8,1250.7,3.91382381]
["bitfinex-derivatives","ETHF0:USTF0",1672902707244,6.1875799,1250.8,1250.7,2.71481486]
["bitfinex-derivatives","ETHF0:USTF0",1672902707876,2.9797799,1250.8,1250.7,2.71481486]
["bitfinex-derivatives","ETHF0:USTF0",1672902708084,2.9797799,1250.8,1250.7,3.912969]
["bitfinex-derivatives","ETHF0:USTF0",1672902708292,2.9797799,1250.8,1250.7,2.71481486]
["bitfinex-derivatives","ETHF0:USTF0",1672902710402,2.9797799,1250.8,1250.7,3.91298245]
["bitfinex-derivatives","ETHF0:USTF0",1672902713661,2.9797799,1250.8,1250.7,2.71481486]
["bitfinex-derivatives","ETHF0:USTF0",1672902713863,2.9797799,1250.8,1250.7,3.91329277]
["bitfinex-derivatives","ETHF0:USTF0",1672902714388,9.28820607,1250.9,1250.7,3.91329277]
["bitfinex-derivatives","ETHF0:USTF0",1672902717441,6.08040607,1250.9,1250.7,3.91329277]
["bitfinex-derivatives","ETHF0:USTF0",1672902717756,3.2078,1250.8,1250.7,3.91329277]
["bitfinex-derivatives","ETHF0:USTF0",1672902718710,3.2078,1250.8,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902718909,6.78820607,1250.8,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902720485,3.2078,1250.8,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902721224,6.78820607,1250.8,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902721641,3.2078,1250.8,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902722485,6.78820607,1250.8,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902723537,3.2078,1250.8,1250.7,3.91329277]
["bitfinex-derivatives","ETHF0:USTF0",1672902723848,3.2078,1250.8,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902724064,3.2078,1250.8,1250.7,3.91329277]
["bitfinex-derivatives","ETHF0:USTF0",1672902728898,3.2078,1250.8,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902729835,10.25682701,1250.9,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902730045,3.2078,1250.8,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902730467,10.25682701,1250.9,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902730687,3.2078,1250.8,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902733105,6.78820607,1250.8,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902733522,3.58040607,1250.8,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902733729,6.78820607,1250.8,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902735628,3.58040607,1250.8,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902735936,3.2078,1250.8,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902736565,10.25682701,1250.9,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902736776,3.2078,1250.8,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902737197,10.25682701,1250.9,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902737624,3.2078,1250.8,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902738778,3.2078,1250.8,1250.7,3.91329277]
["bitfinex-derivatives","ETHF0:USTF0",1672902739623,6.08040607,1250.9,1250.7,3.91329277]
["bitfinex-derivatives","ETHF0:USTF0",1672902739829,3.2078,1250.8,1250.7,2.11481485]
["bitfinex-derivatives","ETHF0:USTF0",1672902740147,3.2078,1250.8,1250.7,2.11154863]
["bitfinex-derivatives","ETHF0:USTF0",1672902741829,6.08040607,1250.9,1250.7,2.11154863]
["bitfinex-derivatives","ETHF0:USTF0",1672902742027,3.2078,1250.8,1250.7,2.11154863]
["bitfinex-derivatives","ETHF0:USTF0",1672902742553,3.2078,1250.8,1250.7,3.91002655]
["bitfinex-derivatives","ETHF0:USTF0",1672902742764,3.2078,1250.8,1250.7,2.11154863]
["bitfinex-derivatives","ETHF0:USTF0",1672902746453,6.08040607,1250.9,1250.7,2.11154863]
["bitfinex-derivatives","ETHF0:USTF0",1672902746664,3.2078,1250.8,1250.7,2.11154863]
["bitfinex-derivatives","ETHF0:USTF0",1672902747389,10.25682701,1250.9,1250.7,2.11154863]
["bitfinex-derivatives","ETHF0:USTF0",1672902747600,10.25682701,1250.9,1250.7,3.91002655]
["bitfinex-derivatives","ETHF0:USTF0",1672902747813,3.2078,1250.8,1250.7,3.91002655]
["bitfinex-derivatives","ETHF0:USTF0",1672902749710,6.78820607,1250.8,1250.7,2.11154863]
["bitfinex-derivatives","ETHF0:USTF0",1672902749914,3.2078,1250.8,1250.7,3.91002655]
["bitfinex-derivatives","ETHF0:USTF0",1672902750444,6.78820607,1250.8,1250.7,2.11154863]
["bitfinex-derivatives","ETHF0:USTF0",1672902750867,3.2078,1250.8,1250.7,3.91002655]
["bitfinex-derivatives","ETHF0:USTF0",1672902751177,6.78820607,1250.8,1250.7,2.11154863]
["bitfinex-derivatives","ETHF0:USTF0",1672902754755,3.58040607,1250.8,1250.7,2.11154863]
["bitfinex-derivatives","ETHF0:USTF0",1672902754964,6.78820607,1250.8,1250.7,2.11154863]
["bitfinex-derivatives","ETHF0:USTF0",1672902759378,6.78820607,1250.8,1250.7,3.91002655]
["bitfinex-derivatives","ETHF0:USTF0",1672902759904,3.58040607,1250.8,1250.7,3.91002655]
["bitfinex-derivatives","ETHF0:USTF0",1672902760215,6.78820607,1250.8,1250.7,0.91307072]
["bitfinex-derivatives","ETHF0:USTF0",1672902760425,7.38422094,1250.8,1250.7,0.91307072]
["bitfinex-derivatives","ETHF0:USTF0",1672902761471,10.9648254,1250.8,1250.7,0.91307072]
["bitfinex-derivatives","ETHF0:USTF0",1672902761793,7.38422094,1250.8,1250.7,0.91307072]
["bitfinex-derivatives","ETHF0:USTF0",1672902762737,5.7078,1250.8,1250.7,0.91307072]
["bitfinex-derivatives","ETHF0:USTF0",1672902763055,14.66090673,1250.8,1250.7,0.91307072]
["bitfinex-derivatives","ETHF0:USTF0",1672902763789,10.48611621,1250.8,1250.7,0.91307072]
["bitfinex-derivatives","ETHF0:USTF0",1672902764211,14.66073053,1250.8,1250.7,0.91307072]
["bitfinex-derivatives","ETHF0:USTF0",1672902764623,10.48611621,1250.8,1250.7,0.91307072]
["bitfinex-derivatives","ETHF0:USTF0",1672902765264,10.48611621,1250.8,1250.4,16.95495583]
["bitfinex-derivatives","ETHF0:USTF0",1672902765467,6.18820874,1250.5,1250.4,15.15647791]
["bitfinex-derivatives","ETHF0:USTF0",1672902765677,6.18820874,1250.5,1250.4,2.99695583]
["bitfinex-derivatives","ETHF0:USTF0",1672902766423,5.59221946,1250.5,1250.4,2.99695583]
["bitfinex-derivatives","ETHF0:USTF0",1672902766733,8.5726282,1250.5,1250.4,5.49695583]
["bitfinex-derivatives","ETHF0:USTF0",1672902766943,5.59221946,1250.5,1250.4,4.29847792]
["bitfinex-derivatives","ETHF0:USTF0",1672902767154,2.38441946,1250.5,1250.4,6.69547075]
["bitfinex-derivatives","ETHF0:USTF0",1672902767364,4.17265954,1250.5,1250.4,6.69547075]
["bitfinex-derivatives","ETHF0:USTF0",1672902769777,2.38441946,1250.5,1250.4,5.49604872]
["bitfinex-derivatives","ETHF0:USTF0",1672902770303,2.38441946,1250.5,1250.4,4.29847792]
["bitfinex-derivatives","ETHF0:USTF0",1672902773676,4.1723015,1250.5,1250.4,4.29847792]
["bitfinex-derivatives","ETHF0:USTF0",1672902773887,4.17230811,1250.5,1250.4,4.29847792]
["bitfinex-derivatives","ETHF0:USTF0",1672902776401,1.78788865,1250.5,1250.4,6.69547075]
["bitfinex-derivatives","ETHF0:USTF0",1672902778407,4.17230811,1250.5,1250.4,4.29847792]
["bitfinex-derivatives","ETHF0:USTF0",1672902778925,1.78788865,1250.5,1250.4,6.69547075]
["bitfinex-derivatives","ETHF0:USTF0",1672902779337,4.17230811,1250.5,1250.4,6.69547075]
["bitfinex-derivatives","ETHF0:USTF0",1672902780303,1.78788865,1250.5,1250.4,6.69547075]
["bitfinex-derivatives","ETHF0:USTF0",1672902780722,4.17230811,1250.5,1250.4,6.69547075]
["bitfinex-derivatives","ETHF0:USTF0",1672902782090,4.17230811,1250.5,1250.4,4.29847792]
["bitfinex-derivatives","ETHF0:USTF0",1672902782512,4.17230811,1250.5,1250.4,6.69547075]
["bitfinex-derivatives","ETHF0:USTF0",1672902785454,1.78788865,1250.5,1250.4,4.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902785875,1.78788865,1250.5,1250.4,2.39699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902786077,2.38441946,1250.5,1250.4,1.79635845]
["bitfinex-derivatives","ETHF0:USTF0",1672902786398,4.88441946,1250.5,1250.4,4.29635845]
["bitfinex-derivatives","ETHF0:USTF0",1672902786608,2.38441946,1250.5,1250.4,4.29635845]
["bitfinex-derivatives","ETHF0:USTF0",1672902787029,4.17310031,1250.5,1250.4,6.69335128]
["bitfinex-derivatives","ETHF0:USTF0",1672902787243,2.38441946,1250.5,1250.4,6.69335128]
["bitfinex-derivatives","ETHF0:USTF0",1672902788290,2.38441946,1250.5,1250.4,4.29635845]
["bitfinex-derivatives","ETHF0:USTF0",1672902789027,2.38441946,1250.5,1250.4,6.69335128]
["bitfinex-derivatives","ETHF0:USTF0",1672902789757,2.38441946,1250.5,1250.4,4.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902789968,2.38441946,1250.5,1250.4,6.69375548]
["bitfinex-derivatives","ETHF0:USTF0",1672902791342,2.38441946,1250.5,1250.4,4.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902793864,2.38441946,1250.5,1250.4,6.6941758]
["bitfinex-derivatives","ETHF0:USTF0",1672902796491,2.38441946,1250.5,1250.4,4.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902796902,2.38441946,1250.5,1250.4,6.69451105]
["bitfinex-derivatives","ETHF0:USTF0",1672902797330,5.3648282,1250.5,1250.4,4.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902797538,2.98040874,1250.5,1250.4,4.19487059]
["bitfinex-derivatives","ETHF0:USTF0",1672902797961,5.36720266,1250.5,1250.4,6.69487059]
["bitfinex-derivatives","ETHF0:USTF0",1672902798697,2.98040874,1250.5,1250.4,6.69487059]
["bitfinex-derivatives","ETHF0:USTF0",1672902799011,5.36796906,1250.5,1250.4,6.31421116]
["bitfinex-derivatives","ETHF0:USTF0",1672902800485,2.98040874,1250.5,1250.4,4.89699283]
["bitfinex-derivatives","ETHF0:USTF0",1672902800799,5.36799857,1250.5,1250.4,6.31424201]
["bitfinex-derivatives","ETHF0:USTF0",1672902801223,2.98040874,1250.5,1250.4,6.31424201]
["bitfinex-derivatives","ETHF0:USTF0",1672902802598,5.36816795,1250.5,1250.4,6.31424201]
["bitfinex-derivatives","ETHF0:USTF0",1672902803436,2.38775921,1250.5,1250.4,9.30540572]
["bitfinex-derivatives","ETHF0:USTF0",1672902804898,5.36824442,1250.5,1250.4,6.31424201]
["bitfinex-derivatives","ETHF0:USTF0",1672902805436,2.98040874,1250.5,1250.4,6.31424201]
["bitfinex-derivatives","ETHF0:USTF0",1672902806690,5.36879068,1250.5,1250.4,6.31424201]
["bitfinex-derivatives","ETHF0:USTF0",1672902806904,2.98040874,1250.5,1250.4,6.31424201]
["bitfinex-derivatives","ETHF0:USTF0",1672902807317,2.38835532,1250.5,1250.4,6.90841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902808683,2.38835532,1250.5,1250.4,10.11621289]
["bitfinex-derivatives","ETHF0:USTF0",1672902809528,2.38835532,1250.5,1250.4,9.30662508]
["bitfinex-derivatives","ETHF0:USTF0",1672902809737,2.38835532,1250.5,1250.4,6.90841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902810589,2.38302134,1250.5,1250.4,6.90841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902815954,2.38302134,1250.5,1250.4,14.88841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902820985,1.79152814,1250.5,1250.4,14.88841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902822877,1.79152814,1250.5,1250.4,18.09621289]
["bitfinex-derivatives","ETHF0:USTF0",1672902823617,1.79152814,1250.5,1250.4,14.88841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902823818,1.79152814,1250.5,1250.4,18.09621289]
["bitfinex-derivatives","ETHF0:USTF0",1672902824247,2.98577286,1250.5,1250.4,18.09621289]
["bitfinex-derivatives","ETHF0:USTF0",1672902835604,1.79152814,1250.5,1250.4,18.09621289]
["bitfinex-derivatives","ETHF0:USTF0",1672902835807,2.98531615,1250.5,1250.4,18.09621289]
["bitfinex-derivatives","ETHF0:USTF0",1672902836656,2.98531615,1250.5,1250.4,14.88841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902836968,2.98531615,1250.5,1250.4,18.09621289]
["bitfinex-derivatives","ETHF0:USTF0",1672902837600,2.98531615,1250.5,1250.4,14.88841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902838017,2.98531615,1250.5,1250.4,18.09621289]
["bitfinex-derivatives","ETHF0:USTF0",1672902838227,2.98531615,1250.5,1250.4,14.88841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902838756,2.98531615,1250.5,1250.4,18.09621289]
["bitfinex-derivatives","ETHF0:USTF0",1672902839274,2.98531615,1250.5,1250.4,14.88841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902839918,2.98531615,1250.5,1250.4,18.09621289]
["bitfinex-derivatives","ETHF0:USTF0",1672902840229,1.79152814,1250.5,1250.4,18.09621289]
["bitfinex-derivatives","ETHF0:USTF0",1672902853375,1.79152814,1250.5,1250.4,14.88841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902853692,1.79152814,1250.5,1250.4,18.09621289]
["bitfinex-derivatives","ETHF0:USTF0",1672902854530,1.79152814,1250.5,1250.4,14.88841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902854745,1.79152814,1250.5,1250.4,18.09621289]
["bitfinex-derivatives","ETHF0:USTF0",1672902856531,4.17996428,1250.5,1250.4,18.09621289]
["bitfinex-derivatives","ETHF0:USTF0",1672902856950,4.17996428,1250.5,1250.4,14.88841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902857156,1.79152814,1250.5,1250.4,18.09621289]
["bitfinex-derivatives","ETHF0:USTF0",1672902857474,4.17996428,1250.5,1250.4,18.09621289]
["bitfinex-derivatives","ETHF0:USTF0",1672902857682,1.79152814,1250.5,1250.4,18.09621289]
["bitfinex-derivatives","ETHF0:USTF0",1672902858004,4.17996428,1250.5,1250.4,18.09621289]
["bitfinex-derivatives","ETHF0:USTF0",1672902859368,2.38843614,1250.5,1250.4,18.09621289]
["bitfinex-derivatives","ETHF0:USTF0",1672902867873,2.38843614,1250.5,1250.4,14.88841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902874702,2.38843614,1250.5,1250.4,17.28628735]
["bitfinex-derivatives","ETHF0:USTF0",1672902875025,2.38843614,1250.5,1250.4,14.88841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902877553,2.38843614,1250.5,1250.4,12.38841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902877757,5.36884488,1250.5,1250.4,11.79513298]
["bitfinex-derivatives","ETHF0:USTF0",1672902878613,2.98040874,1250.5,1250.4,11.79513298]
["bitfinex-derivatives","ETHF0:USTF0",1672902879020,5.37346078,1250.5,1250.4,11.79513298]
["bitfinex-derivatives","ETHF0:USTF0",1672902879966,2.39305204,1250.5,1250.4,11.79513298]
["bitfinex-derivatives","ETHF0:USTF0",1672902880176,2.39305204,1250.5,1250.4,14.78629669]
["bitfinex-derivatives","ETHF0:USTF0",1672902881223,2.39305204,1250.5,1250.4,11.79513298]
["bitfinex-derivatives","ETHF0:USTF0",1672902881447,2.39305204,1250.5,1250.4,14.78629669]
["bitfinex-derivatives","ETHF0:USTF0",1672902884704,2.39305204,1250.5,1250.4,12.38841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902890485,2.39305204,1250.5,1250.4,4.40841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902891113,2.39305204,1250.5,1250.4,3.81508411]
["bitfinex-derivatives","ETHF0:USTF0",1672902891114,5.37346078,1250.5,1250.4,3.81508411]
["bitfinex-derivatives","ETHF0:USTF0",1672902891425,5.37346078,1250.5,1250.4,11.79508411]
["bitfinex-derivatives","ETHF0:USTF0",1672902892482,2.39305204,1250.5,1250.4,14.78624782]
["bitfinex-derivatives","ETHF0:USTF0",1672902892689,2.39305204,1250.5,1250.4,6.80624782]
["bitfinex-derivatives","ETHF0:USTF0",1672902892899,2.39305204,1250.5,1250.4,4.40841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902895321,2.39305204,1250.5,1250.4,12.38841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902896582,2.39305204,1250.5,1250.4,4.40841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902899202,2.39305204,1250.5,1250.4,6.8068034]
["bitfinex-derivatives","ETHF0:USTF0",1672902899520,5.37346078,1250.5,1250.4,6.80676988]
["bitfinex-derivatives","ETHF0:USTF0",1672902900356,2.98040874,1250.5,1250.4,3.81560617]
["bitfinex-derivatives","ETHF0:USTF0",1672902900568,5.37421724,1250.5,1250.4,6.80676988]
["bitfinex-derivatives","ETHF0:USTF0",1672902902358,2.98040874,1250.5,1250.4,3.81560617]
["bitfinex-derivatives","ETHF0:USTF0",1672902902566,2.98040874,1250.5,1250.4,6.80676988]
["bitfinex-derivatives","ETHF0:USTF0",1672902902777,2.98040874,1250.5,1250.4,3.81560617]
["bitfinex-derivatives","ETHF0:USTF0",1672902902985,5.37416265,1250.5,1250.4,6.80676988]
["bitfinex-derivatives","ETHF0:USTF0",1672902903198,2.98040874,1250.5,1250.4,3.81560617]
["bitfinex-derivatives","ETHF0:USTF0",1672902904047,5.37423405,1250.5,1250.4,6.80676988]
["bitfinex-derivatives","ETHF0:USTF0",1672902904356,2.39382531,1250.5,1250.4,4.40841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902904569,5.37423405,1250.5,1250.4,4.40841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902904989,2.39382531,1250.5,1250.4,4.40841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902907195,5.37423405,1250.5,1250.4,4.40841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902908145,2.39382531,1250.5,1250.4,4.40841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902909189,2.98040874,1250.5,1250.4,3.81573996]
["bitfinex-derivatives","ETHF0:USTF0",1672902911082,2.39341435,1250.5,1250.4,4.40841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902913184,5.37382309,1250.5,1250.4,6.8067372]
["bitfinex-derivatives","ETHF0:USTF0",1672902914011,2.39341435,1250.5,1250.4,4.40841289]
["bitfinex-derivatives","ETHF0:USTF0",1672902914757,2.98040874,1250.5,1250.4,3.81562042]
["bitfinex-derivatives","ETHF0:USTF0",1672902924006,2.98040874,1250.5,1250.4,2.39837124]
["bitfinex-derivatives","ETHF0:USTF0",1672902930200,2.98040874,1250.5,1250.4,4.19682873]
["bitfinex-derivatives","ETHF0:USTF0",1672902931883,2.98040874,1250.5,1250.4,4.19672023]
["bitfinex-derivatives","ETHF0:USTF0",1672902932198,2.98040874,1250.5,1250.4,2.39837124]
["bitfinex-derivatives","ETHF0:USTF0",1672902934202,2.98040874,1250.5,1250.4,3.81561735]
["bitfinex-derivatives","ETHF0:USTF0",1672902934414,5.37400159,1250.5,1250.4,3.81561735]
["bitfinex-derivatives","ETHF0:USTF0",1672902934617,5.37400159,1250.5,1250.4,6.31561735]
["bitfinex-derivatives","ETHF0:USTF0",1672902935033,5.37400159,1250.5,1250.4,3.81561735]
["bitfinex-derivatives","ETHF0:USTF0",1672902937456,5.37400159,1250.5,1250.4,6.80678106]
["bitfinex-derivatives","ETHF0:USTF0",1672902938302,5.37400159,1250.5,1250.4,6.31561735]
["bitfinex-derivatives","ETHF0:USTF0",1672902938512,5.37400159,1250.5,1250.4,6.80678106]
["bitfinex-derivatives","ETHF0:USTF0",1672902938722,5.37400159,1250.5,1250.4,3.81561735]
["bitfinex-derivatives","ETHF0:USTF0",1672902938933,5.37400159,1250.5,1250.4,6.31561735]
["bitfinex-derivatives","ETHF0:USTF0",1672902939144,5.37400159,1250.5,1250.4,9.30678106]
["bitfinex-derivatives","ETHF0:USTF0",1672902939458,5.37400159,1250.5,1250.4,6.80678106]
["bitfinex-derivatives","ETHF0:USTF0",1672902939876,5.37400159,1250.5,1250.4,9.30678106]
["bitfinex-derivatives","ETHF0:USTF0",1672902940190,2.39359285,1250.5,1250.4,9.30678106]
["bitfinex-derivatives","ETHF0:USTF0",1672902941456,2.39359285,1250.5,1250.4,6.80678106]
["bitfinex-derivatives","ETHF0:USTF0",1672902941668,2.39359285,1250.5,1250.4,4.40840982]
["bitfinex-derivatives","ETHF0:USTF0",1672902942821,2.39359285,1250.5,1250.4,6.80636011]
["bitfinex-derivatives","ETHF0:USTF0",1672902943249,2.39359285,1250.5,1250.4,4.40840982]
["bitfinex-derivatives","ETHF0:USTF0",1672902945984,2.39359285,1250.5,1250.4,3.81520201]
["bitfinex-derivatives","ETHF0:USTF0",1672902946197,5.37324731,1250.5,1250.4,3.81520201]
["bitfinex-derivatives","ETHF0:USTF0",1672902946407,5.37323175,1250.5,1250.4,3.81520201]
["bitfinex-derivatives","ETHF0:USTF0",1672902947350,2.39282301,1250.5,1250.4,4.40840982]
["bitfinex-derivatives","ETHF0:USTF0",1672902948497,2.99134988,1250.5,1250.4,1.41724611]
["bitfinex-derivatives","ETHF0:USTF0",1672902948714,1.19658912,1250.5,1250.4,1.41724611]
["bitfinex-derivatives","ETHF0:USTF0",1672902948927,2.99134988,1250.5,1250.4,1.41724611]
["bitfinex-derivatives","ETHF0:USTF0",1672902950082,2.99134988,1250.5,1250.4,4.4130766]
["bitfinex-derivatives","ETHF0:USTF0",1672902950819,2.99134988,1250.5,1250.4,7.6208766]
["bitfinex-derivatives","ETHF0:USTF0",1672902952713,2.99134988,1250.5,1250.4,4.4130766]
["bitfinex-derivatives","ETHF0:USTF0",1672902952924,1.19658912,1250.5,1250.4,15.6008766]
["bitfinex-derivatives","ETHF0:USTF0",1672902953137,1.19658912,1250.5,1250.4,12.60504611]
["bitfinex-derivatives","ETHF0:USTF0",1672902953763,1.19658912,1250.5,1250.4,15.59978891]
["bitfinex-derivatives","ETHF0:USTF0",1672902954182,1.19658912,1250.5,1250.4,12.60504611]
["bitfinex-derivatives","ETHF0:USTF0",1672902955230,1.19658912,1250.5,1250.4,9.39724611]
["bitfinex-derivatives","ETHF0:USTF0",1672902955441,1.19658912,1250.5,1250.4,15.10504611]
["bitfinex-derivatives","ETHF0:USTF0",1672902956608,2.99134988,1250.6,1250.4,15.10504611]
["bitfinex-derivatives","ETHF0:USTF0",1672902956818,2.99134988,1250.6,1250.5,9.30527843]
["bitfinex-derivatives","ETHF0:USTF0",1672902957132,1.79476076,1250.6,1250.5,6.31192714]
["bitfinex-derivatives","ETHF0:USTF0",1672902957450,2.9902419,1250.6,1250.5,9.30527843]
["bitfinex-derivatives","ETHF0:USTF0",1672902958386,1.79476076,1250.6,1250.5,9.51972714]
["bitfinex-derivatives","ETHF0:USTF0",1672902958698,2.99001854,1250.6,1250.5,6.31192714]
["bitfinex-derivatives","ETHF0:USTF0",1672902958906,2.99001854,1250.6,1250.5,9.51972714]
["bitfinex-derivatives","ETHF0:USTF0",1672902959970,2.99001854,1250.6,1250.5,6.31192714]
["bitfinex-derivatives","ETHF0:USTF0",1672902960173,2.99001854,1250.6,1250.5,9.51972714]
["bitfinex-derivatives","ETHF0:USTF0",1672902960601,1.79476076,1250.6,1250.5,9.51972714]
["bitfinex-derivatives","ETHF0:USTF0",1672902960811,2.9898959,1250.6,1250.5,9.51972714]
["bitfinex-derivatives","ETHF0:USTF0",1672902962598,1.79476076,1250.6,1250.5,9.51972714]
["bitfinex-derivatives","ETHF0:USTF0",1672902963548,6.18820874,1250.7,1250.5,1.79580043]
["bitfinex-derivatives","ETHF0:USTF0",1672902963757,6.18820874,1250.7,1250.6,3.69722823]
["bitfinex-derivatives","ETHF0:USTF0",1672902964599,6.18820874,1250.7,1250.6,1.19722823]
["bitfinex-derivatives","ETHF0:USTF0",1672902965333,2.98040874,1250.7,1250.6,1.19722823]
["bitfinex-derivatives","ETHF0:USTF0",1672902965544,6.18820874,1250.7,1250.6,1.19722823]
["bitfinex-derivatives","ETHF0:USTF0",1672902966905,6.18820874,1250.7,1250.6,2.99302866]
["bitfinex-derivatives","ETHF0:USTF0",1672902967225,6.18820874,1250.7,1250.6,1.19722823]
["bitfinex-derivatives","ETHF0:USTF0",1672902967449,6.18820874,1250.7,1250.6,2.99302866]
["bitfinex-derivatives","ETHF0:USTF0",1672902971330,3.2078,1250.7,1250.6,1.19722823]
["bitfinex-derivatives","ETHF0:USTF0",1672902972390,6.07649049,1250.8,1250.6,1.19722823]
["bitfinex-derivatives","ETHF0:USTF0",1672902972596,3.2078,1250.7,1250.6,1.19722823]
["bitfinex-derivatives","ETHF0:USTF0",1672902973433,3.2078,1250.7,1250.5,2.99302866]
["bitfinex-derivatives","ETHF0:USTF0",1672902973645,5.48880824,1250.6,1250.5,2.99302866]
["bitfinex-derivatives","ETHF0:USTF0",1672902973858,5.48880824,1250.6,1250.5,2.9936156]
["bitfinex-derivatives","ETHF0:USTF0",1672902974805,5.48880824,1250.6,1250.5,1.79580043]
["bitfinex-derivatives","ETHF0:USTF0",1672902975543,5.48880824,1250.6,1250.5,2.99366622]
["bitfinex-derivatives","ETHF0:USTF0",1672902976600,5.48880824,1250.6,1250.5,1.79580043]
["bitfinex-derivatives","ETHF0:USTF0",1672902977123,5.48880824,1250.6,1250.5,2.9937212]
["bitfinex-derivatives","ETHF0:USTF0",1672902977756,5.48880824,1250.6,1250.5,1.79580043]
["bitfinex-derivatives","ETHF0:USTF0",1672902978480,2.98880824,1250.6,1250.5,1.79580043]
["bitfinex-derivatives","ETHF0:USTF0",1672902981323,2.98880824,1250.6,1250.5,2.99382666]
["bitfinex-derivatives","ETHF0:USTF0",1672902981530,2.98880824,1250.6,1250.5,2.99382323]
["bitfinex-derivatives","ETHF0:USTF0",1672902981851,2.98880824,1250.6,1250.5,2.99384848]
["bitfinex-derivatives","ETHF0:USTF0",1672902983211,2.98880824,1250.6,1250.5,1.79580043]
["bitfinex-derivatives","ETHF0:USTF0",1672902998555,2.98880824,1250.6,1250.5,4.19048146]
["bitfinex-derivatives","ETHF0:USTF0",1672902999718,2.98880824,1250.6,1250.5,1.79580043]
["bitfinex-derivatives","ETHF0:USTF0",1672902999926,5.48880824,1250.6,1250.5,1.79580043]
["bitfinex-derivatives","ETHF0:USTF0",1672903000137,2.5,1250.6,1250.5,2.99447201]
["bitfinex-derivatives","ETHF0:USTF0",1672903000865,8.69841061,1250.6,1250.5,2.99447201]
["bitfinex-derivatives","ETHF0:USTF0",1672903001825,5.7078,1250.6,1250.5,2.99447201]
["bitfinex-derivatives","ETHF0:USTF0",1672903003504,2.5,1250.6,1250.5,2.99447201]
["bitfinex-derivatives","ETHF0:USTF0",1672903003817,5.7078,1250.6,1250.5,2.99447201]
["bitfinex-derivatives","ETHF0:USTF0",1672903004662,3.2078,1250.6,1250.5,2.99447201]
["bitfinex-derivatives","ETHF0:USTF0",1672903004972,3.2078,1250.6,1250.5,1.79580043]
["bitfinex-derivatives","ETHF0:USTF0",1672903005292,6.19868878,1250.6,1250.5,1.79580043]
["bitfinex-derivatives","ETHF0:USTF0",1672903006657,2.99088878,1250.6,1250.5,1.79580043]
["bitfinex-derivatives","ETHF0:USTF0",1672903007708,5.49088878,1250.6,1250.5,1.79580043]
["bitfinex-derivatives","ETHF0:USTF0",1672903008970,2.99088878,1250.6,1250.5,1.79580043]
["bitfinex-derivatives","ETHF0:USTF0",1672903009177,5.49088878,1250.6,1250.5,1.79580043]
["bitfinex-derivatives","ETHF0:USTF0",1672903010332,8.69868878,1250.6,1250.5,1.79580043]
["bitfinex-derivatives","ETHF0:USTF0",1672903010859,5.7078,1250.6,1250.5,1.79580043]
["bitfinex-derivatives","ETHF0:USTF0",1672903012117,2.5,1250.6,1250.5,1.79580043]
["bitfinex-derivatives","ETHF0:USTF0",1672903012428,5.7078,1250.6,1250.5,1.79580043]
["bitfinex-derivatives","ETHF0:USTF0",1672903012957,3.2078,1250.6,1250.5,4.19048146]
["bitfinex-derivatives","ETHF0:USTF0",1672903013169,6.19982999,1250.6,1250.5,4.19048146]
["bitfinex-derivatives","ETHF0:USTF0",1672903013690,2.99202999,1250.6,1250.5,4.19048146]
["bitfinex-derivatives","ETHF0:USTF0",1672903014421,2.99202999,1250.6,1250.5,2.39468103]
["bitfinex-derivatives","ETHF0:USTF0",1672903017696,5.49202999,1250.6,1250.5,2.39468103]
["bitfinex-derivatives","ETHF0:USTF0",1672903018112,2.99202999,1250.6,1250.5,2.39468103]
["bitfinex-derivatives","ETHF0:USTF0",1672903019270,2.99202999,1250.6,1250.5,4.19335143]
["bitfinex-derivatives","ETHF0:USTF0",1672903019479,5.49202999,1250.6,1250.5,4.19335143]
["bitfinex-derivatives","ETHF0:USTF0",1672903020001,2.5,1250.6,1250.5,1.7986704]
["bitfinex-derivatives","ETHF0:USTF0",1672903020950,6.78429049,1250.7,1250.5,1.7986704]
["bitfinex-derivatives","ETHF0:USTF0",1672903021161,2.99230808,1250.6,1250.5,2.39468103]
["bitfinex-derivatives","ETHF0:USTF0",1672903021476,5.49230808,1250.6,1250.5,4.89468103]
["bitfinex-derivatives","ETHF0:USTF0",1672903021895,5.49230808,1250.6,1250.5,6.6933198]
["bitfinex-derivatives","ETHF0:USTF0",1672903022103,5.49230808,1250.6,1250.5,6.69332391]
["bitfinex-derivatives","ETHF0:USTF0",1672903024309,5.49230808,1250.6,1250.5,4.19332391]
["bitfinex-derivatives","ETHF0:USTF0",1672903025583,2.5,1250.6,1250.5,1.79864288]
["bitfinex-derivatives","ETHF0:USTF0",1672903029474,2.5,1250.6,1250.5,2.99776947]
["bitfinex-derivatives","ETHF0:USTF0",1672903030529,2.5,1250.6,1250.5,1.79864288]
["bitfinex-derivatives","ETHF0:USTF0",1672903033254,5.7078,1250.6,1250.5,1.79864288]
["bitfinex-derivatives","ETHF0:USTF0",1672903033890,2.5,1250.6,1250.5,1.79864288]
["bitfinex-derivatives","ETHF0:USTF0",1672903034102,5.7078,1250.6,1250.5,1.79864288]
["bitfinex-derivatives","ETHF0:USTF0",1672903034515,5.7078,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903037143,2.5,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903037347,5.7078,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903040089,2.5,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903040294,5.7078,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903041038,3.2078,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903043446,5.7078,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903045758,2.5,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903045964,5.7078,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903050708,2.5,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903050919,5.7078,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903052601,2.5,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903053026,5.7078,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903053762,2.5,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903053965,5.7078,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903054497,5.7078,1250.6,1250.5,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903054705,5.7078,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903055021,5.7078,1250.6,1250.5,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903055223,5.7078,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903055639,5.7078,1250.6,1250.5,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903055970,5.7078,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903056697,2.5,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903056912,5.7078,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903058387,2.5,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903058594,5.7078,1250.6,1250.5,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903058803,5.7078,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903059125,9.28429049,1250.6,1250.5,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903060168,9.28429049,1250.6,1250.5,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903060594,9.28429049,1250.6,1250.4,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903063127,9.28429049,1250.6,1250.5,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903063337,9.28429049,1250.6,1250.4,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903063549,9.28429049,1250.6,1250.5,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903064397,6.07649049,1250.6,1250.5,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903064917,9.28429049,1250.6,1250.5,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903068804,6.07649049,1250.6,1250.5,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903069116,9.28429049,1250.6,1250.5,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903070478,9.28429049,1250.6,1250.4,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903070795,9.28429049,1250.6,1250.5,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903075212,6.78429049,1250.6,1250.5,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903076690,3.57649049,1250.6,1250.5,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903076895,6.07649049,1250.6,1250.5,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903077109,9.28429049,1250.6,1250.5,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903077323,6.07649049,1250.6,1250.5,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903077524,9.28429049,1250.6,1250.5,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903082037,2.5,1250.5,1250.4,2.99776958]
["bitfinex-derivatives","ETHF0:USTF0",1672903082250,6.07649049,1250.5,1250.4,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903082462,2.5,1250.5,1250.4,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903084894,9.28429049,1250.6,1250.4,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903088364,2.5,1250.5,1250.4,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903093417,6.07649049,1250.5,1250.4,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903093838,6.07649049,1250.5,1250.3,1.1991267]
["bitfinex-derivatives","ETHF0:USTF0",1672903094049,3.2078,1250.4,1250.3,1.19898645]
["bitfinex-derivatives","ETHF0:USTF0",1672903094363,3.2078,1250.4,1250.3,3.69898645]
["bitfinex-derivatives","ETHF0:USTF0",1672903094575,3.2078,1250.4,1250.3,1.19898645]
["bitfinex-derivatives","ETHF0:USTF0",1672903099295,2.5,1250.3,1250.2,3.69898645]
["bitfinex-derivatives","ETHF0:USTF0",1672903099508,5.48982397,1250.3,1250.2,3.69898645]
["bitfinex-derivatives","ETHF0:USTF0",1672903099721,5.48982397,1250.3,1250.2,1.19898645]
["bitfinex-derivatives","ETHF0:USTF0",1672903101719,8.69762397,1250.3,1250.2,1.19898645]
["bitfinex-derivatives","ETHF0:USTF0",1672903102660,5.7078,1250.3,1250.1,1.19898645]
["bitfinex-derivatives","ETHF0:USTF0",1672903102978,5.48767853,1250.2,1250.1,1.19898645]
["bitfinex-derivatives","ETHF0:USTF0",1672903104439,5.48767853,1250.2,1250.0,3.69898645]
["bitfinex-derivatives","ETHF0:USTF0",1672903104659,4.99941736,1250.1,1250.0,3.69898645]
["bitfinex-derivatives","ETHF0:USTF0",1672903104870,4.99941736,1250.1,1250.0,4.89468103]
["bitfinex-derivatives","ETHF0:USTF0",1672903105079,4.99941736,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903105394,4.99941736,1250.1,1250.0,4.89468103]
["bitfinex-derivatives","ETHF0:USTF0",1672903105804,4.99941736,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903106874,6.1934445,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903107820,6.1934445,1250.1,1249.9,7.88803232]
["bitfinex-derivatives","ETHF0:USTF0",1672903108031,1.19402714,1250.0,1249.9,7.88803232]
["bitfinex-derivatives","ETHF0:USTF0",1672903108236,2.5,1250.0,1249.9,9.3056813]
["bitfinex-derivatives","ETHF0:USTF0",1672903108765,2.9856445,1250.1,1249.9,9.3056813]
["bitfinex-derivatives","ETHF0:USTF0",1672903108766,2.9856445,1250.1,1249.9,6.91100027]
["bitfinex-derivatives","ETHF0:USTF0",1672903108972,2.9856445,1250.1,1250.0,4.89348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903110025,1.19402714,1250.1,1250.0,4.89348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903110333,1.79079255,1250.1,1249.9,4.89348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903110542,4.29079255,1250.1,1250.0,3.69680523]
["bitfinex-derivatives","ETHF0:USTF0",1672903112651,5.48427361,1250.1,1250.0,1.19680523]
["bitfinex-derivatives","ETHF0:USTF0",1672903115279,4.29079255,1250.1,1250.0,1.19680523]
["bitfinex-derivatives","ETHF0:USTF0",1672903118968,6.67958712,1250.1,1250.0,1.19680523]
["bitfinex-derivatives","ETHF0:USTF0",1672903122321,4.88879457,1250.1,1249.9,1.19680523]
["bitfinex-derivatives","ETHF0:USTF0",1672903122536,2.98279762,1250.0,1249.9,1.19680523]
["bitfinex-derivatives","ETHF0:USTF0",1672903122745,2.98279762,1250.0,1249.9,3.69680523]
["bitfinex-derivatives","ETHF0:USTF0",1672903123796,1.78967857,1250.0,1249.9,1.19680523]
["bitfinex-derivatives","ETHF0:USTF0",1672903124002,2.98289966,1250.0,1249.9,1.19680523]
["bitfinex-derivatives","ETHF0:USTF0",1672903124748,6.19069966,1250.0,1249.9,3.69680523]
["bitfinex-derivatives","ETHF0:USTF0",1672903124951,6.19069966,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903125789,4.40102109,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903126321,4.40102109,1250.0,1249.9,4.89348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903126955,6.19069966,1250.0,1249.9,4.89348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903127158,6.19069966,1250.0,1249.9,2.39348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903127477,6.19069966,1250.0,1249.8,7.88683856]
["bitfinex-derivatives","ETHF0:USTF0",1672903127689,6.19069966,1250.0,1249.9,4.89348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903127897,6.19069966,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903128108,6.19069966,1250.0,1249.9,4.89348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903129478,6.19069966,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903129685,6.19069966,1250.0,1249.9,4.89348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903129899,2.98289966,1250.0,1249.9,4.89348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903130423,1.78967857,1250.0,1249.9,4.89348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903131157,2.98392939,1250.0,1249.9,4.89348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903131370,2.98392939,1250.0,1249.9,2.39348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903131685,1.78967857,1250.0,1249.9,2.39348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903133576,1.78967857,1250.0,1249.9,4.89348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903133787,1.78967857,1250.0,1249.9,6.31121433]
["bitfinex-derivatives","ETHF0:USTF0",1672903135145,1.78967857,1250.0,1249.9,3.81121433]
["bitfinex-derivatives","ETHF0:USTF0",1672903135770,4.17847314,1250.0,1249.9,2.39348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903136193,2.38879457,1250.0,1249.9,2.39348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903138305,2.38879457,1250.0,1249.8,7.88683856]
["bitfinex-derivatives","ETHF0:USTF0",1672903138517,2.38879457,1250.0,1249.9,2.39348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903138723,2.38879457,1250.0,1249.9,4.89348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903140523,2.38879457,1250.0,1249.9,2.39348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903140728,5.3764731,1250.0,1249.9,2.39348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903141885,2.98767853,1250.0,1249.9,2.39348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903142095,5.37879847,1250.0,1249.9,2.39348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903142619,2.98767853,1250.0,1249.9,4.19206813]
["bitfinex-derivatives","ETHF0:USTF0",1672903143143,5.37903164,1250.0,1249.9,4.19206813]
["bitfinex-derivatives","ETHF0:USTF0",1672903145983,8.58683164,1250.0,1249.9,4.19206813]
["bitfinex-derivatives","ETHF0:USTF0",1672903146509,8.58657209,1250.0,1249.9,4.19206813]
["bitfinex-derivatives","ETHF0:USTF0",1672903146716,8.58649668,1250.0,1249.9,1.79858086]
["bitfinex-derivatives","ETHF0:USTF0",1672903146929,8.58649668,1250.0,1249.9,4.19206813]
["bitfinex-derivatives","ETHF0:USTF0",1672903147345,6.19547853,1250.0,1249.9,1.79858086]
["bitfinex-derivatives","ETHF0:USTF0",1672903148401,6.19547853,1250.0,1249.9,2.99747436]
["bitfinex-derivatives","ETHF0:USTF0",1672903148604,6.19547853,1250.0,1249.9,2.99747588]
["bitfinex-derivatives","ETHF0:USTF0",1672903148813,6.19547853,1250.0,1249.9,1.79858086]
["bitfinex-derivatives","ETHF0:USTF0",1672903150083,6.19547853,1250.0,1249.9,2.99733499]
["bitfinex-derivatives","ETHF0:USTF0",1672903150496,6.19547853,1250.0,1249.9,2.99529722]
["bitfinex-derivatives","ETHF0:USTF0",1672903152507,3.2078,1250.0,1249.9,1.19875413]
["bitfinex-derivatives","ETHF0:USTF0",1672903152713,3.2078,1250.0,1249.8,1.19875413]
["bitfinex-derivatives","ETHF0:USTF0",1672903152925,4.98838202,1249.9,1249.8,3.69875413]
["bitfinex-derivatives","ETHF0:USTF0",1672903153244,4.98838202,1249.9,1249.8,1.19875413]
["bitfinex-derivatives","ETHF0:USTF0",1672903164068,7.377923,1249.9,1249.8,1.19875413]
["bitfinex-derivatives","ETHF0:USTF0",1672903164277,2.38954098,1249.9,1249.8,1.19875413]
["bitfinex-derivatives","ETHF0:USTF0",1672903164695,2.38954098,1249.9,1249.8,3.69875413]
["bitfinex-derivatives","ETHF0:USTF0",1672903165329,2.38954098,1249.9,1249.8,1.19875413]
["bitfinex-derivatives","ETHF0:USTF0",1672903165645,5.48838202,1249.9,1249.8,1.19875413]
["bitfinex-derivatives","ETHF0:USTF0",1672903165856,7.87794479,1249.9,1249.8,1.19875413]
["bitfinex-derivatives","ETHF0:USTF0",1672903166693,4.88956277,1249.9,1249.8,1.19875413]
["bitfinex-derivatives","ETHF0:USTF0",1672903169115,7.87794479,1249.9,1249.8,1.19875413]
["bitfinex-derivatives","ETHF0:USTF0",1672903169429,5.37794479,1249.9,1249.8,1.19875413]
["bitfinex-derivatives","ETHF0:USTF0",1672903169744,2.38956277,1249.9,1249.8,1.19875413]
["bitfinex-derivatives","ETHF0:USTF0",1672903169955,2.38956277,1249.9,1249.7,4.89348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903170165,2.98676248,1249.8,1249.7,4.89348727]
["bitfinex-derivatives","ETHF0:USTF0",1672903170375,2.98676248,1249.8,1249.7,6.31142058]
["bitfinex-derivatives","ETHF0:USTF0",1672903172587,1.19470499,1249.8,1249.7,6.9112846]
["bitfinex-derivatives","ETHF0:USTF0",1672903173748,2.98676248,1249.8,1249.7,12.51531064]
["bitfinex-derivatives","ETHF0:USTF0",1672903174695,2.98676248,1249.8,1249.7,10.1190846]
["bitfinex-derivatives","ETHF0:USTF0",1672903176581,2.98676248,1249.8,1249.7,7.12573331]
["bitfinex-derivatives","ETHF0:USTF0",1672903176582,1.19470499,1249.8,1249.7,7.12573331]
["bitfinex-derivatives","ETHF0:USTF0",1672903176899,2.98676248,1249.9,1249.8,0.31506163]
["bitfinex-derivatives","ETHF0:USTF0",1672903177110,2.98676248,1249.9,1249.8,4.72887786]
["bitfinex-derivatives","ETHF0:USTF0",1672903178796,1.79205749,1249.9,1249.8,7.12551729]
["bitfinex-derivatives","ETHF0:USTF0",1672903180052,1.79205749,1249.9,1249.8,4.12963437]
["bitfinex-derivatives","ETHF0:USTF0",1672903182155,1.79205749,1249.9,1249.8,7.12551729]
["bitfinex-derivatives","ETHF0:USTF0",1672903182583,1.79205749,1249.9,1249.8,4.12963437]
["bitfinex-derivatives","ETHF0:USTF0",1672903182793,1.79205749,1249.9,1249.8,7.12551729]
["bitfinex-derivatives","ETHF0:USTF0",1672903184895,2.98722967,1249.9,1249.8,7.12551729]
["bitfinex-derivatives","ETHF0:USTF0",1672903185109,2.98722967,1249.9,1249.8,4.72887786]
["bitfinex-derivatives","ETHF0:USTF0",1672903189099,2.98722967,1249.9,1249.8,7.12507482]
["bitfinex-derivatives","ETHF0:USTF0",1672903189938,2.98722967,1249.9,1249.8,4.72887786]
["bitfinex-derivatives","ETHF0:USTF0",1672903191095,2.98722967,1249.9,1249.8,7.12490787]
["bitfinex-derivatives","ETHF0:USTF0",1672903191932,2.98722967,1249.9,1249.8,10.33270787]
["bitfinex-derivatives","ETHF0:USTF0",1672903192565,2.98722967,1249.9,1249.8,7.12490787]
["bitfinex-derivatives","ETHF0:USTF0",1672903192776,2.98722967,1249.9,1249.8,10.33270787]
["bitfinex-derivatives","ETHF0:USTF0",1672903194040,1.79205749,1249.9,1249.8,7.33682495]
["bitfinex-derivatives","ETHF0:USTF0",1672903194244,2.98719432,1249.9,1249.8,7.33682495]
["bitfinex-derivatives","ETHF0:USTF0",1672903194451,2.98719432,1249.9,1249.8,10.33270787]
["bitfinex-derivatives","ETHF0:USTF0",1672903196030,2.98719432,1249.9,1249.8,7.33682495]
["bitfinex-derivatives","ETHF0:USTF0",1672903196990,2.98719432,1249.9,1249.8,10.33270787]
["bitfinex-derivatives","ETHF0:USTF0",1672903197616,2.98719432,1249.9,1249.8,7.12490787]
["bitfinex-derivatives","ETHF0:USTF0",1672903198036,2.98719432,1249.9,1249.8,10.33270787]
["bitfinex-derivatives","ETHF0:USTF0",1672903201823,1.79205749,1249.9,1249.8,10.33270787]
["bitfinex-derivatives","ETHF0:USTF0",1672903203815,1.79205749,1249.9,1249.8,7.93667786]
["bitfinex-derivatives","ETHF0:USTF0",1672903204558,1.79205749,1249.9,1249.8,10.33383402]
["bitfinex-derivatives","ETHF0:USTF0",1672903205817,4.18162026,1249.9,1249.8,7.93667786]
["bitfinex-derivatives","ETHF0:USTF0",1672903206028,1.79205749,1249.9,1249.8,7.93667786]
["bitfinex-derivatives","ETHF0:USTF0",1672903206972,1.79205749,1249.9,1249.8,4.72887786]
["bitfinex-derivatives","ETHF0:USTF0",1672903207610,4.18162026,1249.9,1249.8,4.72887786]
["bitfinex-derivatives","ETHF0:USTF0",1672903208446,1.79205749,1249.9,1249.8,4.72887786]
["bitfinex-derivatives","ETHF0:USTF0",1672903209707,4.18162026,1249.9,1249.8,4.72887786]
["bitfinex-derivatives","ETHF0:USTF0",1672903212024,2.38956277,1249.9,1249.8,4.72887786]
["bitfinex-derivatives","ETHF0:USTF0",1672903215071,5.37794479,1249.9,1249.8,7.12837402]
["bitfinex-derivatives","ETHF0:USTF0",1672903215796,2.98838202,1249.9,1249.8,7.12837402]
["bitfinex-derivatives","ETHF0:USTF0",1672903216114,2.39462299,1249.9,1249.8,7.12832108]
["bitfinex-derivatives","ETHF0:USTF0",1672903216327,2.39462299,1249.9,1249.8,7.12832047]
["bitfinex-derivatives","ETHF0:USTF0",1672903216528,2.39462299,1249.9,1249.8,7.12832016]
["bitfinex-derivatives","ETHF0:USTF0",1672903216738,2.39462299,1249.9,1249.8,4.72887786]
["bitfinex-derivatives","ETHF0:USTF0",1672903222631,5.38300501,1249.9,1249.8,7.12815429]
["bitfinex-derivatives","ETHF0:USTF0",1672903224621,2.39462299,1249.9,1249.8,7.12794192]
["bitfinex-derivatives","ETHF0:USTF0",1672903224833,2.39462299,1249.9,1249.8,7.12792471]
["bitfinex-derivatives","ETHF0:USTF0",1672903225041,2.39462299,1249.9,1249.8,4.72887786]
["bitfinex-derivatives","ETHF0:USTF0",1672903229247,5.38300501,1249.9,1249.8,7.12815282]
["bitfinex-derivatives","ETHF0:USTF0",1672903229459,5.38300501,1249.9,1249.8,4.1322699]
["bitfinex-derivatives","ETHF0:USTF0",1672903232295,2.98838202,1249.9,1249.8,4.1322699]
["bitfinex-derivatives","ETHF0:USTF0",1672903234083,2.39317736,1249.9,1249.8,7.12815282]
["bitfinex-derivatives","ETHF0:USTF0",1672903234708,2.39317736,1249.9,1249.8,4.72887786]
["bitfinex-derivatives","ETHF0:USTF0",1672903239447,2.39317736,1249.9,1249.8,7.93667786]
["bitfinex-derivatives","ETHF0:USTF0",1672903239647,4.18850224,1249.9,1249.8,7.93667786]
["bitfinex-derivatives","ETHF0:USTF0",1672903239856,2.39317736,1249.9,1249.8,7.93667786]
["bitfinex-derivatives","ETHF0:USTF0",1672903240498,4.18866355,1249.9,1249.8,7.93667786]
["bitfinex-derivatives","ETHF0:USTF0",1672903241335,2.39317736,1249.9,1249.8,7.93667786]
["bitfinex-derivatives","ETHF0:USTF0",1672903242174,4.18902718,1249.9,1249.8,7.93667786]
["bitfinex-derivatives","ETHF0:USTF0",1672903242806,1.79584982,1249.9,1249.8,7.93667786]
["bitfinex-derivatives","ETHF0:USTF0",1672903243121,4.18902718,1249.9,1249.8,7.93667786]
["bitfinex-derivatives","ETHF0:USTF0",1672903243333,1.79584982,1249.9,1249.8,7.93667786]
["bitfinex-derivatives","ETHF0:USTF0",1672903244486,1.79584982,1249.9,1249.8,4.72887786]
["bitfinex-derivatives","ETHF0:USTF0",1672903244701,1.79584982,1249.9,1249.8,7.93667786]
["bitfinex-derivatives","ETHF0:USTF0",1672903245014,1.78951237,1249.9,1249.8,4.94079494]
["bitfinex-derivatives","ETHF0:USTF0",1672903245332,2.9867583,1249.9,1249.8,7.44079494]
["bitfinex-derivatives","ETHF0:USTF0",1672903246059,1.19707009,1250.0,1249.8,11.03549323]
["bitfinex-derivatives","ETHF0:USTF0",1672903246374,1.19707009,1250.0,1249.9,3.91793331]
["bitfinex-derivatives","ETHF0:USTF0",1672903246582,1.19707009,1250.0,1249.9,7.12573331]
["bitfinex-derivatives","ETHF0:USTF0",1672903246793,1.19707009,1250.0,1249.9,15.10573331]
["bitfinex-derivatives","ETHF0:USTF0",1672903247745,2.39317736,1250.1,1249.9,18.10316453]
["bitfinex-derivatives","ETHF0:USTF0",1672903247955,2.39317736,1250.1,1250.0,6.31482681]
["bitfinex-derivatives","ETHF0:USTF0",1672903250575,2.39317736,1250.2,1250.0,9.31225803]
["bitfinex-derivatives","ETHF0:USTF0",1672903250786,2.39317736,1250.2,1250.1,5.69391211]
["bitfinex-derivatives","ETHF0:USTF0",1672903251523,2.39317736,1250.2,1250.1,3.8968935]
["bitfinex-derivatives","ETHF0:USTF0",1672903251948,2.39317736,1250.2,1250.1,5.69316079]
["bitfinex-derivatives","ETHF0:USTF0",1672903252159,2.39317736,1250.2,1250.1,4.49376809]
["bitfinex-derivatives","ETHF0:USTF0",1672903252363,2.39317736,1250.2,1250.1,1.79626729]
["bitfinex-derivatives","ETHF0:USTF0",1672903252583,5.38155938,1250.2,1250.1,2.99378059]
["bitfinex-derivatives","ETHF0:USTF0",1672903253320,5.38155938,1250.2,1250.1,5.49378059]
["bitfinex-derivatives","ETHF0:USTF0",1672903254056,2.39317736,1250.2,1250.1,3.6975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903254791,2.39317736,1250.2,1250.1,5.49378059]
["bitfinex-derivatives","ETHF0:USTF0",1672903257102,2.39317736,1250.2,1250.1,1.1975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903257521,5.38155938,1250.2,1250.1,1.1975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903257740,2.39317736,1250.2,1250.1,1.1975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903257946,2.39317736,1250.2,1250.1,3.6975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903258894,2.39317736,1250.2,1250.1,1.1975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903259413,2.39317736,1250.2,1250.1,5.49378059]
["bitfinex-derivatives","ETHF0:USTF0",1672903259833,2.39317736,1250.2,1250.1,3.6975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903260037,2.39317736,1250.2,1250.1,5.49378059]
["bitfinex-derivatives","ETHF0:USTF0",1672903260780,2.39317736,1250.2,1250.1,3.6975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903260997,2.39317736,1250.2,1250.1,2.99378059]
["bitfinex-derivatives","ETHF0:USTF0",1672903261729,2.39317736,1250.2,1250.1,1.1975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903261934,2.39317736,1250.2,1250.1,3.6975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903262466,2.39317736,1250.2,1250.1,1.1975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903262676,4.89317736,1250.2,1250.1,1.1975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903262891,2.39317736,1250.2,1250.1,1.1975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903264571,4.89317736,1250.2,1250.1,1.1975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903264774,2.39317736,1250.2,1250.1,1.1975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903264991,7.88155938,1250.2,1250.1,1.1975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903265198,2.39317736,1250.2,1250.1,1.1975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903265516,4.89317736,1250.2,1250.1,1.1975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903265734,2.39317736,1250.2,1250.1,1.1975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903266044,4.89317736,1250.2,1250.1,1.1975133]
["bitfinex-derivatives","ETHF0:USTF0",1672903266459,5.48838202,1250.2,1250.0,2.99378059]
["bitfinex-derivatives","ETHF0:USTF0",1672903266875,7.87969447,1250.2,1250.0,1.79626729]
["bitfinex-derivatives","ETHF0:USTF0",1672903267091,6.19618202,1250.1,1249.9,2.99336343]
["bitfinex-derivatives","ETHF0:USTF0",1672903267303,6.19618202,1250.1,1250.0,1.19709614]
["bitfinex-derivatives","ETHF0:USTF0",1672903267513,8.58751878,1250.1,1250.0,3.69709614]
["bitfinex-derivatives","ETHF0:USTF0",1672903267728,8.58751878,1250.1,1250.0,1.19709614]
["bitfinex-derivatives","ETHF0:USTF0",1672903269091,5.59913676,1250.1,1250.0,1.19709614]
["bitfinex-derivatives","ETHF0:USTF0",1672903269513,2.39133676,1250.1,1250.0,1.19709614]
["bitfinex-derivatives","ETHF0:USTF0",1672903269721,5.37971878,1250.1,1250.0,1.19709614]
["bitfinex-derivatives","ETHF0:USTF0",1672903270987,2.98838202,1250.1,1250.0,1.19709614]
["bitfinex-derivatives","ETHF0:USTF0",1672903271187,5.37964196,1250.1,1250.0,1.19709614]
["bitfinex-derivatives","ETHF0:USTF0",1672903271507,2.98838202,1250.1,1250.0,1.19709614]
["bitfinex-derivatives","ETHF0:USTF0",1672903271927,5.38001125,1250.1,1250.0,1.19709614]
["bitfinex-derivatives","ETHF0:USTF0",1672903272344,2.98838202,1250.1,1250.0,1.19709614]
["bitfinex-derivatives","ETHF0:USTF0",1672903272872,2.98838202,1250.1,1249.9,5.49336343]
["bitfinex-derivatives","ETHF0:USTF0",1672903273079,2.98838202,1250.1,1250.0,1.19709614]
["bitfinex-derivatives","ETHF0:USTF0",1672903273289,2.98838202,1250.1,1250.0,3.69709614]
["bitfinex-derivatives","ETHF0:USTF0",1672903273926,2.98838202,1250.1,1250.0,1.19709614]
["bitfinex-derivatives","ETHF0:USTF0",1672903279921,6.19618202,1250.1,1250.0,1.19709614]
["bitfinex-derivatives","ETHF0:USTF0",1672903281707,2.98838202,1250.1,1250.0,1.19709614]
["bitfinex-derivatives","ETHF0:USTF0",1672903282126,2.98838202,1250.1,1250.0,2.99336343]
["bitfinex-derivatives","ETHF0:USTF0",1672903285081,5.38452685,1250.1,1250.0,2.99405107]
["bitfinex-derivatives","ETHF0:USTF0",1672903285283,5.38452685,1250.1,1250.0,1.79626729]
["bitfinex-derivatives","ETHF0:USTF0",1672903285494,2.98838202,1250.1,1250.0,2.99362573]
["bitfinex-derivatives","ETHF0:USTF0",1672903286029,5.38449712,1250.1,1250.0,1.79626729]
["bitfinex-derivatives","ETHF0:USTF0",1672903286334,5.38449712,1250.1,1250.0,2.9936702]
["bitfinex-derivatives","ETHF0:USTF0",1672903286550,5.38449745,1250.1,1250.0,1.79626729]
["bitfinex-derivatives","ETHF0:USTF0",1672903286755,2.98838202,1250.1,1250.0,2.99367857]
["bitfinex-derivatives","ETHF0:USTF0",1672903286971,5.38449817,1250.1,1250.0,1.79626729]
["bitfinex-derivatives","ETHF0:USTF0",1672903288337,2.39611615,1250.1,1250.0,1.79626729]
["bitfinex-derivatives","ETHF0:USTF0",1672903289389,5.38449817,1250.1,1250.0,1.79626729]
["bitfinex-derivatives","ETHF0:USTF0",1672903289600,2.39611615,1250.1,1250.0,1.79626729]
["bitfinex-derivatives","ETHF0:USTF0",1672903290544,2.39611615,1250.1,1250.0,4.29626729]
["bitfinex-derivatives","ETHF0:USTF0",1672903290747,2.39611615,1250.1,1250.0,7.50406729]
["bitfinex-derivatives","ETHF0:USTF0",1672903290958,2.39611615,1250.1,1250.0,9.90096079]
["bitfinex-derivatives","ETHF0:USTF0",1672903293378,2.39611615,1250.1,1250.0,8.1046935]
["bitfinex-derivatives","ETHF0:USTF0",1672903293594,2.39611615,1250.1,1250.0,9.90112817]
["bitfinex-derivatives","ETHF0:USTF0",1672903297376,2.39611615,1250.1,1250.0,8.1046935]
["bitfinex-derivatives","ETHF0:USTF0",1672903298637,2.39611615,1250.1,1250.0,5.6046935]
["bitfinex-derivatives","ETHF0:USTF0",1672903299375,2.98838202,1250.2,1250.0,2.3968935]
["bitfinex-derivatives","ETHF0:USTF0",1672903299903,13.45686273,1250.3,1250.1,1.198401]
["bitfinex-derivatives","ETHF0:USTF0",1672903305569,9.28429049,1250.3,1250.1,1.198401]
["bitfinex-derivatives","ETHF0:USTF0",1672903305777,13.45686273,1250.3,1250.1,1.198401]
["bitfinex-derivatives","ETHF0:USTF0",1672903305988,9.28429049,1250.3,1250.1,1.198401]
["bitfinex-derivatives","ETHF0:USTF0",1672903306313,13.45686273,1250.3,1250.1,1.198401]
["bitfinex-derivatives","ETHF0:USTF0",1672903306835,3.57649049,1250.2,1250.1,1.198401]
["bitfinex-derivatives","ETHF0:USTF0",1672903308724,6.78429049,1250.2,1250.1,1.198401]
["bitfinex-derivatives","ETHF0:USTF0",1672903309566,3.2078,1250.2,1250.1,1.198401]
["bitfinex-derivatives","ETHF0:USTF0",1672903309987,6.78429049,1250.2,1250.1,1.198401]
["bitfinex-derivatives","ETHF0:USTF0",1672903311243,6.78429049,1250.2,1250.0,2.9960025]
["bitfinex-derivatives","ETHF0:USTF0",1672903311563,10.95686273,1250.2,1250.0,1.198401]
["bitfinex-derivatives","ETHF0:USTF0",1672903311771,6.07649049,1250.1,1249.9,2.9960025]
["bitfinex-derivatives","ETHF0:USTF0",1672903312083,3.2078,1250.0,1249.9,2.99611687]
["bitfinex-derivatives","ETHF0:USTF0",1672903312300,8.20540963,1250.0,1249.9,2.99611687]
["bitfinex-derivatives","ETHF0:USTF0",1672903312824,8.20540963,1250.0,1249.9,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903313449,8.20540963,1250.0,1249.9,2.99590108]
["bitfinex-derivatives","ETHF0:USTF0",1672903313658,4.99760963,1250.0,1249.9,2.99590108]
["bitfinex-derivatives","ETHF0:USTF0",1672903313872,4.99760963,1250.0,1249.9,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903318813,4.99760963,1250.0,1249.9,2.99576893]
["bitfinex-derivatives","ETHF0:USTF0",1672903320391,5.57649049,1250.0,1249.8,2.99576893]
["bitfinex-derivatives","ETHF0:USTF0",1672903320603,2.99648149,1249.9,1249.8,2.99576893]
["bitfinex-derivatives","ETHF0:USTF0",1672903322076,2.99648149,1249.9,1249.8,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903323546,5.39341378,1249.9,1249.8,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903325231,5.39341378,1249.9,1249.8,4.2976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903325644,2.39693229,1249.9,1249.8,4.2976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903326280,2.39693229,1249.9,1249.8,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903328271,2.39693229,1249.9,1249.8,2.99515184]
["bitfinex-derivatives","ETHF0:USTF0",1672903328486,5.60473229,1249.9,1249.8,2.99515184]
["bitfinex-derivatives","ETHF0:USTF0",1672903328805,5.60473229,1249.9,1249.8,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903329121,5.60473229,1249.9,1249.8,2.99518009]
["bitfinex-derivatives","ETHF0:USTF0",1672903329436,5.60473229,1249.9,1249.8,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903330484,5.60473229,1249.9,1249.8,2.99513319]
["bitfinex-derivatives","ETHF0:USTF0",1672903330915,6.20428149,1249.9,1249.7,2.99103299]
["bitfinex-derivatives","ETHF0:USTF0",1672903331113,4.89573186,1249.8,1249.7,4.2976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903331635,7.89221335,1249.8,1249.7,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903331847,7.89125924,1249.8,1249.6,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903332059,8.10257775,1249.7,1249.6,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903332479,8.10257775,1249.7,1249.5,4.194495]
["bitfinex-derivatives","ETHF0:USTF0",1672903332685,4.29597911,1249.6,1249.5,4.194495]
["bitfinex-derivatives","ETHF0:USTF0",1672903333107,4.29597911,1249.6,1249.5,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903333317,4.29597911,1249.6,1249.5,4.194495]
["bitfinex-derivatives","ETHF0:USTF0",1672903333742,4.29597911,1249.6,1249.5,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903333957,5.49279194,1249.6,1249.5,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903334891,4.29597911,1249.6,1249.5,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903335730,5.49288217,1249.6,1249.5,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903335946,4.29597911,1249.6,1249.5,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903336157,5.49241259,1249.6,1249.5,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903337944,3.69643348,1249.6,1249.5,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903340887,1.19643348,1249.6,1249.5,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903341836,1.19643348,1249.6,1249.5,4.2976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903342046,5.00377911,1249.7,1249.5,6.694495]
["bitfinex-derivatives","ETHF0:USTF0",1672903342572,2.5,1249.6,1249.5,6.694495]
["bitfinex-derivatives","ETHF0:USTF0",1672903342988,2.5,1249.6,1249.5,4.194495]
["bitfinex-derivatives","ETHF0:USTF0",1672903343413,2.5,1249.6,1249.5,1.7976015]
["bitfinex-derivatives","ETHF0:USTF0",1672903343731,2.5,1249.6,1249.5,8.1046935]
["bitfinex-derivatives","ETHF0:USTF0",1672903344787,7.50377911,1249.7,1249.5,8.1046935]
["bitfinex-derivatives","ETHF0:USTF0",1672903345094,7.50377911,1249.7,1249.6,4.2939797]
["bitfinex-derivatives","ETHF0:USTF0",1672903345307,7.50377911,1249.7,1249.6,1.7939797]
["bitfinex-derivatives","ETHF0:USTF0",1672903346981,8.10257775,1249.7,1249.5,1.7939797]
["bitfinex-derivatives","ETHF0:USTF0",1672903347300,4.29453048,1249.6,1249.5,1.7939797]
["bitfinex-derivatives","ETHF0:USTF0",1672903349404,1.79453048,1249.6,1249.5,1.7939797]
["bitfinex-derivatives","ETHF0:USTF0",1672903349616,1.79453048,1249.6,1249.5,4.2939797]
["bitfinex-derivatives","ETHF0:USTF0",1672903349829,4.29453048,1249.6,1249.5,1.7939797]
["bitfinex-derivatives","ETHF0:USTF0",1672903350140,2.5,1249.6,1249.5,4.1908732]
["bitfinex-derivatives","ETHF0:USTF0",1672903350346,2.5,1249.6,1249.5,1.7939797]
["bitfinex-derivatives","ETHF0:USTF0",1672903350548,4.29453048,1249.6,1249.5,1.7939797]
["bitfinex-derivatives","ETHF0:USTF0",1672903350974,2.5,1249.6,1249.5,1.7939797]
["bitfinex-derivatives","ETHF0:USTF0",1672903351182,2.5,1249.6,1249.5,4.1908732]
["bitfinex-derivatives","ETHF0:USTF0",1672903352976,4.29453048,1249.6,1249.5,1.7939797]
["bitfinex-derivatives","ETHF0:USTF0",1672903353186,1.79453048,1249.6,1249.5,4.1908732]
["bitfinex-derivatives","ETHF0:USTF0",1672903353399,9.89710823,1249.7,1249.5,4.8968935]
["bitfinex-derivatives","ETHF0:USTF0",1672903353710,7.50233048,1249.7,1249.6,1.79544883]
["bitfinex-derivatives","ETHF0:USTF0",1672903353922,7.50233048,1249.7,1249.6,4.29544883]
["bitfinex-derivatives","ETHF0:USTF0",1672903354442,4.29453048,1249.7,1249.6,1.79544883]
["bitfinex-derivatives","ETHF0:USTF0",1672903357274,6.68930823,1249.7,1249.6,1.79544883]
["bitfinex-derivatives","ETHF0:USTF0",1672903357489,6.69094302,1249.7,1249.6,1.79544883]
["bitfinex-derivatives","ETHF0:USTF0",1672903358341,4.89477775,1249.7,1249.6,1.79544883]
["bitfinex-derivatives","ETHF0:USTF0",1672903361058,2.39477775,1249.7,1249.6,1.79544883]
["bitfinex-derivatives","ETHF0:USTF0",1672903365902,2.39477775,1249.7,1249.6,4.19234233]
["bitfinex-derivatives","ETHF0:USTF0",1672903367795,2.39477775,1249.7,1249.6,2.3968935]
["bitfinex-derivatives","ETHF0:USTF0",1672903367995,2.39477775,1249.7,1249.6,4.19527121]
["bitfinex-derivatives","ETHF0:USTF0",1672903368210,5.39125924,1249.7,1249.6,4.19527121]
["bitfinex-derivatives","ETHF0:USTF0",1672903368953,2.99648149,1249.7,1249.6,1.79837771]
["bitfinex-derivatives","ETHF0:USTF0",1672903369262,5.39300622,1249.7,1249.6,4.19527121]
["bitfinex-derivatives","ETHF0:USTF0",1672903369791,2.99648149,1249.7,1249.6,4.19527121]
["bitfinex-derivatives","ETHF0:USTF0",1672903370006,2.99648149,1249.7,1249.6,3.81504555]
["bitfinex-derivatives","ETHF0:USTF0",1672903370526,2.99648149,1249.7,1249.6,3.81503837]
["bitfinex-derivatives","ETHF0:USTF0",1672903373153,2.99648149,1249.7,1249.6,2.3968935]
["bitfinex-derivatives","ETHF0:USTF0",1672903374098,2.99648149,1249.7,1249.6,3.81503837]
["bitfinex-derivatives","ETHF0:USTF0",1672903374936,6.20428149,1249.7,1249.6,2.3968935]
["bitfinex-derivatives","ETHF0:USTF0",1672903375255,6.20428149,1249.7,1249.6,3.81503777]
["bitfinex-derivatives","ETHF0:USTF0",1672903376412,2.99648149,1249.7,1249.6,3.81503777]
["bitfinex-derivatives","ETHF0:USTF0",1672903384178,15.72906273,1249.7,1249.5,1.79993472]
["bitfinex-derivatives","ETHF0:USTF0",1672903384493,2.5,1249.5,1249.3,1.79993472]
["bitfinex-derivatives","ETHF0:USTF0",1672903384709,6.78429049,1249.4,1249.2,4.19682822]
["bitfinex-derivatives","ETHF0:USTF0",1672903384919,2.99594336,1249.3,1249.2,1.79993472]
["bitfinex-derivatives","ETHF0:USTF0",1672903385130,2.99594336,1249.3,1249.1,5.39432472]
["bitfinex-derivatives","ETHF0:USTF0",1672903385330,4.89667238,1249.2,1249.1,2.99743122]
["bitfinex-derivatives","ETHF0:USTF0",1672903385542,1.79756029,1249.2,1249.1,3.91853371]
["bitfinex-derivatives","ETHF0:USTF0",1672903385862,4.29756029,1249.3,1249.1,6.91487363]
["bitfinex-derivatives","ETHF0:USTF0",1672903386075,4.29756029,1249.3,1249.2,6.31553097]
["bitfinex-derivatives","ETHF0:USTF0",1672903386276,1.79756029,1249.3,1249.2,6.31553587]
["bitfinex-derivatives","ETHF0:USTF0",1672903386494,6.69423267,1249.3,1249.2,4.89700149]
["bitfinex-derivatives","ETHF0:USTF0",1672903386696,6.69423267,1249.3,1249.2,6.69478415]
["bitfinex-derivatives","ETHF0:USTF0",1672903386907,1.79756029,1249.3,1249.2,4.89700149]
["bitfinex-derivatives","ETHF0:USTF0",1672903387113,1.79756029,1249.3,1249.2,6.31553177]
["bitfinex-derivatives","ETHF0:USTF0",1672903387868,7.40203267,1249.4,1249.2,6.31553177]
["bitfinex-derivatives","ETHF0:USTF0",1672903388068,5.60447238,1249.4,1249.3,4.29676492]
["bitfinex-derivatives","ETHF0:USTF0",1672903389123,7.39845861,1249.4,1249.3,4.29676492]
["bitfinex-derivatives","ETHF0:USTF0",1672903389646,1.7936151,1249.4,1249.3,4.29676492]
["bitfinex-derivatives","ETHF0:USTF0",1672903391018,2.39667238,1249.4,1249.2,6.69376641]
["bitfinex-derivatives","ETHF0:USTF0",1672903391224,2.5,1249.3,1249.2,4.89700149]
["bitfinex-derivatives","ETHF0:USTF0",1672903391644,2.5,1249.3,1249.2,6.69260803]
["bitfinex-derivatives","ETHF0:USTF0",1672903391860,1.79258185,1249.4,1249.2,6.69260803]
["bitfinex-derivatives","ETHF0:USTF0",1672903392068,1.79258185,1249.4,1249.3,1.79560654]
["bitfinex-derivatives","ETHF0:USTF0",1672903392278,1.79258185,1249.4,1249.3,4.29560654]
["bitfinex-derivatives","ETHF0:USTF0",1672903392492,1.79258185,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903396909,1.79258185,1249.4,1249.3,4.29560654]
["bitfinex-derivatives","ETHF0:USTF0",1672903397217,1.79258185,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903398699,1.79258185,1249.4,1249.2,6.69260803]
["bitfinex-derivatives","ETHF0:USTF0",1672903398912,1.79258185,1249.4,1249.2,4.29560654]
["bitfinex-derivatives","ETHF0:USTF0",1672903399125,1.79258185,1249.4,1249.2,6.69260803]
["bitfinex-derivatives","ETHF0:USTF0",1672903399337,1.79258185,1249.4,1249.2,4.29560654]
["bitfinex-derivatives","ETHF0:USTF0",1672903400282,5.00038185,1249.4,1249.2,4.29560654]
["bitfinex-derivatives","ETHF0:USTF0",1672903400491,5.00038185,1249.4,1249.1,12.30060654]
["bitfinex-derivatives","ETHF0:USTF0",1672903400492,1.79258185,1249.3,1249.1,12.30060654]
["bitfinex-derivatives","ETHF0:USTF0",1672903400702,2.5,1249.2,1249.1,14.69760803]
["bitfinex-derivatives","ETHF0:USTF0",1672903401117,4.29258185,1249.3,1249.1,14.69760803]
["bitfinex-derivatives","ETHF0:USTF0",1672903401647,2.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903401854,9.89705423,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903402590,2.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903402795,2.5,1249.3,1249.2,4.29560654]
["bitfinex-derivatives","ETHF0:USTF0",1672903403117,9.89705423,1249.4,1249.2,4.29560654]
["bitfinex-derivatives","ETHF0:USTF0",1672903403329,7.50038185,1249.4,1249.2,4.29560654]
["bitfinex-derivatives","ETHF0:USTF0",1672903405743,9.89705423,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903405954,7.50038185,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903406165,7.50038185,1249.4,1249.1,6.69260803]
["bitfinex-derivatives","ETHF0:USTF0",1672903406371,4.29258185,1249.3,1249.1,4.29560654]
["bitfinex-derivatives","ETHF0:USTF0",1672903408165,4.29258185,1249.3,1249.0,6.69260803]
["bitfinex-derivatives","ETHF0:USTF0",1672903408471,2.0,1249.1,1249.0,4.29560654]
["bitfinex-derivatives","ETHF0:USTF0",1672903409106,5.00038185,1249.2,1249.0,4.29560654]
["bitfinex-derivatives","ETHF0:USTF0",1672903409316,3.2078,1249.2,1249.0,6.69260803]
["bitfinex-derivatives","ETHF0:USTF0",1672903409528,4.29258185,1249.3,1249.0,6.69260803]
["bitfinex-derivatives","ETHF0:USTF0",1672903410165,4.29258185,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903410374,4.29258185,1249.3,1249.1,4.29560654]
["bitfinex-derivatives","ETHF0:USTF0",1672903410580,1.79258185,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903410998,6.68925423,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903411736,4.29258185,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903411943,4.28839127,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903413000,1.79258185,1249.3,1249.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903413308,1.79258185,1249.4,1249.2,1.79560654]
["bitfinex-derivatives","ETHF0:USTF0",1672903413520,1.79258185,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903416358,6.68925423,1249.4,1249.2,1.79560654]
["bitfinex-derivatives","ETHF0:USTF0",1672903417727,4.29258185,1249.3,1249.2,1.79560654]
["bitfinex-derivatives","ETHF0:USTF0",1672903419722,1.79258185,1249.3,1249.2,1.79560654]
["bitfinex-derivatives","ETHF0:USTF0",1672903420141,1.79258185,1249.3,1249.2,4.19260803]
["bitfinex-derivatives","ETHF0:USTF0",1672903421200,1.79258185,1249.3,1249.2,2.39700149]
["bitfinex-derivatives","ETHF0:USTF0",1672903421725,1.79258185,1249.3,1249.2,4.19428067]
["bitfinex-derivatives","ETHF0:USTF0",1672903421937,4.29258185,1249.3,1249.2,4.19428067]
["bitfinex-derivatives","ETHF0:USTF0",1672903422667,4.29258185,1249.3,1249.2,1.79727918]
["bitfinex-derivatives","ETHF0:USTF0",1672903422987,4.29258185,1249.3,1249.2,1.79422419]
["bitfinex-derivatives","ETHF0:USTF0",1672903422988,6.68925423,1249.3,1249.2,1.79422419]
["bitfinex-derivatives","ETHF0:USTF0",1672903423822,2.39667238,1249.3,1249.2,3.81557001]
["bitfinex-derivatives","ETHF0:USTF0",1672903424875,2.39667238,1249.3,1249.2,3.81556308]
["bitfinex-derivatives","ETHF0:USTF0",1672903425086,2.39667238,1249.3,1249.2,2.39700149]
["bitfinex-derivatives","ETHF0:USTF0",1672903425506,2.39667238,1249.3,1249.2,3.81556262]
["bitfinex-derivatives","ETHF0:USTF0",1672903426245,5.39261574,1249.3,1249.2,2.39700149]
["bitfinex-derivatives","ETHF0:USTF0",1672903427398,2.39667238,1249.3,1249.2,2.39700149]
["bitfinex-derivatives","ETHF0:USTF0",1672903427821,2.39667238,1249.3,1249.2,3.81558122]
["bitfinex-derivatives","ETHF0:USTF0",1672903428342,2.39667238,1249.3,1249.2,3.81557057]
["bitfinex-derivatives","ETHF0:USTF0",1672903430135,2.39667238,1249.3,1249.2,2.39700149]
["bitfinex-derivatives","ETHF0:USTF0",1672903430336,2.39667238,1249.3,1249.2,3.81558942]
["bitfinex-derivatives","ETHF0:USTF0",1672903431081,2.39667238,1249.3,1249.2,2.39700149]
["bitfinex-derivatives","ETHF0:USTF0",1672903431710,5.39261574,1249.3,1249.2,2.39700149]
["bitfinex-derivatives","ETHF0:USTF0",1672903431921,2.39667238,1249.3,1249.2,2.39700149]
["bitfinex-derivatives","ETHF0:USTF0",1672903433185,2.39667238,1249.3,1249.2,3.81558634]
["bitfinex-derivatives","ETHF0:USTF0",1672903435175,5.39261574,1249.3,1249.2,2.39700149]
["bitfinex-derivatives","ETHF0:USTF0",1672903435389,2.99594336,1249.3,1249.1,7.89334141]
["bitfinex-derivatives","ETHF0:USTF0",1672903435601,4.1883843,1249.2,1249.1,7.89334141]
["bitfinex-derivatives","ETHF0:USTF0",1672903435914,6.6883843,1249.2,1249.1,9.31198408]
["bitfinex-derivatives","ETHF0:USTF0",1672903436127,4.1883843,1249.2,1249.1,9.31198408]
["bitfinex-derivatives","ETHF0:USTF0",1672903436331,4.1883843,1249.2,1249.1,6.91498259]
["bitfinex-derivatives","ETHF0:USTF0",1672903436751,4.1883843,1249.2,1249.1,9.31420592]
["bitfinex-derivatives","ETHF0:USTF0",1672903436966,4.1883843,1249.2,1249.1,6.91498259]
["bitfinex-derivatives","ETHF0:USTF0",1672903437490,4.1883843,1249.2,1249.1,4.41498259]
["bitfinex-derivatives","ETHF0:USTF0",1672903437708,2.3933571,1249.2,1249.1,3.81792412]
["bitfinex-derivatives","ETHF0:USTF0",1672903438232,4.8933571,1249.2,1249.1,3.81792412]
["bitfinex-derivatives","ETHF0:USTF0",1672903438648,4.8933571,1249.2,1249.1,2.39928145]
["bitfinex-derivatives","ETHF0:USTF0",1672903438858,11.09710046,1249.2,1249.1,2.39928145]
["bitfinex-derivatives","ETHF0:USTF0",1672903439810,8.70374336,1249.2,1249.1,2.39928145]
["bitfinex-derivatives","ETHF0:USTF0",1672903440013,8.70374336,1249.2,1249.0,7.89562137]
["bitfinex-derivatives","ETHF0:USTF0",1672903440225,4.18792175,1249.1,1249.0,7.89562137]
["bitfinex-derivatives","ETHF0:USTF0",1672903440436,4.18792175,1249.1,1249.0,9.31438226]
["bitfinex-derivatives","ETHF0:USTF0",1672903440750,6.18792175,1249.1,1249.0,9.31438226]
["bitfinex-derivatives","ETHF0:USTF0",1672903441167,4.18792175,1249.1,1249.0,9.31438226]
["bitfinex-derivatives","ETHF0:USTF0",1672903441381,1.79482361,1249.1,1249.0,4.41510081]
["bitfinex-derivatives","ETHF0:USTF0",1672903441590,2.39309814,1249.1,1249.0,3.81800511]
["bitfinex-derivatives","ETHF0:USTF0",1672903441798,2.99594336,1249.1,1248.9,5.39558414]
["bitfinex-derivatives","ETHF0:USTF0",1672903442010,6.18760147,1249.0,1248.9,6.81446406]
["bitfinex-derivatives","ETHF0:USTF0",1672903442216,4.39291513,1249.0,1248.9,3.81812414]
["bitfinex-derivatives","ETHF0:USTF0",1672903442432,4.39291513,1249.0,1248.9,3.81815917]
["bitfinex-derivatives","ETHF0:USTF0",1672903442852,4.39291513,1249.0,1248.9,4.89924422]
["bitfinex-derivatives","ETHF0:USTF0",1672903443169,4.39291513,1249.0,1248.9,6.31815917]
["bitfinex-derivatives","ETHF0:USTF0",1672903443488,10.59654073,1249.0,1248.8,7.89558414]
["bitfinex-derivatives","ETHF0:USTF0",1672903443705,7.60059737,1249.0,1248.8,7.89558414]
["bitfinex-derivatives","ETHF0:USTF0",1672903443905,1.79310061,1249.0,1248.9,4.89732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903444116,1.79310061,1249.0,1248.9,6.31618089]
["bitfinex-derivatives","ETHF0:USTF0",1672903444323,4.18589798,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903444541,2.39279737,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903445071,4.18595784,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903445283,2.39279737,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903445488,4.18553697,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903446965,1.7927396,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903447174,4.18553697,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903447384,4.18553697,1249.1,1248.9,4.89732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903447589,4.18553697,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903447801,1.7927396,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903448013,2.39279737,1249.1,1248.9,4.89732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903448327,4.29209051,1249.0,1248.9,4.89732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903448959,1.79209051,1249.0,1248.9,4.89732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903451485,1.79209051,1249.0,1248.9,2.39732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903451694,8.10059737,1249.0,1248.9,1.19788077]
["bitfinex-derivatives","ETHF0:USTF0",1672903452528,8.10059737,1249.0,1248.8,1.19788077]
["bitfinex-derivatives","ETHF0:USTF0",1672903452850,4.39279737,1248.9,1248.8,1.19788077]
["bitfinex-derivatives","ETHF0:USTF0",1672903453267,15.39374073,1248.9,1248.7,1.19788077]
["bitfinex-derivatives","ETHF0:USTF0",1672903453473,5.60059737,1248.8,1248.7,1.19788077]
["bitfinex-derivatives","ETHF0:USTF0",1672903453690,9.88967492,1248.8,1248.6,3.69788077]
["bitfinex-derivatives","ETHF0:USTF0",1672903453901,2.5,1248.7,1248.6,3.69788077]
["bitfinex-derivatives","ETHF0:USTF0",1672903454318,7.49687755,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903454527,7.49687755,1248.8,1248.7,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903454738,5.7078,1248.8,1248.7,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903455578,3.2078,1248.8,1248.7,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903455999,3.78907755,1248.9,1248.7,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903456638,2.0,1248.9,1248.8,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903457689,2.0,1248.9,1248.7,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903458424,3.78907755,1248.9,1248.7,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903458731,9.88967492,1249.0,1248.7,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903458942,7.49687755,1249.0,1248.8,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903459684,7.49687755,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903459996,4.99687755,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903460207,3.2078,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903461253,3.2078,1249.0,1248.8,6.90449963]
["bitfinex-derivatives","ETHF0:USTF0",1672903461466,4.99687755,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903461881,4.99687755,1249.0,1248.8,6.90449963]
["bitfinex-derivatives","ETHF0:USTF0",1672903462092,2.98134128,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903462622,5.48125026,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903462833,4.28907755,1248.9,1248.7,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903463034,1.19208788,1248.8,1248.7,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903463245,3.19208788,1248.8,1248.7,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903463572,6.39988788,1248.8,1248.6,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903463985,1.19208788,1248.7,1248.5,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903464196,1.19208788,1248.7,1248.5,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903464197,3.2078,1248.6,1248.5,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903464623,1.19208788,1248.7,1248.5,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903468200,8.18896543,1248.8,1248.5,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903468521,1.19208788,1248.7,1248.5,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903469573,3.2078,1248.6,1248.5,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903469777,3.2078,1248.6,1248.4,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903469982,3.2078,1248.6,1248.5,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903470931,6.18896543,1248.6,1248.3,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903471147,3.2078,1248.4,1248.3,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903471355,1.19091076,1248.5,1248.3,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903471674,6.18778831,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903471873,2.5,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903472085,2.5,1248.5,1248.4,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903472289,3.69091076,1248.5,1248.3,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903472611,2.5,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903472928,2.5,1248.5,1248.4,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903473137,4.39871076,1248.6,1248.4,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903473458,3.2078,1248.6,1248.4,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903473879,4.39871076,1248.6,1248.4,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903474093,3.2078,1248.6,1248.4,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903474408,5.47998831,1248.7,1248.4,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903475343,1.19091076,1248.7,1248.5,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903475556,1.19091076,1248.8,1248.6,4.40449963]
["bitfinex-derivatives","ETHF0:USTF0",1672903475766,5.47998831,1248.9,1248.7,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903475976,2.97998831,1248.9,1248.7,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903476187,1.19091076,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903476399,1.19091076,1248.9,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672903476608,1.19091076,1249.0,1248.8,6.90449963]
["bitfinex-derivatives","ETHF0:USTF0",1672903477234,2.97998831,1249.0,1248.8,6.90449963]
["bitfinex-derivatives","ETHF0:USTF0",1672903478076,1.19091076,1249.0,1248.8,6.90449963]
["bitfinex-derivatives","ETHF0:USTF0",1672903478496,2.97998831,1249.0,1248.8,6.90449963]
["bitfinex-derivatives","ETHF0:USTF0",1672903478706,1.19091076,1249.0,1248.8,6.90449963]
["bitfinex-derivatives","ETHF0:USTF0",1672903479450,2.97998831,1249.0,1248.8,6.90449963]
["bitfinex-derivatives","ETHF0:USTF0",1672903479974,1.19091076,1249.0,1248.9,9.20169963]
["bitfinex-derivatives","ETHF0:USTF0",1672903480185,2.97998831,1249.1,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903480390,1.19091076,1249.0,1248.9,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903481551,2.97998831,1249.0,1248.9,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903482174,1.19091076,1249.0,1248.9,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903482385,2.97998831,1249.0,1248.8,6.90449963]
["bitfinex-derivatives","ETHF0:USTF0",1672903483026,2.97998831,1249.0,1248.8,8.69875263]
["bitfinex-derivatives","ETHF0:USTF0",1672903483340,1.19091076,1248.9,1248.8,8.69875263]
["bitfinex-derivatives","ETHF0:USTF0",1672903483552,3.19091076,1248.9,1248.8,6.90449963]
["bitfinex-derivatives","ETHF0:USTF0",1672903483864,1.19091076,1248.9,1248.8,6.90449963]
["bitfinex-derivatives","ETHF0:USTF0",1672903484599,3.78907755,1249.0,1248.8,8.69875263]
["bitfinex-derivatives","ETHF0:USTF0",1672903484600,4.97998831,1249.0,1248.8,8.69875263]
["bitfinex-derivatives","ETHF0:USTF0",1672903485428,2.97998831,1249.0,1248.8,8.69875263]
["bitfinex-derivatives","ETHF0:USTF0",1672903485753,1.19091076,1249.0,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903485965,1.19091076,1249.0,1248.9,2.99095263]
["bitfinex-derivatives","ETHF0:USTF0",1672903487116,1.19091076,1249.0,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903488166,2.97998831,1249.0,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903488375,1.19091076,1249.0,1248.9,2.99095263]
["bitfinex-derivatives","ETHF0:USTF0",1672903489007,1.19091076,1249.0,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903489643,1.19091076,1249.0,1248.9,2.99095263]
["bitfinex-derivatives","ETHF0:USTF0",1672903489849,2.97998831,1249.0,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903490586,1.19091076,1249.0,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903491424,2.97998831,1249.0,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903491845,2.97685805,1249.0,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903492372,7.60059737,1249.0,1248.8,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903492579,1.78920023,1248.9,1248.8,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903492791,9.3897976,1249.0,1248.8,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903493000,6.99700023,1249.0,1248.8,5.49095263]
["bitfinex-derivatives","ETHF0:USTF0",1672903493217,9.3897976,1249.0,1248.8,5.49095263]
["bitfinex-derivatives","ETHF0:USTF0",1672903493638,1.78920023,1248.9,1248.8,3.69669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903497521,1.78920023,1249.0,1248.8,5.49095263]
["bitfinex-derivatives","ETHF0:USTF0",1672903498578,4.1819976,1249.0,1248.8,5.49095263]
["bitfinex-derivatives","ETHF0:USTF0",1672903498790,1.78920023,1249.0,1248.8,5.49095263]
["bitfinex-derivatives","ETHF0:USTF0",1672903498998,1.78920023,1249.0,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903501310,6.6819976,1249.1,1248.9,2.99095263]
["bitfinex-derivatives","ETHF0:USTF0",1672903501519,6.6819976,1249.1,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903503088,1.78920023,1249.0,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903503298,6.6819976,1249.1,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903504041,1.78920023,1249.0,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903504244,6.6819976,1249.1,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903504873,1.78920023,1249.0,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903505304,6.6819976,1249.1,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903506353,1.78920023,1249.0,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903507295,6.6819976,1249.1,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903508032,1.78920023,1249.0,1248.9,1.19669963]
["bitfinex-derivatives","ETHF0:USTF0",1672903511501,4.1819976,1249.0,1248.9,2.99095263]
["bitfinex-derivatives","ETHF0:USTF0",1672903512758,1.78920023,1249.0,1248.9,2.99095263]
["bitfinex-derivatives","ETHF0:USTF0",1672903513077,4.1819976,1249.0,1248.9,2.99095263]
["bitfinex-derivatives","ETHF0:USTF0",1672903513497,2.39279737,1249.0,1248.9,4.19158166]
["bitfinex-derivatives","ETHF0:USTF0",1672903514863,2.39279737,1249.0,1248.9,3.81622418]
["bitfinex-derivatives","ETHF0:USTF0",1672903515078,2.39279737,1249.0,1248.9,2.39732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903515487,2.39279737,1249.0,1248.9,3.81622881]
["bitfinex-derivatives","ETHF0:USTF0",1672903515700,3.2078,1249.0,1248.9,3.00048759]
["bitfinex-derivatives","ETHF0:USTF0",1672903516019,5.7078,1249.0,1248.9,1.20020094]
["bitfinex-derivatives","ETHF0:USTF0",1672903517803,8.697388,1249.0,1248.9,3.00048759]
["bitfinex-derivatives","ETHF0:USTF0",1672903518222,8.697388,1249.0,1248.9,1.80028665]
["bitfinex-derivatives","ETHF0:USTF0",1672903519177,5.489588,1249.0,1248.9,1.80028665]
["bitfinex-derivatives","ETHF0:USTF0",1672903521275,2.989588,1249.0,1248.9,1.80028665]
["bitfinex-derivatives","ETHF0:USTF0",1672903522326,2.989588,1249.0,1248.9,4.19761531]
["bitfinex-derivatives","ETHF0:USTF0",1672903523064,2.989588,1249.0,1248.9,1.80028665]
["bitfinex-derivatives","ETHF0:USTF0",1672903523266,2.39186483,1249.0,1248.9,3.81622809]
["bitfinex-derivatives","ETHF0:USTF0",1672903523476,2.39186483,1249.0,1248.9,6.81256801]
["bitfinex-derivatives","ETHF0:USTF0",1672903523687,4.18578992,1249.0,1248.9,9.31256801]
["bitfinex-derivatives","ETHF0:USTF0",1672903524218,2.39186483,1249.0,1248.9,6.31622809]
["bitfinex-derivatives","ETHF0:USTF0",1672903524427,2.39186483,1249.0,1248.9,4.89732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903524628,2.39186483,1249.0,1248.9,6.31623719]
["bitfinex-derivatives","ETHF0:USTF0",1672903526226,2.39186483,1249.0,1248.9,4.89732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903526431,2.39186483,1249.0,1248.9,6.31623165]
["bitfinex-derivatives","ETHF0:USTF0",1672903530321,2.39186483,1249.0,1248.9,4.89732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903530531,2.39186483,1249.0,1248.9,6.69685175]
["bitfinex-derivatives","ETHF0:USTF0",1672903531262,2.39186483,1249.0,1248.9,4.89732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903532105,2.39186483,1249.0,1248.9,6.31622064]
["bitfinex-derivatives","ETHF0:USTF0",1672903533897,2.39186483,1249.0,1248.9,3.81622064]
["bitfinex-derivatives","ETHF0:USTF0",1672903534843,2.39186483,1249.0,1248.9,6.31622064]
["bitfinex-derivatives","ETHF0:USTF0",1672903538109,2.39186483,1249.0,1248.9,14.32122064]
["bitfinex-derivatives","ETHF0:USTF0",1672903540102,2.39186483,1249.0,1248.9,6.31622064]
["bitfinex-derivatives","ETHF0:USTF0",1672903540308,2.39186483,1249.0,1248.9,2.39732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903540730,5.38145283,1249.0,1248.9,4.19715442]
["bitfinex-derivatives","ETHF0:USTF0",1672903541047,2.39186483,1249.0,1248.9,2.39732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903541672,5.38145283,1249.0,1248.9,4.19720877]
["bitfinex-derivatives","ETHF0:USTF0",1672903541990,2.39186483,1249.0,1248.9,3.8162428]
["bitfinex-derivatives","ETHF0:USTF0",1672903542730,2.39186483,1249.0,1248.9,2.39732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903542939,2.39186483,1249.0,1248.9,3.81624621]
["bitfinex-derivatives","ETHF0:USTF0",1672903544937,2.39186483,1249.0,1248.9,6.81258613]
["bitfinex-derivatives","ETHF0:USTF0",1672903545248,2.39186483,1249.0,1248.9,3.81624621]
["bitfinex-derivatives","ETHF0:USTF0",1672903550921,2.39186483,1249.0,1248.9,6.31624621]
["bitfinex-derivatives","ETHF0:USTF0",1672903551662,2.39186483,1249.0,1248.9,3.81624621]
["bitfinex-derivatives","ETHF0:USTF0",1672903553765,2.39186483,1249.0,1248.9,7.02404621]
["bitfinex-derivatives","ETHF0:USTF0",1672903556279,2.5,1249.0,1248.9,1.79988029]
["bitfinex-derivatives","ETHF0:USTF0",1672903556494,7.88131872,1249.0,1248.9,4.29988029]
["bitfinex-derivatives","ETHF0:USTF0",1672903556707,7.88123742,1249.0,1248.9,4.19720895]
["bitfinex-derivatives","ETHF0:USTF0",1672903557338,5.489588,1249.0,1248.9,2.39732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903557549,7.88232717,1249.0,1248.9,2.39732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903558172,5.489588,1249.0,1248.9,2.39732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903559650,7.88229664,1249.0,1248.9,2.39732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903560491,5.489588,1249.0,1248.9,2.39732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903567217,2.989588,1249.0,1248.9,2.39732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903568897,2.989588,1249.0,1248.9,6.69819432]
["bitfinex-derivatives","ETHF0:USTF0",1672903569105,2.989588,1249.0,1248.9,4.19819432]
["bitfinex-derivatives","ETHF0:USTF0",1672903570271,2.989588,1249.0,1248.9,1.80086566]
["bitfinex-derivatives","ETHF0:USTF0",1672903570485,2.989588,1249.0,1248.9,4.19819432]
["bitfinex-derivatives","ETHF0:USTF0",1672903570798,2.989588,1249.0,1248.9,1.80086566]
["bitfinex-derivatives","ETHF0:USTF0",1672903571536,2.989588,1249.0,1248.9,4.19819432]
["bitfinex-derivatives","ETHF0:USTF0",1672903572471,2.989588,1249.0,1248.9,1.80086566]
["bitfinex-derivatives","ETHF0:USTF0",1672903572689,2.989588,1249.0,1248.9,4.19819432]
["bitfinex-derivatives","ETHF0:USTF0",1672903573417,2.989588,1249.0,1248.9,1.80086566]
["bitfinex-derivatives","ETHF0:USTF0",1672903573836,2.989588,1249.0,1248.9,4.19819432]
["bitfinex-derivatives","ETHF0:USTF0",1672903574047,2.989588,1249.0,1248.9,1.80086566]
["bitfinex-derivatives","ETHF0:USTF0",1672903574474,2.989588,1249.0,1248.9,6.69777378]
["bitfinex-derivatives","ETHF0:USTF0",1672903574683,2.989588,1249.0,1248.9,2.39732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903575099,2.989588,1249.0,1248.9,4.19776901]
["bitfinex-derivatives","ETHF0:USTF0",1672903575730,2.989588,1249.0,1248.9,2.39732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903577620,2.989588,1249.0,1248.9,4.19778632]
["bitfinex-derivatives","ETHF0:USTF0",1672903577825,2.989588,1249.0,1248.9,2.39732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903578042,2.989588,1249.0,1248.9,4.19780547]
["bitfinex-derivatives","ETHF0:USTF0",1672903578245,2.989588,1249.0,1248.9,4.19780977]
["bitfinex-derivatives","ETHF0:USTF0",1672903579304,2.989588,1249.0,1248.9,2.39732866]
["bitfinex-derivatives","ETHF0:USTF0",1672903579514,2.989588,1249.0,1248.9,4.19786504]
["bitfinex-derivatives","ETHF0:USTF0",1672903579728,5.2078,1249.1,1248.9,3.00096732]
["bitfinex-derivatives","ETHF0:USTF0",1672903579928,8.78429049,1249.1,1248.9,3.00096732]
["bitfinex-derivatives","ETHF0:USTF0",1672903580145,8.78429049,1249.1,1248.9,1.20043094]
["bitfinex-derivatives","ETHF0:USTF0",1672903580353,8.78429049,1249.1,1248.9,3.00096732]
["bitfinex-derivatives","ETHF0:USTF0",1672903580781,8.78429049,1249.1,1248.9,1.20043094]
["bitfinex-derivatives","ETHF0:USTF0",1672903581195,8.78429049,1249.1,1248.9,1.19830684]
["bitfinex-derivatives","ETHF0:USTF0",1672903581406,2.98924357,1249.0,1248.9,5.49884322]
["bitfinex-derivatives","ETHF0:USTF0",1672903581827,2.98924357,1249.0,1248.9,2.99884322]
["bitfinex-derivatives","ETHF0:USTF0",1672903584880,8.78429049,1249.1,1248.9,2.99884322]
["bitfinex-derivatives","ETHF0:USTF0",1672903585090,2.98897001,1249.0,1248.9,2.99884322]
["bitfinex-derivatives","ETHF0:USTF0",1672903585297,8.78429049,1249.1,1248.9,2.99884322]
["bitfinex-derivatives","ETHF0:USTF0",1672903585615,8.78429049,1249.1,1248.9,1.19830684]
["bitfinex-derivatives","ETHF0:USTF0",1672903587931,12.95686273,1249.1,1248.9,1.19830684]
["bitfinex-derivatives","ETHF0:USTF0",1672903588134,8.78429049,1249.1,1248.9,1.19830684]
["bitfinex-derivatives","ETHF0:USTF0",1672903588450,12.95686273,1249.1,1248.8,1.80053638]
["bitfinex-derivatives","ETHF0:USTF0",1672903588661,6.19594118,1248.9,1248.8,1.80053638]
["bitfinex-derivatives","ETHF0:USTF0",1672903590132,2.98814118,1248.9,1248.8,1.80053638]
["bitfinex-derivatives","ETHF0:USTF0",1672903590755,5.48814118,1248.9,1248.8,1.80053638]
["bitfinex-derivatives","ETHF0:USTF0",1672903590971,2.5,1248.9,1248.6,4.19786504]
["bitfinex-derivatives","ETHF0:USTF0",1672903591176,6.19540791,1248.7,1248.6,1.80053638]
["bitfinex-derivatives","ETHF0:USTF0",1672903592338,5.5964824,1248.7,1248.6,1.80053638]
["bitfinex-derivatives","ETHF0:USTF0",1672903593391,2.3886824,1248.7,1248.6,1.80053638]
["bitfinex-derivatives","ETHF0:USTF0",1672903593601,5.5964824,1248.7,1248.6,1.80053638]
["bitfinex-derivatives","ETHF0:USTF0",1672903593812,2.3886824,1248.7,1248.6,1.80053638]
["bitfinex-derivatives","ETHF0:USTF0",1672903594021,5.5964824,1248.7,1248.5,6.69786504]
["bitfinex-derivatives","ETHF0:USTF0",1672903594226,1.79075555,1248.6,1248.5,6.69786504]
["bitfinex-derivatives","ETHF0:USTF0",1672903594434,4.29075555,1248.6,1248.5,6.69786504]
["bitfinex-derivatives","ETHF0:USTF0",1672903594860,1.79075555,1248.6,1248.5,6.69786504]
["bitfinex-derivatives","ETHF0:USTF0",1672903595063,4.29075555,1248.6,1248.5,4.19522055]
["bitfinex-derivatives","ETHF0:USTF0",1672903595275,1.79075555,1248.6,1248.5,6.69522055]
["bitfinex-derivatives","ETHF0:USTF0",1672903595490,4.29075555,1248.6,1248.5,4.19522055]
["bitfinex-derivatives","ETHF0:USTF0",1672903595801,4.29075555,1248.6,1248.5,1.79789189]
["bitfinex-derivatives","ETHF0:USTF0",1672903596216,1.1814,1248.5,1248.3,1.06599189]
["bitfinex-derivatives","ETHF0:USTF0",1672903596429,2.38628909,1248.4,1248.1,5.39366858]
["bitfinex-derivatives","ETHF0:USTF0",1672903596639,4.99745633,1248.3,1248.1,6.81334918]
["bitfinex-derivatives","ETHF0:USTF0",1672903596851,2.5,1248.2,1248.1,6.81334918]
["bitfinex-derivatives","ETHF0:USTF0",1672903597069,2.5,1248.2,1248.1,4.41602052]
["bitfinex-derivatives","ETHF0:USTF0",1672903597270,3.78965633,1248.4,1248.1,4.41602052]
["bitfinex-derivatives","ETHF0:USTF0",1672903597482,1.78965633,1248.4,1248.2,4.89673166]
["bitfinex-derivatives","ETHF0:USTF0",1672903597699,7.38374542,1248.5,1248.3,2.39673166]
["bitfinex-derivatives","ETHF0:USTF0",1672903597909,7.38374542,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903598121,4.99745633,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903601903,4.99745633,1248.5,1248.2,4.89673166]
["bitfinex-derivatives","ETHF0:USTF0",1672903602435,3.2078,1248.5,1248.2,4.89673166]
["bitfinex-derivatives","ETHF0:USTF0",1672903602633,2.5,1248.4,1248.2,4.89673166]
["bitfinex-derivatives","ETHF0:USTF0",1672903604110,3.1078,1248.5,1248.2,4.89673166]
["bitfinex-derivatives","ETHF0:USTF0",1672903604318,2.5,1248.4,1248.2,4.89673166]
["bitfinex-derivatives","ETHF0:USTF0",1672903605798,2.5,1248.4,1248.2,8.10453166]
["bitfinex-derivatives","ETHF0:USTF0",1672903606005,7.49745633,1248.6,1248.2,8.10453166]
["bitfinex-derivatives","ETHF0:USTF0",1672903607163,7.49745633,1248.6,1248.2,4.89673166]
["bitfinex-derivatives","ETHF0:USTF0",1672903607374,1.78965633,1248.5,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903607580,2.5,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903609482,5.7078,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903611056,5.7078,1248.4,1248.1,10.40173166]
["bitfinex-derivatives","ETHF0:USTF0",1672903611266,5.7078,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903612633,6.89823531,1248.4,1248.0,19.10587158]
["bitfinex-derivatives","ETHF0:USTF0",1672903612844,6.89823531,1248.4,1248.1,2.39673166]
["bitfinex-derivatives","ETHF0:USTF0",1672903613058,6.89823531,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903615364,6.89823531,1248.4,1248.0,19.10587158]
["bitfinex-derivatives","ETHF0:USTF0",1672903615782,8.68789164,1248.4,1248.0,16.10953166]
["bitfinex-derivatives","ETHF0:USTF0",1672903616205,6.89823531,1248.4,1248.0,16.10953166]
["bitfinex-derivatives","ETHF0:USTF0",1672903616726,6.89823531,1248.4,1248.0,19.10587158]
["bitfinex-derivatives","ETHF0:USTF0",1672903617464,6.89823531,1248.4,1248.0,16.10953166]
["bitfinex-derivatives","ETHF0:USTF0",1672903617779,6.89823531,1248.4,1248.0,19.10587158]
["bitfinex-derivatives","ETHF0:USTF0",1672903618412,3.69043531,1248.4,1248.0,19.10587158]
["bitfinex-derivatives","ETHF0:USTF0",1672903619352,5.48009164,1248.4,1248.0,16.10953166]
["bitfinex-derivatives","ETHF0:USTF0",1672903619561,4.39823531,1248.3,1248.0,16.10953166]
["bitfinex-derivatives","ETHF0:USTF0",1672903619771,4.39823531,1248.3,1248.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672903619993,2.0,1248.2,1248.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672903620412,2.0,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903621046,3.2078,1248.1,1247.8,18.39807158]
["bitfinex-derivatives","ETHF0:USTF0",1672903621257,3.2078,1248.1,1247.8,10.60453166]
["bitfinex-derivatives","ETHF0:USTF0",1672903621463,3.2078,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903622193,3.2078,1248.1,1247.9,4.89673166]
["bitfinex-derivatives","ETHF0:USTF0",1672903622408,4.39823531,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903622615,3.2078,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903622829,4.98009164,1248.2,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903623039,3.19043531,1248.2,1247.9,4.89673166]
["bitfinex-derivatives","ETHF0:USTF0",1672903623990,1.19043531,1248.2,1247.9,4.89673166]
["bitfinex-derivatives","ETHF0:USTF0",1672903624198,4.99745633,1248.3,1248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672903624199,6.18789164,1248.3,1248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672903624410,6.18789164,1248.3,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903624615,4.39823531,1248.3,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903626931,1.19043531,1248.3,1248.1,4.89673166]
["bitfinex-derivatives","ETHF0:USTF0",1672903629138,1.19043531,1248.3,1248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672903629657,2.98009164,1248.4,1248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672903629873,2.98009164,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903630187,1.78965633,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903632290,4.17594542,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903633234,1.78965633,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903633647,4.17594542,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903634496,4.17594542,1248.4,1248.2,3.89673166]
["bitfinex-derivatives","ETHF0:USTF0",1672903634706,2.98355489,1248.3,1248.2,3.89673166]
["bitfinex-derivatives","ETHF0:USTF0",1672903634912,1.19389856,1248.3,1248.2,5.31636948]
["bitfinex-derivatives","ETHF0:USTF0",1672903636072,2.98355489,1248.3,1248.2,5.31636948]
["bitfinex-derivatives","ETHF0:USTF0",1672903637331,1.19389856,1248.3,1248.2,8.3127094]
["bitfinex-derivatives","ETHF0:USTF0",1672903637647,2.98355489,1248.3,1248.2,8.3127094]
["bitfinex-derivatives","ETHF0:USTF0",1672903638376,2.98355489,1248.3,1248.2,11.5205094]
["bitfinex-derivatives","ETHF0:USTF0",1672903638581,2.98355489,1248.3,1248.2,8.3127094]
["bitfinex-derivatives","ETHF0:USTF0",1672903638797,2.98355489,1248.3,1248.2,11.5205094]
["bitfinex-derivatives","ETHF0:USTF0",1672903640798,2.98355489,1248.3,1248.2,8.52416948]
["bitfinex-derivatives","ETHF0:USTF0",1672903641214,2.98355489,1248.3,1248.2,11.5205094]
["bitfinex-derivatives","ETHF0:USTF0",1672903641423,2.98355489,1248.3,1248.2,8.52416948]
["bitfinex-derivatives","ETHF0:USTF0",1672903641632,2.98355489,1248.3,1248.2,11.5205094]
["bitfinex-derivatives","ETHF0:USTF0",1672903642053,2.98355489,1248.4,1248.2,14.13243782]
["bitfinex-derivatives","ETHF0:USTF0",1672903642369,1.19389856,1248.4,1248.3,6.91837446]
["bitfinex-derivatives","ETHF0:USTF0",1672903642575,1.19389856,1248.4,1248.3,14.92337446]
["bitfinex-derivatives","ETHF0:USTF0",1672903642794,2.98355489,1248.5,1248.3,16.92463782]
["bitfinex-derivatives","ETHF0:USTF0",1672903643105,1.19389856,1248.5,1248.4,15.63100169]
["bitfinex-derivatives","ETHF0:USTF0",1672903645629,2.98355489,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903645839,2.98355489,1248.6,1248.5,4.89681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903647105,2.98355489,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903647310,1.78965633,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903647518,4.17594542,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903647734,1.78965633,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903648042,4.17594542,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903648256,1.78965633,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903651193,4.17594542,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903651510,1.78965633,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903654457,2.98280624,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903654767,1.78965633,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903655509,2.98282542,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903656137,2.98282542,1248.6,1248.5,4.29625951]
["bitfinex-derivatives","ETHF0:USTF0",1672903657821,2.98282542,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903658338,2.98282542,1248.6,1248.5,4.29625951]
["bitfinex-derivatives","ETHF0:USTF0",1672903658550,1.19316909,1248.6,1248.5,12.30125951]
["bitfinex-derivatives","ETHF0:USTF0",1672903659718,2.98282542,1248.6,1248.5,12.30125951]
["bitfinex-derivatives","ETHF0:USTF0",1672903661394,1.19316909,1248.6,1248.5,12.30125951]
["bitfinex-derivatives","ETHF0:USTF0",1672903662657,2.98282542,1248.6,1248.5,4.29625951]
["bitfinex-derivatives","ETHF0:USTF0",1672903662970,1.19316909,1248.6,1248.5,4.29625951]
["bitfinex-derivatives","ETHF0:USTF0",1672903663384,2.98282542,1248.6,1248.5,4.29625951]
["bitfinex-derivatives","ETHF0:USTF0",1672903666854,1.78965633,1248.6,1248.5,4.29625951]
["bitfinex-derivatives","ETHF0:USTF0",1672903669492,2.98313241,1248.6,1248.5,6.69307764]
["bitfinex-derivatives","ETHF0:USTF0",1672903670128,2.98313241,1248.6,1248.5,9.90087764]
["bitfinex-derivatives","ETHF0:USTF0",1672903671168,2.98313241,1248.6,1248.5,8.10461813]
["bitfinex-derivatives","ETHF0:USTF0",1672903671385,1.19347608,1248.6,1248.5,8.10461813]
["bitfinex-derivatives","ETHF0:USTF0",1672903671701,2.98313241,1248.6,1248.5,8.10461813]
["bitfinex-derivatives","ETHF0:USTF0",1672903671911,1.19347608,1248.6,1248.5,9.52389806]
["bitfinex-derivatives","ETHF0:USTF0",1672903673803,2.98313241,1248.6,1248.5,9.52389806]
["bitfinex-derivatives","ETHF0:USTF0",1672903674327,1.19347608,1248.6,1248.5,9.52389806]
["bitfinex-derivatives","ETHF0:USTF0",1672903675588,2.98313241,1248.6,1248.5,9.52389806]
["bitfinex-derivatives","ETHF0:USTF0",1672903676744,2.98313241,1248.6,1248.5,9.52392607]
["bitfinex-derivatives","ETHF0:USTF0",1672903677269,2.98313241,1248.6,1248.5,9.52392111]
["bitfinex-derivatives","ETHF0:USTF0",1672903677482,1.78965633,1248.6,1248.5,9.52392111]
["bitfinex-derivatives","ETHF0:USTF0",1672903677690,6.67594542,1248.6,1248.5,4.19574992]
["bitfinex-derivatives","ETHF0:USTF0",1672903678010,2.38628909,1248.6,1248.5,1.79893179]
["bitfinex-derivatives","ETHF0:USTF0",1672903679585,7.873897,1248.6,1248.5,1.79893179]
["bitfinex-derivatives","ETHF0:USTF0",1672903680427,5.373897,1248.6,1248.5,1.79893179]
["bitfinex-derivatives","ETHF0:USTF0",1672903680848,2.38628909,1248.6,1248.5,1.79893179]
["bitfinex-derivatives","ETHF0:USTF0",1672903681686,2.38628909,1248.6,1248.5,4.89681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903681687,5.373897,1248.6,1248.5,4.89681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903684528,2.98760791,1248.6,1248.5,2.39681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903684845,2.98760791,1248.6,1248.5,4.30078582]
["bitfinex-derivatives","ETHF0:USTF0",1672903688309,2.98760791,1248.6,1248.5,6.69760395]
["bitfinex-derivatives","ETHF0:USTF0",1672903688526,5.37870114,1248.6,1248.5,6.69760395]
["bitfinex-derivatives","ETHF0:USTF0",1672903689574,5.37857635,1248.6,1248.5,6.69760395]
["bitfinex-derivatives","ETHF0:USTF0",1672903690318,5.37857635,1248.6,1248.5,4.19760395]
["bitfinex-derivatives","ETHF0:USTF0",1672903690516,5.37855785,1248.6,1248.5,4.19760395]
["bitfinex-derivatives","ETHF0:USTF0",1672903691265,5.37855785,1248.6,1248.5,2.39681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903691900,5.37860998,1248.6,1248.5,4.19736658]
["bitfinex-derivatives","ETHF0:USTF0",1672903692204,5.37860161,1248.6,1248.5,4.19736658]
["bitfinex-derivatives","ETHF0:USTF0",1672903692419,5.37860161,1248.6,1248.5,2.39681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903692621,5.37860161,1248.6,1248.5,4.89681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903693259,2.3909937,1248.6,1248.5,4.89681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903693465,5.37860161,1248.6,1248.5,2.39681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903693885,5.37860161,1248.6,1248.5,4.19734886]
["bitfinex-derivatives","ETHF0:USTF0",1672903694095,5.37860161,1248.6,1248.5,4.19736554]
["bitfinex-derivatives","ETHF0:USTF0",1672903694309,2.98760791,1248.6,1248.5,4.19736554]
["bitfinex-derivatives","ETHF0:USTF0",1672903694724,2.98760791,1248.6,1248.5,1.80054741]
["bitfinex-derivatives","ETHF0:USTF0",1672903695045,2.98760791,1248.6,1248.5,4.19736554]
["bitfinex-derivatives","ETHF0:USTF0",1672903695575,2.98760791,1248.6,1248.5,1.80054741]
["bitfinex-derivatives","ETHF0:USTF0",1672903695775,5.37872474,1248.6,1248.5,4.19736554]
["bitfinex-derivatives","ETHF0:USTF0",1672903696096,2.98760791,1248.6,1248.5,1.80054741]
["bitfinex-derivatives","ETHF0:USTF0",1672903699246,2.98760791,1248.6,1248.5,4.30054741]
["bitfinex-derivatives","ETHF0:USTF0",1672903699666,2.98760791,1248.6,1248.5,1.80054741]
["bitfinex-derivatives","ETHF0:USTF0",1672903702183,3.2078,1248.7,1248.5,3.00082594]
["bitfinex-derivatives","ETHF0:USTF0",1672903702399,2.5,1248.6,1248.5,1.20027853]
["bitfinex-derivatives","ETHF0:USTF0",1672903703351,2.5,1248.6,1248.5,7.853e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672903703564,2.5,1248.6,1248.4,1.80054741]
["bitfinex-derivatives","ETHF0:USTF0",1672903703768,2.98726021,1248.5,1248.4,4.30054741]
["bitfinex-derivatives","ETHF0:USTF0",1672903705768,5.37665306,1248.5,1248.4,4.30054741]
["bitfinex-derivatives","ETHF0:USTF0",1672903706389,2.38939285,1248.5,1248.4,4.30054741]
["bitfinex-derivatives","ETHF0:USTF0",1672903710696,2.38939285,1248.5,1248.4,1.80054741]
["bitfinex-derivatives","ETHF0:USTF0",1672903713436,5.37665306,1248.5,1248.4,1.80054741]
["bitfinex-derivatives","ETHF0:USTF0",1672903714697,2.38939285,1248.5,1248.4,1.80054741]
["bitfinex-derivatives","ETHF0:USTF0",1672903715008,5.37665306,1248.5,1248.4,1.80054741]
["bitfinex-derivatives","ETHF0:USTF0",1672903715218,6.19506021,1248.5,1248.3,6.69736554]
["bitfinex-derivatives","ETHF0:USTF0",1672903715428,4.38929873,1248.4,1248.3,6.69736554]
["bitfinex-derivatives","ETHF0:USTF0",1672903716274,2.38929873,1248.4,1248.3,4.19651645]
["bitfinex-derivatives","ETHF0:USTF0",1672903716589,4.18140904,1248.4,1248.3,6.31638839]
["bitfinex-derivatives","ETHF0:USTF0",1672903717116,1.79211031,1248.4,1248.3,6.31638839]
["bitfinex-derivatives","ETHF0:USTF0",1672903717321,4.18140904,1248.4,1248.3,6.31638839]
["bitfinex-derivatives","ETHF0:USTF0",1672903719007,4.1816443,1248.4,1248.3,6.316397]
["bitfinex-derivatives","ETHF0:USTF0",1672903719633,2.38929873,1248.4,1248.3,4.89681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903719947,4.18153321,1248.4,1248.3,4.89681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903720266,2.38929873,1248.4,1248.3,4.89681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903721212,4.18154007,1248.4,1248.3,6.316396]
["bitfinex-derivatives","ETHF0:USTF0",1672903721524,1.79224134,1248.4,1248.3,9.524196]
["bitfinex-derivatives","ETHF0:USTF0",1672903722161,1.79224134,1248.4,1248.3,6.316396]
["bitfinex-derivatives","ETHF0:USTF0",1672903722366,2.38929873,1248.4,1248.3,6.69670609]
["bitfinex-derivatives","ETHF0:USTF0",1672903722572,4.38929873,1248.4,1248.3,6.69670609]
["bitfinex-derivatives","ETHF0:USTF0",1672903722784,4.38929873,1248.4,1248.3,4.89681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903723106,2.38929873,1248.4,1248.3,4.89681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903723416,4.18161238,1248.4,1248.3,6.3163977]
["bitfinex-derivatives","ETHF0:USTF0",1672903726568,4.18161238,1248.4,1248.3,3.8163977]
["bitfinex-derivatives","ETHF0:USTF0",1672903726888,8.58435894,1248.4,1248.3,4.29994052]
["bitfinex-derivatives","ETHF0:USTF0",1672903727515,5.59709873,1248.4,1248.3,1.79994052]
["bitfinex-derivatives","ETHF0:USTF0",1672903727725,8.58435894,1248.4,1248.3,4.29994052]
["bitfinex-derivatives","ETHF0:USTF0",1672903727930,8.58435894,1248.4,1248.3,1.79994052]
["bitfinex-derivatives","ETHF0:USTF0",1672903728987,5.59709873,1248.4,1248.3,4.29994052]
["bitfinex-derivatives","ETHF0:USTF0",1672903729410,5.59709873,1248.4,1248.3,1.79994052]
["bitfinex-derivatives","ETHF0:USTF0",1672903730472,5.59709873,1248.4,1248.3,4.29994052]
["bitfinex-derivatives","ETHF0:USTF0",1672903730785,5.59709873,1248.4,1248.3,1.79994052]
["bitfinex-derivatives","ETHF0:USTF0",1672903731198,5.59709873,1248.4,1248.3,4.29994052]
["bitfinex-derivatives","ETHF0:USTF0",1672903731621,5.59709873,1248.4,1248.3,6.69675865]
["bitfinex-derivatives","ETHF0:USTF0",1672903732151,2.38929873,1248.4,1248.3,1.79994052]
["bitfinex-derivatives","ETHF0:USTF0",1672903732980,4.88929873,1248.4,1248.3,1.79994052]
["bitfinex-derivatives","ETHF0:USTF0",1672903733405,7.87655894,1248.4,1248.3,1.79994052]
["bitfinex-derivatives","ETHF0:USTF0",1672903733937,5.48726021,1248.4,1248.3,1.79994052]
["bitfinex-derivatives","ETHF0:USTF0",1672903734154,7.87725251,1248.4,1248.3,1.79994052]
["bitfinex-derivatives","ETHF0:USTF0",1672903734671,5.48718047,1248.4,1248.2,1.79994052]
["bitfinex-derivatives","ETHF0:USTF0",1672903734875,8.58469711,1248.3,1248.2,1.79994052]
["bitfinex-derivatives","ETHF0:USTF0",1672903735933,5.59751664,1248.3,1248.2,1.79994052]
["bitfinex-derivatives","ETHF0:USTF0",1672903739507,6.19498047,1248.3,1248.2,1.79994052]
["bitfinex-derivatives","ETHF0:USTF0",1672903739717,8.58377334,1248.3,1248.2,1.79994052]
["bitfinex-derivatives","ETHF0:USTF0",1672903740036,6.19498047,1248.3,1248.1,4.19675865]
["bitfinex-derivatives","ETHF0:USTF0",1672903740245,4.29157134,1248.2,1248.1,2.39681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903740451,4.88878148,1248.2,1248.1,1.79957473]
["bitfinex-derivatives","ETHF0:USTF0",1672903740662,4.88878148,1248.2,1248.1,4.29957473]
["bitfinex-derivatives","ETHF0:USTF0",1672903740871,6.6803323,1248.2,1248.1,6.69639286]
["bitfinex-derivatives","ETHF0:USTF0",1672903741081,6.6803323,1248.2,1248.1,4.19639286]
["bitfinex-derivatives","ETHF0:USTF0",1672903741294,6.6803323,1248.2,1248.1,1.79957473]
["bitfinex-derivatives","ETHF0:USTF0",1672903741512,4.88878148,1248.2,1248.1,4.29957473]
["bitfinex-derivatives","ETHF0:USTF0",1672903741817,6.68086182,1248.2,1248.1,4.19639286]
["bitfinex-derivatives","ETHF0:USTF0",1672903742033,6.68086182,1248.2,1248.1,2.39681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903742246,6.68086182,1248.2,1248.1,4.19659965]
["bitfinex-derivatives","ETHF0:USTF0",1672903742449,4.88878148,1248.2,1248.1,1.79978152]
["bitfinex-derivatives","ETHF0:USTF0",1672903745497,5.48718047,1248.2,1248.0,1.79978152]
["bitfinex-derivatives","ETHF0:USTF0",1672903745823,5.59572975,1248.1,1247.9,4.19659965]
["bitfinex-derivatives","ETHF0:USTF0",1672903746022,3.69320017,1248.0,1247.9,4.89681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903746234,3.69320017,1248.0,1247.9,2.39681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903746548,3.69320017,1248.0,1247.9,4.19493992]
["bitfinex-derivatives","ETHF0:USTF0",1672903747186,3.69320017,1248.0,1247.9,2.39681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903747388,3.69320017,1248.0,1247.9,4.19494385]
["bitfinex-derivatives","ETHF0:USTF0",1672903747714,3.69320017,1248.0,1247.9,2.39681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903747918,3.69320017,1248.0,1247.9,6.69427753]
["bitfinex-derivatives","ETHF0:USTF0",1672903748129,5.48300043,1248.0,1247.9,1.7974594]
["bitfinex-derivatives","ETHF0:USTF0",1672903748442,3.69320017,1248.0,1247.9,1.7974594]
["bitfinex-derivatives","ETHF0:USTF0",1672903748654,1.19320017,1248.0,1247.9,1.7974594]
["bitfinex-derivatives","ETHF0:USTF0",1672903749075,1.19320017,1248.0,1247.9,6.69427753]
["bitfinex-derivatives","ETHF0:USTF0",1672903749279,1.19320017,1248.0,1247.9,4.89681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903749489,1.19320017,1248.0,1247.9,6.69427744]
["bitfinex-derivatives","ETHF0:USTF0",1672903749803,3.69320017,1248.0,1247.9,6.69427744]
["bitfinex-derivatives","ETHF0:USTF0",1672903750015,2.5,1248.0,1247.9,6.6938711]
["bitfinex-derivatives","ETHF0:USTF0",1672903750224,2.5,1248.0,1247.9,4.89681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903750437,3.69320017,1248.0,1247.9,1.79712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903750654,3.69320017,1248.0,1247.9,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903752123,1.19320017,1248.0,1247.9,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903753809,3.69320017,1248.0,1247.9,1.79712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903754342,1.19320017,1248.0,1247.9,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903754553,8.19080043,1248.1,1247.9,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903754976,1.19320017,1248.0,1247.9,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903755179,3.69320017,1248.0,1247.9,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903755397,3.69320017,1248.0,1247.9,1.79712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903755600,5.48300043,1248.0,1247.8,4.19393931]
["bitfinex-derivatives","ETHF0:USTF0",1672903755916,4.39975387,1247.9,1247.7,1.79712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903756127,6.18955413,1247.9,1247.7,1.79712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903756333,3.69195387,1247.8,1247.6,6.69393931]
["bitfinex-derivatives","ETHF0:USTF0",1672903756654,2.5,1247.8,1247.6,6.69393931]
["bitfinex-derivatives","ETHF0:USTF0",1672903756865,3.69195387,1247.8,1247.7,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903757071,3.69195387,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903757389,2.5,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903757596,2.5,1247.8,1247.7,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903757813,2.5,1247.8,1247.7,1.79712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903758329,2.5,1247.8,1247.7,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903758650,4.39975387,1247.9,1247.7,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903758861,4.39975387,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903759280,3.2078,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903759696,4.39975387,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903759909,5.48175413,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903760221,1.19195387,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903760438,4.39975387,1248.1,1247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672903760645,2.98175413,1248.2,1247.9,5.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1672903760855,2.98175413,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903761286,5.48175413,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903762108,2.5,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903762329,3.69195387,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903762753,1.19195387,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903762963,4.28980026,1248.2,1248.0,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903762964,5.48175413,1248.2,1248.0,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903763174,1.19195387,1248.2,1248.0,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903763804,5.48175413,1248.2,1248.0,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903766958,1.19195387,1248.1,1248.0,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903767170,3.69195387,1248.1,1248.0,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903768221,1.19195387,1248.1,1248.0,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903769056,1.19195387,1248.1,1248.0,1.79712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903769684,2.98175413,1248.1,1247.9,9.90173931]
["bitfinex-derivatives","ETHF0:USTF0",1672903769895,2.98175413,1248.1,1248.0,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903771157,1.19195387,1248.1,1248.0,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903771789,2.98175413,1248.1,1248.0,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903773790,1.78980026,1248.1,1248.0,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903775148,1.78980026,1248.1,1248.0,1.79712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903775358,2.38792975,1248.1,1247.9,4.29712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903775569,5.4834057,1248.0,1247.9,6.69393931]
["bitfinex-derivatives","ETHF0:USTF0",1672903776929,2.9834057,1248.0,1247.9,6.69393931]
["bitfinex-derivatives","ETHF0:USTF0",1672903777456,2.9834057,1248.0,1247.9,1.79712118]
["bitfinex-derivatives","ETHF0:USTF0",1672903777774,2.9834057,1248.0,1247.9,2.39681813]
["bitfinex-derivatives","ETHF0:USTF0",1672903777985,2.9834057,1248.0,1247.9,3.81681665]
["bitfinex-derivatives","ETHF0:USTF0",1672903779564,5.4834057,1248.0,1247.9,3.81681665]
["bitfinex-derivatives","ETHF0:USTF0",1672903779774,1.19336228,1248.0,1247.9,3.81681665]
["bitfinex-derivatives","ETHF0:USTF0",1672903780616,2.9834057,1248.0,1247.9,3.81681665]
["bitfinex-derivatives","ETHF0:USTF0",1672903783245,2.5,1247.9,1247.8,2.52318052]
["bitfinex-derivatives","ETHF0:USTF0",1672903783456,2.5,1247.9,1247.8,5.02318052]
["bitfinex-derivatives","ETHF0:USTF0",1672903783777,4.97942497,1248.0,1247.8,5.02318052]
["bitfinex-derivatives","ETHF0:USTF0",1672903783984,1.18938155,1248.0,1247.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903784198,1.79004342,1248.1,1247.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903784511,4.99784342,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903784713,5.59572975,1248.1,1248.0,4.29951569]
["bitfinex-derivatives","ETHF0:USTF0",1672903785134,8.09572975,1248.1,1248.0,4.29951569]
["bitfinex-derivatives","ETHF0:USTF0",1672903785353,4.99927255,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903785875,4.99927255,1248.1,1248.0,4.29943996]
["bitfinex-derivatives","ETHF0:USTF0",1672903786081,4.99927255,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903786715,1.79147255,1248.1,1248.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903788925,4.1794023,1248.2,1248.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903789136,4.1794023,1248.2,1248.1,1.79913113]
["bitfinex-derivatives","ETHF0:USTF0",1672903789768,1.79147255,1248.2,1248.1,1.79913113]
["bitfinex-derivatives","ETHF0:USTF0",1672903791231,4.1794023,1248.2,1248.1,1.79913113]
["bitfinex-derivatives","ETHF0:USTF0",1672903791866,1.79147255,1248.2,1248.1,1.79913113]
["bitfinex-derivatives","ETHF0:USTF0",1672903794171,1.79147255,1248.2,1248.1,9.80413113]
["bitfinex-derivatives","ETHF0:USTF0",1672903796277,1.79147255,1248.2,1248.1,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903796487,1.79147255,1248.3,1248.1,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903796693,4.1794023,1248.4,1248.1,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903797015,4.1794023,1248.4,1248.3,1.79851286]
["bitfinex-derivatives","ETHF0:USTF0",1672903797215,2.38792975,1248.4,1248.3,4.29851286]
["bitfinex-derivatives","ETHF0:USTF0",1672903798586,1.79127861,1248.4,1248.3,12.30351286]
["bitfinex-derivatives","ETHF0:USTF0",1672903798792,4.29127861,1248.4,1248.3,12.30351286]
["bitfinex-derivatives","ETHF0:USTF0",1672903799001,1.79127861,1248.4,1248.3,12.30351286]
["bitfinex-derivatives","ETHF0:USTF0",1672903799217,1.77297861,1248.4,1248.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903799425,4.88792975,1248.6,1248.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903799639,4.88792975,1248.6,1248.4,12.3033584]
["bitfinex-derivatives","ETHF0:USTF0",1672903799845,2.38792975,1248.6,1248.5,3.2983584]
["bitfinex-derivatives","ETHF0:USTF0",1672903800061,2.38792975,1248.7,1248.5,11.3033584]
["bitfinex-derivatives","ETHF0:USTF0",1672903800900,4.88792975,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903801117,5.37511022,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903801644,2.38792975,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903803114,5.37511022,1248.7,1248.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903803322,5.37511022,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903803527,2.38792975,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903804897,7.87511022,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903805109,2.38792975,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903805314,2.38792975,1248.7,1248.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903805315,2.38792975,1248.7,1248.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903805526,2.5,1248.6,1248.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903806471,2.38792975,1248.7,1248.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903807635,4.88792975,1248.8,1248.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903808162,2.38792975,1248.8,1248.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903808370,4.88792975,1248.8,1248.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903808891,2.38792975,1248.8,1248.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903809106,5.59572975,1248.9,1248.6,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903809312,5.59572975,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903809313,2.5,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903811103,2.5,1248.8,1248.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903811849,3.2078,1248.7,1248.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903812047,2.5,1248.6,1248.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903812685,3.2078,1248.7,1248.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903813313,2.5,1248.6,1248.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903813529,2.5,1248.6,1248.4,19.8942]
["bitfinex-derivatives","ETHF0:USTF0",1672903813841,2.5,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903814883,3.2078,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903816472,3.2078,1248.7,1248.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903816894,4.88792975,1248.8,1248.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903817732,8.09572975,1248.9,1248.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903819724,11.08291022,1248.9,1248.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903819932,8.09572975,1248.9,1248.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903821090,11.08291022,1248.9,1248.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903821512,11.08291022,1248.9,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903822143,11.08291022,1248.9,1248.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903822565,11.08291022,1248.9,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903823517,11.08291022,1248.9,1248.5,3.69506442]
["bitfinex-derivatives","ETHF0:USTF0",1672903823518,8.09572975,1248.9,1248.5,3.69506442]
["bitfinex-derivatives","ETHF0:USTF0",1672903823730,11.08291022,1248.9,1248.5,3.69506442]
["bitfinex-derivatives","ETHF0:USTF0",1672903823943,11.08291022,1248.9,1248.5,11.70006442]
["bitfinex-derivatives","ETHF0:USTF0",1672903824143,8.09572975,1248.9,1248.5,11.70006442]
["bitfinex-derivatives","ETHF0:USTF0",1672903824355,8.09572975,1248.9,1248.5,13.49842282]
["bitfinex-derivatives","ETHF0:USTF0",1672903824881,8.09572975,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903826672,5.59572975,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903827094,8.09572975,1248.9,1248.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903827300,5.59572975,1248.9,1248.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903827506,8.09572975,1248.9,1248.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903829088,5.59572975,1248.9,1248.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903829301,8.09572975,1248.9,1248.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903829927,11.08291022,1248.9,1248.7,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903831718,2.38792975,1248.8,1248.7,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903831928,4.88792975,1248.8,1248.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903833290,4.88792975,1248.8,1248.7,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903833502,4.88792975,1248.8,1248.6,9.20006442]
["bitfinex-derivatives","ETHF0:USTF0",1672903833708,4.88792975,1248.8,1248.6,10.99842282]
["bitfinex-derivatives","ETHF0:USTF0",1672903833928,4.88792975,1248.8,1248.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903834145,2.38792975,1248.8,1248.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903835927,5.37511022,1248.8,1248.7,11.70006442]
["bitfinex-derivatives","ETHF0:USTF0",1672903836353,2.38792975,1248.8,1248.7,11.70006442]
["bitfinex-derivatives","ETHF0:USTF0",1672903836561,5.37511022,1248.8,1248.7,11.70006442]
["bitfinex-derivatives","ETHF0:USTF0",1672903836874,2.38792975,1248.8,1248.7,13.49842282]
["bitfinex-derivatives","ETHF0:USTF0",1672903837710,2.38792975,1248.8,1248.7,12.3033584]
["bitfinex-derivatives","ETHF0:USTF0",1672903838031,2.38792975,1248.8,1248.7,17.90135191]
["bitfinex-derivatives","ETHF0:USTF0",1672903838767,2.38792975,1248.8,1248.7,16.1022914]
["bitfinex-derivatives","ETHF0:USTF0",1672903838977,2.38792975,1248.8,1248.7,17.52140248]
["bitfinex-derivatives","ETHF0:USTF0",1672903839191,5.37511022,1248.9,1248.7,17.52140248]
["bitfinex-derivatives","ETHF0:USTF0",1672903839390,5.37779324,1248.9,1248.8,13.50337484]
["bitfinex-derivatives","ETHF0:USTF0",1672903839602,2.98718047,1248.9,1248.8,13.50337484]
["bitfinex-derivatives","ETHF0:USTF0",1672903840028,5.37742845,1248.9,1248.8,13.50337484]
["bitfinex-derivatives","ETHF0:USTF0",1672903841920,2.39024798,1248.9,1248.8,13.50337484]
["bitfinex-derivatives","ETHF0:USTF0",1672903842973,5.37742845,1248.9,1248.8,13.50337484]
["bitfinex-derivatives","ETHF0:USTF0",1672903843183,2.39024798,1248.9,1248.8,13.50337484]
["bitfinex-derivatives","ETHF0:USTF0",1672903843708,5.37742845,1249.0,1248.8,12.8944914]
["bitfinex-derivatives","ETHF0:USTF0",1672903843914,5.37742845,1249.0,1248.9,13.50213425]
["bitfinex-derivatives","ETHF0:USTF0",1672903844234,2.39024798,1249.0,1248.9,13.50213425]
["bitfinex-derivatives","ETHF0:USTF0",1672903844855,2.39024798,1249.0,1248.9,16.70993425]
["bitfinex-derivatives","ETHF0:USTF0",1672903845064,2.39024798,1249.0,1248.9,15.51108055]
["bitfinex-derivatives","ETHF0:USTF0",1672903845277,5.37742845,1249.1,1248.9,15.51108055]
["bitfinex-derivatives","ETHF0:USTF0",1672903845488,5.37742845,1249.1,1249.0,3.698332]
["bitfinex-derivatives","ETHF0:USTF0",1672903845913,2.39024798,1249.1,1249.0,5.49661255]
["bitfinex-derivatives","ETHF0:USTF0",1672903846122,5.37742845,1249.2,1249.0,5.49661255]
["bitfinex-derivatives","ETHF0:USTF0",1672903846330,2.39024798,1249.1,1249.0,3.698332]
["bitfinex-derivatives","ETHF0:USTF0",1672903846536,5.37742845,1249.2,1249.0,3.698332]
["bitfinex-derivatives","ETHF0:USTF0",1672903846754,5.37742845,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903846959,2.38798797,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903847169,4.88798797,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903847386,2.38798797,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903849074,2.38798797,1249.2,1249.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903851382,5.59578797,1249.3,1249.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903851577,5.59578797,1249.3,1249.1,11.703332]
["bitfinex-derivatives","ETHF0:USTF0",1672903851893,5.59578797,1249.3,1249.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903852744,5.59578797,1249.3,1249.1,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672903855370,2.38798797,1249.3,1249.1,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672903855686,5.37516844,1249.4,1249.1,14.911132]
["bitfinex-derivatives","ETHF0:USTF0",1672903856210,2.38798797,1249.4,1249.1,14.911132]
["bitfinex-derivatives","ETHF0:USTF0",1672903856420,6.19498047,1249.5,1249.1,14.911132]
["bitfinex-derivatives","ETHF0:USTF0",1672903856421,5.59578797,1249.5,1249.2,15.384732]
["bitfinex-derivatives","ETHF0:USTF0",1672903856630,5.59578797,1249.5,1249.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903856841,3.2078,1249.5,1249.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903857051,3.2078,1249.5,1249.4,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903858622,8.58296844,1249.7,1249.4,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903858832,2.38798797,1249.6,1249.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903859044,4.88798797,1249.6,1249.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903859255,6.67520285,1249.6,1249.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903859464,4.17520285,1249.6,1249.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903859675,4.17520262,1249.6,1249.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903859887,6.67520262,1249.6,1249.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903860093,4.28721465,1249.6,1249.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903860311,4.88798797,1249.6,1249.4,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903860624,1.78613504,1249.5,1249.4,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903860941,4.99393504,1249.5,1249.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903861152,1.78613504,1249.5,1249.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903863780,6.67412301,1249.6,1249.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903863989,1.78613504,1249.5,1249.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903865149,6.67412301,1249.6,1249.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903866514,1.78613504,1249.5,1249.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903867147,6.67412301,1249.6,1249.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903867988,1.78613504,1249.5,1249.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903868195,1.78613504,1249.5,1249.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903868403,3.2078,1249.4,1249.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672903868609,2.0,1249.3,1249.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672903868824,1.99448212,1249.3,1249.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672903869251,1.99448212,1249.3,1249.2,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903869461,1.99448212,1249.3,1249.2,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903869674,3.2078,1249.4,1249.2,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903869879,3.2078,1249.4,1249.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903870929,1.78613504,1249.5,1249.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903871140,1.78613504,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903871554,0.78613504,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672903873759,0.78613504,1249.5,1249.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903873969,8.09578797,1249.6,1249.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903874386,5.7078,1249.6,1249.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903875860,8.09578797,1249.6,1249.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903877015,4.88798797,1249.6,1249.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903877443,2.38798797,1249.6,1249.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903880077,5.37516844,1249.6,1249.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903880705,2.38798797,1249.6,1249.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903881018,5.37516844,1249.6,1249.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903882176,2.38798797,1249.5,1249.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903882491,4.88798797,1249.5,1249.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903883762,4.88798797,1249.5,1249.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903885538,2.38798797,1249.5,1249.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903885858,8.69498047,1249.5,1249.3,9.203332]
["bitfinex-derivatives","ETHF0:USTF0",1672903886072,2.38820733,1249.4,1249.3,9.203332]
["bitfinex-derivatives","ETHF0:USTF0",1672903886381,2.38820733,1249.4,1249.3,11.703332]
["bitfinex-derivatives","ETHF0:USTF0",1672903887219,11.0831878,1249.5,1249.3,13.50161255]
["bitfinex-derivatives","ETHF0:USTF0",1672903887424,2.38820733,1249.4,1249.3,13.50161255]
["bitfinex-derivatives","ETHF0:USTF0",1672903890061,2.38820733,1249.4,1249.3,12.30328055]
["bitfinex-derivatives","ETHF0:USTF0",1672903892046,2.38820733,1249.4,1249.3,14.69277195]
["bitfinex-derivatives","ETHF0:USTF0",1672903894159,2.38820733,1249.4,1249.3,12.8944914]
["bitfinex-derivatives","ETHF0:USTF0",1672903896261,5.3753878,1249.4,1249.3,14.31297463]
["bitfinex-derivatives","ETHF0:USTF0",1672903900466,2.38820733,1249.4,1249.3,14.31297463]
["bitfinex-derivatives","ETHF0:USTF0",1672903901729,2.38820733,1249.4,1249.3,17.52077463]
["bitfinex-derivatives","ETHF0:USTF0",1672903902035,2.38820733,1249.4,1249.3,14.31297463]
["bitfinex-derivatives","ETHF0:USTF0",1672903902249,2.38820733,1249.4,1249.3,20.5157365]
["bitfinex-derivatives","ETHF0:USTF0",1672903902459,2.38820733,1249.4,1249.3,17.52077463]
["bitfinex-derivatives","ETHF0:USTF0",1672903904037,2.38820733,1249.4,1249.3,14.31297463]
["bitfinex-derivatives","ETHF0:USTF0",1672903904253,2.38820733,1249.4,1249.3,17.52077463]
["bitfinex-derivatives","ETHF0:USTF0",1672903904455,2.38820733,1249.4,1249.3,18.1262451]
["bitfinex-derivatives","ETHF0:USTF0",1672903904981,2.38820733,1249.4,1249.3,20.52575285]
["bitfinex-derivatives","ETHF0:USTF0",1672903905818,2.38820733,1249.4,1249.3,17.31795285]
["bitfinex-derivatives","ETHF0:USTF0",1672903906035,2.38820733,1249.4,1249.3,20.52575285]
["bitfinex-derivatives","ETHF0:USTF0",1672903907615,2.38820733,1249.4,1249.3,17.31795285]
["bitfinex-derivatives","ETHF0:USTF0",1672903907826,2.38820733,1249.4,1249.3,20.52575285]
["bitfinex-derivatives","ETHF0:USTF0",1672903908142,2.38820733,1249.4,1249.3,18.1262451]
["bitfinex-derivatives","ETHF0:USTF0",1672903908976,2.38820733,1249.4,1249.3,14.9184451]
["bitfinex-derivatives","ETHF0:USTF0",1672903909189,2.38820733,1249.4,1249.3,18.1262451]
["bitfinex-derivatives","ETHF0:USTF0",1672903910343,2.38820733,1249.5,1249.3,18.1262451]
["bitfinex-derivatives","ETHF0:USTF0",1672903910558,4.88820733,1249.5,1249.4,14.32302975]
["bitfinex-derivatives","ETHF0:USTF0",1672903910767,2.38820733,1249.5,1249.4,14.32302975]
["bitfinex-derivatives","ETHF0:USTF0",1672903910978,2.38820733,1249.5,1249.4,17.31799162]
["bitfinex-derivatives","ETHF0:USTF0",1672903911503,2.38820733,1249.5,1249.4,14.9184451]
["bitfinex-derivatives","ETHF0:USTF0",1672903913191,2.38820733,1249.5,1249.4,17.31691461]
["bitfinex-derivatives","ETHF0:USTF0",1672903916029,5.3753878,1249.6,1249.4,17.31691461]
["bitfinex-derivatives","ETHF0:USTF0",1672903916346,5.38044223,1249.6,1249.5,15.51130617]
["bitfinex-derivatives","ETHF0:USTF0",1672903916548,2.98718047,1249.6,1249.5,15.51130617]
["bitfinex-derivatives","ETHF0:USTF0",1672903916866,5.38044958,1249.6,1249.5,15.51130617]
["bitfinex-derivatives","ETHF0:USTF0",1672903917073,2.98718047,1249.6,1249.5,15.51130617]
["bitfinex-derivatives","ETHF0:USTF0",1672903917286,2.98718047,1249.6,1249.5,16.71018911]
["bitfinex-derivatives","ETHF0:USTF0",1672903919377,2.98718047,1249.6,1249.5,2.11148911]
["bitfinex-derivatives","ETHF0:USTF0",1672903919598,15.8064,1249.5,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903919807,6.19832907,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903920125,3.2078,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903920332,6.7964174,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903924752,3.2078,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903926850,6.19439915,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903927166,3.2078,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903928633,6.19380388,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903929164,3.2078,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903929685,6.19349416,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903929896,3.2078,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903930424,6.19356701,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903934521,2.98576701,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903934733,6.19356701,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903941031,8.58056668,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903942825,5.37276668,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903943248,8.58056668,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903943761,6.19356701,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903945028,2.98576701,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903945238,6.19356701,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903945981,2.98576701,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903946186,3.2078,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903953442,6.19278906,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903956600,3.2078,1249.4,1249.3,1.89134597]
["bitfinex-derivatives","ETHF0:USTF0",1672903957554,3.2078,1249.4,1249.0,15.89392788]
["bitfinex-derivatives","ETHF0:USTF0",1672903957752,1.19556358,1249.1,1249.0,15.89392788]
["bitfinex-derivatives","ETHF0:USTF0",1672903957963,1.19556358,1249.1,1249.0,17.31262125]
["bitfinex-derivatives","ETHF0:USTF0",1672903958492,1.19556358,1249.1,1249.0,14.91865524]
["bitfinex-derivatives","ETHF0:USTF0",1672903959122,2.98890896,1249.1,1249.0,14.91865524]
["bitfinex-derivatives","ETHF0:USTF0",1672903959328,2.98890896,1249.1,1249.0,14.9235942]
["bitfinex-derivatives","ETHF0:USTF0",1672903959539,1.79334538,1249.1,1249.0,11.92369337]
["bitfinex-derivatives","ETHF0:USTF0",1672903959752,2.99036596,1249.1,1249.0,11.92369337]
["bitfinex-derivatives","ETHF0:USTF0",1672903960799,1.19702058,1249.1,1249.0,11.92369337]
["bitfinex-derivatives","ETHF0:USTF0",1672903961116,1.19702058,1249.1,1249.0,15.13149337]
["bitfinex-derivatives","ETHF0:USTF0",1672903962069,2.99036596,1249.1,1249.0,15.13149337]
["bitfinex-derivatives","ETHF0:USTF0",1672903962795,1.19702058,1249.1,1249.0,15.13149337]
["bitfinex-derivatives","ETHF0:USTF0",1672903965003,2.99237036,1249.1,1249.0,15.13149337]
["bitfinex-derivatives","ETHF0:USTF0",1672903965219,2.99237036,1249.1,1249.0,18.13067741]
["bitfinex-derivatives","ETHF0:USTF0",1672903965850,2.99237036,1249.1,1249.0,21.12986008]
["bitfinex-derivatives","ETHF0:USTF0",1672903966061,2.99237036,1249.1,1249.0,18.13067741]
["bitfinex-derivatives","ETHF0:USTF0",1672903966795,1.19702058,1249.1,1249.0,14.92287741]
["bitfinex-derivatives","ETHF0:USTF0",1672903967117,2.99213626,1249.1,1249.0,14.92287741]
["bitfinex-derivatives","ETHF0:USTF0",1672903967428,1.19702058,1249.1,1249.0,14.92287741]
["bitfinex-derivatives","ETHF0:USTF0",1672903968056,2.65612381,1249.2,1249.1,0.31523428]
["bitfinex-derivatives","ETHF0:USTF0",1672903968266,2.65626694,1249.2,1249.1,17.94672765]
["bitfinex-derivatives","ETHF0:USTF0",1672903969946,2.65626694,1249.2,1249.1,17.73691576]
["bitfinex-derivatives","ETHF0:USTF0",1672903970687,0.86092152,1249.2,1249.1,17.73691576]
["bitfinex-derivatives","ETHF0:USTF0",1672903971203,2.65626694,1249.2,1249.1,17.73691576]
["bitfinex-derivatives","ETHF0:USTF0",1672903972152,0.86092152,1249.2,1249.1,20.94471576]
["bitfinex-derivatives","ETHF0:USTF0",1672903972475,0.86092152,1249.2,1249.1,22.83612818]
["bitfinex-derivatives","ETHF0:USTF0",1672903974883,1.79534542,1249.3,1249.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903975101,1.79534542,1249.3,1249.2,14.32089044]
["bitfinex-derivatives","ETHF0:USTF0",1672903978251,1.79534542,1249.3,1249.2,17.31701286]
["bitfinex-derivatives","ETHF0:USTF0",1672903978985,4.18938243,1249.4,1249.2,17.31701286]
["bitfinex-derivatives","ETHF0:USTF0",1672903979195,4.18938243,1249.4,1249.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903979407,4.18938243,1249.4,1249.3,12.30233498]
["bitfinex-derivatives","ETHF0:USTF0",1672903979831,4.18938243,1249.4,1249.3,14.69915813]
["bitfinex-derivatives","ETHF0:USTF0",1672903980348,1.79534542,1249.4,1249.3,19.69915813]
["bitfinex-derivatives","ETHF0:USTF0",1672903980567,1.79534542,1249.4,1249.3,19.32023036]
["bitfinex-derivatives","ETHF0:USTF0",1672903980775,1.79534542,1249.4,1249.3,25.52328479]
["bitfinex-derivatives","ETHF0:USTF0",1672903980993,7.39718243,1249.5,1249.3,25.52328479]
["bitfinex-derivatives","ETHF0:USTF0",1672903981192,5.60183701,1249.5,1249.4,12.30214933]
["bitfinex-derivatives","ETHF0:USTF0",1672903981509,7.39543119,1249.5,1249.4,12.30214933]
["bitfinex-derivatives","ETHF0:USTF0",1672903982247,5.60183701,1249.5,1249.4,12.30214933]
["bitfinex-derivatives","ETHF0:USTF0",1672903982559,5.0013642,1249.5,1249.4,12.30214933]
["bitfinex-derivatives","ETHF0:USTF0",1672903983180,1.7935642,1249.5,1249.4,12.30214933]
["bitfinex-derivatives","ETHF0:USTF0",1672903983389,1.7935642,1249.5,1249.4,12.90182315]
["bitfinex-derivatives","ETHF0:USTF0",1672903983610,4.18760121,1249.6,1249.4,14.32010161]
["bitfinex-derivatives","ETHF0:USTF0",1672903983816,4.18760121,1249.6,1249.5,17.30134434]
["bitfinex-derivatives","ETHF0:USTF0",1672903984030,1.7935642,1249.6,1249.5,17.30134434]
["bitfinex-derivatives","ETHF0:USTF0",1672903986444,1.7935642,1249.6,1249.5,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903986653,4.18442135,1249.6,1249.5,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672903988648,4.18244924,1249.6,1249.5,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903989494,2.39085715,1249.6,1249.5,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903989700,4.18240088,1249.6,1249.5,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903990647,2.39085715,1249.6,1249.5,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903990865,4.18253332,1249.6,1249.5,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903991066,4.18255528,1249.6,1249.5,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903991388,2.39085715,1249.6,1249.5,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903992232,4.18255924,1249.6,1249.5,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903994018,5.97447999,1249.6,1249.5,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903994221,3.58362284,1249.6,1249.5,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903994432,3.58362284,1249.6,1249.5,14.80134434]
["bitfinex-derivatives","ETHF0:USTF0",1672903998434,3.58362284,1249.6,1249.5,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672903998639,3.58362284,1249.6,1249.5,14.80134434]
["bitfinex-derivatives","ETHF0:USTF0",1672904004003,1.79170209,1249.6,1249.5,17.19514233]
["bitfinex-derivatives","ETHF0:USTF0",1672904004848,3.58362284,1249.6,1249.5,17.19514233]
["bitfinex-derivatives","ETHF0:USTF0",1672904005063,3.58362284,1249.6,1249.5,14.80134434]
["bitfinex-derivatives","ETHF0:USTF0",1672904005576,1.79170209,1249.6,1249.5,17.19514233]
["bitfinex-derivatives","ETHF0:USTF0",1672904005795,1.79170209,1249.6,1249.5,17.19428446]
["bitfinex-derivatives","ETHF0:USTF0",1672904006631,3.58362284,1249.6,1249.5,15.39879799]
["bitfinex-derivatives","ETHF0:USTF0",1672904006834,1.79170209,1249.6,1249.5,15.39879799]
["bitfinex-derivatives","ETHF0:USTF0",1672904007040,1.79170209,1249.6,1249.5,16.81695757]
["bitfinex-derivatives","ETHF0:USTF0",1672904007886,1.79170209,1249.6,1249.5,20.03104951]
["bitfinex-derivatives","ETHF0:USTF0",1672904008106,1.79170209,1249.6,1249.5,18.23512746]
["bitfinex-derivatives","ETHF0:USTF0",1672904008312,1.79170209,1249.6,1249.5,16.81695757]
["bitfinex-derivatives","ETHF0:USTF0",1672904008519,1.79170209,1249.6,1249.5,18.23512107]
["bitfinex-derivatives","ETHF0:USTF0",1672904011146,1.79170209,1249.6,1249.5,21.22897948]
["bitfinex-derivatives","ETHF0:USTF0",1672904012093,1.79170209,1249.6,1249.5,18.83518149]
["bitfinex-derivatives","ETHF0:USTF0",1672904012305,1.79170209,1249.6,1249.5,21.22992714]
["bitfinex-derivatives","ETHF0:USTF0",1672904012720,1.79170209,1249.6,1249.5,21.23016695]
["bitfinex-derivatives","ETHF0:USTF0",1672904012930,1.79170209,1249.6,1249.5,24.43796695]
["bitfinex-derivatives","ETHF0:USTF0",1672904013136,1.79170209,1249.6,1249.5,26.83295283]
["bitfinex-derivatives","ETHF0:USTF0",1672904013458,1.79170209,1249.6,1249.5,23.83909442]
["bitfinex-derivatives","ETHF0:USTF0",1672904013664,3.58531867,1249.6,1249.5,19.21313092]
["bitfinex-derivatives","ETHF0:USTF0",1672904013883,3.58531867,1249.6,1249.5,20.63130962]
["bitfinex-derivatives","ETHF0:USTF0",1672904014309,3.58531867,1249.6,1249.5,20.63131475]
["bitfinex-derivatives","ETHF0:USTF0",1672904016098,1.79170209,1249.6,1249.5,26.83297316]
["bitfinex-derivatives","ETHF0:USTF0",1672904016517,3.58531867,1249.6,1249.5,24.43798728]
["bitfinex-derivatives","ETHF0:USTF0",1672904018621,3.58531867,1249.6,1249.5,26.83457425]
["bitfinex-derivatives","ETHF0:USTF0",1672904020930,3.58531867,1249.6,1249.5,23.62677425]
["bitfinex-derivatives","ETHF0:USTF0",1672904024614,1.79170209,1249.6,1249.5,23.62677425]
["bitfinex-derivatives","ETHF0:USTF0",1672904024923,3.58728146,1249.6,1249.5,26.83457425]
["bitfinex-derivatives","ETHF0:USTF0",1672904026395,1.79170209,1249.6,1249.5,25.73145319]
["bitfinex-derivatives","ETHF0:USTF0",1672904034180,1.79170209,1249.6,1249.5,22.52365319]
["bitfinex-derivatives","ETHF0:USTF0",1672904034385,1.79170209,1249.6,1249.5,25.73145319]
["bitfinex-derivatives","ETHF0:USTF0",1672904035224,1.79170209,1249.6,1249.5,29.32615148]
["bitfinex-derivatives","ETHF0:USTF0",1672904036384,1.79170209,1249.6,1249.5,25.73145319]
["bitfinex-derivatives","ETHF0:USTF0",1672904037008,1.79170209,1249.6,1249.5,28.72780046]
["bitfinex-derivatives","ETHF0:USTF0",1672904037218,1.79170209,1249.6,1249.5,26.83706311]
["bitfinex-derivatives","ETHF0:USTF0",1672904037649,1.79170209,1249.6,1249.5,28.72784177]
["bitfinex-derivatives","ETHF0:USTF0",1672904038281,3.58728146,1249.6,1249.5,28.72784177]
["bitfinex-derivatives","ETHF0:USTF0",1672904039227,3.58728146,1249.6,1249.5,25.52004177]
["bitfinex-derivatives","ETHF0:USTF0",1672904042274,5.97794553,1249.6,1249.5,27.91791891]
["bitfinex-derivatives","ETHF0:USTF0",1672904042480,7.39016616,1249.6,1249.5,19.92157164]
["bitfinex-derivatives","ETHF0:USTF0",1672904043004,10.37907512,1249.6,1249.5,13.71519897]
["bitfinex-derivatives","ETHF0:USTF0",1672904043220,7.39016616,1249.6,1249.5,13.71519897]
["bitfinex-derivatives","ETHF0:USTF0",1672904043424,7.98841105,1249.6,1249.5,11.31732183]
["bitfinex-derivatives","ETHF0:USTF0",1672904043845,7.98841105,1249.6,1249.5,10.71761579]
["bitfinex-derivatives","ETHF0:USTF0",1672904044267,10.48841105,1249.6,1249.5,10.71761579]
["bitfinex-derivatives","ETHF0:USTF0",1672904045113,10.48841105,1249.6,1249.5,12.51624312]
["bitfinex-derivatives","ETHF0:USTF0",1672904045427,12.88120964,1249.6,1249.5,12.51624312]
["bitfinex-derivatives","ETHF0:USTF0",1672904045636,12.87657933,1249.6,1249.5,12.51624312]
["bitfinex-derivatives","ETHF0:USTF0",1672904045849,10.48378074,1249.6,1249.5,12.51624312]
["bitfinex-derivatives","ETHF0:USTF0",1672904046473,12.87655277,1249.6,1249.5,12.51624312]
["bitfinex-derivatives","ETHF0:USTF0",1672904047007,9.88764381,1249.6,1249.5,12.51624312]
["bitfinex-derivatives","ETHF0:USTF0",1672904047217,10.48378074,1249.6,1249.5,10.71761579]
["bitfinex-derivatives","ETHF0:USTF0",1672904047420,12.87600492,1249.6,1249.5,10.71761579]
["bitfinex-derivatives","ETHF0:USTF0",1672904047745,12.87600492,1249.6,1249.5,12.51487446]
["bitfinex-derivatives","ETHF0:USTF0",1672904048893,12.87600492,1249.6,1249.5,10.71761579]
["bitfinex-derivatives","ETHF0:USTF0",1672904049095,9.88709596,1249.6,1249.5,12.51487446]
["bitfinex-derivatives","ETHF0:USTF0",1672904049528,7.38709596,1249.6,1249.5,12.51487446]
["bitfinex-derivatives","ETHF0:USTF0",1672904051936,7.38709596,1249.6,1249.5,10.71761579]
["bitfinex-derivatives","ETHF0:USTF0",1672904053831,9.18058301,1249.6,1249.5,12.51487446]
["bitfinex-derivatives","ETHF0:USTF0",1672904054043,7.38709596,1249.6,1249.5,12.51487446]
["bitfinex-derivatives","ETHF0:USTF0",1672904054243,7.38709596,1249.6,1249.5,12.51406943]
["bitfinex-derivatives","ETHF0:USTF0",1672904054459,7.38709596,1249.6,1249.5,20.51906943]
["bitfinex-derivatives","ETHF0:USTF0",1672904055086,7.38709596,1249.6,1249.5,10.71761579]
["bitfinex-derivatives","ETHF0:USTF0",1672904057092,7.98378074,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904058553,6.19670896,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904062133,2.98890896,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904062448,6.19670896,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904063075,8.58638664,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904065603,6.19670896,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904065810,8.58613301,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904066860,5.37833301,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904067062,8.58613301,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904067271,6.19670896,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904067497,8.58620089,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904068641,5.37840089,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904068853,8.58620089,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904069063,10.97603593,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904069268,8.58620089,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904070436,10.97583323,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904071171,7.76803323,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904071386,10.97583323,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904074318,7.76803323,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904074527,10.97583323,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904074738,7.76803323,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904074947,10.97583323,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904076638,7.98692427,1249.6,1249.5,10.71761579]
["bitfinex-derivatives","ETHF0:USTF0",1672904077895,7.98692427,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904078107,10.48692427,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904078315,14.07731791,1249.6,1249.5,9.5186945]
["bitfinex-derivatives","ETHF0:USTF0",1672904078840,14.07731791,1249.6,1249.5,10.71775887]
["bitfinex-derivatives","ETHF0:USTF0",1672904079051,10.48692427,1249.6,1249.5,10.71775887]
["bitfinex-derivatives","ETHF0:USTF0",1672904081788,10.48692427,1249.6,1249.5,12.51421251]
["bitfinex-derivatives","ETHF0:USTF0",1672904081992,13.48000697,1249.6,1249.5,12.51421251]
["bitfinex-derivatives","ETHF0:USTF0",1672904082201,13.48000697,1249.6,1249.5,11.31514814]
["bitfinex-derivatives","ETHF0:USTF0",1672904083044,10.48692427,1249.6,1249.5,10.71816531]
["bitfinex-derivatives","ETHF0:USTF0",1672904084520,7.27912427,1249.6,1249.5,10.71816531]
["bitfinex-derivatives","ETHF0:USTF0",1672904084731,10.48692427,1249.6,1249.5,10.71816531]
["bitfinex-derivatives","ETHF0:USTF0",1672904086099,10.48692427,1249.6,1249.5,12.51461895]
["bitfinex-derivatives","ETHF0:USTF0",1672904086305,13.48005669,1249.6,1249.5,12.51461895]
["bitfinex-derivatives","ETHF0:USTF0",1672904086513,13.48005669,1249.6,1249.5,10.71816531]
["bitfinex-derivatives","ETHF0:USTF0",1672904086935,13.48005669,1249.6,1249.5,12.51751823]
["bitfinex-derivatives","ETHF0:USTF0",1672904089147,13.48005669,1249.6,1249.5,10.71816531]
["bitfinex-derivatives","ETHF0:USTF0",1672904089878,13.48005669,1249.6,1249.5,12.51774494]
["bitfinex-derivatives","ETHF0:USTF0",1672904091356,10.27225669,1249.6,1249.5,12.51774494]
["bitfinex-derivatives","ETHF0:USTF0",1672904091557,13.48005669,1249.6,1249.5,12.51774494]
["bitfinex-derivatives","ETHF0:USTF0",1672904093665,10.98005669,1249.6,1249.5,12.51774494]
["bitfinex-derivatives","ETHF0:USTF0",1672904093877,10.98005669,1249.6,1249.5,11.31827413]
["bitfinex-derivatives","ETHF0:USTF0",1672904094506,7.77225669,1249.6,1249.5,11.31827413]
["bitfinex-derivatives","ETHF0:USTF0",1672904094822,10.98005669,1249.6,1249.5,11.31827413]
["bitfinex-derivatives","ETHF0:USTF0",1672904096812,7.77225669,1249.6,1249.5,11.31827413]
["bitfinex-derivatives","ETHF0:USTF0",1672904097030,10.98005669,1249.6,1249.5,11.31827413]
["bitfinex-derivatives","ETHF0:USTF0",1672904097553,7.77225669,1249.6,1249.5,11.31827413]
["bitfinex-derivatives","ETHF0:USTF0",1672904097769,10.98005669,1249.6,1249.5,11.31827413]
["bitfinex-derivatives","ETHF0:USTF0",1672904098288,13.97460228,1249.6,1249.5,13.71615127]
["bitfinex-derivatives","ETHF0:USTF0",1672904098701,10.76680228,1249.6,1249.5,13.71615127]
["bitfinex-derivatives","ETHF0:USTF0",1672904098921,13.97460228,1249.6,1249.5,13.71615127]
["bitfinex-derivatives","ETHF0:USTF0",1672904099132,13.97460228,1249.6,1249.5,11.31827413]
["bitfinex-derivatives","ETHF0:USTF0",1672904102701,16.96913409,1249.6,1249.5,11.31827413]
["bitfinex-derivatives","ETHF0:USTF0",1672904103954,19.96343605,1249.6,1249.5,11.31827413]
["bitfinex-derivatives","ETHF0:USTF0",1672904104387,19.96346428,1249.6,1249.5,11.31827413]
["bitfinex-derivatives","ETHF0:USTF0",1672904106381,19.96346428,1249.6,1249.5,11.91657164]
["bitfinex-derivatives","ETHF0:USTF0",1672904106581,19.96346428,1249.6,1249.5,13.33486699]
["bitfinex-derivatives","ETHF0:USTF0",1672904106793,19.96346428,1249.6,1249.5,11.91657164]
["bitfinex-derivatives","ETHF0:USTF0",1672904107106,19.96346428,1249.6,1249.5,13.71625365]
["bitfinex-derivatives","ETHF0:USTF0",1672904108373,19.96346428,1249.6,1249.5,11.91657164]
["bitfinex-derivatives","ETHF0:USTF0",1672904108685,19.96346428,1249.6,1249.5,19.92157164]
["bitfinex-derivatives","ETHF0:USTF0",1672904108903,19.96346428,1249.6,1249.5,21.72107075]
["bitfinex-derivatives","ETHF0:USTF0",1672904109215,19.96346428,1249.6,1249.5,13.71607075]
["bitfinex-derivatives","ETHF0:USTF0",1672904109416,19.96346428,1249.6,1249.5,11.31819361]
["bitfinex-derivatives","ETHF0:USTF0",1672904113528,16.75566428,1249.6,1249.5,11.31819361]
["bitfinex-derivatives","ETHF0:USTF0",1672904113731,19.96346428,1249.6,1249.5,11.31819361]
["bitfinex-derivatives","ETHF0:USTF0",1672904114577,19.96346428,1249.6,1249.5,13.71607075]
["bitfinex-derivatives","ETHF0:USTF0",1672904115211,19.96346428,1249.6,1249.5,11.31819361]
["bitfinex-derivatives","ETHF0:USTF0",1672904115624,19.96346428,1249.6,1249.5,13.71607075]
["bitfinex-derivatives","ETHF0:USTF0",1672904116260,16.75566428,1249.6,1249.5,13.71607075]
["bitfinex-derivatives","ETHF0:USTF0",1672904116466,19.96346428,1249.6,1249.5,13.71607075]
["bitfinex-derivatives","ETHF0:USTF0",1672904116677,19.96346428,1249.6,1249.5,11.31819361]
["bitfinex-derivatives","ETHF0:USTF0",1672904116883,19.96346428,1249.6,1249.5,13.71607075]
["bitfinex-derivatives","ETHF0:USTF0",1672904117093,19.96346428,1249.6,1249.5,11.91657164]
["bitfinex-derivatives","ETHF0:USTF0",1672904118151,19.96346428,1249.6,1249.5,13.71594835]
["bitfinex-derivatives","ETHF0:USTF0",1672904118667,19.96346428,1249.6,1249.5,13.71589078]
["bitfinex-derivatives","ETHF0:USTF0",1672904120668,19.96346428,1249.6,1249.5,15.13417313]
["bitfinex-derivatives","ETHF0:USTF0",1672904121407,19.36443901,1249.6,1249.5,15.13417313]
["bitfinex-derivatives","ETHF0:USTF0",1672904122246,19.36443901,1249.6,1249.5,23.13917313]
["bitfinex-derivatives","ETHF0:USTF0",1672904122983,16.15663901,1249.6,1249.5,23.13917313]
["bitfinex-derivatives","ETHF0:USTF0",1672904126024,16.15663901,1249.6,1249.5,26.13794896]
["bitfinex-derivatives","ETHF0:USTF0",1672904126445,16.15663901,1249.6,1249.5,26.13897665]
["bitfinex-derivatives","ETHF0:USTF0",1672904126969,17.95274567,1249.6,1249.5,23.74007182]
["bitfinex-derivatives","ETHF0:USTF0",1672904127384,17.95274567,1249.6,1249.5,26.13862106]
["bitfinex-derivatives","ETHF0:USTF0",1672904128660,19.74857295,1249.6,1249.5,26.13862106]
["bitfinex-derivatives","ETHF0:USTF0",1672904128860,17.35326803,1249.6,1249.5,23.74007182]
["bitfinex-derivatives","ETHF0:USTF0",1672904129175,19.7477804,1249.6,1249.5,23.74007182]
["bitfinex-derivatives","ETHF0:USTF0",1672904129390,19.7477804,1249.6,1249.5,26.13833497]
["bitfinex-derivatives","ETHF0:USTF0",1672904130129,19.7477804,1249.6,1249.5,28.53659937]
["bitfinex-derivatives","ETHF0:USTF0",1672904130327,19.7477804,1249.6,1249.5,26.13833497]
["bitfinex-derivatives","ETHF0:USTF0",1672904130858,19.7477804,1249.6,1249.5,28.53644208]
["bitfinex-derivatives","ETHF0:USTF0",1672904132117,17.35326803,1249.6,1249.5,28.53644208]
["bitfinex-derivatives","ETHF0:USTF0",1672904132742,17.35326803,1249.6,1249.5,30.93429455]
["bitfinex-derivatives","ETHF0:USTF0",1672904132963,19.7477804,1249.6,1249.5,27.93560239]
["bitfinex-derivatives","ETHF0:USTF0",1672904133171,22.74204366,1249.6,1249.5,29.73418058]
["bitfinex-derivatives","ETHF0:USTF0",1672904134005,19.7477804,1249.6,1249.5,29.35385604]
["bitfinex-derivatives","ETHF0:USTF0",1672904135485,21.54359553,1249.6,1249.5,32.35263187]
["bitfinex-derivatives","ETHF0:USTF0",1672904136015,21.54359553,1249.6,1249.5,29.35385604]
["bitfinex-derivatives","ETHF0:USTF0",1672904136210,19.7477804,1249.6,1249.5,29.35385604]
["bitfinex-derivatives","ETHF0:USTF0",1672904136633,21.54359603,1249.6,1249.5,32.35263187]
["bitfinex-derivatives","ETHF0:USTF0",1672904136847,19.14908366,1249.6,1249.5,29.95469573]
["bitfinex-derivatives","ETHF0:USTF0",1672904137167,21.54359603,1249.6,1249.5,32.35268794]
["bitfinex-derivatives","ETHF0:USTF0",1672904137484,19.14908366,1249.6,1249.5,32.35268794]
["bitfinex-derivatives","ETHF0:USTF0",1672904137694,19.14908366,1249.6,1249.5,29.95469573]
["bitfinex-derivatives","ETHF0:USTF0",1672904138520,20.34618796,1249.6,1249.5,29.95469573]
["bitfinex-derivatives","ETHF0:USTF0",1672904138730,20.34084376,1249.6,1249.5,29.95469573]
["bitfinex-derivatives","ETHF0:USTF0",1672904146101,18.54502813,1249.6,1249.5,29.95469573]
["bitfinex-derivatives","ETHF0:USTF0",1672904146626,18.54502813,1249.6,1249.5,31.8455042]
["bitfinex-derivatives","ETHF0:USTF0",1672904147038,18.54502813,1249.6,1249.5,29.95469573]
["bitfinex-derivatives","ETHF0:USTF0",1672904147359,20.34084376,1249.6,1249.5,29.95469573]
["bitfinex-derivatives","ETHF0:USTF0",1672904147777,18.54502813,1249.6,1249.5,29.95469573]
["bitfinex-derivatives","ETHF0:USTF0",1672904151040,18.54502813,1249.6,1249.5,31.84546817]
["bitfinex-derivatives","ETHF0:USTF0",1672904151881,18.54502813,1249.6,1249.5,36.84546817]
["bitfinex-derivatives","ETHF0:USTF0",1672904152093,18.54502813,1249.6,1249.5,33.84669234]
["bitfinex-derivatives","ETHF0:USTF0",1672904152822,18.54502813,1249.6,1249.5,34.95219258]
["bitfinex-derivatives","ETHF0:USTF0",1672904153769,18.54502813,1249.6,1249.5,36.84299236]
["bitfinex-derivatives","ETHF0:USTF0",1672904154297,18.54502813,1249.6,1249.5,40.05079236]
["bitfinex-derivatives","ETHF0:USTF0",1672904154919,18.54502813,1249.6,1249.5,37.05451968]
["bitfinex-derivatives","ETHF0:USTF0",1672904155134,18.54502813,1249.6,1249.5,40.05081932]
["bitfinex-derivatives","ETHF0:USTF0",1672904155985,18.54502813,1249.6,1249.5,37.05451968]
["bitfinex-derivatives","ETHF0:USTF0",1672904157766,18.54502813,1249.6,1249.5,33.84671968]
["bitfinex-derivatives","ETHF0:USTF0",1672904157971,18.54502813,1249.6,1249.5,37.05451968]
["bitfinex-derivatives","ETHF0:USTF0",1672904160393,18.54502813,1249.6,1249.5,40.05131389]
["bitfinex-derivatives","ETHF0:USTF0",1672904160603,18.54502813,1249.6,1249.5,37.05451968]
["bitfinex-derivatives","ETHF0:USTF0",1672904160915,7.78357005,1249.6,1249.5,24.32802518]
["bitfinex-derivatives","ETHF0:USTF0",1672904161122,7.78357005,1249.6,1249.5,22.4372254]
["bitfinex-derivatives","ETHF0:USTF0",1672904164486,9.57938568,1249.6,1249.5,25.43463384]
["bitfinex-derivatives","ETHF0:USTF0",1672904168168,9.57938568,1249.6,1249.5,22.4372254]
["bitfinex-derivatives","ETHF0:USTF0",1672904169109,7.78373945,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904169320,7.78373587,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904169535,7.78372689,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904169747,7.78371965,1249.6,1249.5,22.4372254]
["bitfinex-derivatives","ETHF0:USTF0",1672904172792,7.78371965,1249.6,1249.5,25.6450254]
["bitfinex-derivatives","ETHF0:USTF0",1672904174157,7.78371965,1249.6,1249.5,22.4372254]
["bitfinex-derivatives","ETHF0:USTF0",1672904174795,7.78401896,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904175009,6.58646575,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904175730,6.58646575,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904175941,7.7840171,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904176154,6.58646575,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904176374,6.58646575,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904176578,7.78394866,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904176896,6.58646575,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904177306,7.78409082,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904177511,6.58646575,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904177941,7.78410448,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904178147,7.78410536,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904178358,6.58646575,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904178576,7.78406353,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904178783,6.58646575,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904178988,7.78412289,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904179204,6.58646575,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904179522,7.78411757,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904179732,7.78414757,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904179943,6.58646575,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904180256,7.7841481,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904180461,7.78415062,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904180676,6.58646575,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904180884,7.78410864,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904181094,6.58646575,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904181302,7.78410376,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904181621,6.58646575,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904183197,7.78406222,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904185613,7.78406222,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904186040,7.78406222,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904186253,7.78406222,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904186456,7.78406222,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904187304,7.78406222,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904187514,7.78406222,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904191612,9.57987785,1249.6,1249.5,25.6450254]
["bitfinex-derivatives","ETHF0:USTF0",1672904191918,7.78406222,1249.6,1249.5,25.6450254]
["bitfinex-derivatives","ETHF0:USTF0",1672904192131,7.78406222,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904192337,7.78406222,1249.6,1249.5,22.4372254]
["bitfinex-derivatives","ETHF0:USTF0",1672904192338,9.57987785,1249.6,1249.5,22.4372254]
["bitfinex-derivatives","ETHF0:USTF0",1672904198755,7.78406222,1249.6,1249.5,22.4372254]
["bitfinex-derivatives","ETHF0:USTF0",1672904200136,7.78406222,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904201390,7.78406222,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904202757,7.77652703,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904204012,9.57234266,1249.6,1249.5,25.6450254]
["bitfinex-derivatives","ETHF0:USTF0",1672904205277,9.57234266,1249.6,1249.5,22.4372254]
["bitfinex-derivatives","ETHF0:USTF0",1672904205488,7.77652703,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904205690,7.77652703,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904205900,7.77652703,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904206110,7.77652703,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904206321,7.77652703,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904206633,6.57893056,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904207583,7.77652703,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904207800,6.57893056,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904209167,6.57893056,1249.6,1249.5,33.43494505]
["bitfinex-derivatives","ETHF0:USTF0",1672904211066,6.57893056,1249.6,1249.5,30.22714505]
["bitfinex-derivatives","ETHF0:USTF0",1672904211476,6.57893056,1249.6,1249.5,33.43494505]
["bitfinex-derivatives","ETHF0:USTF0",1672904211897,6.57893056,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904213374,6.57893056,1249.6,1249.5,33.43494505]
["bitfinex-derivatives","ETHF0:USTF0",1672904214213,6.57893056,1249.6,1249.5,30.22714505]
["bitfinex-derivatives","ETHF0:USTF0",1672904214425,6.57893056,1249.6,1249.5,33.43494505]
["bitfinex-derivatives","ETHF0:USTF0",1672904214950,6.57893056,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904215896,6.57893056,1249.6,1249.5,33.43494505]
["bitfinex-derivatives","ETHF0:USTF0",1672904216207,6.57893056,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904216736,6.57893056,1249.6,1249.5,33.43494505]
["bitfinex-derivatives","ETHF0:USTF0",1672904217158,6.57893056,1249.6,1249.5,30.22714505]
["bitfinex-derivatives","ETHF0:USTF0",1672904217783,6.57893056,1249.6,1249.5,33.43494505]
["bitfinex-derivatives","ETHF0:USTF0",1672904218831,6.57893056,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904219254,6.57893056,1249.6,1249.5,33.43494505]
["bitfinex-derivatives","ETHF0:USTF0",1672904220210,6.57893056,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904220423,7.77652703,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904221369,6.57893056,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904221782,6.57893056,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904223680,6.57893056,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904225253,6.57893056,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904225468,6.57893056,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904226517,6.57893056,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904226729,6.57893056,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904227254,6.57893056,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904227464,6.57893056,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904227675,6.57893056,1249.6,1249.5,26.03192369]
["bitfinex-derivatives","ETHF0:USTF0",1672904227881,6.57893056,1249.6,1249.5,29.23972369]
["bitfinex-derivatives","ETHF0:USTF0",1672904228824,6.57893056,1249.6,1249.5,39.77410311]
["bitfinex-derivatives","ETHF0:USTF0",1672904229038,6.57893056,1249.6,1249.5,41.66490289]
["bitfinex-derivatives","ETHF0:USTF0",1672904230197,6.57893056,1249.6,1249.5,38.45710289]
["bitfinex-derivatives","ETHF0:USTF0",1672904230508,6.57893056,1249.6,1249.5,41.66490289]
["bitfinex-derivatives","ETHF0:USTF0",1672904234306,6.57893056,1249.6,1249.5,38.45710289]
["bitfinex-derivatives","ETHF0:USTF0",1672904234515,6.57893056,1249.6,1249.5,41.66490289]
["bitfinex-derivatives","ETHF0:USTF0",1672904235672,6.57893056,1249.6,1249.5,38.45710289]
["bitfinex-derivatives","ETHF0:USTF0",1672904235881,6.57893056,1249.6,1249.5,41.66490289]
["bitfinex-derivatives","ETHF0:USTF0",1672904236298,6.57893056,1249.6,1249.5,38.45710289]
["bitfinex-derivatives","ETHF0:USTF0",1672904236505,6.57893056,1249.6,1249.5,41.66490289]
["bitfinex-derivatives","ETHF0:USTF0",1672904237772,6.57893056,1249.6,1249.5,41.65999687]
["bitfinex-derivatives","ETHF0:USTF0",1672904238821,6.57893056,1249.6,1249.5,31.12561745]
["bitfinex-derivatives","ETHF0:USTF0",1672904239136,6.57893056,1249.6,1249.5,29.23481767]
["bitfinex-derivatives","ETHF0:USTF0",1672904240081,6.57893056,1249.6,1249.5,39.82730804]
["bitfinex-derivatives","ETHF0:USTF0",1672904240295,6.57893056,1249.6,1249.5,41.71810782]
["bitfinex-derivatives","ETHF0:USTF0",1672904240708,6.57893056,1249.6,1249.5,45.91332918]
["bitfinex-derivatives","ETHF0:USTF0",1672904241969,7.77652703,1249.6,1249.5,41.71810782]
["bitfinex-derivatives","ETHF0:USTF0",1672904242182,7.77652703,1249.6,1249.5,31.12561745]
["bitfinex-derivatives","ETHF0:USTF0",1672904242496,7.77652703,1249.6,1249.5,29.23481767]
["bitfinex-derivatives","ETHF0:USTF0",1672904243130,9.57234266,1249.6,1249.5,29.23481767]
["bitfinex-derivatives","ETHF0:USTF0",1672904243340,7.77652703,1249.6,1249.5,29.23481767]
["bitfinex-derivatives","ETHF0:USTF0",1672904244292,7.77652703,1249.6,1249.5,26.02701767]
["bitfinex-derivatives","ETHF0:USTF0",1672904244501,9.57234266,1249.6,1249.5,26.02701767]
["bitfinex-derivatives","ETHF0:USTF0",1672904244814,7.77652703,1249.6,1249.5,26.02701767]
["bitfinex-derivatives","ETHF0:USTF0",1672904249126,6.41887294,1249.6,1249.5,26.02701767]
["bitfinex-derivatives","ETHF0:USTF0",1672904249331,6.41887294,1249.6,1249.5,30.22638087]
["bitfinex-derivatives","ETHF0:USTF0",1672904249542,6.41887294,1249.6,1249.5,26.62754074]
["bitfinex-derivatives","ETHF0:USTF0",1672904249751,6.41887294,1249.6,1249.5,30.2264142]
["bitfinex-derivatives","ETHF0:USTF0",1672904249955,6.41887294,1249.6,1249.5,26.03119284]
["bitfinex-derivatives","ETHF0:USTF0",1672904250381,6.41887294,1249.6,1249.5,30.2264142]
["bitfinex-derivatives","ETHF0:USTF0",1672904251335,6.41887294,1249.6,1249.5,33.4342142]
["bitfinex-derivatives","ETHF0:USTF0",1672904251539,6.41887294,1249.6,1249.5,43.70240168]
["bitfinex-derivatives","ETHF0:USTF0",1672904251853,6.41887294,1249.6,1249.5,41.994328]
["bitfinex-derivatives","ETHF0:USTF0",1672904252702,6.41887294,1249.6,1249.5,45.59310692]
["bitfinex-derivatives","ETHF0:USTF0",1672904254483,6.41887294,1249.6,1249.5,41.994328]
["bitfinex-derivatives","ETHF0:USTF0",1672904255223,6.41887294,1249.6,1249.5,38.786528]
["bitfinex-derivatives","ETHF0:USTF0",1672904255435,6.41887294,1249.6,1249.5,41.994328]
["bitfinex-derivatives","ETHF0:USTF0",1672904255644,6.41887294,1249.6,1249.5,45.59306132]
["bitfinex-derivatives","ETHF0:USTF0",1672904256384,6.41887294,1249.6,1249.5,42.38526132]
["bitfinex-derivatives","ETHF0:USTF0",1672904256692,6.41887294,1249.6,1249.5,45.59306132]
["bitfinex-derivatives","ETHF0:USTF0",1672904259098,6.41887294,1249.6,1249.5,41.994328]
["bitfinex-derivatives","ETHF0:USTF0",1672904262581,1.19759647,1249.7,1249.5,33.98526227]
["bitfinex-derivatives","ETHF0:USTF0",1672904262892,1.19759647,1249.7,1249.6,16.02181953]
["bitfinex-derivatives","ETHF0:USTF0",1672904263515,2.9934121,1249.7,1249.6,12.42325365]
["bitfinex-derivatives","ETHF0:USTF0",1672904263728,1.19759647,1249.7,1249.6,12.42325365]
["bitfinex-derivatives","ETHF0:USTF0",1672904263938,1.19759647,1249.7,1249.6,16.02181953]
["bitfinex-derivatives","ETHF0:USTF0",1672904268769,2.9934121,1249.8,1249.6,16.02181953]
["bitfinex-derivatives","ETHF0:USTF0",1672904268975,2.9934121,1249.8,1249.7,12.42325365]
["bitfinex-derivatives","ETHF0:USTF0",1672904270034,2.9934121,1249.8,1249.7,15.63105365]
["bitfinex-derivatives","ETHF0:USTF0",1672904270247,1.19759647,1249.8,1249.7,15.63105365]
["bitfinex-derivatives","ETHF0:USTF0",1672904271715,1.19759647,1249.8,1249.7,25.24080641]
["bitfinex-derivatives","ETHF0:USTF0",1672904271926,1.79581563,1249.9,1249.7,25.24080641]
["bitfinex-derivatives","ETHF0:USTF0",1672904272136,1.79581563,1249.9,1249.8,12.42057217]
["bitfinex-derivatives","ETHF0:USTF0",1672904272557,2.99201208,1249.9,1249.8,12.42057217]
["bitfinex-derivatives","ETHF0:USTF0",1672904272769,1.19619645,1249.9,1249.8,12.41953816]
["bitfinex-derivatives","ETHF0:USTF0",1672904273499,2.99201208,1249.9,1249.8,12.41953816]
["bitfinex-derivatives","ETHF0:USTF0",1672904274352,1.19619645,1249.9,1249.8,12.41953816]
["bitfinex-derivatives","ETHF0:USTF0",1672904276234,2.99201208,1250.0,1249.8,12.42325365]
["bitfinex-derivatives","ETHF0:USTF0",1672904276449,2.99201208,1250.0,1249.9,14.81494516]
["bitfinex-derivatives","ETHF0:USTF0",1672904276648,2.99201208,1250.0,1249.9,14.81495489]
["bitfinex-derivatives","ETHF0:USTF0",1672904276865,2.99201208,1250.0,1249.9,11.81957072]
["bitfinex-derivatives","ETHF0:USTF0",1672904277068,1.79581563,1250.0,1249.9,10.40131707]
["bitfinex-derivatives","ETHF0:USTF0",1672904277709,1.79581563,1250.0,1249.9,11.81909421]
["bitfinex-derivatives","ETHF0:USTF0",1672904278553,1.79581563,1250.0,1249.9,11.81909956]
["bitfinex-derivatives","ETHF0:USTF0",1672904278763,1.79581563,1250.0,1249.9,12.19796502]
["bitfinex-derivatives","ETHF0:USTF0",1672904279489,4.190328,1250.0,1249.9,12.19796502]
["bitfinex-derivatives","ETHF0:USTF0",1672904279699,1.79581563,1250.0,1249.9,10.40131707]
["bitfinex-derivatives","ETHF0:USTF0",1672904281704,1.79581563,1250.0,1249.9,12.19790699]
["bitfinex-derivatives","ETHF0:USTF0",1672904281915,1.79581563,1250.0,1249.9,10.40131707]
["bitfinex-derivatives","ETHF0:USTF0",1672904282753,1.79581563,1250.0,1249.9,12.19790516]
["bitfinex-derivatives","ETHF0:USTF0",1672904283280,1.79581563,1250.0,1249.9,10.40131707]
["bitfinex-derivatives","ETHF0:USTF0",1672904284754,1.79581563,1250.0,1249.9,11.81907724]
["bitfinex-derivatives","ETHF0:USTF0",1672904285484,2.99088283,1250.0,1249.9,11.81907724]
["bitfinex-derivatives","ETHF0:USTF0",1672904285697,1.79581563,1250.0,1249.9,11.81907724]
["bitfinex-derivatives","ETHF0:USTF0",1672904285908,1.79581563,1250.0,1249.9,10.40131707]
["bitfinex-derivatives","ETHF0:USTF0",1672904286112,1.79581563,1250.0,1249.9,11.81907338]
["bitfinex-derivatives","ETHF0:USTF0",1672904289687,1.79581563,1250.0,1249.9,11.81909639]
["bitfinex-derivatives","ETHF0:USTF0",1672904289898,1.79581563,1250.0,1249.9,11.81909347]
["bitfinex-derivatives","ETHF0:USTF0",1672904293780,4.190328,1250.0,1249.9,10.40131707]
["bitfinex-derivatives","ETHF0:USTF0",1672904294724,4.190328,1250.0,1249.9,12.19848723]
["bitfinex-derivatives","ETHF0:USTF0",1672904294939,6.6876116,1250.0,1249.9,10.40131707]
["bitfinex-derivatives","ETHF0:USTF0",1672904295461,6.6876116,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904295877,6.6876116,1250.0,1249.9,10.40131707]
["bitfinex-derivatives","ETHF0:USTF0",1672904296093,6.6876116,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904296622,6.6876116,1250.0,1249.9,11.81910872]
["bitfinex-derivatives","ETHF0:USTF0",1672904297036,6.6876116,1250.0,1249.9,3.81410872]
["bitfinex-derivatives","ETHF0:USTF0",1672904297243,4.89451237,1250.0,1249.9,4.29740036]
["bitfinex-derivatives","ETHF0:USTF0",1672904297573,5.39451237,1250.0,1249.9,4.29740036]
["bitfinex-derivatives","ETHF0:USTF0",1672904297986,5.39451237,1250.0,1249.9,1.79740036]
["bitfinex-derivatives","ETHF0:USTF0",1672904298832,8.38877563,1250.0,1249.9,1.79740036]
["bitfinex-derivatives","ETHF0:USTF0",1672904299673,5.39451237,1250.0,1249.9,1.79740036]
["bitfinex-derivatives","ETHF0:USTF0",1672904300727,11.59657563,1250.0,1249.9,1.79740036]
["bitfinex-derivatives","ETHF0:USTF0",1672904303250,8.38877563,1250.0,1249.9,1.79740036]
["bitfinex-derivatives","ETHF0:USTF0",1672904303460,11.09657563,1250.0,1249.9,1.79740036]
["bitfinex-derivatives","ETHF0:USTF0",1672904304930,8.70206326,1250.0,1249.9,4.19371743]
["bitfinex-derivatives","ETHF0:USTF0",1672904305133,5.49426326,1250.0,1249.9,4.19371743]
["bitfinex-derivatives","ETHF0:USTF0",1672904306081,8.70206326,1250.0,1249.9,4.19371743]
["bitfinex-derivatives","ETHF0:USTF0",1672904307034,8.70206326,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904307035,11.09461815,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904308080,6.20206326,1250.0,1249.9,4.19491736]
["bitfinex-derivatives","ETHF0:USTF0",1672904308291,5.60037295,1250.0,1249.9,3.8141492]
["bitfinex-derivatives","ETHF0:USTF0",1672904308502,8.59463621,1250.0,1249.9,11.8191492]
["bitfinex-derivatives","ETHF0:USTF0",1672904310817,5.60037295,1250.0,1249.9,11.8191492]
["bitfinex-derivatives","ETHF0:USTF0",1672904312392,2.39257295,1250.0,1249.9,11.8191492]
["bitfinex-derivatives","ETHF0:USTF0",1672904314074,5.38683621,1250.0,1249.9,11.8191492]
["bitfinex-derivatives","ETHF0:USTF0",1672904314290,2.39257295,1250.0,1249.9,11.8191492]
["bitfinex-derivatives","ETHF0:USTF0",1672904314800,5.38683621,1250.0,1249.9,11.8191492]
["bitfinex-derivatives","ETHF0:USTF0",1672904315010,8.58790004,1250.0,1249.9,11.8191492]
["bitfinex-derivatives","ETHF0:USTF0",1672904316279,8.58790004,1250.0,1249.9,3.8141492]
["bitfinex-derivatives","ETHF0:USTF0",1672904316909,6.20206326,1250.0,1249.9,3.8141492]
["bitfinex-derivatives","ETHF0:USTF0",1672904318282,3.2078,1250.0,1249.9,3.8141492]
["bitfinex-derivatives","ETHF0:USTF0",1672904318492,6.20206326,1250.0,1249.9,3.8141492]
["bitfinex-derivatives","ETHF0:USTF0",1672904318704,8.70206326,1250.1,1249.9,3.8141492]
["bitfinex-derivatives","ETHF0:USTF0",1672904318915,5.7078,1250.1,1250.0,1.79891047]
["bitfinex-derivatives","ETHF0:USTF0",1672904319228,5.7078,1250.1,1250.0,2.99819818]
["bitfinex-derivatives","ETHF0:USTF0",1672904319651,2.5,1250.1,1250.0,2.99819818]
["bitfinex-derivatives","ETHF0:USTF0",1672904319861,5.7078,1250.1,1250.0,2.99819818]
["bitfinex-derivatives","ETHF0:USTF0",1672904320274,5.7078,1250.1,1250.0,2.99819694]
["bitfinex-derivatives","ETHF0:USTF0",1672904320484,8.69802341,1250.1,1250.0,1.79891047]
["bitfinex-derivatives","ETHF0:USTF0",1672904321430,5.49022341,1250.1,1250.0,1.79891047]
["bitfinex-derivatives","ETHF0:USTF0",1672904321641,8.69802341,1250.1,1250.0,1.79891047]
["bitfinex-derivatives","ETHF0:USTF0",1672904321851,5.49022341,1250.1,1250.0,1.79891047]
["bitfinex-derivatives","ETHF0:USTF0",1672904322071,5.7078,1250.1,1250.0,1.79891047]
["bitfinex-derivatives","ETHF0:USTF0",1672904322910,5.7078,1250.1,1250.0,2.998238]
["bitfinex-derivatives","ETHF0:USTF0",1672904327429,2.5,1250.1,1250.0,2.998238]
["bitfinex-derivatives","ETHF0:USTF0",1672904327744,5.7078,1250.1,1250.0,2.998238]
["bitfinex-derivatives","ETHF0:USTF0",1672904328472,5.7078,1250.1,1249.9,2.998238]
["bitfinex-derivatives","ETHF0:USTF0",1672904328473,9.30092531,1250.1,1249.9,2.998238]
["bitfinex-derivatives","ETHF0:USTF0",1672904329110,2.99023017,1250.0,1249.9,1.79891047]
["bitfinex-derivatives","ETHF0:USTF0",1672904331850,6.19803017,1250.0,1249.9,1.79891047]
["bitfinex-derivatives","ETHF0:USTF0",1672904333948,3.2078,1250.0,1249.9,2.99830238]
["bitfinex-derivatives","ETHF0:USTF0",1672904334158,6.19752881,1250.0,1249.9,1.79891047]
["bitfinex-derivatives","ETHF0:USTF0",1672904335841,2.98972881,1250.0,1249.9,1.79891047]
["bitfinex-derivatives","ETHF0:USTF0",1672904336044,6.19752881,1250.0,1249.9,1.79891047]
["bitfinex-derivatives","ETHF0:USTF0",1672904336576,2.98972881,1250.0,1249.9,1.79891047]
["bitfinex-derivatives","ETHF0:USTF0",1672904336787,6.19752881,1250.0,1249.9,1.79891047]
["bitfinex-derivatives","ETHF0:USTF0",1672904338567,6.19752881,1250.0,1249.9,6.3141562]
["bitfinex-derivatives","ETHF0:USTF0",1672904339198,6.19752881,1250.0,1249.9,3.8141562]
["bitfinex-derivatives","ETHF0:USTF0",1672904340255,2.98972881,1250.0,1249.9,3.8141562]
["bitfinex-derivatives","ETHF0:USTF0",1672904342769,6.19752881,1250.0,1249.9,3.8141562]
["bitfinex-derivatives","ETHF0:USTF0",1672904343188,6.19752881,1250.0,1249.9,4.19522835]
["bitfinex-derivatives","ETHF0:USTF0",1672904343611,6.19752881,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904343924,6.19752881,1250.0,1249.9,4.1952015]
["bitfinex-derivatives","ETHF0:USTF0",1672904344138,6.19752881,1250.0,1249.9,4.19520522]
["bitfinex-derivatives","ETHF0:USTF0",1672904344451,2.98972881,1250.0,1249.9,4.19520522]
["bitfinex-derivatives","ETHF0:USTF0",1672904344665,6.19752881,1250.0,1249.9,4.19520522]
["bitfinex-derivatives","ETHF0:USTF0",1672904344982,6.19752881,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904345188,6.19752881,1250.0,1249.9,4.19521592]
["bitfinex-derivatives","ETHF0:USTF0",1672904345608,6.19752881,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904346449,2.98972881,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904346663,6.19752881,1250.0,1249.9,4.19526225]
["bitfinex-derivatives","ETHF0:USTF0",1672904348553,6.19752881,1250.0,1249.9,1.79894518]
["bitfinex-derivatives","ETHF0:USTF0",1672904349286,6.19752881,1250.0,1249.9,4.19526225]
["bitfinex-derivatives","ETHF0:USTF0",1672904349701,3.2078,1250.0,1249.9,1.19938671]
["bitfinex-derivatives","ETHF0:USTF0",1672904352017,10.26569755,1250.1,1249.9,1.19938671]
["bitfinex-derivatives","ETHF0:USTF0",1672904352221,3.2078,1250.0,1249.9,1.19938671]
["bitfinex-derivatives","ETHF0:USTF0",1672904352859,6.09312531,1250.1,1249.9,1.19938671]
["bitfinex-derivatives","ETHF0:USTF0",1672904353381,3.2078,1250.0,1249.9,1.19938671]
["bitfinex-derivatives","ETHF0:USTF0",1672904354964,6.19818964,1250.0,1249.9,2.99833189]
["bitfinex-derivatives","ETHF0:USTF0",1672904357899,2.99038964,1250.0,1249.9,2.99833189]
["bitfinex-derivatives","ETHF0:USTF0",1672904358115,6.19818964,1250.0,1249.9,2.99833189]
["bitfinex-derivatives","ETHF0:USTF0",1672904362423,2.99038964,1250.0,1249.9,2.99833189]
["bitfinex-derivatives","ETHF0:USTF0",1672904362632,6.19818964,1250.0,1249.9,2.99833189]
["bitfinex-derivatives","ETHF0:USTF0",1672904362836,6.19818964,1250.0,1249.9,1.79894518]
["bitfinex-derivatives","ETHF0:USTF0",1672904364098,2.99038964,1250.0,1249.9,1.79894518]
["bitfinex-derivatives","ETHF0:USTF0",1672904364312,6.19818964,1250.0,1249.9,1.79894518]
["bitfinex-derivatives","ETHF0:USTF0",1672904365676,2.99038964,1250.0,1249.9,1.79894518]
["bitfinex-derivatives","ETHF0:USTF0",1672904365889,6.19818964,1250.0,1249.9,1.79894518]
["bitfinex-derivatives","ETHF0:USTF0",1672904366848,2.99038964,1250.0,1249.9,1.79894518]
["bitfinex-derivatives","ETHF0:USTF0",1672904367059,6.19818964,1250.0,1249.9,1.79894518]
["bitfinex-derivatives","ETHF0:USTF0",1672904367481,6.19818964,1250.0,1249.9,4.19495851]
["bitfinex-derivatives","ETHF0:USTF0",1672904367791,6.19818964,1250.0,1249.9,6.69495851]
["bitfinex-derivatives","ETHF0:USTF0",1672904369265,2.99038964,1250.0,1249.9,6.69495851]
["bitfinex-derivatives","ETHF0:USTF0",1672904369470,6.19818964,1250.0,1249.9,6.69495851]
["bitfinex-derivatives","ETHF0:USTF0",1672904369790,8.59085306,1250.0,1249.9,4.89631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904370000,6.19818964,1250.0,1249.9,6.69493561]
["bitfinex-derivatives","ETHF0:USTF0",1672904370209,6.19818964,1250.0,1249.9,4.89631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904370630,6.19818964,1250.0,1249.9,6.69493959]
["bitfinex-derivatives","ETHF0:USTF0",1672904371264,6.19818964,1250.0,1249.9,4.89631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904372841,6.19818964,1250.0,1249.9,4.19484632]
["bitfinex-derivatives","ETHF0:USTF0",1672904373047,6.19818964,1250.0,1249.9,1.79852925]
["bitfinex-derivatives","ETHF0:USTF0",1672904373573,6.19818964,1250.0,1249.9,4.19484632]
["bitfinex-derivatives","ETHF0:USTF0",1672904373783,6.19818964,1250.0,1249.9,1.79852925]
["bitfinex-derivatives","ETHF0:USTF0",1672904374623,2.99038964,1250.0,1249.9,1.79852925]
["bitfinex-derivatives","ETHF0:USTF0",1672904375036,6.19818964,1250.0,1249.9,1.79852925]
["bitfinex-derivatives","ETHF0:USTF0",1672904375993,2.99038964,1250.0,1249.9,1.79852925]
["bitfinex-derivatives","ETHF0:USTF0",1672904376205,6.19818964,1250.0,1249.9,1.79852925]
["bitfinex-derivatives","ETHF0:USTF0",1672904377149,6.19818964,1250.0,1249.9,4.19484632]
["bitfinex-derivatives","ETHF0:USTF0",1672904378833,6.19818964,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904379036,6.19818964,1250.0,1249.9,4.19488879]
["bitfinex-derivatives","ETHF0:USTF0",1672904379573,6.19818964,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904380305,6.19818964,1250.0,1249.9,4.19488997]
["bitfinex-derivatives","ETHF0:USTF0",1672904380723,2.99038964,1250.0,1249.9,4.19488997]
["bitfinex-derivatives","ETHF0:USTF0",1672904380929,6.19818964,1250.0,1249.9,4.19488997]
["bitfinex-derivatives","ETHF0:USTF0",1672904381139,8.59088781,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904381560,6.19818964,1250.0,1249.9,4.19489585]
["bitfinex-derivatives","ETHF0:USTF0",1672904381771,6.19818964,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904382091,8.59091404,1250.0,1249.9,5.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904382616,6.19818964,1250.0,1249.9,4.19492048]
["bitfinex-derivatives","ETHF0:USTF0",1672904384089,6.19818964,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904384294,6.19818964,1250.0,1249.9,4.1950032]
["bitfinex-derivatives","ETHF0:USTF0",1672904384719,6.19818964,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904385028,8.59112296,1250.0,1249.9,3.81414576]
["bitfinex-derivatives","ETHF0:USTF0",1672904385665,8.59112296,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904385876,8.5910959,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904386190,8.59113201,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904387556,8.59108282,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904387768,6.19818964,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904387976,6.19818964,1250.0,1249.9,4.19494246]
["bitfinex-derivatives","ETHF0:USTF0",1672904388290,6.19818964,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904388502,6.19818964,1250.0,1249.9,4.19495927]
["bitfinex-derivatives","ETHF0:USTF0",1672904391542,2.99038964,1250.0,1249.9,4.19495927]
["bitfinex-derivatives","ETHF0:USTF0",1672904391758,6.19818964,1250.0,1249.9,4.19495927]
["bitfinex-derivatives","ETHF0:USTF0",1672904393019,6.19818964,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904395329,6.19818964,1250.0,1249.9,3.81414673]
["bitfinex-derivatives","ETHF0:USTF0",1672904396477,6.19818964,1250.0,1249.9,4.19556849]
["bitfinex-derivatives","ETHF0:USTF0",1672904397744,6.19818964,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904399008,2.99038964,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904399428,6.19818964,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904399845,2.99038964,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904400059,6.19818964,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904400371,6.19818964,1250.0,1249.9,3.8141741]
["bitfinex-derivatives","ETHF0:USTF0",1672904400899,6.19818964,1250.0,1249.9,4.19609171]
["bitfinex-derivatives","ETHF0:USTF0",1672904401110,3.2078,1250.0,1249.9,1.79977464]
["bitfinex-derivatives","ETHF0:USTF0",1672904401739,3.2078,1250.0,1249.9,4.19609171]
["bitfinex-derivatives","ETHF0:USTF0",1672904402896,6.20059784,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904404572,2.99279784,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904404789,6.20059784,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904407524,3.2078,1250.0,1249.9,4.19624271]
["bitfinex-derivatives","ETHF0:USTF0",1672904407733,6.200854,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904407944,2.993054,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904408153,6.200854,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904408574,2.993054,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904408771,6.200854,1250.0,1249.9,4.19621583]
["bitfinex-derivatives","ETHF0:USTF0",1672904409196,6.200854,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904409522,2.993054,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904410045,6.200854,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904410670,2.993054,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904410886,6.200854,1250.0,1249.9,4.19619939]
["bitfinex-derivatives","ETHF0:USTF0",1672904411092,6.200854,1250.0,1249.9,4.19620388]
["bitfinex-derivatives","ETHF0:USTF0",1672904411409,3.2078,1250.0,1249.9,4.19620388]
["bitfinex-derivatives","ETHF0:USTF0",1672904411725,6.20075881,1250.0,1249.9,2.39631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904412353,6.20081079,1250.0,1249.9,4.19620809]
["bitfinex-derivatives","ETHF0:USTF0",1672904412563,3.2078,1250.0,1249.9,4.19620809]
["bitfinex-derivatives","ETHF0:USTF0",1672904414043,6.09312531,1250.1,1249.9,4.19620809]
["bitfinex-derivatives","ETHF0:USTF0",1672904414245,6.09312531,1250.1,1250.0,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904414457,9.30092531,1250.1,1250.0,4.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904414667,9.30092531,1250.1,1250.0,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904418870,9.30092531,1250.1,1250.0,2.99978436]
["bitfinex-derivatives","ETHF0:USTF0",1672904419506,5.7078,1250.1,1250.0,2.99978436]
["bitfinex-derivatives","ETHF0:USTF0",1672904419930,9.30092531,1250.1,1250.0,2.99978436]
["bitfinex-derivatives","ETHF0:USTF0",1672904420983,9.30092531,1250.1,1250.0,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904424458,6.09312531,1250.1,1250.0,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904424977,9.30092531,1250.1,1250.0,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904426562,6.09312531,1250.1,1250.0,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904426982,9.30092531,1250.1,1250.0,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904427931,6.09312531,1250.1,1250.0,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904428242,9.30092531,1250.1,1250.0,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904429711,6.09312531,1250.1,1250.0,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904429928,9.30092531,1250.1,1250.0,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904430770,13.47349755,1250.1,1249.9,2.99978436]
["bitfinex-derivatives","ETHF0:USTF0",1672904431076,9.30092531,1250.1,1249.9,2.99978436]
["bitfinex-derivatives","ETHF0:USTF0",1672904431292,13.47349755,1250.1,1249.9,2.99978436]
["bitfinex-derivatives","ETHF0:USTF0",1672904432447,13.47349755,1250.1,1249.9,2.99646136]
["bitfinex-derivatives","ETHF0:USTF0",1672904432870,3.2078,1250.0,1249.9,2.99646136]
["bitfinex-derivatives","ETHF0:USTF0",1672904435808,3.2078,1250.0,1249.9,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904436019,6.80092531,1250.0,1249.9,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904436865,3.2078,1250.0,1249.9,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904440970,6.09312531,1250.1,1249.9,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904441178,3.2078,1250.0,1249.9,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904441807,6.09312531,1250.1,1249.9,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904442018,3.2078,1250.0,1249.9,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904443067,6.09312531,1250.1,1249.9,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904443284,3.2078,1250.0,1249.9,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904444543,6.09312531,1250.1,1249.9,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904444745,3.2078,1250.0,1249.9,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904445376,6.09312531,1250.1,1249.9,1.19989334]
["bitfinex-derivatives","ETHF0:USTF0",1672904445595,3.2078,1250.0,1249.8,4.89631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904445800,4.89231268,1249.9,1249.8,4.89631707]
["bitfinex-derivatives","ETHF0:USTF0",1672904446007,4.89231268,1249.9,1249.8,9.30959942]
["bitfinex-derivatives","ETHF0:USTF0",1672904446425,2.39231268,1249.9,1249.8,9.30959942]
["bitfinex-derivatives","ETHF0:USTF0",1672904447793,2.39231268,1249.9,1249.8,6.91328235]
["bitfinex-derivatives","ETHF0:USTF0",1672904456307,4.18680427,1249.9,1249.8,6.91328235]
["bitfinex-derivatives","ETHF0:USTF0",1672904456934,2.39231268,1249.9,1249.8,6.91328235]
["bitfinex-derivatives","ETHF0:USTF0",1672904458718,4.1866587,1249.9,1249.8,6.91328235]
["bitfinex-derivatives","ETHF0:USTF0",1672904458933,2.39231268,1249.9,1249.8,6.91328235]
["bitfinex-derivatives","ETHF0:USTF0",1672904459980,4.186654,1249.9,1249.8,6.91328235]
["bitfinex-derivatives","ETHF0:USTF0",1672904462097,2.99054762,1249.9,1249.8,3.91789818]
["bitfinex-derivatives","ETHF0:USTF0",1672904464086,2.99054762,1249.9,1249.8,6.91463091]
["bitfinex-derivatives","ETHF0:USTF0",1672904464720,1.1962063,1249.9,1249.8,10.1223229]
["bitfinex-derivatives","ETHF0:USTF0",1672904464924,1.1962063,1249.9,1249.8,10.12232365]
["bitfinex-derivatives","ETHF0:USTF0",1672904465676,2.99054762,1249.9,1249.8,10.12232365]
["bitfinex-derivatives","ETHF0:USTF0",1672904466712,2.99054762,1249.9,1249.8,6.91452365]
["bitfinex-derivatives","ETHF0:USTF0",1672904467661,2.99054762,1249.9,1249.8,14.91952365]
["bitfinex-derivatives","ETHF0:USTF0",1672904467873,1.1962063,1249.9,1249.8,14.91952365]
["bitfinex-derivatives","ETHF0:USTF0",1672904472702,1.1962063,1249.9,1249.8,18.12732365]
["bitfinex-derivatives","ETHF0:USTF0",1672904473445,1.1962063,1249.9,1249.8,14.91952365]
["bitfinex-derivatives","ETHF0:USTF0",1672904473970,1.1962063,1249.9,1249.8,18.12732365]
["bitfinex-derivatives","ETHF0:USTF0",1672904475651,2.99054762,1250.0,1249.8,15.13069818]
["bitfinex-derivatives","ETHF0:USTF0",1672904475856,2.99054762,1250.0,1249.9,4.41325601]
["bitfinex-derivatives","ETHF0:USTF0",1672904476386,1.1962063,1250.0,1249.9,4.41325601]
["bitfinex-derivatives","ETHF0:USTF0",1672904476595,2.99054762,1250.0,1249.9,4.41325601]
["bitfinex-derivatives","ETHF0:USTF0",1672904478385,1.79434132,1250.0,1249.9,3.81402294]
["bitfinex-derivatives","ETHF0:USTF0",1672904478700,1.79434132,1250.0,1249.9,6.80938077]
["bitfinex-derivatives","ETHF0:USTF0",1672904480268,1.79434132,1250.0,1249.9,3.81402294]
["bitfinex-derivatives","ETHF0:USTF0",1672904480687,1.79434132,1250.0,1249.9,6.80938077]
["bitfinex-derivatives","ETHF0:USTF0",1672904480905,1.79434132,1250.0,1249.9,3.81402294]
["bitfinex-derivatives","ETHF0:USTF0",1672904481536,1.79434132,1250.0,1249.9,6.80938077]
["bitfinex-derivatives","ETHF0:USTF0",1672904483846,4.186654,1250.0,1249.9,3.81402294]
["bitfinex-derivatives","ETHF0:USTF0",1672904484161,4.18532442,1250.0,1249.9,3.81391365]
["bitfinex-derivatives","ETHF0:USTF0",1672904484373,4.18532442,1250.0,1249.9,2.39612476]
["bitfinex-derivatives","ETHF0:USTF0",1672904484374,2.39231268,1250.0,1249.9,2.39612476]
["bitfinex-derivatives","ETHF0:USTF0",1672904484580,2.39231268,1250.0,1249.9,3.81393423]
["bitfinex-derivatives","ETHF0:USTF0",1672904484790,2.39231268,1250.0,1249.9,2.39612476]
["bitfinex-derivatives","ETHF0:USTF0",1672904485109,2.39231268,1250.0,1249.9,3.81392837]
["bitfinex-derivatives","ETHF0:USTF0",1672904485631,2.39231268,1250.0,1249.9,2.39612476]
["bitfinex-derivatives","ETHF0:USTF0",1672904486161,2.39231268,1250.0,1249.9,3.81392899]
["bitfinex-derivatives","ETHF0:USTF0",1672904486686,2.39231268,1250.0,1249.9,3.81393961]
["bitfinex-derivatives","ETHF0:USTF0",1672904489308,5.60011268,1250.0,1249.9,3.81393961]
["bitfinex-derivatives","ETHF0:USTF0",1672904489730,2.39231268,1250.0,1249.9,3.81393961]
["bitfinex-derivatives","ETHF0:USTF0",1672904489942,5.60011268,1250.0,1249.9,3.81393961]
["bitfinex-derivatives","ETHF0:USTF0",1672904490784,5.60011268,1250.0,1249.9,2.39612476]
["bitfinex-derivatives","ETHF0:USTF0",1672904490995,5.60011268,1250.0,1249.9,3.81393431]
["bitfinex-derivatives","ETHF0:USTF0",1672904491836,5.60011268,1250.0,1249.9,2.39612476]
["bitfinex-derivatives","ETHF0:USTF0",1672904492152,5.60011268,1250.0,1249.9,3.81394141]
["bitfinex-derivatives","ETHF0:USTF0",1672904492884,2.39231268,1250.0,1249.9,3.81394141]
["bitfinex-derivatives","ETHF0:USTF0",1672904493199,5.60011268,1250.0,1249.9,3.81394141]
["bitfinex-derivatives","ETHF0:USTF0",1672904493515,2.39231268,1250.0,1249.9,3.81394141]
["bitfinex-derivatives","ETHF0:USTF0",1672904494877,5.60011268,1250.0,1249.9,3.81394141]
["bitfinex-derivatives","ETHF0:USTF0",1672904496042,2.39231268,1250.0,1249.9,3.81394141]
["bitfinex-derivatives","ETHF0:USTF0",1672904496248,5.60011268,1250.0,1249.9,3.81394141]
["bitfinex-derivatives","ETHF0:USTF0",1672904497093,2.39231268,1250.0,1249.9,3.81394141]
["bitfinex-derivatives","ETHF0:USTF0",1672904497815,5.60011268,1250.0,1249.9,3.81394141]
["bitfinex-derivatives","ETHF0:USTF0",1672904498028,2.39231268,1250.0,1249.9,3.81394141]
["bitfinex-derivatives","ETHF0:USTF0",1672904498561,5.60011268,1250.0,1249.9,6.80929924]
["bitfinex-derivatives","ETHF0:USTF0",1672904499087,2.39231268,1250.0,1249.9,6.80929924]
["bitfinex-derivatives","ETHF0:USTF0",1672904499290,5.60011268,1250.0,1249.9,6.80929924]
["bitfinex-derivatives","ETHF0:USTF0",1672904499710,5.60011268,1250.0,1249.9,4.41317448]
["bitfinex-derivatives","ETHF0:USTF0",1672904500032,2.39231268,1250.0,1249.9,4.41317448]
["bitfinex-derivatives","ETHF0:USTF0",1672904504973,2.39030973,1250.0,1249.9,6.81214198]
["bitfinex-derivatives","ETHF0:USTF0",1672904505388,5.38070058,1250.0,1249.9,3.81678415]
["bitfinex-derivatives","ETHF0:USTF0",1672904506125,2.39030973,1250.0,1249.9,3.81678415]
["bitfinex-derivatives","ETHF0:USTF0",1672904506652,4.89030973,1250.0,1249.9,3.81678415]
["bitfinex-derivatives","ETHF0:USTF0",1672904507072,2.39030973,1250.0,1249.9,3.81678415]
["bitfinex-derivatives","ETHF0:USTF0",1672904507278,4.89030973,1250.0,1249.9,3.81678415]
["bitfinex-derivatives","ETHF0:USTF0",1672904507489,2.39030973,1250.0,1249.9,3.81678415]
["bitfinex-derivatives","ETHF0:USTF0",1672904508020,5.38070058,1250.0,1249.9,3.81678415]
["bitfinex-derivatives","ETHF0:USTF0",1672904511591,2.39030973,1250.0,1249.9,3.81678415]
["bitfinex-derivatives","ETHF0:USTF0",1672904513485,2.39030973,1250.0,1249.9,6.81214198]
["bitfinex-derivatives","ETHF0:USTF0",1672904514111,2.39030973,1250.0,1249.9,3.81678415]
["bitfinex-derivatives","ETHF0:USTF0",1672904514641,7.88070058,1250.0,1249.9,3.81678415]
["bitfinex-derivatives","ETHF0:USTF0",1672904515057,5.38070058,1250.0,1249.9,11.82178415]
["bitfinex-derivatives","ETHF0:USTF0",1672904515375,2.39030973,1250.0,1249.9,4.41317448]
["bitfinex-derivatives","ETHF0:USTF0",1672904515586,2.39030973,1250.0,1249.9,6.81149594]
["bitfinex-derivatives","ETHF0:USTF0",1672904518935,5.59810973,1250.0,1249.9,6.81149594]
["bitfinex-derivatives","ETHF0:USTF0",1672904519790,5.59810973,1250.0,1249.9,4.41317448]
["bitfinex-derivatives","ETHF0:USTF0",1672904520529,5.59810973,1250.0,1249.9,6.81229608]
["bitfinex-derivatives","ETHF0:USTF0",1672904521062,2.39030973,1250.0,1249.9,6.81229608]
["bitfinex-derivatives","ETHF0:USTF0",1672904521264,5.59810973,1250.0,1249.9,6.81229608]
["bitfinex-derivatives","ETHF0:USTF0",1672904521582,5.59810973,1250.0,1249.9,4.41317448]
["bitfinex-derivatives","ETHF0:USTF0",1672904523474,8.58850058,1250.0,1249.9,6.81262187]
["bitfinex-derivatives","ETHF0:USTF0",1672904523683,6.19819085,1250.0,1249.9,3.81726404]
["bitfinex-derivatives","ETHF0:USTF0",1672904523891,6.19819085,1250.0,1249.9,2.39944739]
["bitfinex-derivatives","ETHF0:USTF0",1672904524414,2.99039085,1250.0,1249.9,2.39944739]
["bitfinex-derivatives","ETHF0:USTF0",1672904524629,6.19819085,1250.0,1249.9,2.39944739]
["bitfinex-derivatives","ETHF0:USTF0",1672904527151,2.99039085,1250.0,1249.9,2.39944739]
["bitfinex-derivatives","ETHF0:USTF0",1672904527362,6.19819085,1250.0,1249.9,2.39944739]
["bitfinex-derivatives","ETHF0:USTF0",1672904528305,2.99039085,1250.0,1249.9,2.39944739]
["bitfinex-derivatives","ETHF0:USTF0",1672904528514,6.19819085,1250.0,1249.9,2.39944739]
["bitfinex-derivatives","ETHF0:USTF0",1672904528726,2.99039085,1250.0,1249.9,2.39944739]
["bitfinex-derivatives","ETHF0:USTF0",1672904529045,6.19819085,1250.0,1249.9,2.39944739]
["bitfinex-derivatives","ETHF0:USTF0",1672904529465,2.99039085,1250.0,1249.9,2.39944739]
["bitfinex-derivatives","ETHF0:USTF0",1672904529672,6.19819085,1250.0,1249.9,2.39944739]
["bitfinex-derivatives","ETHF0:USTF0",1672904530201,3.2078,1250.0,1249.9,5.39480522]
["bitfinex-derivatives","ETHF0:USTF0",1672904531889,5.49039085,1250.1,1249.9,5.39480522]
["bitfinex-derivatives","ETHF0:USTF0",1672904532098,5.49039085,1250.1,1250.0,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904532306,8.69819085,1250.1,1250.0,4.29937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904532516,8.69819085,1250.1,1250.0,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904533042,8.69819085,1250.1,1250.0,4.1988224]
["bitfinex-derivatives","ETHF0:USTF0",1672904533248,8.69819085,1250.1,1250.0,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904533460,5.7078,1250.1,1250.0,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904538404,2.5,1250.1,1250.0,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904538616,5.7078,1250.1,1250.0,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904539351,2.5,1250.1,1250.0,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904540182,5.7078,1250.1,1250.0,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904544402,2.5,1250.1,1250.0,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904544930,5.7078,1250.1,1250.0,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904545451,5.7078,1250.1,1250.0,2.99917561]
["bitfinex-derivatives","ETHF0:USTF0",1672904545867,9.30092531,1250.1,1250.0,2.99917561]
["bitfinex-derivatives","ETHF0:USTF0",1672904546715,5.7078,1250.1,1250.0,2.99917561]
["bitfinex-derivatives","ETHF0:USTF0",1672904547869,5.7078,1250.1,1250.0,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904551123,2.5,1250.1,1250.0,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904551339,5.7078,1250.1,1250.0,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904553543,5.7078,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904554813,2.5,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904555017,5.7078,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904555441,9.30092531,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904556708,9.30092531,1250.1,1250.0,1.19968969]
["bitfinex-derivatives","ETHF0:USTF0",1672904557126,9.30092531,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904557337,9.30092531,1250.1,1250.0,1.19968969]
["bitfinex-derivatives","ETHF0:USTF0",1672904558393,9.30092531,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904558599,6.09312531,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904558815,9.30092531,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904559015,5.7078,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904559224,9.30092531,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904559435,5.7078,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904561753,2.5,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904562069,5.7078,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904563227,2.5,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904563752,5.7078,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904565117,2.5,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904565431,5.7078,1250.1,1250.0,1.19968969]
["bitfinex-derivatives","ETHF0:USTF0",1672904565643,9.30092531,1250.1,1250.0,1.19968969]
["bitfinex-derivatives","ETHF0:USTF0",1672904566689,6.09312531,1250.1,1250.0,1.19968969]
["bitfinex-derivatives","ETHF0:USTF0",1672904566904,9.30092531,1250.1,1250.0,1.19968969]
["bitfinex-derivatives","ETHF0:USTF0",1672904567640,5.7078,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904569741,2.5,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904569952,5.7078,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904570479,2.5,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904570788,5.7078,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904571001,2.5,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904571209,5.7078,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904571847,2.5,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904572047,5.7078,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904573000,2.5,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904573311,5.7078,1250.1,1250.0,2.9990647]
["bitfinex-derivatives","ETHF0:USTF0",1672904573524,5.7078,1250.1,1250.0,2.99897804]
["bitfinex-derivatives","ETHF0:USTF0",1672904573728,5.7078,1250.1,1250.0,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904574682,5.7078,1250.1,1250.0,2.99898579]
["bitfinex-derivatives","ETHF0:USTF0",1672904574888,2.5,1250.1,1250.0,2.99898579]
["bitfinex-derivatives","ETHF0:USTF0",1672904575102,5.7078,1250.1,1250.0,2.99898579]
["bitfinex-derivatives","ETHF0:USTF0",1672904576794,2.5,1250.1,1250.0,2.99898579]
["bitfinex-derivatives","ETHF0:USTF0",1672904577211,5.7078,1250.1,1250.0,2.99898579]
["bitfinex-derivatives","ETHF0:USTF0",1672904577416,5.7078,1250.1,1250.0,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904577627,5.7078,1250.1,1250.0,2.9990429]
["bitfinex-derivatives","ETHF0:USTF0",1672904578054,5.7078,1250.1,1250.0,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904578475,5.7078,1250.1,1250.0,2.99905139]
["bitfinex-derivatives","ETHF0:USTF0",1672904579422,2.5,1250.1,1250.0,2.99905139]
["bitfinex-derivatives","ETHF0:USTF0",1672904580047,5.7078,1250.1,1250.0,2.99905139]
["bitfinex-derivatives","ETHF0:USTF0",1672904583733,2.5,1250.1,1250.0,2.99905139]
["bitfinex-derivatives","ETHF0:USTF0",1672904583943,5.7078,1250.1,1250.0,2.99905139]
["bitfinex-derivatives","ETHF0:USTF0",1672904584356,5.7078,1250.1,1250.0,1.19967638]
["bitfinex-derivatives","ETHF0:USTF0",1672904584572,9.30092531,1250.1,1250.0,1.19967638]
["bitfinex-derivatives","ETHF0:USTF0",1672904585518,6.09312531,1250.1,1250.0,1.19967638]
["bitfinex-derivatives","ETHF0:USTF0",1672904585723,9.30092531,1250.1,1250.0,1.19967638]
["bitfinex-derivatives","ETHF0:USTF0",1672904586044,9.30092531,1250.1,1250.0,2.99905139]
["bitfinex-derivatives","ETHF0:USTF0",1672904586256,9.30092531,1250.1,1250.0,1.19967638]
["bitfinex-derivatives","ETHF0:USTF0",1672904587728,6.09312531,1250.1,1250.0,1.19967638]
["bitfinex-derivatives","ETHF0:USTF0",1672904587939,9.30092531,1250.1,1250.0,1.19967638]
["bitfinex-derivatives","ETHF0:USTF0",1672904588782,6.09312531,1250.1,1250.0,1.19967638]
["bitfinex-derivatives","ETHF0:USTF0",1672904588988,9.30092531,1250.1,1250.0,1.19967638]
["bitfinex-derivatives","ETHF0:USTF0",1672904590364,6.09312531,1250.1,1250.0,1.19967638]
["bitfinex-derivatives","ETHF0:USTF0",1672904590562,9.30092531,1250.1,1250.0,1.19967638]
["bitfinex-derivatives","ETHF0:USTF0",1672904592269,9.30092531,1250.1,1250.0,2.99905139]
["bitfinex-derivatives","ETHF0:USTF0",1672904593725,5.7078,1250.1,1250.0,2.99905139]
["bitfinex-derivatives","ETHF0:USTF0",1672904594457,9.30092531,1250.1,1250.0,2.99905139]
["bitfinex-derivatives","ETHF0:USTF0",1672904594667,6.09312531,1250.1,1250.0,2.99905139]
["bitfinex-derivatives","ETHF0:USTF0",1672904594876,9.30092531,1250.1,1250.0,2.99905139]
["bitfinex-derivatives","ETHF0:USTF0",1672904595083,5.7078,1250.1,1250.0,1.19967638]
["bitfinex-derivatives","ETHF0:USTF0",1672904595299,9.30092531,1250.1,1250.0,1.19967638]
["bitfinex-derivatives","ETHF0:USTF0",1672904595503,9.30092531,1250.1,1250.0,2.99905139]
["bitfinex-derivatives","ETHF0:USTF0",1672904596450,9.30092531,1250.1,1250.0,1.19967638]
["bitfinex-derivatives","ETHF0:USTF0",1672904597189,9.29700468,1250.1,1249.9,2.99147744]
["bitfinex-derivatives","ETHF0:USTF0",1672904597503,13.46957692,1250.1,1249.9,2.99147744]
["bitfinex-derivatives","ETHF0:USTF0",1672904598447,13.46957692,1250.1,1249.9,1.19210243]
["bitfinex-derivatives","ETHF0:USTF0",1672904598967,9.29700468,1250.1,1249.9,1.19210243]
["bitfinex-derivatives","ETHF0:USTF0",1672904599185,9.29700468,1250.1,1249.9,2.99147744]
["bitfinex-derivatives","ETHF0:USTF0",1672904599396,9.29700468,1250.1,1249.9,1.19210243]
["bitfinex-derivatives","ETHF0:USTF0",1672904600865,9.29700468,1250.1,1249.9,2.99147744]
["bitfinex-derivatives","ETHF0:USTF0",1672904601593,3.2078,1250.0,1249.9,2.99147744]
["bitfinex-derivatives","ETHF0:USTF0",1672904602331,6.19741563,1250.0,1249.9,2.99147744]
["bitfinex-derivatives","ETHF0:USTF0",1672904603174,6.19741563,1250.0,1249.9,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904604852,2.98961563,1250.0,1249.9,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904605176,6.19741563,1250.0,1249.9,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904605381,2.98961563,1250.0,1249.9,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904605593,6.19741563,1250.0,1249.9,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904606123,3.2078,1250.0,1249.9,1.79937501]
["bitfinex-derivatives","ETHF0:USTF0",1672904607374,3.2078,1250.0,1249.8,4.1988224]
["bitfinex-derivatives","ETHF0:USTF0",1672904607585,2.98928611,1249.9,1249.8,4.1988224]
["bitfinex-derivatives","ETHF0:USTF0",1672904607795,5.48928611,1249.9,1249.8,4.1988224]
["bitfinex-derivatives","ETHF0:USTF0",1672904608432,8.69708611,1249.9,1249.8,4.1988224]
["bitfinex-derivatives","ETHF0:USTF0",1672904609062,11.08885239,1249.9,1249.8,2.39944739]
["bitfinex-derivatives","ETHF0:USTF0",1672904609484,8.69708611,1249.9,1249.8,4.19810895]
["bitfinex-derivatives","ETHF0:USTF0",1672904609690,11.08875634,1249.9,1249.8,2.39944739]
["bitfinex-derivatives","ETHF0:USTF0",1672904609897,8.69708611,1249.9,1249.8,4.19810912]
["bitfinex-derivatives","ETHF0:USTF0",1672904612964,6.19708611,1249.9,1249.8,4.19810912]
["bitfinex-derivatives","ETHF0:USTF0",1672904613168,5.59939111,1249.9,1249.8,3.8173751]
["bitfinex-derivatives","ETHF0:USTF0",1672904614956,2.39159111,1249.9,1249.8,3.8173751]
["bitfinex-derivatives","ETHF0:USTF0",1672904615171,5.59939111,1249.9,1249.8,3.8173751]
["bitfinex-derivatives","ETHF0:USTF0",1672904615381,5.59939111,1249.9,1249.8,6.81273293]
["bitfinex-derivatives","ETHF0:USTF0",1672904617170,5.59939111,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904618322,5.59939111,1249.9,1249.8,6.81173553]
["bitfinex-derivatives","ETHF0:USTF0",1672904620110,5.59939111,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904620318,7.39344605,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904620736,5.00185494,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904621162,7.39344605,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904621695,5.00185494,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904622104,5.59939111,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904623799,2.39159111,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904624002,4.18560725,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904625367,2.39159111,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904625692,2.39159111,1249.9,1249.8,6.81175494]
["bitfinex-derivatives","ETHF0:USTF0",1672904626216,2.39159111,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904626428,2.39159111,1249.9,1249.8,6.81176755]
["bitfinex-derivatives","ETHF0:USTF0",1672904627266,5.59939111,1249.9,1249.8,6.81176755]
["bitfinex-derivatives","ETHF0:USTF0",1672904627685,2.39159111,1249.9,1249.8,6.81176755]
["bitfinex-derivatives","ETHF0:USTF0",1672904627899,5.59939111,1249.9,1249.8,6.81176755]
["bitfinex-derivatives","ETHF0:USTF0",1672904628528,5.59939111,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904628734,1.79394016,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904628947,4.29394016,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904630104,1.79394016,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904631369,2.39159111,1249.9,1249.8,6.81160322]
["bitfinex-derivatives","ETHF0:USTF0",1672904631585,4.89159111,1249.9,1249.8,6.81160322]
["bitfinex-derivatives","ETHF0:USTF0",1672904632105,8.09939111,1249.9,1249.8,6.81160322]
["bitfinex-derivatives","ETHF0:USTF0",1672904633578,4.89159111,1249.9,1249.8,6.81160322]
["bitfinex-derivatives","ETHF0:USTF0",1672904633795,2.39159111,1249.9,1249.8,6.81160322]
["bitfinex-derivatives","ETHF0:USTF0",1672904634103,2.39159111,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904634312,4.18546432,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904634622,2.39159111,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904634943,2.39159111,1249.9,1249.8,6.81151251]
["bitfinex-derivatives","ETHF0:USTF0",1672904641669,2.39159111,1249.9,1249.8,3.81615468]
["bitfinex-derivatives","ETHF0:USTF0",1672904641993,5.59939111,1249.9,1249.8,6.81151251]
["bitfinex-derivatives","ETHF0:USTF0",1672904643459,5.59939111,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904645036,2.39159111,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904645345,5.59939111,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904646082,2.39159111,1249.9,1249.8,4.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1672904646606,2.39159111,1249.9,1249.8,6.81182358]
["bitfinex-derivatives","ETHF0:USTF0",1672904646810,2.98928611,1249.9,1249.8,4.19755087]
["bitfinex-derivatives","ETHF0:USTF0",1672904647025,6.79700468,1250.0,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904647239,2.5,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904647443,5.4898566,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904649763,8.6976566,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904653329,11.08917299,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904655010,8.09931639,1249.9,1249.8,4.19755087]
["bitfinex-derivatives","ETHF0:USTF0",1672904659424,4.89151639,1249.9,1249.8,4.19755087]
["bitfinex-derivatives","ETHF0:USTF0",1672904659638,8.09931639,1249.9,1249.8,4.19755087]
["bitfinex-derivatives","ETHF0:USTF0",1672904661525,4.89151639,1249.9,1249.8,4.19755087]
["bitfinex-derivatives","ETHF0:USTF0",1672904661843,4.89151639,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904661844,11.08917299,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904662053,8.6976566,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904663211,11.09009811,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904663415,8.6976566,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904663623,5.4898566,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904663835,8.6976566,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904664573,5.4898566,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904664787,8.6976566,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904664998,11.0901557,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904665523,7.8823557,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904665733,8.6976566,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904666464,11.09027619,1249.9,1249.8,4.19755087]
["bitfinex-derivatives","ETHF0:USTF0",1672904666993,7.88247619,1249.9,1249.8,4.19755087]
["bitfinex-derivatives","ETHF0:USTF0",1672904667205,11.09027619,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904667626,8.6976566,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904668153,5.4898566,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904668358,8.6976566,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904669932,8.6976566,1249.9,1249.8,4.19755087]
["bitfinex-derivatives","ETHF0:USTF0",1672904672454,8.6976566,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904674353,5.4898566,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904674551,8.6976566,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904674981,5.4898566,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904675188,8.6976566,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904675505,5.4898566,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904675820,8.6976566,1249.9,1249.8,1.79901283]
["bitfinex-derivatives","ETHF0:USTF0",1672904676344,8.6976566,1249.9,1249.8,1.79508362]
["bitfinex-derivatives","ETHF0:USTF0",1672904676552,5.4898566,1249.9,1249.8,1.79508362]
["bitfinex-derivatives","ETHF0:USTF0",1672904676768,8.6976566,1249.9,1249.8,1.79508362]
["bitfinex-derivatives","ETHF0:USTF0",1672904677613,5.4898566,1249.9,1249.8,1.79508362]
["bitfinex-derivatives","ETHF0:USTF0",1672904678450,8.6976566,1249.9,1249.8,1.79508362]
["bitfinex-derivatives","ETHF0:USTF0",1672904679606,5.4898566,1249.9,1249.8,1.79508362]
["bitfinex-derivatives","ETHF0:USTF0",1672904679813,8.6976566,1249.9,1249.8,1.79508362]
["bitfinex-derivatives","ETHF0:USTF0",1672904683066,5.4898566,1249.9,1249.8,1.79508362]
["bitfinex-derivatives","ETHF0:USTF0",1672904683283,6.1976566,1249.9,1249.8,1.79508362]
["bitfinex-derivatives","ETHF0:USTF0",1672904683699,2.9898566,1249.9,1249.8,4.19362166]
["bitfinex-derivatives","ETHF0:USTF0",1672904684019,6.1976566,1249.9,1249.8,4.19362166]
["bitfinex-derivatives","ETHF0:USTF0",1672904685588,6.1976566,1249.9,1249.8,2.39853804]
["bitfinex-derivatives","ETHF0:USTF0",1672904688430,2.9898566,1249.9,1249.8,2.39853804]
["bitfinex-derivatives","ETHF0:USTF0",1672904688643,6.1976566,1249.9,1249.8,2.39853804]
["bitfinex-derivatives","ETHF0:USTF0",1672904692000,3.2078,1249.9,1249.8,2.39853804]
["bitfinex-derivatives","ETHF0:USTF0",1672904692210,3.2078,1249.9,1249.7,2.39853804]
["bitfinex-derivatives","ETHF0:USTF0",1672904692421,2.99424523,1249.8,1249.7,3.81663414]
["bitfinex-derivatives","ETHF0:USTF0",1672904692635,5.49424523,1249.8,1249.7,3.81663414]
["bitfinex-derivatives","ETHF0:USTF0",1672904693785,8.70204523,1249.8,1249.7,3.81663414]
["bitfinex-derivatives","ETHF0:USTF0",1672904693994,8.70204523,1249.8,1249.7,3.81663038]
["bitfinex-derivatives","ETHF0:USTF0",1672904694731,8.70204523,1249.8,1249.7,2.39853804]
["bitfinex-derivatives","ETHF0:USTF0",1672904694941,5.49424523,1249.8,1249.7,2.39853804]
["bitfinex-derivatives","ETHF0:USTF0",1672904695151,6.20204523,1249.8,1249.7,3.81662697]
["bitfinex-derivatives","ETHF0:USTF0",1672904695357,8.59677647,1249.8,1249.7,3.81662697]
["bitfinex-derivatives","ETHF0:USTF0",1672904695562,6.20204523,1249.8,1249.7,3.81662697]
["bitfinex-derivatives","ETHF0:USTF0",1672904695993,8.59681182,1249.8,1249.7,3.81662697]
["bitfinex-derivatives","ETHF0:USTF0",1672904696417,6.20204523,1249.8,1249.7,3.81662697]
["bitfinex-derivatives","ETHF0:USTF0",1672904697470,6.20204523,1249.8,1249.7,3.8166414]
["bitfinex-derivatives","ETHF0:USTF0",1672904697782,6.20204523,1249.8,1249.7,3.81663106]
["bitfinex-derivatives","ETHF0:USTF0",1672904699459,2.99424523,1249.8,1249.7,3.81663106]
["bitfinex-derivatives","ETHF0:USTF0",1672904699669,6.20204523,1249.8,1249.7,3.81663106]
["bitfinex-derivatives","ETHF0:USTF0",1672904700198,8.59726786,1249.8,1249.7,3.81663106]
["bitfinex-derivatives","ETHF0:USTF0",1672904700826,5.60302263,1249.8,1249.7,6.81198889]
["bitfinex-derivatives","ETHF0:USTF0",1672904701569,5.60302263,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904703463,2.39522263,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904707774,4.19162392,1249.8,1249.7,2.99535783]
["bitfinex-derivatives","ETHF0:USTF0",1672904707985,4.19159688,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904709766,1.79637425,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904711236,4.19159688,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904711764,1.79637425,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904718705,4.19159688,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904719341,2.39522263,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904719757,2.39522263,1249.8,1249.7,6.81181682]
["bitfinex-derivatives","ETHF0:USTF0",1672904723844,2.39522263,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904724477,2.39522263,1249.8,1249.7,6.81183993]
["bitfinex-derivatives","ETHF0:USTF0",1672904726267,2.39522263,1249.8,1249.7,6.81183925]
["bitfinex-derivatives","ETHF0:USTF0",1672904727951,2.39522263,1249.8,1249.7,3.81648142]
["bitfinex-derivatives","ETHF0:USTF0",1672904730254,2.39522263,1249.8,1249.7,6.81183925]
["bitfinex-derivatives","ETHF0:USTF0",1672904730687,2.39522263,1249.8,1249.7,3.81648142]
["bitfinex-derivatives","ETHF0:USTF0",1672904731001,2.39522263,1249.8,1249.7,6.81183925]
["bitfinex-derivatives","ETHF0:USTF0",1672904731735,2.39522263,1249.8,1249.7,3.81648142]
["bitfinex-derivatives","ETHF0:USTF0",1672904732254,5.60302263,1249.8,1249.7,3.81648142]
["bitfinex-derivatives","ETHF0:USTF0",1672904732465,5.60302263,1249.8,1249.7,6.81183925]
["bitfinex-derivatives","ETHF0:USTF0",1672904733306,5.60302263,1249.8,1249.7,6.81223091]
["bitfinex-derivatives","ETHF0:USTF0",1672904733727,5.60302263,1249.8,1249.7,3.81687308]
["bitfinex-derivatives","ETHF0:USTF0",1672904734141,5.60302263,1249.8,1249.7,6.81223091]
["bitfinex-derivatives","ETHF0:USTF0",1672904734352,5.60302263,1249.8,1249.7,3.81687308]
["bitfinex-derivatives","ETHF0:USTF0",1672904734887,8.59726786,1249.8,1249.7,3.81687308]
["bitfinex-derivatives","ETHF0:USTF0",1672904735514,6.20204523,1249.8,1249.7,3.81687308]
["bitfinex-derivatives","ETHF0:USTF0",1672904736251,8.59731086,1249.8,1249.7,3.81687308]
["bitfinex-derivatives","ETHF0:USTF0",1672904736464,6.20204523,1249.8,1249.7,3.81687308]
["bitfinex-derivatives","ETHF0:USTF0",1672904736988,2.99424523,1249.8,1249.7,3.81687308]
["bitfinex-derivatives","ETHF0:USTF0",1672904737195,6.20204523,1249.8,1249.7,3.81687308]
["bitfinex-derivatives","ETHF0:USTF0",1672904737405,8.59699232,1249.8,1249.7,3.81687308]
["bitfinex-derivatives","ETHF0:USTF0",1672904737615,6.20204523,1249.8,1249.7,3.81687308]
["bitfinex-derivatives","ETHF0:USTF0",1672904737925,8.59696255,1249.8,1249.7,3.81687308]
["bitfinex-derivatives","ETHF0:USTF0",1672904738143,6.20204523,1249.8,1249.7,3.81687308]
["bitfinex-derivatives","ETHF0:USTF0",1672904738670,8.59690482,1249.8,1249.7,3.81687308]
["bitfinex-derivatives","ETHF0:USTF0",1672904738982,8.59690482,1249.8,1249.7,6.81223091]
["bitfinex-derivatives","ETHF0:USTF0",1672904738983,5.60265959,1249.8,1249.7,6.81223091]
["bitfinex-derivatives","ETHF0:USTF0",1672904741512,5.60265959,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904741725,5.60265959,1249.8,1249.7,6.81239733]
["bitfinex-derivatives","ETHF0:USTF0",1672904743608,5.60265959,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904744979,5.60265959,1249.8,1249.7,6.81251823]
["bitfinex-derivatives","ETHF0:USTF0",1672904745193,5.60265959,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904745508,5.60265959,1249.8,1249.7,6.81252972]
["bitfinex-derivatives","ETHF0:USTF0",1672904745823,5.60265959,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904746133,5.60265959,1249.8,1249.7,6.81252001]
["bitfinex-derivatives","ETHF0:USTF0",1672904746344,5.60265959,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904747605,2.39485959,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904747820,5.60265959,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904748760,2.39485959,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904752124,2.39485959,1249.8,1249.7,6.81267396]
["bitfinex-derivatives","ETHF0:USTF0",1672904752547,2.39485959,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904754130,5.60265959,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904754445,2.39485959,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904754860,4.19199578,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904755601,2.39485959,1249.8,1249.7,4.41345085]
["bitfinex-derivatives","ETHF0:USTF0",1672904758224,2.39485959,1249.8,1249.7,12.41845085]
["bitfinex-derivatives","ETHF0:USTF0",1672904758440,2.99539013,1249.8,1249.7,9.42309302]
["bitfinex-derivatives","ETHF0:USTF0",1672904758753,2.99539013,1249.8,1249.7,15.5216589]
["bitfinex-derivatives","ETHF0:USTF0",1672904761273,1.19818521,1249.8,1249.7,11.92309302]
["bitfinex-derivatives","ETHF0:USTF0",1672904761482,1.19818521,1249.8,1249.7,15.5216589]
["bitfinex-derivatives","ETHF0:USTF0",1672904761901,1.19818521,1249.8,1249.7,11.92309302]
["bitfinex-derivatives","ETHF0:USTF0",1672904767272,1.19818521,1249.8,1249.7,14.91977691]
["bitfinex-derivatives","ETHF0:USTF0",1672904768958,2.99539013,1249.8,1249.7,14.91977691]
["bitfinex-derivatives","ETHF0:USTF0",1672904769383,1.19818521,1249.8,1249.7,14.91977691]
["bitfinex-derivatives","ETHF0:USTF0",1672904771165,2.99539013,1249.8,1249.7,14.91977691]
["bitfinex-derivatives","ETHF0:USTF0",1672904772214,1.19818521,1249.8,1249.7,14.91977691]
["bitfinex-derivatives","ETHF0:USTF0",1672904772642,2.99539013,1249.8,1249.7,14.91977691]
["bitfinex-derivatives","ETHF0:USTF0",1672904772839,1.19818521,1249.8,1249.7,14.91977691]
["bitfinex-derivatives","ETHF0:USTF0",1672904774110,1.19818521,1249.8,1249.7,11.92309302]
["bitfinex-derivatives","ETHF0:USTF0",1672904774529,1.19818521,1249.8,1249.7,14.91926735]
["bitfinex-derivatives","ETHF0:USTF0",1672904775049,1.19818521,1249.8,1249.7,11.92309302]
["bitfinex-derivatives","ETHF0:USTF0",1672904775465,1.19818521,1249.8,1249.7,14.91930088]
["bitfinex-derivatives","ETHF0:USTF0",1672904775887,1.19818521,1249.8,1249.7,14.91925]
["bitfinex-derivatives","ETHF0:USTF0",1672904776627,1.19818521,1249.8,1249.7,11.92309302]
["bitfinex-derivatives","ETHF0:USTF0",1672904780203,1.19818521,1249.8,1249.7,14.91967893]
["bitfinex-derivatives","ETHF0:USTF0",1672904780415,1.19818521,1249.8,1249.7,11.92309302]
["bitfinex-derivatives","ETHF0:USTF0",1672904786399,2.99539013,1249.9,1249.7,11.92309302]
["bitfinex-derivatives","ETHF0:USTF0",1672904786611,2.99539013,1249.9,1249.8,15.2347865]
["bitfinex-derivatives","ETHF0:USTF0",1672904786822,2.99423561,1249.9,1249.8,15.2347865]
["bitfinex-derivatives","ETHF0:USTF0",1672904790610,1.79720492,1249.9,1249.8,15.2347865]
["bitfinex-derivatives","ETHF0:USTF0",1672904796181,4.19120276,1249.9,1249.8,15.2347865]
["bitfinex-derivatives","ETHF0:USTF0",1672904801013,1.79720492,1249.9,1249.8,12.23816175]
["bitfinex-derivatives","ETHF0:USTF0",1672904801429,4.19120276,1249.9,1249.8,15.23705132]
["bitfinex-derivatives","ETHF0:USTF0",1672904801854,4.19120276,1249.9,1249.8,15.23705248]
["bitfinex-derivatives","ETHF0:USTF0",1672904802586,1.79720492,1249.9,1249.8,15.23705248]
["bitfinex-derivatives","ETHF0:USTF0",1672904803638,4.19120276,1249.9,1249.8,15.23705248]
["bitfinex-derivatives","ETHF0:USTF0",1672904808991,1.79720492,1249.9,1249.8,15.23703903]
["bitfinex-derivatives","ETHF0:USTF0",1672904809212,1.79720492,1249.9,1249.8,12.23816175]
["bitfinex-derivatives","ETHF0:USTF0",1672904812240,2.99500271,1249.9,1249.8,12.23816175]
["bitfinex-derivatives","ETHF0:USTF0",1672904812451,1.79720492,1249.9,1249.8,12.23816175]
["bitfinex-derivatives","ETHF0:USTF0",1672904812880,2.9950057,1249.9,1249.8,12.23816175]
["bitfinex-derivatives","ETHF0:USTF0",1672904813089,1.79720492,1249.9,1249.8,12.23816175]
["bitfinex-derivatives","ETHF0:USTF0",1672904818980,4.19120276,1249.9,1249.8,12.73739899]
["bitfinex-derivatives","ETHF0:USTF0",1672904820348,4.19120276,1249.9,1249.8,12.73757384]
["bitfinex-derivatives","ETHF0:USTF0",1672904821613,4.19120276,1249.9,1249.8,9.73816175]
["bitfinex-derivatives","ETHF0:USTF0",1672904824240,4.19120276,1249.9,1249.8,1.73316175]
["bitfinex-derivatives","ETHF0:USTF0",1672904824561,2.39399784,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904824764,4.89399784,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904824976,2.39399784,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904825816,4.89399784,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904826866,2.39399784,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904827078,4.89399784,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904828029,2.39399784,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904829082,2.39080663,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904829292,4.89080663,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904829501,2.39080663,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904830023,4.89080663,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904830439,2.39080663,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904830650,4.89080663,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904831286,2.39080663,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904831497,4.89080663,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904832544,2.39080663,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904832754,4.89080663,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904833072,4.89080663,1249.9,1249.8,7.1320251]
["bitfinex-derivatives","ETHF0:USTF0",1672904833489,2.39080663,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904833704,2.39080663,1249.9,1249.8,7.13178087]
["bitfinex-derivatives","ETHF0:USTF0",1672904833914,2.39080663,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904834126,2.39080663,1249.9,1249.8,7.13178102]
["bitfinex-derivatives","ETHF0:USTF0",1672904834437,2.39080663,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904834959,5.59860663,1249.9,1249.8,7.13177563]
["bitfinex-derivatives","ETHF0:USTF0",1672904835490,5.59860663,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904836330,5.59860663,1249.9,1249.8,7.13159106]
["bitfinex-derivatives","ETHF0:USTF0",1672904836961,5.59860663,1249.9,1249.8,4.13182682]
["bitfinex-derivatives","ETHF0:USTF0",1672904837173,5.59860663,1249.9,1249.8,7.13159106]
["bitfinex-derivatives","ETHF0:USTF0",1672904837806,5.59860663,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904838748,2.39080663,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904839272,2.39080663,1249.9,1249.8,7.13149918]
["bitfinex-derivatives","ETHF0:USTF0",1672904839693,4.89080663,1249.9,1249.8,7.13149918]
["bitfinex-derivatives","ETHF0:USTF0",1672904839904,2.39080663,1249.9,1249.8,7.13149918]
["bitfinex-derivatives","ETHF0:USTF0",1672904840114,2.39080663,1249.9,1249.8,4.13173494]
["bitfinex-derivatives","ETHF0:USTF0",1672904840641,2.39080663,1249.9,1249.8,7.13149918]
["bitfinex-derivatives","ETHF0:USTF0",1672904841166,2.39080663,1249.9,1249.8,4.13173494]
["bitfinex-derivatives","ETHF0:USTF0",1672904841480,2.39080663,1249.9,1249.8,7.13149918]
["bitfinex-derivatives","ETHF0:USTF0",1672904842208,2.39080663,1249.9,1249.8,4.73292599]
["bitfinex-derivatives","ETHF0:USTF0",1672904842418,4.89080663,1249.9,1249.8,4.13163075]
["bitfinex-derivatives","ETHF0:USTF0",1672904842732,5.49424523,1249.9,1249.8,4.13163075]
["bitfinex-derivatives","ETHF0:USTF0",1672904842944,5.49424523,1249.9,1249.8,3.81643053]
["bitfinex-derivatives","ETHF0:USTF0",1672904843157,5.49424523,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904843572,5.49424523,1249.9,1249.8,2.99807388]
["bitfinex-derivatives","ETHF0:USTF0",1672904843792,2.5,1249.9,1249.8,2.99807388]
["bitfinex-derivatives","ETHF0:USTF0",1672904844318,5.49207854,1249.9,1249.8,1.79884433]
["bitfinex-derivatives","ETHF0:USTF0",1672904845044,5.49207854,1249.9,1249.8,4.19731333]
["bitfinex-derivatives","ETHF0:USTF0",1672904845462,5.49207854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904845675,2.5,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904846411,5.49207854,1249.9,1249.8,1.79852059]
["bitfinex-derivatives","ETHF0:USTF0",1672904846634,5.49207854,1249.9,1249.8,4.29852059]
["bitfinex-derivatives","ETHF0:USTF0",1672904846839,5.49207854,1249.9,1249.8,1.79852059]
["bitfinex-derivatives","ETHF0:USTF0",1672904848516,5.49207854,1249.9,1249.8,4.19698959]
["bitfinex-derivatives","ETHF0:USTF0",1672904849775,8.69987854,1249.9,1249.8,4.19698959]
["bitfinex-derivatives","ETHF0:USTF0",1672904850196,8.69987854,1249.9,1249.8,1.79852059]
["bitfinex-derivatives","ETHF0:USTF0",1672904851566,8.69987854,1249.9,1249.8,4.19698959]
["bitfinex-derivatives","ETHF0:USTF0",1672904853035,5.49207854,1249.9,1249.8,4.19698959]
["bitfinex-derivatives","ETHF0:USTF0",1672904853237,8.69987854,1249.9,1249.8,1.79852059]
["bitfinex-derivatives","ETHF0:USTF0",1672904853559,5.7078,1249.9,1249.8,4.19698959]
["bitfinex-derivatives","ETHF0:USTF0",1672904853762,2.5,1249.9,1249.8,4.19698959]
["bitfinex-derivatives","ETHF0:USTF0",1672904853974,5.7078,1249.9,1249.8,4.19698959]
["bitfinex-derivatives","ETHF0:USTF0",1672904854711,5.7078,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904855033,5.7078,1249.9,1249.8,4.1967008]
["bitfinex-derivatives","ETHF0:USTF0",1672904855443,5.7078,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904855653,8.69987854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904856295,5.49207854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904856505,8.69987854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904857124,8.69987854,1249.9,1249.8,4.19696682]
["bitfinex-derivatives","ETHF0:USTF0",1672904858072,8.69987854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904858602,5.49207854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904858814,8.69987854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904859023,11.09380289,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904859653,5.49207854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904859867,8.69987854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904860701,8.69987854,1249.9,1249.8,4.19731951]
["bitfinex-derivatives","ETHF0:USTF0",1672904860913,8.69987854,1249.9,1249.8,1.79885051]
["bitfinex-derivatives","ETHF0:USTF0",1672904861119,8.69987854,1249.9,1249.8,4.19731951]
["bitfinex-derivatives","ETHF0:USTF0",1672904861327,8.69987854,1249.9,1249.8,1.79885051]
["bitfinex-derivatives","ETHF0:USTF0",1672904861855,5.49207854,1249.9,1249.8,1.79885051]
["bitfinex-derivatives","ETHF0:USTF0",1672904862169,8.69987854,1249.9,1249.8,1.79885051]
["bitfinex-derivatives","ETHF0:USTF0",1672904863541,5.49207854,1249.9,1249.8,1.79885051]
["bitfinex-derivatives","ETHF0:USTF0",1672904863961,8.69987854,1249.9,1249.8,1.79885051]
["bitfinex-derivatives","ETHF0:USTF0",1672904864901,8.69987854,1249.9,1249.8,4.19731951]
["bitfinex-derivatives","ETHF0:USTF0",1672904865113,8.69987854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904865744,5.49207854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904865957,8.69987854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904866899,11.09428945,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904867111,8.69987854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904867318,5.49207854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904867631,8.69987854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904869741,5.49207854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904869943,8.69987854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904872362,8.69987854,1249.9,1249.8,4.1977423]
["bitfinex-derivatives","ETHF0:USTF0",1672904872576,8.69987854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904872790,8.69987854,1249.9,1249.8,3.81643998]
["bitfinex-derivatives","ETHF0:USTF0",1672904872991,8.69987854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904874679,5.49207854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904874891,6.19987854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904876783,2.99207854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904876993,6.19987854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904877519,8.59572135,1249.9,1249.8,5.39823324]
["bitfinex-derivatives","ETHF0:USTF0",1672904878358,5.38792135,1249.9,1249.8,5.39823324]
["bitfinex-derivatives","ETHF0:USTF0",1672904879721,2.99207854,1249.9,1249.8,5.39823324]
["bitfinex-derivatives","ETHF0:USTF0",1672904879922,2.99207854,1249.9,1249.8,3.81645124]
["bitfinex-derivatives","ETHF0:USTF0",1672904880137,2.99207854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904882773,6.19987854,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904882972,6.19987854,1249.9,1249.8,5.39823324]
["bitfinex-derivatives","ETHF0:USTF0",1672904883813,2.99207854,1249.9,1249.8,5.39823324]
["bitfinex-derivatives","ETHF0:USTF0",1672904884028,8.5961905,1249.9,1249.8,5.39823324]
["bitfinex-derivatives","ETHF0:USTF0",1672904884346,3.2078,1249.9,1249.8,1.79983612]
["bitfinex-derivatives","ETHF0:USTF0",1672904885607,6.20284761,1249.9,1249.8,4.19830512]
["bitfinex-derivatives","ETHF0:USTF0",1672904885914,6.20284761,1249.9,1249.8,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904886764,6.20284761,1249.9,1249.8,4.1982749]
["bitfinex-derivatives","ETHF0:USTF0",1672904887292,3.2078,1249.9,1249.8,4.1982749]
["bitfinex-derivatives","ETHF0:USTF0",1672904887493,6.20254117,1249.9,1249.8,4.1982749]
["bitfinex-derivatives","ETHF0:USTF0",1672904887703,3.2078,1249.9,1249.8,1.7998059]
["bitfinex-derivatives","ETHF0:USTF0",1672904888439,6.20220744,1249.9,1249.8,4.1982749]
["bitfinex-derivatives","ETHF0:USTF0",1672904888650,6.20220744,1249.9,1249.8,1.7998059]
["bitfinex-derivatives","ETHF0:USTF0",1672904890545,3.2078,1249.9,1249.8,1.7998059]
["bitfinex-derivatives","ETHF0:USTF0",1672904891071,3.2078,1249.9,1249.8,2.9995777]
["bitfinex-derivatives","ETHF0:USTF0",1672904892438,9.08920468,1250.0,1249.8,2.9995777]
["bitfinex-derivatives","ETHF0:USTF0",1672904892649,3.2078,1249.9,1249.8,2.9995777]
["bitfinex-derivatives","ETHF0:USTF0",1672904894225,6.20129125,1249.9,1249.8,1.7998059]
["bitfinex-derivatives","ETHF0:USTF0",1672904895590,3.2078,1249.9,1249.8,2.99924424]
["bitfinex-derivatives","ETHF0:USTF0",1672904896014,6.20109709,1249.9,1249.8,1.7998059]
["bitfinex-derivatives","ETHF0:USTF0",1672904896752,6.20109709,1249.9,1249.8,2.99916918]
["bitfinex-derivatives","ETHF0:USTF0",1672904896959,6.20109709,1249.9,1249.8,1.7998059]
["bitfinex-derivatives","ETHF0:USTF0",1672904897695,3.2078,1249.9,1249.8,2.99917753]
["bitfinex-derivatives","ETHF0:USTF0",1672904899589,9.08920468,1250.0,1249.8,2.99917753]
["bitfinex-derivatives","ETHF0:USTF0",1672904899904,3.2078,1249.9,1249.8,2.99917753]
["bitfinex-derivatives","ETHF0:USTF0",1672904902010,9.08920468,1250.0,1249.8,2.99917753]
["bitfinex-derivatives","ETHF0:USTF0",1672904902207,3.2078,1249.9,1249.8,2.99917753]
["bitfinex-derivatives","ETHF0:USTF0",1672904902949,9.08920468,1250.0,1249.8,2.99917753]
["bitfinex-derivatives","ETHF0:USTF0",1672904903159,3.2078,1249.9,1249.8,2.99917753]
["bitfinex-derivatives","ETHF0:USTF0",1672904903366,3.2078,1249.9,1249.8,1.19937163]
["bitfinex-derivatives","ETHF0:USTF0",1672904903688,6.79700468,1249.9,1249.7,2.99917753]
["bitfinex-derivatives","ETHF0:USTF0",1672904903999,5.49261914,1249.8,1249.7,2.99917753]
["bitfinex-derivatives","ETHF0:USTF0",1672904904632,5.49261914,1249.8,1249.7,1.7998059]
["bitfinex-derivatives","ETHF0:USTF0",1672904905354,7.88632103,1249.8,1249.7,1.7998059]
["bitfinex-derivatives","ETHF0:USTF0",1672904905783,7.88632103,1249.8,1249.7,4.1982749]
["bitfinex-derivatives","ETHF0:USTF0",1672904907465,5.60150189,1249.8,1249.7,6.6982749]
["bitfinex-derivatives","ETHF0:USTF0",1672904908091,2.39370189,1249.8,1249.7,6.6982749]
["bitfinex-derivatives","ETHF0:USTF0",1672904908305,5.60150189,1249.8,1249.7,6.6982749]
["bitfinex-derivatives","ETHF0:USTF0",1672904908513,5.60150189,1249.8,1249.7,4.1982749]
["bitfinex-derivatives","ETHF0:USTF0",1672904909570,2.39370189,1249.8,1249.7,4.1982749]
["bitfinex-derivatives","ETHF0:USTF0",1672904909782,5.60150189,1249.8,1249.7,4.1982749]
["bitfinex-derivatives","ETHF0:USTF0",1672904910306,8.59412103,1249.8,1249.7,4.1982749]
["bitfinex-derivatives","ETHF0:USTF0",1672904911885,8.59412103,1249.8,1249.7,6.6982749]
["bitfinex-derivatives","ETHF0:USTF0",1672904911886,8.58740098,1249.8,1249.7,6.6982749]
["bitfinex-derivatives","ETHF0:USTF0",1672904912727,6.20041914,1249.8,1249.7,6.6982749]
["bitfinex-derivatives","ETHF0:USTF0",1672904912938,6.20041914,1249.8,1249.7,1.7998059]
["bitfinex-derivatives","ETHF0:USTF0",1672904914409,2.99261914,1249.8,1249.7,1.7998059]
["bitfinex-derivatives","ETHF0:USTF0",1672904914612,6.20041914,1249.8,1249.7,1.7998059]
["bitfinex-derivatives","ETHF0:USTF0",1672904916092,8.20041914,1249.8,1249.7,1.7998059]
["bitfinex-derivatives","ETHF0:USTF0",1672904917033,8.20041914,1249.8,1249.7,2.99879324]
["bitfinex-derivatives","ETHF0:USTF0",1672904919137,8.20041914,1249.8,1249.7,1.7998059]
["bitfinex-derivatives","ETHF0:USTF0",1672904920389,6.20041914,1249.8,1249.7,1.7998059]
["bitfinex-derivatives","ETHF0:USTF0",1672904921027,6.20041914,1249.8,1249.7,4.2998059]
["bitfinex-derivatives","ETHF0:USTF0",1672904921240,6.20041914,1249.8,1249.7,6.69710108]
["bitfinex-derivatives","ETHF0:USTF0",1672904921447,6.20041914,1249.8,1249.7,4.898469]
["bitfinex-derivatives","ETHF0:USTF0",1672904922084,6.20041914,1249.8,1249.7,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904923555,2.99261914,1249.8,1249.7,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904923768,6.20041914,1249.8,1249.7,2.398469]
["bitfinex-derivatives","ETHF0:USTF0",1672904924082,6.20041914,1249.8,1249.7,3.81654745]
["bitfinex-derivatives","ETHF0:USTF0",1672904925135,6.20041914,1249.8,1249.7,6.31654745]
["bitfinex-derivatives","ETHF0:USTF0",1672904925868,3.2078,1249.8,1249.7,6.31654745]
["bitfinex-derivatives","ETHF0:USTF0",1672904926187,6.20041914,1249.8,1249.7,6.31654745]
["bitfinex-derivatives","ETHF0:USTF0",1672904927024,3.2078,1249.8,1249.7,9.31631169]
["bitfinex-derivatives","ETHF0:USTF0",1672904928391,3.2078,1249.8,1249.7,6.31654745]
["bitfinex-derivatives","ETHF0:USTF0",1672904928911,5.49261914,1249.9,1249.7,6.31654745]
["bitfinex-derivatives","ETHF0:USTF0",1672904929122,3.2078,1249.8,1249.7,7.89823324]
["bitfinex-derivatives","ETHF0:USTF0",1672904929334,3.2078,1249.8,1249.7,9.31626734]
["bitfinex-derivatives","ETHF0:USTF0",1672904929544,3.2078,1249.8,1249.7,6.3165031]
["bitfinex-derivatives","ETHF0:USTF0",1672904930177,3.2078,1249.8,1249.7,9.31626734]
["bitfinex-derivatives","ETHF0:USTF0",1672904930388,3.2078,1249.8,1249.7,6.3165031]
["bitfinex-derivatives","ETHF0:USTF0",1672904930704,3.2078,1249.8,1249.7,9.31626734]
["bitfinex-derivatives","ETHF0:USTF0",1672904931645,3.2078,1249.8,1249.7,6.91779834]
["bitfinex-derivatives","ETHF0:USTF0",1672904932067,5.00474734,1249.8,1249.7,6.91779834]
["bitfinex-derivatives","ETHF0:USTF0",1672904932489,1.79694734,1249.8,1249.7,6.91779834]
["bitfinex-derivatives","ETHF0:USTF0",1672904948775,1.79694734,1249.8,1249.7,9.31511287]
["bitfinex-derivatives","ETHF0:USTF0",1672904949402,4.1916328,1249.8,1249.7,6.31534863]
["bitfinex-derivatives","ETHF0:USTF0",1672904949723,1.79694734,1249.8,1249.7,9.31511287]
["bitfinex-derivatives","ETHF0:USTF0",1672904950248,1.79694734,1249.8,1249.7,6.91779834]
["bitfinex-derivatives","ETHF0:USTF0",1672904951611,1.79694734,1249.8,1249.7,9.31508312]
["bitfinex-derivatives","ETHF0:USTF0",1672904951817,1.79694734,1249.8,1249.7,6.91779834]
["bitfinex-derivatives","ETHF0:USTF0",1672904959497,4.1916328,1249.8,1249.7,4.41779834]
["bitfinex-derivatives","ETHF0:USTF0",1672904959918,2.39468546,1249.8,1249.7,4.41779834]
["bitfinex-derivatives","ETHF0:USTF0",1672904965168,5.49261914,1249.8,1249.7,3.81761398]
["bitfinex-derivatives","ETHF0:USTF0",1672904966117,5.49261914,1249.8,1249.7,2.39957988]
["bitfinex-derivatives","ETHF0:USTF0",1672904966542,8.70041914,1249.8,1249.7,2.39957988]
["bitfinex-derivatives","ETHF0:USTF0",1672904966850,8.70041914,1249.8,1249.7,4.89957988]
["bitfinex-derivatives","ETHF0:USTF0",1672904967059,8.70041914,1249.8,1249.7,2.39957988]
["bitfinex-derivatives","ETHF0:USTF0",1672904967269,8.70041914,1249.8,1249.7,3.81765934]
["bitfinex-derivatives","ETHF0:USTF0",1672904967486,6.20041914,1249.8,1249.7,3.81765934]
["bitfinex-derivatives","ETHF0:USTF0",1672904967908,8.59651638,1249.8,1249.7,3.81765934]
["bitfinex-derivatives","ETHF0:USTF0",1672904968115,8.59651693,1249.8,1249.7,3.81765934]
["bitfinex-derivatives","ETHF0:USTF0",1672904968326,6.20041914,1249.8,1249.7,3.81765934]
["bitfinex-derivatives","ETHF0:USTF0",1672904968953,2.99261914,1249.8,1249.7,3.81765934]
["bitfinex-derivatives","ETHF0:USTF0",1672904969164,6.20041914,1249.8,1249.7,3.81765934]
["bitfinex-derivatives","ETHF0:USTF0",1672904969375,8.59634975,1249.8,1249.7,6.31765934]
["bitfinex-derivatives","ETHF0:USTF0",1672904969696,8.59634975,1249.8,1249.7,3.81765934]
["bitfinex-derivatives","ETHF0:USTF0",1672904969906,8.59634975,1249.8,1249.7,6.31765934]
["bitfinex-derivatives","ETHF0:USTF0",1672904970108,5.60373061,1249.8,1249.7,6.31765934]
["bitfinex-derivatives","ETHF0:USTF0",1672904970323,5.60373061,1249.8,1249.7,9.31742358]
["bitfinex-derivatives","ETHF0:USTF0",1672904971795,5.60373061,1249.8,1249.7,6.9178437]
["bitfinex-derivatives","ETHF0:USTF0",1672904972943,2.39593061,1249.8,1249.7,6.9178437]
["bitfinex-derivatives","ETHF0:USTF0",1672904973583,2.39593061,1249.8,1249.7,9.31686724]
["bitfinex-derivatives","ETHF0:USTF0",1672904973997,5.60373061,1249.8,1249.7,9.31686724]
["bitfinex-derivatives","ETHF0:USTF0",1672904974630,2.39593061,1249.8,1249.7,9.31686724]
["bitfinex-derivatives","ETHF0:USTF0",1672904977468,2.39593061,1249.8,1249.7,9.31684211]
["bitfinex-derivatives","ETHF0:USTF0",1672904985670,2.39593061,1249.8,1249.7,6.21615434]
["bitfinex-derivatives","ETHF0:USTF0",1672904985869,2.39593061,1249.8,1249.7,8.71615434]
["bitfinex-derivatives","ETHF0:USTF0",1672904986079,2.39593061,1249.8,1249.7,11.71591858]
["bitfinex-derivatives","ETHF0:USTF0",1672904986825,2.39593061,1249.8,1249.7,9.21591858]
["bitfinex-derivatives","ETHF0:USTF0",1672904987140,5.38854975,1249.8,1249.7,6.21615434]
["bitfinex-derivatives","ETHF0:USTF0",1672904987458,2.39593061,1249.8,1249.7,6.21615434]
["bitfinex-derivatives","ETHF0:USTF0",1672904987669,2.39593061,1249.8,1249.7,8.71615434]
["bitfinex-derivatives","ETHF0:USTF0",1672904987982,5.60373061,1249.8,1249.7,8.71615434]
["bitfinex-derivatives","ETHF0:USTF0",1672904988297,5.60373061,1249.8,1249.7,6.21615434]
["bitfinex-derivatives","ETHF0:USTF0",1672904988709,5.60373061,1249.8,1249.7,8.71615434]
["bitfinex-derivatives","ETHF0:USTF0",1672904988922,5.60373061,1249.8,1249.7,11.71591858]
["bitfinex-derivatives","ETHF0:USTF0",1672904989131,5.60373061,1249.8,1249.7,9.31684211]
["bitfinex-derivatives","ETHF0:USTF0",1672904991344,5.60373061,1249.8,1249.7,6.81684211]
["bitfinex-derivatives","ETHF0:USTF0",1672904991665,5.60373061,1249.8,1249.7,9.31684211]
["bitfinex-derivatives","ETHF0:USTF0",1672904992612,2.39593061,1249.8,1249.7,9.31684211]
["bitfinex-derivatives","ETHF0:USTF0",1672904994826,2.39593061,1249.8,1249.7,11.71597809]
["bitfinex-derivatives","ETHF0:USTF0",1672904995039,2.39593061,1249.8,1249.7,9.31684211]
["bitfinex-derivatives","ETHF0:USTF0",1672904995265,2.39593061,1249.8,1249.7,6.81684211]
["bitfinex-derivatives","ETHF0:USTF0",1672904995559,2.39593061,1249.8,1249.7,11.71606803]
["bitfinex-derivatives","ETHF0:USTF0",1672904996613,5.60373061,1249.8,1249.7,11.71606803]
["bitfinex-derivatives","ETHF0:USTF0",1672904996930,5.60373061,1249.8,1249.7,9.31684211]
["bitfinex-derivatives","ETHF0:USTF0",1672904997131,2.39593061,1249.8,1249.7,9.31684211]
["bitfinex-derivatives","ETHF0:USTF0",1672905007339,5.38854975,1249.8,1249.7,9.31684211]
["bitfinex-derivatives","ETHF0:USTF0",1672905008072,2.39593061,1249.8,1249.7,9.31684211]
["bitfinex-derivatives","ETHF0:USTF0",1672905011644,5.38854975,1249.8,1249.7,6.81684211]
["bitfinex-derivatives","ETHF0:USTF0",1672905011958,2.99261914,1249.8,1249.7,6.81684211]
["bitfinex-derivatives","ETHF0:USTF0",1672905012170,2.99261914,1249.8,1249.7,9.31684211]
["bitfinex-derivatives","ETHF0:USTF0",1672905012380,5.39035098,1249.8,1249.7,9.31684211]
["bitfinex-derivatives","ETHF0:USTF0",1672905013537,2.39773184,1249.8,1249.7,9.31684211]
["bitfinex-derivatives","ETHF0:USTF0",1672905020377,5.39035098,1249.8,1249.7,9.31684211]
["bitfinex-derivatives","ETHF0:USTF0",1672905020579,2.39773184,1249.8,1249.7,9.31684211]
["bitfinex-derivatives","ETHF0:USTF0",1672905026899,4.1954774,1249.8,1249.7,6.31707787]
["bitfinex-derivatives","ETHF0:USTF0",1672905027102,4.1954774,1249.8,1249.7,9.31679359]
["bitfinex-derivatives","ETHF0:USTF0",1672905027423,2.39773184,1249.8,1249.7,9.3168424]
["bitfinex-derivatives","ETHF0:USTF0",1672905027730,4.19549743,1249.8,1249.7,9.3168424]
["bitfinex-derivatives","ETHF0:USTF0",1672905028891,4.19549743,1249.8,1249.7,9.31684172]
["bitfinex-derivatives","ETHF0:USTF0",1672905029103,4.19549743,1249.8,1249.7,6.31707787]
["bitfinex-derivatives","ETHF0:USTF0",1672905029305,4.19549743,1249.8,1249.7,9.31666891]
["bitfinex-derivatives","ETHF0:USTF0",1672905029512,4.19549743,1249.8,1249.7,6.31707787]
["bitfinex-derivatives","ETHF0:USTF0",1672905029726,1.79776559,1249.8,1249.7,6.31707787]
["bitfinex-derivatives","ETHF0:USTF0",1672905030367,4.19549743,1249.8,1249.7,6.31707787]
["bitfinex-derivatives","ETHF0:USTF0",1672905030569,1.79776559,1249.8,1249.7,6.31707787]
["bitfinex-derivatives","ETHF0:USTF0",1672905030891,2.39773184,1249.8,1249.7,9.31669744]
["bitfinex-derivatives","ETHF0:USTF0",1672905031102,6.69536862,1249.8,1249.7,9.31669744]
["bitfinex-derivatives","ETHF0:USTF0",1672905031307,2.39773184,1249.8,1249.7,9.31669744]
["bitfinex-derivatives","ETHF0:USTF0",1672905031518,1.79760484,1249.8,1249.7,6.31707787]
["bitfinex-derivatives","ETHF0:USTF0",1672905031836,6.69533668,1249.8,1249.7,6.31707787]
["bitfinex-derivatives","ETHF0:USTF0",1672905032049,1.79760484,1249.8,1249.7,6.31707787]
["bitfinex-derivatives","ETHF0:USTF0",1672905032571,4.19533668,1249.8,1249.7,6.31707787]
["bitfinex-derivatives","ETHF0:USTF0",1672905032785,4.19533668,1249.8,1249.7,9.31658614]
["bitfinex-derivatives","ETHF0:USTF0",1672905032990,1.79760484,1249.8,1249.7,6.31707787]
["bitfinex-derivatives","ETHF0:USTF0",1672905033200,1.79186307,1249.8,1249.7,6.31707787]
["bitfinex-derivatives","ETHF0:USTF0",1672905034038,2.99017065,1249.8,1249.7,6.31707787]
["bitfinex-derivatives","ETHF0:USTF0",1672905034573,1.79186307,1249.8,1249.7,6.31707787]
["bitfinex-derivatives","ETHF0:USTF0",1672905034987,2.99015966,1249.8,1249.7,9.52487787]
["bitfinex-derivatives","ETHF0:USTF0",1672905037087,2.99015966,1249.8,1249.7,6.31707787]
["bitfinex-derivatives","ETHF0:USTF0",1672905038773,2.99015966,1249.8,1249.7,14.32207787]
["bitfinex-derivatives","ETHF0:USTF0",1672905040550,2.99015966,1249.8,1249.7,11.82207787]
["bitfinex-derivatives","ETHF0:USTF0",1672905040765,2.98943756,1249.8,1249.7,11.82207787]
["bitfinex-derivatives","ETHF0:USTF0",1672905040975,1.79186307,1249.8,1249.7,14.82012768]
["bitfinex-derivatives","ETHF0:USTF0",1672905041820,2.98937805,1249.8,1249.7,11.82207787]
["bitfinex-derivatives","ETHF0:USTF0",1672905042874,2.98937805,1249.8,1249.7,14.82012875]
["bitfinex-derivatives","ETHF0:USTF0",1672905044343,2.98937805,1249.8,1249.7,11.82207787]
["bitfinex-derivatives","ETHF0:USTF0",1672905046441,1.79186307,1249.8,1249.7,14.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1672905047498,2.98945125,1249.8,1249.7,14.82009736]
["bitfinex-derivatives","ETHF0:USTF0",1672905047712,2.98945926,1249.8,1249.7,11.82207787]
["bitfinex-derivatives","ETHF0:USTF0",1672905048857,1.19759619,1249.8,1249.7,11.82207787]
["bitfinex-derivatives","ETHF0:USTF0",1672905050337,2.39773184,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905050541,4.89773184,1249.9,1249.8,6.91591092]
["bitfinex-derivatives","ETHF0:USTF0",1672905050751,2.39773184,1249.9,1249.8,6.91591092]
["bitfinex-derivatives","ETHF0:USTF0",1672905051071,8.59815098,1250.0,1249.8,6.91591092]
["bitfinex-derivatives","ETHF0:USTF0",1672905051281,8.59815098,1250.0,1249.9,3.81635124]
["bitfinex-derivatives","ETHF0:USTF0",1672905051594,5.60553184,1250.0,1249.9,3.81608163]
["bitfinex-derivatives","ETHF0:USTF0",1672905051805,6.20041914,1250.0,1249.9,1.7986668]
["bitfinex-derivatives","ETHF0:USTF0",1672905053066,6.20041914,1250.0,1249.9,4.19693858]
["bitfinex-derivatives","ETHF0:USTF0",1672905054855,6.20041914,1250.0,1249.9,1.7986668]
["bitfinex-derivatives","ETHF0:USTF0",1672905057378,6.20041914,1250.0,1249.9,4.19693858]
["bitfinex-derivatives","ETHF0:USTF0",1672905058313,6.20041914,1250.0,1249.9,2.39827178]
["bitfinex-derivatives","ETHF0:USTF0",1672905059160,2.99261914,1250.0,1249.9,2.39827178]
["bitfinex-derivatives","ETHF0:USTF0",1672905060429,2.99261914,1250.0,1249.9,4.19722991]
["bitfinex-derivatives","ETHF0:USTF0",1672905060948,6.20041914,1250.0,1249.9,4.19722991]
["bitfinex-derivatives","ETHF0:USTF0",1672905061790,6.20041914,1250.0,1249.9,2.39827178]
["bitfinex-derivatives","ETHF0:USTF0",1672905063049,6.20041914,1250.0,1249.9,4.1973197]
["bitfinex-derivatives","ETHF0:USTF0",1672905063364,2.99261914,1250.0,1249.9,4.1973197]
["bitfinex-derivatives","ETHF0:USTF0",1672905063576,6.20041914,1250.0,1249.9,4.1973197]
["bitfinex-derivatives","ETHF0:USTF0",1672905064730,2.99261914,1250.0,1249.9,4.1973197]
["bitfinex-derivatives","ETHF0:USTF0",1672905064940,6.20041914,1250.0,1249.9,4.1973197]
["bitfinex-derivatives","ETHF0:USTF0",1672905065255,6.20041914,1250.0,1249.9,1.79904792]
["bitfinex-derivatives","ETHF0:USTF0",1672905066411,6.20041914,1250.0,1249.9,4.1973197]
["bitfinex-derivatives","ETHF0:USTF0",1672905069244,6.20041914,1250.0,1249.9,2.39827178]
["bitfinex-derivatives","ETHF0:USTF0",1672905069462,6.20041914,1250.0,1249.9,4.19770268]
["bitfinex-derivatives","ETHF0:USTF0",1672905069673,6.20041914,1250.0,1249.9,2.39827178]
["bitfinex-derivatives","ETHF0:USTF0",1672905069985,6.20041914,1250.0,1249.9,3.81613284]
["bitfinex-derivatives","ETHF0:USTF0",1672905070188,6.20041914,1250.0,1249.9,4.19771044]
["bitfinex-derivatives","ETHF0:USTF0",1672905071776,6.20041914,1250.0,1249.9,2.39827178]
["bitfinex-derivatives","ETHF0:USTF0",1672905072085,6.20041914,1250.0,1249.9,3.81611835]
["bitfinex-derivatives","ETHF0:USTF0",1672905072295,5.60328718,1250.0,1249.9,4.41567803]
["bitfinex-derivatives","ETHF0:USTF0",1672905075030,2.39548718,1250.0,1249.9,4.41567803]
["bitfinex-derivatives","ETHF0:USTF0",1672905077655,2.39548718,1250.0,1249.9,3.81576964]
["bitfinex-derivatives","ETHF0:USTF0",1672905078180,2.39548718,1250.0,1249.9,6.8136011]
["bitfinex-derivatives","ETHF0:USTF0",1672905078495,2.39548718,1250.0,1249.9,3.81576964]
["bitfinex-derivatives","ETHF0:USTF0",1672905080916,2.39548718,1250.0,1249.9,6.8136011]
["bitfinex-derivatives","ETHF0:USTF0",1672905083121,2.39548718,1250.0,1249.9,3.81576964]
["bitfinex-derivatives","ETHF0:USTF0",1672905083965,2.39548718,1250.0,1249.9,6.8136011]
["bitfinex-derivatives","ETHF0:USTF0",1672905086703,2.39548718,1250.0,1249.9,6.81311463]
["bitfinex-derivatives","ETHF0:USTF0",1672905087020,2.39548718,1250.0,1249.9,4.41567803]
["bitfinex-derivatives","ETHF0:USTF0",1672905088079,2.39548718,1250.0,1249.9,6.81322702]
["bitfinex-derivatives","ETHF0:USTF0",1672905091861,8.59590632,1250.1,1249.9,4.41567803]
["bitfinex-derivatives","ETHF0:USTF0",1672905092071,8.59590632,1250.1,1250.0,4.19538142]
["bitfinex-derivatives","ETHF0:USTF0",1672905092285,8.59590632,1250.1,1250.0,6.69538142]
["bitfinex-derivatives","ETHF0:USTF0",1672905092607,6.20041914,1250.1,1250.0,4.29802061]
["bitfinex-derivatives","ETHF0:USTF0",1672905092820,6.20041914,1250.1,1250.0,1.79802061]
["bitfinex-derivatives","ETHF0:USTF0",1672905093548,6.20041914,1250.1,1250.0,4.29802061]
["bitfinex-derivatives","ETHF0:USTF0",1672905095119,6.20041914,1250.1,1250.0,6.69538142]
["bitfinex-derivatives","ETHF0:USTF0",1672905095543,5.38585627,1250.1,1250.0,6.69538142]
["bitfinex-derivatives","ETHF0:USTF0",1672905096485,2.99261914,1250.1,1250.0,6.69538142]
["bitfinex-derivatives","ETHF0:USTF0",1672905096699,2.99261914,1250.1,1250.0,4.29802061]
["bitfinex-derivatives","ETHF0:USTF0",1672905096916,5.38565696,1250.1,1250.0,6.69538142]
["bitfinex-derivatives","ETHF0:USTF0",1672905097124,2.99261914,1250.1,1250.0,4.2980768]
["bitfinex-derivatives","ETHF0:USTF0",1672905097437,5.38580844,1250.1,1250.0,6.69543761]
["bitfinex-derivatives","ETHF0:USTF0",1672905097754,5.38577689,1250.1,1250.0,6.69543761]
["bitfinex-derivatives","ETHF0:USTF0",1672905097974,5.38577689,1250.1,1250.0,4.19543761]
["bitfinex-derivatives","ETHF0:USTF0",1672905098169,2.39315775,1250.1,1250.0,2.39736081]
["bitfinex-derivatives","ETHF0:USTF0",1672905101110,2.38841121,1250.1,1250.0,2.39736081]
["bitfinex-derivatives","ETHF0:USTF0",1672905101321,2.38841121,1250.1,1250.0,4.89736081]
["bitfinex-derivatives","ETHF0:USTF0",1672905101742,5.38103035,1250.1,1250.0,4.89736081]
["bitfinex-derivatives","ETHF0:USTF0",1672905102063,2.38841121,1250.1,1250.0,4.89736081]
["bitfinex-derivatives","ETHF0:USTF0",1672905102272,2.38841121,1250.1,1250.0,2.39736081]
["bitfinex-derivatives","ETHF0:USTF0",1672905106264,5.38103035,1250.1,1250.0,3.81508721]
["bitfinex-derivatives","ETHF0:USTF0",1672905106583,2.38841121,1250.1,1250.0,3.81508721]
["bitfinex-derivatives","ETHF0:USTF0",1672905108147,2.38841121,1250.1,1250.0,9.31341177]
["bitfinex-derivatives","ETHF0:USTF0",1672905108362,2.38841121,1250.1,1250.0,6.91555786]
["bitfinex-derivatives","ETHF0:USTF0",1672905108573,2.38841121,1250.1,1250.0,9.31359066]
["bitfinex-derivatives","ETHF0:USTF0",1672905108782,4.1840828,1250.1,1250.0,6.91555786]
["bitfinex-derivatives","ETHF0:USTF0",1672905109417,1.79567159,1250.1,1250.0,6.91555786]
["bitfinex-derivatives","ETHF0:USTF0",1672905113936,1.79567159,1250.1,1250.0,4.41555786]
["bitfinex-derivatives","ETHF0:USTF0",1672905114137,6.20041914,1250.2,1250.0,6.81329702]
["bitfinex-derivatives","ETHF0:USTF0",1672905114346,6.20041914,1250.2,1250.1,1.79823004]
["bitfinex-derivatives","ETHF0:USTF0",1672905114771,6.20041914,1250.2,1250.1,4.29823004]
["bitfinex-derivatives","ETHF0:USTF0",1672905115615,6.20041914,1250.2,1250.1,4.1959692]
["bitfinex-derivatives","ETHF0:USTF0",1672905116576,6.20041914,1250.2,1250.1,1.79823004]
["bitfinex-derivatives","ETHF0:USTF0",1672905116881,6.20041914,1250.2,1250.1,4.1959692]
["bitfinex-derivatives","ETHF0:USTF0",1672905118028,6.20041914,1250.2,1250.1,14.7009692]
["bitfinex-derivatives","ETHF0:USTF0",1672905118238,1.79593017,1250.2,1250.1,17.31666482]
["bitfinex-derivatives","ETHF0:USTF0",1672905118555,2.99271922,1250.2,1250.1,14.92047703]
["bitfinex-derivatives","ETHF0:USTF0",1672905121812,1.79593017,1250.2,1250.1,6.31319139]
["bitfinex-derivatives","ETHF0:USTF0",1672905124022,1.79593017,1250.2,1250.1,4.89554582]
["bitfinex-derivatives","ETHF0:USTF0",1672905124963,1.79593017,1250.2,1250.1,6.31308452]
["bitfinex-derivatives","ETHF0:USTF0",1672905125495,2.99240788,1250.2,1250.1,6.31308452]
["bitfinex-derivatives","ETHF0:USTF0",1672905129689,2.99240788,1250.2,1250.1,17.31591598]
["bitfinex-derivatives","ETHF0:USTF0",1672905132328,2.99240788,1250.2,1250.1,14.31808452]
["bitfinex-derivatives","ETHF0:USTF0",1672905132537,2.99240788,1250.2,1250.1,17.31591598]
["bitfinex-derivatives","ETHF0:USTF0",1672905133270,1.19647771,1250.2,1250.1,17.31591598]
["bitfinex-derivatives","ETHF0:USTF0",1672905133478,1.19647771,1250.2,1250.1,14.92037016]
["bitfinex-derivatives","ETHF0:USTF0",1672905133903,2.99240788,1250.2,1250.1,14.31730443]
["bitfinex-derivatives","ETHF0:USTF0",1672905134420,2.99240788,1250.2,1250.1,17.31513589]
["bitfinex-derivatives","ETHF0:USTF0",1672905134742,2.99240788,1250.2,1250.1,17.31531543]
["bitfinex-derivatives","ETHF0:USTF0",1672905134942,2.99240788,1250.2,1250.1,17.31530924]
["bitfinex-derivatives","ETHF0:USTF0",1672905135154,1.19647771,1250.2,1250.1,14.92037016]
["bitfinex-derivatives","ETHF0:USTF0",1672905135783,1.19647771,1250.2,1250.1,17.31526177]
["bitfinex-derivatives","ETHF0:USTF0",1672905135993,1.19647771,1250.2,1250.1,14.92037016]
["bitfinex-derivatives","ETHF0:USTF0",1672905136213,1.19647771,1250.2,1250.1,14.91542302]
["bitfinex-derivatives","ETHF0:USTF0",1672905142418,2.99240788,1250.3,1250.1,22.45251817]
["bitfinex-derivatives","ETHF0:USTF0",1672905142726,1.19647771,1250.3,1250.2,20.62410952]
["bitfinex-derivatives","ETHF0:USTF0",1672905142933,2.99240788,1250.4,1250.3,0.31494787]
["bitfinex-derivatives","ETHF0:USTF0",1672905143145,1.19647771,1250.4,1250.3,12.73098636]
["bitfinex-derivatives","ETHF0:USTF0",1672905143351,4.188785,1250.6,1250.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672905143563,1.79593017,1250.6,1250.5,9.80004902]
["bitfinex-derivatives","ETHF0:USTF0",1672905143769,1.79593017,1250.6,1250.5,12.19344772]
["bitfinex-derivatives","ETHF0:USTF0",1672905143981,1.79593017,1250.6,1250.5,11.81546858]
["bitfinex-derivatives","ETHF0:USTF0",1672905144301,2.39285483,1250.7,1250.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672905144302,4.188785,1250.7,1250.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672905144616,4.188785,1250.7,1250.6,12.30009007]
["bitfinex-derivatives","ETHF0:USTF0",1672905145029,2.39285483,1250.7,1250.6,12.30009007]
["bitfinex-derivatives","ETHF0:USTF0",1672905145243,4.18744539,1250.7,1250.6,12.30009007]
["bitfinex-derivatives","ETHF0:USTF0",1672905145563,4.29459056,1250.7,1250.6,11.70069634]
["bitfinex-derivatives","ETHF0:USTF0",1672905145775,1.79459056,1250.7,1250.6,13.49578641]
["bitfinex-derivatives","ETHF0:USTF0",1672905147343,7.39524539,1250.8,1250.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672905147555,5.60065483,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905149451,2.39285483,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905149663,5.60065483,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905151550,5.60065483,1250.8,1250.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672905151763,4.99875009,1250.8,1250.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672905153132,1.79095009,1250.8,1250.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672905157336,7.39160492,1250.9,1250.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672905157757,1.79095009,1251.0,1250.8,1.19569634]
["bitfinex-derivatives","ETHF0:USTF0",1672905157959,1.79095009,1251.0,1250.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672905159438,4.18380492,1251.0,1250.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672905159649,6.68229406,1251.0,1250.7,3.69569634]
["bitfinex-derivatives","ETHF0:USTF0",1672905159861,4.99723923,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905160065,2.5,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905160276,6.99723923,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905160487,6.99723923,1250.9,1250.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672905160697,5.2078,1250.9,1250.7,11.70069634]
["bitfinex-derivatives","ETHF0:USTF0",1672905161647,2.0,1250.9,1250.7,11.70069634]
["bitfinex-derivatives","ETHF0:USTF0",1672905161855,9.89009406,1251.0,1250.7,11.70069634]
["bitfinex-derivatives","ETHF0:USTF0",1672905162068,7.49723923,1251.0,1250.7,11.70069634]
["bitfinex-derivatives","ETHF0:USTF0",1672905164161,4.28943923,1251.0,1250.7,11.70069634]
["bitfinex-derivatives","ETHF0:USTF0",1672905164377,7.49723923,1251.0,1250.7,11.70069634]
["bitfinex-derivatives","ETHF0:USTF0",1672905166064,7.49723923,1251.0,1250.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672905166269,7.49723923,1251.0,1250.7,11.70069634]
["bitfinex-derivatives","ETHF0:USTF0",1672905167113,9.89009406,1251.0,1250.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672905167744,3.2078,1250.9,1250.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672905167954,5.7078,1250.9,1250.7,11.70069634]
["bitfinex-derivatives","ETHF0:USTF0",1672905168267,5.7078,1250.9,1250.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672905168481,5.7078,1250.9,1250.7,11.70069634]
["bitfinex-derivatives","ETHF0:USTF0",1672905169004,3.2078,1250.9,1250.7,11.70069634]
["bitfinex-derivatives","ETHF0:USTF0",1672905172167,4.99723923,1250.9,1250.7,11.70069634]
["bitfinex-derivatives","ETHF0:USTF0",1672905172376,3.2078,1250.9,1250.7,11.70069634]
["bitfinex-derivatives","ETHF0:USTF0",1672905172892,2.5,1250.8,1250.7,1.19569634]
["bitfinex-derivatives","ETHF0:USTF0",1672905173099,2.5,1250.8,1250.6,16.70069634]
["bitfinex-derivatives","ETHF0:USTF0",1672905173309,2.5,1250.8,1250.6,18.49578641]
["bitfinex-derivatives","ETHF0:USTF0",1672905173943,2.5,1250.8,1250.6,15.99578641]
["bitfinex-derivatives","ETHF0:USTF0",1672905174783,2.5,1250.8,1250.7,1.19569634]
["bitfinex-derivatives","ETHF0:USTF0",1672905174993,2.5,1250.8,1250.7,3.69569634]
["bitfinex-derivatives","ETHF0:USTF0",1672905176157,5.7078,1250.8,1250.7,3.69569634]
["bitfinex-derivatives","ETHF0:USTF0",1672905176580,2.5,1250.8,1250.7,3.69569634]
["bitfinex-derivatives","ETHF0:USTF0",1672905176784,3.2078,1250.8,1250.7,3.69569634]
["bitfinex-derivatives","ETHF0:USTF0",1672905177000,5.7078,1250.8,1250.7,3.69569634]
["bitfinex-derivatives","ETHF0:USTF0",1672905177315,7.49723923,1250.8,1250.7,3.69569634]
["bitfinex-derivatives","ETHF0:USTF0",1672905178363,7.49723923,1250.8,1250.7,5.49078641]
["bitfinex-derivatives","ETHF0:USTF0",1672905179208,7.49723923,1250.8,1250.7,3.69569634]
["bitfinex-derivatives","ETHF0:USTF0",1672905179409,7.49723923,1250.8,1250.7,5.49078641]
["bitfinex-derivatives","ETHF0:USTF0",1672905179731,7.49723923,1250.8,1250.7,5.49085376]
["bitfinex-derivatives","ETHF0:USTF0",1672905180359,1.78943923,1250.8,1250.7,4.29509007]
["bitfinex-derivatives","ETHF0:USTF0",1672905180774,1.78943923,1250.8,1250.7,12.30009007]
["bitfinex-derivatives","ETHF0:USTF0",1672905181302,1.78943923,1250.8,1250.7,12.8983987]
["bitfinex-derivatives","ETHF0:USTF0",1672905183302,4.18229406,1250.8,1250.7,14.31528224]
["bitfinex-derivatives","ETHF0:USTF0",1672905184353,2.39285483,1250.8,1250.7,4.18953042]
["bitfinex-derivatives","ETHF0:USTF0",1672905184776,5.38547397,1250.8,1250.7,1.79613172]
["bitfinex-derivatives","ETHF0:USTF0",1672905184977,2.39285483,1250.8,1250.7,1.79613172]
["bitfinex-derivatives","ETHF0:USTF0",1672905185190,5.38547397,1250.8,1250.7,1.79613172]
["bitfinex-derivatives","ETHF0:USTF0",1672905185509,2.39285483,1250.8,1250.7,14.69453042]
["bitfinex-derivatives","ETHF0:USTF0",1672905185716,2.39285483,1250.8,1250.7,14.31531542]
["bitfinex-derivatives","ETHF0:USTF0",1672905188871,2.39285483,1250.8,1250.7,12.8983987]
["bitfinex-derivatives","ETHF0:USTF0",1672905189611,2.39285483,1250.8,1250.7,10.3983987]
["bitfinex-derivatives","ETHF0:USTF0",1672905190240,2.99261914,1250.8,1250.7,12.19541416]
["bitfinex-derivatives","ETHF0:USTF0",1672905190556,7.88858618,1250.8,1250.7,10.3983987]
["bitfinex-derivatives","ETHF0:USTF0",1672905191390,5.49261914,1250.8,1250.7,10.3983987]
["bitfinex-derivatives","ETHF0:USTF0",1672905191611,7.88914702,1250.8,1250.7,11.81536367]
["bitfinex-derivatives","ETHF0:USTF0",1672905191924,7.88914702,1250.8,1250.7,10.3983987]
["bitfinex-derivatives","ETHF0:USTF0",1672905192134,5.49261914,1250.8,1250.7,2.3933987]
["bitfinex-derivatives","ETHF0:USTF0",1672905192344,5.49261914,1250.8,1250.7,4.19083647]
["bitfinex-derivatives","ETHF0:USTF0",1672905192557,5.49261914,1250.8,1250.7,1.79743777]
["bitfinex-derivatives","ETHF0:USTF0",1672905192869,2.5,1250.8,1250.7,1.13440435]
["bitfinex-derivatives","ETHF0:USTF0",1672905193182,6.08920468,1250.8,1250.7,1.13440435]
["bitfinex-derivatives","ETHF0:USTF0",1672905194549,6.08920468,1250.8,1250.6,1.79743777]
["bitfinex-derivatives","ETHF0:USTF0",1672905194757,6.20188614,1250.7,1250.6,1.79743777]
["bitfinex-derivatives","ETHF0:USTF0",1672905196440,6.20188614,1250.7,1250.6,0.93203777]
["bitfinex-derivatives","ETHF0:USTF0",1672905196649,3.2078,1250.7,1250.4,16.3513987]
["bitfinex-derivatives","ETHF0:USTF0",1672905196972,7.3972258,1250.5,1250.4,16.3513987]
["bitfinex-derivatives","ETHF0:USTF0",1672905197280,5.0032682,1250.5,1250.4,6.31064259]
["bitfinex-derivatives","ETHF0:USTF0",1672905198534,5.0032682,1250.5,1250.4,4.8933987]
["bitfinex-derivatives","ETHF0:USTF0",1672905199380,5.0032682,1250.5,1250.4,2.3933987]
["bitfinex-derivatives","ETHF0:USTF0",1672905199589,5.0032682,1250.5,1250.4,4.8933987]
["bitfinex-derivatives","ETHF0:USTF0",1672905200742,5.0032682,1250.5,1250.4,2.3933987]
["bitfinex-derivatives","ETHF0:USTF0",1672905200956,5.0032682,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905201901,5.0032682,1250.5,1250.4,4.8933987]
["bitfinex-derivatives","ETHF0:USTF0",1672905202638,5.0032682,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905203053,5.0032682,1250.5,1250.4,4.8933987]
["bitfinex-derivatives","ETHF0:USTF0",1672905203263,5.0032682,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905210094,1.7954682,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905210302,5.0032682,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905210620,1.7954682,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905210831,5.0032682,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905211466,1.7954682,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905211782,5.0032682,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905213879,1.7954682,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905214096,5.0032682,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905214508,1.7954682,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905214719,5.0032682,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905221029,1.7954682,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905221240,5.0032682,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905223440,5.0032682,1250.5,1250.4,4.8933987]
["bitfinex-derivatives","ETHF0:USTF0",1672905223967,1.7954682,1250.5,1250.4,4.8933987]
["bitfinex-derivatives","ETHF0:USTF0",1672905224179,5.0032682,1250.5,1250.4,4.8933987]
["bitfinex-derivatives","ETHF0:USTF0",1672905224705,1.7954682,1250.5,1250.4,4.8933987]
["bitfinex-derivatives","ETHF0:USTF0",1672905224914,5.0032682,1250.5,1250.4,4.8933987]
["bitfinex-derivatives","ETHF0:USTF0",1672905228496,7.3972258,1250.5,1250.4,6.31061751]
["bitfinex-derivatives","ETHF0:USTF0",1672905230176,4.1894258,1250.5,1250.4,6.31061751]
["bitfinex-derivatives","ETHF0:USTF0",1672905230381,7.3972258,1250.5,1250.4,6.31061751]
["bitfinex-derivatives","ETHF0:USTF0",1672905230699,5.6017576,1250.5,1250.4,6.31065189]
["bitfinex-derivatives","ETHF0:USTF0",1672905230909,2.3939576,1250.5,1250.4,6.31065189]
["bitfinex-derivatives","ETHF0:USTF0",1672905231121,5.6017576,1250.5,1250.4,6.31065189]
["bitfinex-derivatives","ETHF0:USTF0",1672905231336,5.6017576,1250.5,1250.4,3.81065189]
["bitfinex-derivatives","ETHF0:USTF0",1672905232594,6.200247,1250.5,1250.4,6.80415168]
["bitfinex-derivatives","ETHF0:USTF0",1672905232805,8.59748179,1250.5,1250.4,6.80415168]
["bitfinex-derivatives","ETHF0:USTF0",1672905233534,5.38968179,1250.5,1250.4,6.80415168]
["bitfinex-derivatives","ETHF0:USTF0",1672905233749,8.59748179,1250.5,1250.4,6.80415168]
["bitfinex-derivatives","ETHF0:USTF0",1672905234693,2.992447,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905234903,6.200247,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905235123,8.5981053,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905236064,6.200247,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905236487,6.200247,1250.5,1250.4,6.80957144]
["bitfinex-derivatives","ETHF0:USTF0",1672905236694,6.200247,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905237332,2.992447,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905237847,6.200247,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905238062,2.992447,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905238271,6.200247,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905239114,2.992447,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905239429,6.200247,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905239955,2.992447,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905240166,6.200247,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905240697,2.992447,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905240900,8.59809744,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905241111,5.60565044,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905241955,2.39785044,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905242270,5.60565044,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905243327,6.200247,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905243538,8.59807465,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905244064,5.39027465,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905244271,8.59807465,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905244587,6.200247,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905245012,8.59799428,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905246058,5.60554728,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905248057,2.39774728,1250.5,1250.4,4.41075298]
["bitfinex-derivatives","ETHF0:USTF0",1672905252997,1.79809917,1250.5,1250.4,1.41725319]
["bitfinex-derivatives","ETHF0:USTF0",1672905253208,4.79809917,1250.5,1250.4,1.41725319]
["bitfinex-derivatives","ETHF0:USTF0",1672905253418,1.79809917,1250.5,1250.4,1.41725319]
["bitfinex-derivatives","ETHF0:USTF0",1672905255102,1.79809917,1250.5,1250.4,12.41904407]
["bitfinex-derivatives","ETHF0:USTF0",1672905256162,1.79809917,1250.5,1250.4,9.42225319]
["bitfinex-derivatives","ETHF0:USTF0",1672905256472,1.79809917,1250.5,1250.4,12.42225319]
["bitfinex-derivatives","ETHF0:USTF0",1672905256686,1.79809917,1250.5,1250.4,15.41898606]
["bitfinex-derivatives","ETHF0:USTF0",1672905257738,1.79809917,1250.5,1250.4,12.42225319]
["bitfinex-derivatives","ETHF0:USTF0",1672905257947,1.79809917,1250.5,1250.4,15.4188058]
["bitfinex-derivatives","ETHF0:USTF0",1672905258161,1.79809917,1250.5,1250.4,12.42225319]
["bitfinex-derivatives","ETHF0:USTF0",1672905258578,1.79809917,1250.6,1250.4,12.42225319]
["bitfinex-derivatives","ETHF0:USTF0",1672905258784,1.79809917,1250.6,1250.5,12.42225319]
["bitfinex-derivatives","ETHF0:USTF0",1672905258993,1.79809917,1250.6,1250.5,15.41847795]
["bitfinex-derivatives","ETHF0:USTF0",1672905263941,1.79809917,1250.6,1250.5,17.81395735]
["bitfinex-derivatives","ETHF0:USTF0",1672905264253,1.79809917,1250.6,1250.5,15.41847795]
["bitfinex-derivatives","ETHF0:USTF0",1672905264780,5.60554728,1250.6,1250.5,14.81772637]
["bitfinex-derivatives","ETHF0:USTF0",1672905264979,7.40165894,1250.6,1250.5,14.81772637]
["bitfinex-derivatives","ETHF0:USTF0",1672905265399,7.40167232,1250.6,1250.5,14.81772637]
["bitfinex-derivatives","ETHF0:USTF0",1672905268252,5.00392504,1250.6,1250.5,14.81772637]
["bitfinex-derivatives","ETHF0:USTF0",1672905268461,7.40167232,1250.6,1250.5,14.81772637]
["bitfinex-derivatives","ETHF0:USTF0",1672905268672,5.00392504,1250.6,1250.5,14.81772637]
["bitfinex-derivatives","ETHF0:USTF0",1672905268989,1.79612504,1250.6,1250.5,14.81772637]
["bitfinex-derivatives","ETHF0:USTF0",1672905269406,4.19387232,1250.6,1250.5,14.81772637]
["bitfinex-derivatives","ETHF0:USTF0",1672905270774,4.19387232,1250.6,1250.5,6.81272637]
["bitfinex-derivatives","ETHF0:USTF0",1672905271091,2.39774728,1250.6,1250.5,6.81272637]
["bitfinex-derivatives","ETHF0:USTF0",1672905272453,2.39774728,1250.6,1250.5,5.39547318]
["bitfinex-derivatives","ETHF0:USTF0",1672905273193,2.39774728,1250.6,1250.5,6.81260146]
["bitfinex-derivatives","ETHF0:USTF0",1672905273809,4.19401747,1250.6,1250.5,6.81260146]
["bitfinex-derivatives","ETHF0:USTF0",1672905274026,1.79627019,1250.6,1250.5,9.80882622]
["bitfinex-derivatives","ETHF0:USTF0",1672905275718,4.19401747,1250.6,1250.5,9.80882622]
["bitfinex-derivatives","ETHF0:USTF0",1672905276129,4.19401747,1250.6,1250.5,6.81260146]
["bitfinex-derivatives","ETHF0:USTF0",1672905276345,2.39774728,1250.6,1250.5,6.81260146]
["bitfinex-derivatives","ETHF0:USTF0",1672905278975,2.39774728,1250.6,1250.5,9.80882622]
["bitfinex-derivatives","ETHF0:USTF0",1672905281191,4.19481788,1250.6,1250.5,7.41335304]
["bitfinex-derivatives","ETHF0:USTF0",1672905282654,1.7970706,1250.6,1250.5,7.41335304]
["bitfinex-derivatives","ETHF0:USTF0",1672905282864,4.19481788,1250.6,1250.5,7.41335304]
["bitfinex-derivatives","ETHF0:USTF0",1672905283813,1.7970706,1250.6,1250.5,7.41335304]
["bitfinex-derivatives","ETHF0:USTF0",1672905284762,4.19481788,1250.6,1250.5,7.41335304]
["bitfinex-derivatives","ETHF0:USTF0",1672905285491,1.7970706,1250.6,1250.5,7.41335304]
["bitfinex-derivatives","ETHF0:USTF0",1672905287075,4.19481788,1250.6,1250.5,7.41335304]
["bitfinex-derivatives","ETHF0:USTF0",1672905288336,1.7970706,1250.6,1250.5,7.41335304]
["bitfinex-derivatives","ETHF0:USTF0",1672905288749,2.39774728,1250.6,1250.5,7.41335304]
["bitfinex-derivatives","ETHF0:USTF0",1672905288965,5.39774728,1250.6,1250.5,7.41335304]
["bitfinex-derivatives","ETHF0:USTF0",1672905289170,2.39774728,1250.6,1250.5,7.41335304]
["bitfinex-derivatives","ETHF0:USTF0",1672905289592,4.19531665,1250.6,1250.5,7.41335304]
["bitfinex-derivatives","ETHF0:USTF0",1672905290437,2.39774728,1250.6,1250.5,7.41335304]
["bitfinex-derivatives","ETHF0:USTF0",1672905295593,4.19561307,1250.6,1250.5,7.41335304]
["bitfinex-derivatives","ETHF0:USTF0",1672905295791,2.39774728,1250.6,1250.5,7.41335304]
["bitfinex-derivatives","ETHF0:USTF0",1672905296739,4.1956151,1250.6,1250.5,7.41335304]
["bitfinex-derivatives","ETHF0:USTF0",1672905299693,1.79786782,1250.6,1250.5,4.41712828]
["bitfinex-derivatives","ETHF0:USTF0",1672905299899,1.79786782,1250.6,1250.5,7.41421364]
["bitfinex-derivatives","ETHF0:USTF0",1672905300111,1.79786782,1250.6,1250.5,4.41712828]
["bitfinex-derivatives","ETHF0:USTF0",1672905300316,1.79786782,1250.6,1250.5,7.4142061]
["bitfinex-derivatives","ETHF0:USTF0",1672905301161,4.1956151,1250.6,1250.5,7.4142061]
["bitfinex-derivatives","ETHF0:USTF0",1672905301373,4.1956151,1250.6,1250.5,4.41712828]
["bitfinex-derivatives","ETHF0:USTF0",1672905301687,4.1956151,1250.6,1250.5,7.41443628]
["bitfinex-derivatives","ETHF0:USTF0",1672905302526,1.79786782,1250.6,1250.5,4.41712828]
["bitfinex-derivatives","ETHF0:USTF0",1672905302944,4.1956151,1250.6,1250.5,4.41712828]
["bitfinex-derivatives","ETHF0:USTF0",1672905303367,4.1956151,1250.6,1250.5,7.41444699]
["bitfinex-derivatives","ETHF0:USTF0",1672905304003,2.39774728,1250.6,1250.5,7.41444699]
["bitfinex-derivatives","ETHF0:USTF0",1672905305893,2.39774728,1250.6,1250.5,4.41444699]
["bitfinex-derivatives","ETHF0:USTF0",1672905315357,4.19611975,1250.6,1250.5,1.41712828]
["bitfinex-derivatives","ETHF0:USTF0",1672905315772,1.79837247,1250.6,1250.5,1.41712828]
["bitfinex-derivatives","ETHF0:USTF0",1672905316928,2.99486783,1250.6,1250.5,13.02069416]
["bitfinex-derivatives","ETHF0:USTF0",1672905317138,1.79589563,1250.6,1250.5,13.02069416]
["bitfinex-derivatives","ETHF0:USTF0",1672905317344,2.99469269,1250.6,1250.5,12.42212828]
["bitfinex-derivatives","ETHF0:USTF0",1672905317554,2.99469269,1250.6,1250.5,15.62992828]
["bitfinex-derivatives","ETHF0:USTF0",1672905317979,2.99469269,1250.6,1250.5,19.22849416]
["bitfinex-derivatives","ETHF0:USTF0",1672905318190,2.99469269,1250.6,1250.5,15.62992828]
["bitfinex-derivatives","ETHF0:USTF0",1672905319776,2.99469269,1250.6,1250.5,12.42212828]
["bitfinex-derivatives","ETHF0:USTF0",1672905320934,2.99469269,1250.6,1250.5,15.62992828]
["bitfinex-derivatives","ETHF0:USTF0",1672905321138,2.99469269,1250.6,1250.5,12.42212828]
["bitfinex-derivatives","ETHF0:USTF0",1672905321459,2.99442375,1250.6,1250.5,12.42212828]
["bitfinex-derivatives","ETHF0:USTF0",1672905321666,1.79589563,1250.6,1250.5,12.42212828]
["bitfinex-derivatives","ETHF0:USTF0",1672905322188,2.99443085,1250.6,1250.5,12.42212828]
["bitfinex-derivatives","ETHF0:USTF0",1672905325770,1.19853522,1250.6,1250.5,22.54549246]
["bitfinex-derivatives","ETHF0:USTF0",1672905325973,1.19853522,1250.6,1250.5,24.43496858]
["bitfinex-derivatives","ETHF0:USTF0",1672905326181,1.19853522,1250.6,1250.5,22.54549246]
["bitfinex-derivatives","ETHF0:USTF0",1672905326491,1.19853522,1250.6,1250.5,24.43496858]
["bitfinex-derivatives","ETHF0:USTF0",1672905328912,8.59799428,1250.8,1250.5,24.43496858]
["bitfinex-derivatives","ETHF0:USTF0",1672905329123,8.59799428,1250.8,1250.7,10.40146411]
["bitfinex-derivatives","ETHF0:USTF0",1672905329332,8.59799428,1250.8,1250.7,11.81839676]
["bitfinex-derivatives","ETHF0:USTF0",1672905329649,8.59799428,1250.8,1250.7,11.81839378]
["bitfinex-derivatives","ETHF0:USTF0",1672905329860,5.60554728,1250.8,1250.7,11.81839378]
["bitfinex-derivatives","ETHF0:USTF0",1672905330919,2.39774728,1250.8,1250.7,12.59415127]
["bitfinex-derivatives","ETHF0:USTF0",1672905331125,1.19807508,1250.8,1250.7,10.19768716]
["bitfinex-derivatives","ETHF0:USTF0",1672905331652,1.19807508,1250.9,1250.7,10.19768716]
["bitfinex-derivatives","ETHF0:USTF0",1672905331972,1.19807508,1250.8,1250.7,8.78075749]
["bitfinex-derivatives","ETHF0:USTF0",1672905332184,1.19807508,1250.8,1250.7,13.18933043]
["bitfinex-derivatives","ETHF0:USTF0",1672905333338,1.19807508,1250.9,1250.7,13.18933043]
["bitfinex-derivatives","ETHF0:USTF0",1672905333547,1.19807508,1250.9,1250.8,14.81415549]
["bitfinex-derivatives","ETHF0:USTF0",1672905334076,8.60554728,1251.0,1250.8,14.81415549]
["bitfinex-derivatives","ETHF0:USTF0",1672905334279,8.60554728,1251.0,1250.9,5.99068814]
["bitfinex-derivatives","ETHF0:USTF0",1672905334493,9.200247,1251.0,1250.9,4.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905334808,9.200247,1251.0,1250.9,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905336495,11.59342809,1251.0,1250.9,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905336706,8.60098109,1251.0,1250.9,2.99068814]
["bitfinex-derivatives","ETHF0:USTF0",1672905336916,11.59342809,1251.0,1250.9,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905337230,8.60098109,1251.0,1250.9,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905337649,11.59342809,1251.0,1250.9,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905338493,9.200247,1251.0,1250.9,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905338802,9.200247,1251.0,1250.8,13.99568814]
["bitfinex-derivatives","ETHF0:USTF0",1672905339018,9.200247,1251.0,1250.9,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905339220,11.59289151,1251.0,1250.9,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905339429,9.200247,1251.0,1250.9,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905341434,11.59284859,1251.0,1250.9,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905342073,9.200247,1251.0,1250.9,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905342594,9.200247,1251.0,1250.8,13.99568814]
["bitfinex-derivatives","ETHF0:USTF0",1672905342805,5.39263881,1250.9,1250.8,13.99103047]
["bitfinex-derivatives","ETHF0:USTF0",1672905343535,2.39263881,1250.9,1250.8,13.99103047]
["bitfinex-derivatives","ETHF0:USTF0",1672905344170,2.39263881,1250.9,1250.8,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905344485,8.38508581,1250.9,1250.8,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905344898,5.38508581,1250.9,1250.8,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905345109,2.39263881,1250.9,1250.8,2.99068814]
["bitfinex-derivatives","ETHF0:USTF0",1672905346485,2.39263881,1250.9,1250.8,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905346692,5.39263881,1250.9,1250.8,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905347222,5.39263881,1250.9,1250.8,2.99068814]
["bitfinex-derivatives","ETHF0:USTF0",1672905348066,2.39263881,1250.9,1250.8,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905348373,8.38508581,1250.9,1250.8,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905348587,5.992447,1250.9,1250.8,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905349009,8.38570474,1250.9,1250.8,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905349324,5.992447,1250.9,1250.8,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905351212,5.992447,1250.9,1250.8,2.99068814]
["bitfinex-derivatives","ETHF0:USTF0",1672905351418,5.992447,1250.9,1250.8,1.19627526]
["bitfinex-derivatives","ETHF0:USTF0",1672905352053,5.992447,1250.9,1250.7,2.99068814]
["bitfinex-derivatives","ETHF0:USTF0",1672905352264,9.09430645,1250.8,1250.7,2.99068814]
["bitfinex-derivatives","ETHF0:USTF0",1672905352893,9.09430645,1250.8,1250.7,5.99068814]
["bitfinex-derivatives","ETHF0:USTF0",1672905353112,6.10185945,1250.8,1250.7,5.99068814]
["bitfinex-derivatives","ETHF0:USTF0",1672905353317,6.10185945,1250.8,1250.7,4.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905354262,6.10185945,1250.8,1250.7,1.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905355110,6.10185945,1250.8,1250.7,4.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905355526,5.60185945,1250.8,1250.7,1.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905356160,5.60185945,1250.8,1250.7,4.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905356480,5.60185945,1250.8,1250.7,1.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905356685,5.60185945,1250.8,1250.7,4.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905357003,5.60185945,1250.8,1250.7,1.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905357214,5.60185945,1250.8,1250.7,7.18684182]
["bitfinex-derivatives","ETHF0:USTF0",1672905357417,5.60185945,1250.8,1250.7,4.18684182]
["bitfinex-derivatives","ETHF0:USTF0",1672905357839,5.60185945,1250.8,1250.7,1.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905359420,8.59430645,1250.8,1250.7,1.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905359631,5.60185945,1250.8,1250.7,1.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905360150,5.60185945,1250.8,1250.7,4.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905360360,5.60185945,1250.8,1250.7,1.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905360993,5.60185945,1250.8,1250.7,4.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905361313,5.60185945,1250.8,1250.7,1.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905361732,5.60185945,1250.8,1250.7,4.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905361945,5.60185945,1250.8,1250.7,7.18684182]
["bitfinex-derivatives","ETHF0:USTF0",1672905362154,5.60185945,1250.8,1250.7,4.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905362367,5.60185945,1250.8,1250.7,4.18684182]
["bitfinex-derivatives","ETHF0:USTF0",1672905362576,5.60185945,1250.8,1250.7,7.18684182]
["bitfinex-derivatives","ETHF0:USTF0",1672905363103,8.59430645,1250.8,1250.7,1.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905363305,5.60185945,1250.8,1250.7,1.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905364260,8.59430645,1250.8,1250.7,1.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905364466,6.200247,1250.8,1250.7,2.99142476]
["bitfinex-derivatives","ETHF0:USTF0",1672905364994,8.595198,1250.8,1250.7,1.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905366248,8.595198,1250.8,1250.7,4.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905366462,5.602751,1250.8,1250.7,1.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905367730,5.602751,1250.8,1250.7,4.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905367936,5.602751,1250.8,1250.7,1.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905368461,5.602751,1250.8,1250.7,7.18684182]
["bitfinex-derivatives","ETHF0:USTF0",1672905369099,5.602751,1250.8,1250.7,1.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1672905369512,5.602751,1250.8,1250.7,7.18684182]
["bitfinex-derivatives","ETHF0:USTF0",1672905369834,5.602751,1250.8,1250.7,4.18684182]
["bitfinex-derivatives","ETHF0:USTF0",1672905370041,5.602751,1250.8,1250.7,7.18684182]
["bitfinex-derivatives","ETHF0:USTF0",1672905371836,5.602751,1250.8,1250.7,4.18684182]
["bitfinex-derivatives","ETHF0:USTF0",1672905372348,5.602751,1250.8,1250.7,7.18684182]
["bitfinex-derivatives","ETHF0:USTF0",1672905372558,5.602751,1250.8,1250.7,7.18850643]
["bitfinex-derivatives","ETHF0:USTF0",1672905372768,5.602751,1250.8,1250.7,4.18850643]
["bitfinex-derivatives","ETHF0:USTF0",1672905372978,8.595198,1250.8,1250.7,1.79607749]
["bitfinex-derivatives","ETHF0:USTF0",1672905373302,8.595198,1250.8,1250.7,4.18850643]
["bitfinex-derivatives","ETHF0:USTF0",1672905376676,8.595198,1250.8,1250.7,2.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905377407,6.200247,1250.8,1250.7,2.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905377618,2.992447,1250.8,1250.7,2.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905377829,6.200247,1250.8,1250.7,2.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905378145,8.59655244,1250.8,1250.7,2.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905379090,6.200247,1250.8,1250.7,2.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905379407,6.200247,1250.8,1250.7,5.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905379616,8.59688498,1250.8,1250.7,3.80937938]
["bitfinex-derivatives","ETHF0:USTF0",1672905380355,6.200247,1250.8,1250.7,3.80937938]
["bitfinex-derivatives","ETHF0:USTF0",1672905389074,6.200247,1250.8,1250.7,6.80122577]
["bitfinex-derivatives","ETHF0:USTF0",1672905389397,2.992447,1250.8,1250.7,6.80122577]
["bitfinex-derivatives","ETHF0:USTF0",1672905389600,2.992447,1250.8,1250.7,9.80122577]
["bitfinex-derivatives","ETHF0:USTF0",1672905389918,6.200247,1250.8,1250.7,3.80937938]
["bitfinex-derivatives","ETHF0:USTF0",1672905390335,3.2078,1250.8,1250.7,4.19103756]
["bitfinex-derivatives","ETHF0:USTF0",1672905390547,3.2078,1250.8,1250.7,1.79860862]
["bitfinex-derivatives","ETHF0:USTF0",1672905396646,6.58920468,1250.9,1250.7,1.79860862]
["bitfinex-derivatives","ETHF0:USTF0",1672905396858,3.2078,1250.8,1250.7,1.79860862]
["bitfinex-derivatives","ETHF0:USTF0",1672905397270,6.58920468,1250.9,1250.7,1.79860862]
["bitfinex-derivatives","ETHF0:USTF0",1672905397588,3.2078,1250.8,1250.7,2.9972906]
["bitfinex-derivatives","ETHF0:USTF0",1672905398225,6.79700468,1250.8,1250.6,2.9972906]
["bitfinex-derivatives","ETHF0:USTF0",1672905398542,3.7078,1250.7,1250.6,1.19868198]
["bitfinex-derivatives","ETHF0:USTF0",1672905400123,0.5,1250.7,1250.6,1.19868198]
["bitfinex-derivatives","ETHF0:USTF0",1672905400333,3.7078,1250.7,1250.6,1.19868198]
["bitfinex-derivatives","ETHF0:USTF0",1672905401592,6.70165683,1250.7,1250.6,1.19868198]
["bitfinex-derivatives","ETHF0:USTF0",1672905407160,6.70165683,1250.7,1250.6,1.19189084]
["bitfinex-derivatives","ETHF0:USTF0",1672905410409,6.70165683,1250.7,1250.5,1.79860862]
["bitfinex-derivatives","ETHF0:USTF0",1672905410626,5.39361389,1250.6,1250.5,1.79860862]
["bitfinex-derivatives","ETHF0:USTF0",1672905411676,2.39361389,1250.6,1250.5,1.79860862]
["bitfinex-derivatives","ETHF0:USTF0",1672905414723,5.60141389,1250.6,1250.5,1.79860862]
["bitfinex-derivatives","ETHF0:USTF0",1672905415989,2.39361389,1250.6,1250.5,1.79860862]
["bitfinex-derivatives","ETHF0:USTF0",1672905416408,5.60141389,1250.6,1250.5,1.79860862]
["bitfinex-derivatives","ETHF0:USTF0",1672905422188,2.39361389,1250.6,1250.5,1.79860862]
["bitfinex-derivatives","ETHF0:USTF0",1672905422499,8.59527072,1250.6,1250.4,7.19103756]
["bitfinex-derivatives","ETHF0:USTF0",1672905422712,7.18904749,1250.5,1250.4,7.19103756]
["bitfinex-derivatives","ETHF0:USTF0",1672905422917,4.7954336,1250.5,1250.4,7.19103756]
["bitfinex-derivatives","ETHF0:USTF0",1672905423337,7.18904749,1250.5,1250.4,7.19103756]
["bitfinex-derivatives","ETHF0:USTF0",1672905423753,4.18904749,1250.5,1250.4,7.19103756]
["bitfinex-derivatives","ETHF0:USTF0",1672905424175,2.39361389,1250.5,1250.4,1.79860862]
["bitfinex-derivatives","ETHF0:USTF0",1672905424598,5.60141389,1250.5,1250.4,1.79860862]
["bitfinex-derivatives","ETHF0:USTF0",1672905425337,5.60141389,1250.5,1250.4,4.79860862]
["bitfinex-derivatives","ETHF0:USTF0",1672905425536,5.60141389,1250.5,1250.4,7.19103756]
["bitfinex-derivatives","ETHF0:USTF0",1672905425753,7.39677297,1250.5,1250.4,7.19103756]
["bitfinex-derivatives","ETHF0:USTF0",1672905426382,5.60141389,1250.5,1250.4,7.19103756]
["bitfinex-derivatives","ETHF0:USTF0",1672905428279,2.39361389,1250.5,1250.4,7.19103756]
["bitfinex-derivatives","ETHF0:USTF0",1672905428482,2.39361389,1250.5,1250.4,5.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905428693,5.60141389,1250.5,1250.4,5.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905428904,2.39361389,1250.5,1250.4,5.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905429117,5.60141389,1250.5,1250.4,5.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905429327,5.60141389,1250.5,1250.4,7.18898445]
["bitfinex-derivatives","ETHF0:USTF0",1672905430066,5.60141389,1250.5,1250.4,5.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905430266,5.60141389,1250.5,1250.4,6.80968725]
["bitfinex-derivatives","ETHF0:USTF0",1672905430593,5.60141389,1250.5,1250.4,5.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905430800,5.60141389,1250.5,1250.4,7.18920031]
["bitfinex-derivatives","ETHF0:USTF0",1672905431326,5.60141389,1250.5,1250.4,4.18920031]
["bitfinex-derivatives","ETHF0:USTF0",1672905432694,2.39361389,1250.5,1250.4,4.18920031]
["bitfinex-derivatives","ETHF0:USTF0",1672905433007,5.60141389,1250.5,1250.4,4.18920031]
["bitfinex-derivatives","ETHF0:USTF0",1672905433221,5.60141389,1250.5,1250.4,2.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905433846,2.39361389,1250.5,1250.4,2.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905434053,5.60141389,1250.5,1250.4,2.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905435859,2.39361389,1250.5,1250.4,2.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905436061,5.60141389,1250.5,1250.4,2.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905436374,5.38747072,1250.5,1250.4,3.80972023]
["bitfinex-derivatives","ETHF0:USTF0",1672905436792,5.60141389,1250.5,1250.4,3.80972023]
["bitfinex-derivatives","ETHF0:USTF0",1672905439958,2.39361389,1250.5,1250.4,3.80972023]
["bitfinex-derivatives","ETHF0:USTF0",1672905440156,5.60141389,1250.5,1250.4,3.80972023]
["bitfinex-derivatives","ETHF0:USTF0",1672905440684,2.39361389,1250.5,1250.4,3.80972023]
["bitfinex-derivatives","ETHF0:USTF0",1672905440897,5.60141389,1250.5,1250.4,3.80972023]
["bitfinex-derivatives","ETHF0:USTF0",1672905441320,8.59527072,1250.5,1250.4,3.80972023]
["bitfinex-derivatives","ETHF0:USTF0",1672905441636,5.60141389,1250.5,1250.4,3.80972023]
["bitfinex-derivatives","ETHF0:USTF0",1672905441849,8.59527072,1250.5,1250.4,3.80972023]
["bitfinex-derivatives","ETHF0:USTF0",1672905442372,8.59813183,1250.5,1250.4,3.80972086]
["bitfinex-derivatives","ETHF0:USTF0",1672905442692,6.20165683,1250.5,1250.4,1.79793975]
["bitfinex-derivatives","ETHF0:USTF0",1672905443839,6.20165683,1250.5,1250.4,4.19036869]
["bitfinex-derivatives","ETHF0:USTF0",1672905444361,2.99385683,1250.5,1250.4,4.19036869]
["bitfinex-derivatives","ETHF0:USTF0",1672905444578,6.20165683,1250.5,1250.4,4.19036869]
["bitfinex-derivatives","ETHF0:USTF0",1672905446267,6.20165683,1250.5,1250.4,1.79793975]
["bitfinex-derivatives","ETHF0:USTF0",1672905446678,6.20165683,1250.5,1250.4,4.19036869]
["bitfinex-derivatives","ETHF0:USTF0",1672905446891,6.20165683,1250.5,1250.4,1.79793975]
["bitfinex-derivatives","ETHF0:USTF0",1672905448161,6.20165683,1250.5,1250.4,4.19036869]
["bitfinex-derivatives","ETHF0:USTF0",1672905448895,2.99385683,1250.5,1250.4,4.19036869]
["bitfinex-derivatives","ETHF0:USTF0",1672905449207,6.20165683,1250.5,1250.4,4.19036869]
["bitfinex-derivatives","ETHF0:USTF0",1672905453102,6.20165683,1250.5,1250.4,2.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905454994,2.99385683,1250.5,1250.4,2.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905455208,6.20165683,1250.5,1250.4,2.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905455416,6.20165683,1250.5,1250.4,3.8097354]
["bitfinex-derivatives","ETHF0:USTF0",1672905456360,2.99385683,1250.5,1250.4,3.8097354]
["bitfinex-derivatives","ETHF0:USTF0",1672905456674,6.20165683,1250.5,1250.4,2.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905457090,6.20165683,1250.5,1250.4,4.19084624]
["bitfinex-derivatives","ETHF0:USTF0",1672905457300,6.20165683,1250.5,1250.4,3.80974738]
["bitfinex-derivatives","ETHF0:USTF0",1672905457617,6.20165683,1250.5,1250.4,2.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905458146,2.99385683,1250.5,1250.4,2.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905458455,2.99385683,1250.5,1250.4,3.80974736]
["bitfinex-derivatives","ETHF0:USTF0",1672905458675,6.20165683,1250.5,1250.4,2.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905458876,6.20165683,1250.5,1250.4,3.80975005]
["bitfinex-derivatives","ETHF0:USTF0",1672905459406,6.20165683,1250.5,1250.4,2.39242894]
["bitfinex-derivatives","ETHF0:USTF0",1672905459617,6.20165683,1250.5,1250.4,3.80974909]
["bitfinex-derivatives","ETHF0:USTF0",1672905460667,2.99385683,1250.5,1250.4,3.80974909]
["bitfinex-derivatives","ETHF0:USTF0",1672905460877,6.20165683,1250.5,1250.4,3.80974909]
["bitfinex-derivatives","ETHF0:USTF0",1672905461717,2.99385683,1250.5,1250.4,3.80974909]
["bitfinex-derivatives","ETHF0:USTF0",1672905461922,6.20165683,1250.5,1250.4,3.80974909]
["bitfinex-derivatives","ETHF0:USTF0",1672905464769,2.99385683,1250.5,1250.4,3.80974909]
["bitfinex-derivatives","ETHF0:USTF0",1672905464981,6.20165683,1250.5,1250.4,3.80974909]
["bitfinex-derivatives","ETHF0:USTF0",1672905468871,2.99385683,1250.5,1250.4,3.80974909]
["bitfinex-derivatives","ETHF0:USTF0",1672905469074,6.20165683,1250.5,1250.4,3.80974909]
["bitfinex-derivatives","ETHF0:USTF0",1672905469503,2.99385683,1250.5,1250.4,3.80974909]
["bitfinex-derivatives","ETHF0:USTF0",1672905469713,6.20165683,1250.5,1250.4,3.80974909]
["bitfinex-derivatives","ETHF0:USTF0",1672905473177,2.99385683,1250.5,1250.4,3.80974909]
["bitfinex-derivatives","ETHF0:USTF0",1672905473389,6.20165683,1250.5,1250.4,3.80974909]
["bitfinex-derivatives","ETHF0:USTF0",1672905474333,6.20165683,1250.5,1250.4,6.80159548]
["bitfinex-derivatives","ETHF0:USTF0",1672905474645,6.20165683,1250.5,1250.4,3.80974909]
["bitfinex-derivatives","ETHF0:USTF0",1672905479485,2.99385683,1250.5,1250.4,3.80974909]
["bitfinex-derivatives","ETHF0:USTF0",1672905479694,6.20165683,1250.5,1250.4,3.80974909]
["bitfinex-derivatives","ETHF0:USTF0",1672905480012,6.19391286,1250.5,1250.4,6.80974909]
["bitfinex-derivatives","ETHF0:USTF0",1672905480863,2.98611286,1250.5,1250.4,6.80974909]
["bitfinex-derivatives","ETHF0:USTF0",1672905481073,6.19391286,1250.5,1250.4,6.80974909]
["bitfinex-derivatives","ETHF0:USTF0",1672905483168,8.59239648,1250.5,1250.4,9.80159548]
["bitfinex-derivatives","ETHF0:USTF0",1672905483383,8.59239648,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905484005,5.60628362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905487372,2.39848362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905487585,5.60628362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905489373,2.39848362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905489582,5.60628362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905490003,2.39848362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905490213,5.60628362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905492005,5.60628362,1250.5,1250.4,9.80728239]
["bitfinex-derivatives","ETHF0:USTF0",1672905492432,5.60628362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905493794,2.39848362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905494000,5.60628362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905494323,2.39848362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905494524,5.60628362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905497788,2.39848362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905497999,5.60628362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905498419,2.39848362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905498735,5.60628362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905500105,5.60628362,1250.5,1250.4,4.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905503247,5.60628362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905505781,2.39848362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905506093,5.60628362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905506406,2.39848362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905506618,5.60628362,1250.5,1250.4,7.40916654]
["bitfinex-derivatives","ETHF0:USTF0",1672905508296,5.60628362,1250.5,1250.4,15.41416654]
["bitfinex-derivatives","ETHF0:USTF0",1672905510083,2.39848362,1250.5,1250.4,15.41416654]
["bitfinex-derivatives","ETHF0:USTF0",1672905511033,4.19692037,1250.5,1250.4,15.41416654]
["bitfinex-derivatives","ETHF0:USTF0",1672905511561,2.39848362,1250.5,1250.4,15.41416654]
["bitfinex-derivatives","ETHF0:USTF0",1672905512821,4.19685736,1250.5,1250.4,15.41416654]
["bitfinex-derivatives","ETHF0:USTF0",1672905513968,2.39848362,1250.5,1250.4,15.41416654]
["bitfinex-derivatives","ETHF0:USTF0",1672905525433,2.39848362,1250.5,1250.4,15.42016998]
["bitfinex-derivatives","ETHF0:USTF0",1672905525752,4.19709193,1250.5,1250.4,15.42016998]
["bitfinex-derivatives","ETHF0:USTF0",1672905526072,4.19709193,1250.5,1250.4,12.42232015]
["bitfinex-derivatives","ETHF0:USTF0",1672905526282,2.39848362,1250.5,1250.4,15.42023773]
["bitfinex-derivatives","ETHF0:USTF0",1672905527333,2.39848362,1250.5,1250.4,12.42232015]
["bitfinex-derivatives","ETHF0:USTF0",1672905527334,4.19711673,1250.5,1250.4,12.42232015]
["bitfinex-derivatives","ETHF0:USTF0",1672905528383,4.19711673,1250.5,1250.4,15.42006681]
["bitfinex-derivatives","ETHF0:USTF0",1672905529645,2.39848362,1250.5,1250.4,15.42006681]
["bitfinex-derivatives","ETHF0:USTF0",1672905529961,4.19707818,1250.5,1250.4,15.42006681]
["bitfinex-derivatives","ETHF0:USTF0",1672905530168,2.39848362,1250.5,1250.4,15.42006681]
["bitfinex-derivatives","ETHF0:USTF0",1672905532577,4.19710882,1250.5,1250.4,15.42006681]
["bitfinex-derivatives","ETHF0:USTF0",1672905534793,4.19710882,1250.5,1250.4,12.42232015]
["bitfinex-derivatives","ETHF0:USTF0",1672905534996,4.19710882,1250.5,1250.4,15.42017575]
["bitfinex-derivatives","ETHF0:USTF0",1672905535205,2.39848362,1250.5,1250.4,12.42017575]
["bitfinex-derivatives","ETHF0:USTF0",1672905535416,5.39621292,1250.5,1250.4,12.42017575]
["bitfinex-derivatives","ETHF0:USTF0",1672905535628,2.39848362,1250.5,1250.4,12.42017575]
["bitfinex-derivatives","ETHF0:USTF0",1672905536789,5.60628362,1250.5,1250.4,12.42017575]
["bitfinex-derivatives","ETHF0:USTF0",1672905540990,2.39848362,1250.5,1250.4,12.42017575]
["bitfinex-derivatives","ETHF0:USTF0",1672905541201,5.60628362,1250.5,1250.4,12.42017575]
["bitfinex-derivatives","ETHF0:USTF0",1672905543198,8.60401292,1250.5,1250.4,12.42017575]
["bitfinex-derivatives","ETHF0:USTF0",1672905543410,5.60628362,1250.5,1250.4,12.42017575]
["bitfinex-derivatives","ETHF0:USTF0",1672905545938,2.39848362,1250.5,1250.4,12.42017575]
["bitfinex-derivatives","ETHF0:USTF0",1672905546251,5.60628362,1250.5,1250.4,12.42017575]
["bitfinex-derivatives","ETHF0:USTF0",1672905550459,2.39848362,1250.5,1250.4,12.42017575]
["bitfinex-derivatives","ETHF0:USTF0",1672905550663,5.60628362,1250.5,1250.4,12.42017575]
["bitfinex-derivatives","ETHF0:USTF0",1672905551923,2.39848362,1250.5,1250.4,12.42017575]
["bitfinex-derivatives","ETHF0:USTF0",1672905552239,4.1973773,1250.5,1250.4,9.42232015]
["bitfinex-derivatives","ETHF0:USTF0",1672905552449,4.1973773,1250.5,1250.4,12.42232015]
["bitfinex-derivatives","ETHF0:USTF0",1672905553189,1.79889368,1250.5,1250.4,12.42232015]
["bitfinex-derivatives","ETHF0:USTF0",1672905553711,2.99800657,1250.5,1250.4,12.42232015]
["bitfinex-derivatives","ETHF0:USTF0",1672905554125,2.99800657,1250.5,1250.4,16.02088603]
["bitfinex-derivatives","ETHF0:USTF0",1672905555285,2.99800657,1250.5,1250.4,12.42232015]
["bitfinex-derivatives","ETHF0:USTF0",1672905555706,2.99800657,1250.5,1250.4,16.02088603]
["bitfinex-derivatives","ETHF0:USTF0",1672905555918,2.99800657,1250.5,1250.4,12.42232015]
["bitfinex-derivatives","ETHF0:USTF0",1672905556861,1.79889368,1250.5,1250.4,12.42232015]
["bitfinex-derivatives","ETHF0:USTF0",1672905557062,2.99762845,1250.5,1250.4,12.42232015]
["bitfinex-derivatives","ETHF0:USTF0",1672905563066,1.79889368,1250.5,1250.4,12.42232015]
["bitfinex-derivatives","ETHF0:USTF0",1672905563283,1.79889368,1250.5,1250.4,15.41879943]
["bitfinex-derivatives","ETHF0:USTF0",1672905564651,1.79889368,1250.5,1250.4,12.42232015]
["bitfinex-derivatives","ETHF0:USTF0",1672905565176,2.99745056,1250.5,1250.4,12.42232015]
["bitfinex-derivatives","ETHF0:USTF0",1672905566643,1.79775698,1250.7,1250.5,12.18594944]
["bitfinex-derivatives","ETHF0:USTF0",1672905566959,1.79775698,1250.7,1250.6,20.2319838]
["bitfinex-derivatives","ETHF0:USTF0",1672905569171,4.79775698,1250.8,1250.6,20.2319838]
["bitfinex-derivatives","ETHF0:USTF0",1672905569377,1.79775698,1250.8,1250.7,6.8104673]
["bitfinex-derivatives","ETHF0:USTF0",1672905572322,1.79775698,1250.8,1250.7,5.39314715]
["bitfinex-derivatives","ETHF0:USTF0",1672905573162,1.79775698,1250.8,1250.7,7.18696711]
["bitfinex-derivatives","ETHF0:USTF0",1672905574532,1.79775698,1250.8,1250.7,4.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905575369,1.79775698,1250.8,1250.7,1.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905575577,1.79775698,1250.8,1250.7,4.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905576108,1.79775698,1250.8,1250.7,2.98969444]
["bitfinex-derivatives","ETHF0:USTF0",1672905576317,1.79775698,1250.8,1250.7,5.98969444]
["bitfinex-derivatives","ETHF0:USTF0",1672905576528,4.79775698,1250.8,1250.7,2.98969444]
["bitfinex-derivatives","ETHF0:USTF0",1672905576737,1.79775698,1250.8,1250.7,5.98969444]
["bitfinex-derivatives","ETHF0:USTF0",1672905577265,1.79775698,1250.8,1250.7,2.98969444]
["bitfinex-derivatives","ETHF0:USTF0",1672905577474,4.79775698,1250.8,1250.7,2.98969433]
["bitfinex-derivatives","ETHF0:USTF0",1672905578948,3.0,1250.8,1250.7,2.98969433]
["bitfinex-derivatives","ETHF0:USTF0",1672905579157,1.79452462,1250.8,1250.7,5.98969433]
["bitfinex-derivatives","ETHF0:USTF0",1672905579370,4.79452462,1250.8,1250.7,2.98969433]
["bitfinex-derivatives","ETHF0:USTF0",1672905579678,8.00232462,1250.8,1250.7,2.98969433]
["bitfinex-derivatives","ETHF0:USTF0",1672905580207,4.79452462,1250.8,1250.7,2.98969433]
["bitfinex-derivatives","ETHF0:USTF0",1672905580630,4.79452462,1250.8,1250.7,5.98969433]
["bitfinex-derivatives","ETHF0:USTF0",1672905580837,8.00232462,1250.8,1250.7,2.98969433]
["bitfinex-derivatives","ETHF0:USTF0",1672905581472,8.00232462,1250.8,1250.7,1.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905581894,8.00232462,1250.8,1250.7,2.98972111]
["bitfinex-derivatives","ETHF0:USTF0",1672905582208,5.00232462,1250.8,1250.7,4.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905583257,7.3950406,1250.8,1250.7,1.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905583468,7.3950406,1250.8,1250.7,4.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905583881,4.1872406,1250.8,1250.7,4.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905584092,5.00232462,1250.8,1250.7,1.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905584309,5.00232462,1250.8,1250.7,4.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905585143,5.00232462,1250.8,1250.7,1.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905585349,7.3950406,1250.8,1250.7,4.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905585567,7.3950406,1250.8,1250.7,1.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905587265,7.39558383,1250.8,1250.7,4.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905587464,7.39558383,1250.8,1250.7,1.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905587786,4.18778383,1250.8,1250.7,4.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905588099,7.39558383,1250.8,1250.7,4.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905588302,7.39558383,1250.8,1250.7,1.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905588518,4.18778383,1250.8,1250.7,1.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905588729,7.39558383,1250.8,1250.7,1.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905589142,5.60051598,1250.8,1250.7,1.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905589668,4.18807749,1250.8,1250.7,4.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905589880,5.60051598,1250.8,1250.7,1.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905590089,5.60051598,1250.8,1250.7,4.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905590409,7.39587825,1250.8,1250.7,4.79381996]
["bitfinex-derivatives","ETHF0:USTF0",1672905590937,7.39587825,1250.8,1250.7,7.18696711]
["bitfinex-derivatives","ETHF0:USTF0",1672905591463,4.18807825,1250.8,1250.7,7.18696711]
["bitfinex-derivatives","ETHF0:USTF0",1672905591665,7.39587825,1250.8,1250.7,7.18696711]
["bitfinex-derivatives","ETHF0:USTF0",1672905591877,7.39587825,1250.8,1250.7,4.18696711]
["bitfinex-derivatives","ETHF0:USTF0",1672905593248,5.60051598,1250.8,1250.7,7.18696711]
["bitfinex-derivatives","ETHF0:USTF0",1672905593462,5.60051598,1250.8,1250.7,5.39314715]
["bitfinex-derivatives","ETHF0:USTF0",1672905593463,7.39631036,1250.8,1250.7,5.39314715]
["bitfinex-derivatives","ETHF0:USTF0",1672905594196,7.39631036,1250.8,1250.7,2.39314715]
["bitfinex-derivatives","ETHF0:USTF0",1672905594406,5.60051598,1250.8,1250.7,4.18823592]
["bitfinex-derivatives","ETHF0:USTF0",1672905595666,2.39271598,1250.8,1250.7,4.18823592]
["bitfinex-derivatives","ETHF0:USTF0",1672905595877,5.60051598,1250.8,1250.7,7.18823592]
["bitfinex-derivatives","ETHF0:USTF0",1672905596088,5.60051598,1250.8,1250.7,4.18823592]
["bitfinex-derivatives","ETHF0:USTF0",1672905596502,5.60051598,1250.8,1250.7,7.18823592]
["bitfinex-derivatives","ETHF0:USTF0",1672905596820,5.60051598,1250.8,1250.7,7.18833173]
["bitfinex-derivatives","ETHF0:USTF0",1672905597039,5.60051598,1250.8,1250.7,5.39314715]
["bitfinex-derivatives","ETHF0:USTF0",1672905597777,2.39271598,1250.8,1250.7,5.39314715]
["bitfinex-derivatives","ETHF0:USTF0",1672905598086,5.60051598,1250.8,1250.7,5.39314715]
["bitfinex-derivatives","ETHF0:USTF0",1672905598304,2.39271598,1250.8,1250.7,5.39314715]
["bitfinex-derivatives","ETHF0:USTF0",1672905598717,1.79606527,1250.8,1250.7,9.80516492]
["bitfinex-derivatives","ETHF0:USTF0",1672905599235,4.18878125,1250.9,1250.7,16.15503474]
["bitfinex-derivatives","ETHF0:USTF0",1672905599453,1.79606527,1250.9,1250.8,16.81511787]
["bitfinex-derivatives","ETHF0:USTF0",1672905599767,1.79606527,1250.9,1250.8,19.80990706]
["bitfinex-derivatives","ETHF0:USTF0",1672905600185,2.39271598,1251.0,1250.8,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672905600398,3.2078,1251.1,1250.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905605655,3.0,1251.0,1250.8,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672905605865,3.0,1251.0,1250.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905606071,6.2078,1251.0,1250.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905606284,3.2078,1251.0,1250.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905606811,3.2078,1251.0,1250.8,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672905607023,3.0,1250.9,1250.8,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672905607549,3.0,1250.9,1250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905608286,3.0,1250.9,1250.6,7.81487446]
["bitfinex-derivatives","ETHF0:USTF0",1672905608498,3.2078,1250.8,1250.6,2.81487446]
["bitfinex-derivatives","ETHF0:USTF0",1672905608708,0.5,1250.7,1250.6,2.81487446]
["bitfinex-derivatives","ETHF0:USTF0",1672905609228,3.2078,1250.8,1250.6,2.81487446]
["bitfinex-derivatives","ETHF0:USTF0",1672905609438,0.5,1250.7,1250.6,2.81487446]
["bitfinex-derivatives","ETHF0:USTF0",1672905610392,0.5,1250.7,1250.6,0.31487446]
["bitfinex-derivatives","ETHF0:USTF0",1672905610913,3.2078,1250.8,1250.6,0.31487446]
["bitfinex-derivatives","ETHF0:USTF0",1672905611225,12.1864,1250.7,1250.1,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1672905611437,3.2078,1250.4,1250.1,26.963]
["bitfinex-derivatives","ETHF0:USTF0",1672905611649,3.2078,1250.4,1250.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905612808,3.2078,1250.4,1250.3,4.41003486]
["bitfinex-derivatives","ETHF0:USTF0",1672905615006,5.00342138,1250.4,1250.3,3.81060023]
["bitfinex-derivatives","ETHF0:USTF0",1672905615428,5.00342138,1250.4,1250.3,2.3933567]
["bitfinex-derivatives","ETHF0:USTF0",1672905615753,5.00342138,1250.4,1250.3,3.8106513]
["bitfinex-derivatives","ETHF0:USTF0",1672905616270,5.00342138,1250.4,1250.2,8.38614803]
["bitfinex-derivatives","ETHF0:USTF0",1672905616474,5.00342138,1250.4,1250.3,1.79499154]
["bitfinex-derivatives","ETHF0:USTF0",1672905616679,5.00342138,1250.4,1250.3,2.99097081]
["bitfinex-derivatives","ETHF0:USTF0",1672905616899,8.00342138,1250.4,1250.3,2.99097081]
["bitfinex-derivatives","ETHF0:USTF0",1672905617102,8.00342138,1250.4,1250.3,1.19597927]
["bitfinex-derivatives","ETHF0:USTF0",1672905617523,10.39758322,1250.4,1250.3,1.19597927]
["bitfinex-derivatives","ETHF0:USTF0",1672905618270,8.00342138,1250.4,1250.3,1.19597927]
["bitfinex-derivatives","ETHF0:USTF0",1672905619212,3.2078,1250.4,1250.3,1.19597927]
["bitfinex-derivatives","ETHF0:USTF0",1672905619421,3.2078,1250.4,1250.3,2.99097081]
["bitfinex-derivatives","ETHF0:USTF0",1672905620581,3.2078,1250.4,1250.3,1.19597927]
["bitfinex-derivatives","ETHF0:USTF0",1672905621001,3.2078,1250.4,1250.3,2.99097081]
["bitfinex-derivatives","ETHF0:USTF0",1672905622051,5.00342138,1250.4,1250.2,2.99097081]
["bitfinex-derivatives","ETHF0:USTF0",1672905622261,3.0,1250.3,1250.2,2.99097081]
["bitfinex-derivatives","ETHF0:USTF0",1672905622470,3.0,1250.3,1250.2,1.19597927]
["bitfinex-derivatives","ETHF0:USTF0",1672905622677,3.0,1250.3,1250.2,2.99097081]
["bitfinex-derivatives","ETHF0:USTF0",1672905623519,3.0,1250.3,1250.2,1.19597927]
["bitfinex-derivatives","ETHF0:USTF0",1672905623937,2.68504192,1250.3,1250.2,1.19419244]
["bitfinex-derivatives","ETHF0:USTF0",1672905624148,2.68504192,1250.3,1250.2,4.19419244]
["bitfinex-derivatives","ETHF0:USTF0",1672905624776,2.68504192,1250.3,1250.2,1.19419244]
["bitfinex-derivatives","ETHF0:USTF0",1672905625939,3.2078,1250.4,1250.2,1.19419244]
["bitfinex-derivatives","ETHF0:USTF0",1672905626149,3.2078,1250.4,1250.2,4.19419244]
["bitfinex-derivatives","ETHF0:USTF0",1672905626355,3.0,1250.3,1250.2,1.19419244]
["bitfinex-derivatives","ETHF0:USTF0",1672905629098,3.2078,1250.4,1250.2,1.19419244]
["bitfinex-derivatives","ETHF0:USTF0",1672905630255,3.2078,1250.4,1250.2,4.19419244]
["bitfinex-derivatives","ETHF0:USTF0",1672905630982,3.2078,1250.4,1250.2,1.19419244]
["bitfinex-derivatives","ETHF0:USTF0",1672905632244,3.0,1250.3,1250.1,2.9854811]
["bitfinex-derivatives","ETHF0:USTF0",1672905632460,3.2078,1250.2,1250.1,1.19419244]
["bitfinex-derivatives","ETHF0:USTF0",1672905632674,3.2078,1250.2,1250.1,2.9854811]
["bitfinex-derivatives","ETHF0:USTF0",1672905632980,3.2078,1250.2,1250.1,1.19419244]
["bitfinex-derivatives","ETHF0:USTF0",1672905634249,3.2078,1250.2,1250.1,5.9854811]
["bitfinex-derivatives","ETHF0:USTF0",1672905634978,3.2078,1250.2,1250.1,4.79128866]
["bitfinex-derivatives","ETHF0:USTF0",1672905635392,3.2078,1250.4,1250.1,4.79128866]
["bitfinex-derivatives","ETHF0:USTF0",1672905635611,3.7078,1250.6,1250.3,2.98426615]
["bitfinex-derivatives","ETHF0:USTF0",1672905635820,3.7078,1250.6,1250.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905636241,3.7078,1250.6,1250.4,4.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905636761,3.7078,1250.6,1250.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905637497,3.7078,1250.6,1250.4,4.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905638344,3.2078,1250.6,1250.4,4.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905638659,3.2078,1250.6,1250.4,5.98426615]
["bitfinex-derivatives","ETHF0:USTF0",1672905639492,1.79562138,1250.7,1250.5,1.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905639698,4.18978322,1250.9,1250.6,6.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905639909,1.79562138,1250.9,1250.6,7.98426615]
["bitfinex-derivatives","ETHF0:USTF0",1672905640334,1.79562138,1250.9,1250.7,4.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905640551,4.79562138,1250.9,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905641916,7.39758322,1251.0,1250.7,4.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905642121,10.39758322,1251.0,1250.7,4.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905642329,3.0,1250.9,1250.7,4.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905642547,4.79562138,1250.9,1250.7,4.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905642971,4.79562138,1250.9,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905643800,5.00342138,1250.8,1250.6,1.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905644016,3.0,1250.7,1250.6,1.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905644227,3.0,1250.7,1250.5,2.98426615]
["bitfinex-derivatives","ETHF0:USTF0",1672905644441,3.0,1250.7,1250.6,4.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905644855,5.00342138,1250.8,1250.6,4.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905645062,5.00342138,1250.8,1250.6,9.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905645909,5.00342138,1250.8,1250.6,4.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905646330,5.00342138,1250.8,1250.6,5.98426615]
["bitfinex-derivatives","ETHF0:USTF0",1672905647062,5.00342138,1250.8,1250.6,4.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905647805,3.0,1250.7,1250.6,4.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905648539,3.0,1250.7,1250.6,1.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905648749,4.79562138,1250.7,1250.5,1.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905648957,4.79562138,1250.7,1250.5,2.98426615]
["bitfinex-derivatives","ETHF0:USTF0",1672905650226,3.2078,1250.6,1250.5,2.98426615]
["bitfinex-derivatives","ETHF0:USTF0",1672905650539,5.00342138,1250.6,1250.5,1.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905651802,5.00342138,1250.6,1250.4,12.87345125]
["bitfinex-derivatives","ETHF0:USTF0",1672905652114,5.00342138,1250.6,1250.5,1.19297749]
["bitfinex-derivatives","ETHF0:USTF0",1672905655372,7.39758322,1250.6,1250.4,3.08216259]
["bitfinex-derivatives","ETHF0:USTF0",1672905655687,2.29562138,1250.5,1250.4,3.08216259]
["bitfinex-derivatives","ETHF0:USTF0",1672905660423,2.29562138,1250.5,1250.4,1.8891851]
["bitfinex-derivatives","ETHF0:USTF0",1672905661570,5.50342138,1250.5,1250.4,3.08216259]
["bitfinex-derivatives","ETHF0:USTF0",1672905661785,5.50342138,1250.5,1250.4,1.8891851]
["bitfinex-derivatives","ETHF0:USTF0",1672905661997,5.50342138,1250.5,1250.4,3.08216259]
["bitfinex-derivatives","ETHF0:USTF0",1672905662206,5.50342138,1250.5,1250.4,1.8891851]
["bitfinex-derivatives","ETHF0:USTF0",1672905662738,5.00342138,1250.5,1250.4,1.8891851]
["bitfinex-derivatives","ETHF0:USTF0",1672905662949,5.00342138,1250.5,1250.4,3.08216259]
["bitfinex-derivatives","ETHF0:USTF0",1672905664103,5.00342138,1250.5,1250.4,1.8891851]
["bitfinex-derivatives","ETHF0:USTF0",1672905664635,5.00342138,1250.5,1250.4,3.08216259]
["bitfinex-derivatives","ETHF0:USTF0",1672905666629,1.79562138,1250.5,1250.4,3.08216259]
["bitfinex-derivatives","ETHF0:USTF0",1672905666941,5.00342138,1250.5,1250.4,3.08216259]
["bitfinex-derivatives","ETHF0:USTF0",1672905669360,1.79562138,1250.5,1250.4,3.08216259]
["bitfinex-derivatives","ETHF0:USTF0",1672905669568,5.00342138,1250.5,1250.4,3.08216259]
["bitfinex-derivatives","ETHF0:USTF0",1672905669990,5.60196184,1250.5,1250.4,1.8891851]
["bitfinex-derivatives","ETHF0:USTF0",1672905670198,8.60196184,1250.5,1250.4,1.8891851]
["bitfinex-derivatives","ETHF0:USTF0",1672905670613,11.59466414,1250.5,1250.4,1.8891851]
["bitfinex-derivatives","ETHF0:USTF0",1672905671457,9.2005023,1250.5,1250.4,1.8891851]
["bitfinex-derivatives","ETHF0:USTF0",1672905671881,17.2055023,1250.5,1250.4,1.8891851]
["bitfinex-derivatives","ETHF0:USTF0",1672905672095,14.2128,1250.5,1250.4,1.8891851]
["bitfinex-derivatives","ETHF0:USTF0",1672905672713,17.20131689,1250.5,1250.4,1.8891851]
["bitfinex-derivatives","ETHF0:USTF0",1672905673660,9.19631689,1250.5,1250.4,1.8891851]
["bitfinex-derivatives","ETHF0:USTF0",1672905674406,7.39130522,1250.5,1250.4,1.8891851]
["bitfinex-derivatives","ETHF0:USTF0",1672905674603,7.39130522,1250.5,1250.4,4.87345125]
["bitfinex-derivatives","ETHF0:USTF0",1672905674604,1.79309937,1250.5,1250.4,4.87345125]
["bitfinex-derivatives","ETHF0:USTF0",1672905674927,3.0,1250.5,1250.4,3.68047376]
["bitfinex-derivatives","ETHF0:USTF0",1672905675138,4.79309937,1250.5,1250.4,4.87600117]
["bitfinex-derivatives","ETHF0:USTF0",1672905675353,6.2078,1250.5,1250.4,3.68047376]
["bitfinex-derivatives","ETHF0:USTF0",1672905675555,8.00089937,1250.5,1250.4,4.87613298]
["bitfinex-derivatives","ETHF0:USTF0",1672905675874,8.00089937,1250.5,1250.4,3.08484432]
["bitfinex-derivatives","ETHF0:USTF0",1672905677445,5.00089937,1250.5,1250.4,3.08484432]
["bitfinex-derivatives","ETHF0:USTF0",1672905679870,8.00089937,1250.5,1250.4,3.08484432]
["bitfinex-derivatives","ETHF0:USTF0",1672905680606,10.39128891,1250.5,1250.4,3.08484432]
["bitfinex-derivatives","ETHF0:USTF0",1672905681231,8.59818954,1250.5,1250.4,3.08484432]
["bitfinex-derivatives","ETHF0:USTF0",1672905681755,5.39038954,1250.5,1250.4,3.08484432]
["bitfinex-derivatives","ETHF0:USTF0",1672905681964,10.39210913,1250.5,1250.4,3.08484432]
["bitfinex-derivatives","ETHF0:USTF0",1672905682488,5.98851689,1250.6,1250.4,10.69963233]
["bitfinex-derivatives","ETHF0:USTF0",1672905682489,1.79490832,1250.6,1250.4,10.69963233]
["bitfinex-derivatives","ETHF0:USTF0",1672905682704,4.79490832,1250.6,1250.5,7.1876208]
["bitfinex-derivatives","ETHF0:USTF0",1672905683016,4.79490832,1250.6,1250.5,5.39292617]
["bitfinex-derivatives","ETHF0:USTF0",1672905683226,4.79490832,1250.6,1250.5,7.18749341]
["bitfinex-derivatives","ETHF0:USTF0",1672905683654,4.79490832,1250.6,1250.5,4.79456724]
["bitfinex-derivatives","ETHF0:USTF0",1672905683850,4.79490832,1250.6,1250.5,4.18749341]
["bitfinex-derivatives","ETHF0:USTF0",1672905684066,3.0,1250.6,1250.5,2.99114326]
["bitfinex-derivatives","ETHF0:USTF0",1672905684279,4.79491698,1250.6,1250.5,1.79456724]
["bitfinex-derivatives","ETHF0:USTF0",1672905684490,4.79491698,1250.6,1250.5,4.79456724]
["bitfinex-derivatives","ETHF0:USTF0",1672905685113,4.79491698,1250.6,1250.5,7.18749341]
["bitfinex-derivatives","ETHF0:USTF0",1672905685646,4.79491698,1250.6,1250.5,4.18749341]
["bitfinex-derivatives","ETHF0:USTF0",1672905686068,4.79491698,1250.6,1250.5,4.79456724]
["bitfinex-derivatives","ETHF0:USTF0",1672905686278,1.79534147,1250.6,1250.5,4.79456724]
["bitfinex-derivatives","ETHF0:USTF0",1672905686493,4.79534147,1250.6,1250.5,4.79456724]
["bitfinex-derivatives","ETHF0:USTF0",1672905687329,4.79534147,1250.6,1250.5,1.79456724]
["bitfinex-derivatives","ETHF0:USTF0",1672905687854,4.79534147,1250.6,1250.5,4.79456724]
["bitfinex-derivatives","ETHF0:USTF0",1672905688380,3.0,1250.6,1250.5,4.79456724]
["bitfinex-derivatives","ETHF0:USTF0",1672905689323,9.19631689,1250.7,1250.5,4.79456724]
["bitfinex-derivatives","ETHF0:USTF0",1672905689532,9.19631689,1250.7,1250.6,1.19710631]
["bitfinex-derivatives","ETHF0:USTF0",1672905689735,9.19631689,1250.7,1250.6,4.19710631]
["bitfinex-derivatives","ETHF0:USTF0",1672905691532,9.19631689,1250.7,1250.6,1.19710631]
["bitfinex-derivatives","ETHF0:USTF0",1672905691954,6.19631689,1250.7,1250.6,1.19710631]
["bitfinex-derivatives","ETHF0:USTF0",1672905692163,3.2078,1250.7,1250.6,2.99167355]
["bitfinex-derivatives","ETHF0:USTF0",1672905692376,3.2078,1250.7,1250.6,5.99167355]
["bitfinex-derivatives","ETHF0:USTF0",1672905692583,3.2078,1250.7,1250.6,5.99141516]
["bitfinex-derivatives","ETHF0:USTF0",1672905692798,3.2078,1250.7,1250.6,4.79456724]
["bitfinex-derivatives","ETHF0:USTF0",1672905693118,3.2078,1250.7,1250.6,5.9912881]
["bitfinex-derivatives","ETHF0:USTF0",1672905693855,9.19631689,1250.8,1250.6,5.9912881]
["bitfinex-derivatives","ETHF0:USTF0",1672905694276,9.19631689,1250.8,1250.7,1.19672086]
["bitfinex-derivatives","ETHF0:USTF0",1672905694485,9.19631689,1250.8,1250.7,4.19672086]
["bitfinex-derivatives","ETHF0:USTF0",1672905695637,6.19631689,1250.8,1250.7,4.19672086]
["bitfinex-derivatives","ETHF0:USTF0",1672905696057,6.19631689,1250.8,1250.7,1.19672086]
["bitfinex-derivatives","ETHF0:USTF0",1672905696485,6.19631689,1250.8,1250.6,5.9912881]
["bitfinex-derivatives","ETHF0:USTF0",1672905697320,6.19631689,1250.8,1250.6,2.99091319]
["bitfinex-derivatives","ETHF0:USTF0",1672905697641,3.0,1250.7,1250.4,4.88009829]
["bitfinex-derivatives","ETHF0:USTF0",1672905697955,3.2078,1250.5,1250.4,3.08597458]
["bitfinex-derivatives","ETHF0:USTF0",1672905698162,3.7078,1250.5,1250.4,4.88054182]
["bitfinex-derivatives","ETHF0:USTF0",1672905698789,5.50270516,1250.5,1250.4,3.68375234]
["bitfinex-derivatives","ETHF0:USTF0",1672905701209,5.50270516,1250.5,1250.4,6.07667851]
["bitfinex-derivatives","ETHF0:USTF0",1672905701624,5.50270516,1250.5,1250.4,3.68375234]
["bitfinex-derivatives","ETHF0:USTF0",1672905701832,5.00270516,1250.5,1250.4,6.07667851]
["bitfinex-derivatives","ETHF0:USTF0",1672905702257,5.00270516,1250.5,1250.4,3.68375234]
["bitfinex-derivatives","ETHF0:USTF0",1672905702463,5.00270516,1250.5,1250.4,6.07667851]
["bitfinex-derivatives","ETHF0:USTF0",1672905703835,1.79490516,1250.5,1250.4,6.07667851]
["bitfinex-derivatives","ETHF0:USTF0",1672905704052,1.79490516,1250.5,1250.4,3.68375234]
["bitfinex-derivatives","ETHF0:USTF0",1672905704254,9.19936471,1250.6,1250.4,3.68375234]
["bitfinex-derivatives","ETHF0:USTF0",1672905704462,9.19936471,1250.6,1250.5,1.19688991]
["bitfinex-derivatives","ETHF0:USTF0",1672905704675,9.19936471,1250.6,1250.5,4.19688991]
["bitfinex-derivatives","ETHF0:USTF0",1672905704884,9.19936471,1250.6,1250.5,1.19688991]
["bitfinex-derivatives","ETHF0:USTF0",1672905708989,3.2078,1250.6,1250.5,2.99145715]
["bitfinex-derivatives","ETHF0:USTF0",1672905710563,3.2078,1250.6,1250.5,1.19688991]
["bitfinex-derivatives","ETHF0:USTF0",1672905710774,6.19936471,1250.6,1250.5,1.19688991]
["bitfinex-derivatives","ETHF0:USTF0",1672905711091,3.2078,1250.6,1250.5,1.19688991]
["bitfinex-derivatives","ETHF0:USTF0",1672905711301,6.19936471,1250.6,1250.5,2.99145715]
["bitfinex-derivatives","ETHF0:USTF0",1672905712353,8.59352214,1250.6,1250.5,2.99145715]
["bitfinex-derivatives","ETHF0:USTF0",1672905712562,1.7954638,1250.6,1250.5,10.39292617]
["bitfinex-derivatives","ETHF0:USTF0",1672905712876,2.99239959,1250.6,1250.5,11.80999922]
["bitfinex-derivatives","ETHF0:USTF0",1672905713087,1.7954638,1250.6,1250.5,14.80279055]
["bitfinex-derivatives","ETHF0:USTF0",1672905713929,1.7954638,1250.6,1250.5,11.80999922]
["bitfinex-derivatives","ETHF0:USTF0",1672905714565,1.7954638,1250.6,1250.5,6.80999922]
["bitfinex-derivatives","ETHF0:USTF0",1672905718659,2.9928178,1250.6,1250.5,9.80279055]
["bitfinex-derivatives","ETHF0:USTF0",1672905719501,2.9928178,1250.6,1250.5,7.40986438]
["bitfinex-derivatives","ETHF0:USTF0",1672905724025,2.9928178,1250.6,1250.5,4.40986438]
["bitfinex-derivatives","ETHF0:USTF0",1672905724341,4.18962123,1250.6,1250.5,3.81167186]
["bitfinex-derivatives","ETHF0:USTF0",1672905724660,4.18962123,1250.6,1250.5,2.39459881]
["bitfinex-derivatives","ETHF0:USTF0",1672905726235,2.39415743,1250.6,1250.5,2.39459881]
["bitfinex-derivatives","ETHF0:USTF0",1672905727180,4.19043461,1250.6,1250.5,2.39459881]
["bitfinex-derivatives","ETHF0:USTF0",1672905727393,2.39415743,1250.6,1250.5,2.39459881]
["bitfinex-derivatives","ETHF0:USTF0",1672905727708,2.39415743,1250.6,1250.5,4.19070642]
["bitfinex-derivatives","ETHF0:USTF0",1672905728233,2.39415743,1250.6,1250.5,2.39459881]
["bitfinex-derivatives","ETHF0:USTF0",1672905728650,5.60195743,1250.6,1250.5,2.39459881]
["bitfinex-derivatives","ETHF0:USTF0",1672905728861,5.60195743,1250.6,1250.5,4.19062734]
["bitfinex-derivatives","ETHF0:USTF0",1672905729499,6.19936471,1250.6,1250.5,2.99359113]
["bitfinex-derivatives","ETHF0:USTF0",1672905730758,6.19936471,1250.6,1250.5,1.1975626]
["bitfinex-derivatives","ETHF0:USTF0",1672905732123,2.99156471,1250.6,1250.5,1.1975626]
["bitfinex-derivatives","ETHF0:USTF0",1672905732436,6.19936471,1250.6,1250.5,1.1975626]
["bitfinex-derivatives","ETHF0:USTF0",1672905732638,3.0,1250.5,1250.4,2.99359113]
["bitfinex-derivatives","ETHF0:USTF0",1672905732852,5.99359683,1250.5,1250.4,2.99359113]
["bitfinex-derivatives","ETHF0:USTF0",1672905733066,8.38852702,1250.5,1250.4,2.99359113]
["bitfinex-derivatives","ETHF0:USTF0",1672905733276,5.39493019,1250.5,1250.4,2.99347731]
["bitfinex-derivatives","ETHF0:USTF0",1672905733701,8.38852702,1250.5,1250.4,2.99347731]
["bitfinex-derivatives","ETHF0:USTF0",1672905733907,5.99359683,1250.5,1250.4,2.99347731]
["bitfinex-derivatives","ETHF0:USTF0",1672905734436,5.99359683,1250.5,1250.4,1.19744878]
["bitfinex-derivatives","ETHF0:USTF0",1672905734854,5.99359683,1250.5,1250.4,2.99347731]
["bitfinex-derivatives","ETHF0:USTF0",1672905735173,5.99359683,1250.5,1250.4,1.19744878]
["bitfinex-derivatives","ETHF0:USTF0",1672905735382,8.38809155,1250.5,1250.4,2.99347731]
["bitfinex-derivatives","ETHF0:USTF0",1672905735584,9.20139683,1250.5,1250.4,2.99347731]
["bitfinex-derivatives","ETHF0:USTF0",1672905735911,11.59589003,1250.5,1250.4,2.99347731]
["bitfinex-derivatives","ETHF0:USTF0",1672905736115,11.59591802,1250.5,1250.4,2.99347731]
["bitfinex-derivatives","ETHF0:USTF0",1672905736326,8.60232119,1250.5,1250.4,2.99347731]
["bitfinex-derivatives","ETHF0:USTF0",1672905736538,11.59591802,1250.5,1250.4,2.99347731]
["bitfinex-derivatives","ETHF0:USTF0",1672905737384,8.60232119,1250.5,1250.4,2.99347731]
["bitfinex-derivatives","ETHF0:USTF0",1672905740960,8.60232119,1250.5,1250.4,1.79602853]
["bitfinex-derivatives","ETHF0:USTF0",1672905741280,8.60232119,1250.5,1250.4,2.99321834]
["bitfinex-derivatives","ETHF0:USTF0",1672905741485,5.39452119,1250.5,1250.4,2.99321834]
["bitfinex-derivatives","ETHF0:USTF0",1672905741695,8.60232119,1250.5,1250.4,2.99321834]
["bitfinex-derivatives","ETHF0:USTF0",1672905742006,5.39452119,1250.5,1250.4,2.99321834]
["bitfinex-derivatives","ETHF0:USTF0",1672905742216,8.60232119,1250.5,1250.4,2.99321834]
["bitfinex-derivatives","ETHF0:USTF0",1672905742431,8.60232119,1250.5,1250.4,2.99315874]
["bitfinex-derivatives","ETHF0:USTF0",1672905742845,8.60232119,1250.5,1250.4,1.79602853]
["bitfinex-derivatives","ETHF0:USTF0",1672905743155,5.00340665,1250.5,1250.4,4.19062734]
["bitfinex-derivatives","ETHF0:USTF0",1672905743374,5.00340665,1250.5,1250.4,2.39459881]
["bitfinex-derivatives","ETHF0:USTF0",1672905743584,5.00340665,1250.5,1250.4,3.81181104]
["bitfinex-derivatives","ETHF0:USTF0",1672905744208,5.00340665,1250.5,1250.4,3.81180396]
["bitfinex-derivatives","ETHF0:USTF0",1672905744423,5.00340665,1250.5,1250.4,3.81180387]
["bitfinex-derivatives","ETHF0:USTF0",1672905745157,1.79560665,1250.5,1250.4,3.81180387]
["bitfinex-derivatives","ETHF0:USTF0",1672905745788,2.99267015,1250.5,1250.4,3.81180387]
["bitfinex-derivatives","ETHF0:USTF0",1672905746628,1.79560665,1250.5,1250.4,6.81180387]
["bitfinex-derivatives","ETHF0:USTF0",1672905746842,2.99266144,1250.5,1250.4,6.81180387]
["bitfinex-derivatives","ETHF0:USTF0",1672905747059,2.99266144,1250.5,1250.4,9.8045952]
["bitfinex-derivatives","ETHF0:USTF0",1672905747582,2.99266144,1250.5,1250.4,7.40999639]
["bitfinex-derivatives","ETHF0:USTF0",1672905747787,1.19705479,1250.5,1250.4,7.40999639]
["bitfinex-derivatives","ETHF0:USTF0",1672905749581,1.19705479,1250.5,1250.4,10.61779639]
["bitfinex-derivatives","ETHF0:USTF0",1672905749996,1.19705479,1250.5,1250.4,7.40999639]
["bitfinex-derivatives","ETHF0:USTF0",1672905750203,2.99266144,1250.6,1250.4,7.62500506]
["bitfinex-derivatives","ETHF0:USTF0",1672905750419,2.99266144,1250.6,1250.5,9.3016638]
["bitfinex-derivatives","ETHF0:USTF0",1672905750624,2.99266144,1250.6,1250.5,6.31029783]
["bitfinex-derivatives","ETHF0:USTF0",1672905752409,1.79560665,1250.6,1250.5,6.31029783]
["bitfinex-derivatives","ETHF0:USTF0",1672905752723,2.98863566,1250.6,1250.5,6.31029783]
["bitfinex-derivatives","ETHF0:USTF0",1672905752937,1.79172613,1250.6,1250.5,6.31029783]
["bitfinex-derivatives","ETHF0:USTF0",1672905755039,1.79172613,1250.6,1250.5,6.31019439]
["bitfinex-derivatives","ETHF0:USTF0",1672905755358,1.79172613,1250.6,1250.5,2.39309277]
["bitfinex-derivatives","ETHF0:USTF0",1672905756622,4.18624732,1250.6,1250.5,4.18817094]
["bitfinex-derivatives","ETHF0:USTF0",1672905756936,1.79172613,1250.6,1250.5,4.18817094]
["bitfinex-derivatives","ETHF0:USTF0",1672905757353,1.79172613,1250.6,1250.5,4.18813853]
["bitfinex-derivatives","ETHF0:USTF0",1672905758730,1.79172613,1250.6,1250.5,2.39309277]
["bitfinex-derivatives","ETHF0:USTF0",1672905759040,1.79172613,1250.6,1250.5,3.81019458]
["bitfinex-derivatives","ETHF0:USTF0",1672905759255,1.79172613,1250.6,1250.5,2.39309277]
["bitfinex-derivatives","ETHF0:USTF0",1672905759779,1.79172613,1250.6,1250.5,4.18820484]
["bitfinex-derivatives","ETHF0:USTF0",1672905761776,1.79172613,1250.6,1250.5,2.39309277]
["bitfinex-derivatives","ETHF0:USTF0",1672905762829,1.79172613,1250.6,1250.5,3.81019177]
["bitfinex-derivatives","ETHF0:USTF0",1672905763346,1.79172613,1250.6,1250.5,3.81020237]
["bitfinex-derivatives","ETHF0:USTF0",1672905764715,2.98881935,1250.6,1250.5,3.81020237]
["bitfinex-derivatives","ETHF0:USTF0",1672905765029,1.79172613,1250.6,1250.5,3.81020237]
["bitfinex-derivatives","ETHF0:USTF0",1672905768288,7.18624732,1250.6,1250.5,4.18816842]
["bitfinex-derivatives","ETHF0:USTF0",1672905768495,5.39452119,1250.6,1250.5,1.79507565]
["bitfinex-derivatives","ETHF0:USTF0",1672905770600,8.60232119,1250.6,1250.5,1.79507565]
["bitfinex-derivatives","ETHF0:USTF0",1672905771439,5.39452119,1250.6,1250.5,1.79507565]
["bitfinex-derivatives","ETHF0:USTF0",1672905771650,8.60232119,1250.6,1250.5,1.79507565]
["bitfinex-derivatives","ETHF0:USTF0",1672905771859,6.2078,1250.6,1250.5,4.18816842]
["bitfinex-derivatives","ETHF0:USTF0",1672905772815,3.0,1250.6,1250.5,4.18816842]
["bitfinex-derivatives","ETHF0:USTF0",1672905773024,5.39452119,1250.6,1250.5,1.79507565]
["bitfinex-derivatives","ETHF0:USTF0",1672905774072,11.59591802,1250.7,1250.5,4.18816842]
["bitfinex-derivatives","ETHF0:USTF0",1672905774279,9.20139683,1250.7,1250.6,1.1965779]
["bitfinex-derivatives","ETHF0:USTF0",1672905774489,9.20139683,1250.7,1250.6,4.1965779]
["bitfinex-derivatives","ETHF0:USTF0",1672905774798,9.20139683,1250.7,1250.6,1.1965779]
["bitfinex-derivatives","ETHF0:USTF0",1672905775338,5.60194698,1250.7,1250.6,1.79507565]
["bitfinex-derivatives","ETHF0:USTF0",1672905776593,2.39414698,1250.7,1250.6,1.79507565]
["bitfinex-derivatives","ETHF0:USTF0",1672905776912,5.60194698,1250.7,1250.6,1.79507565]
["bitfinex-derivatives","ETHF0:USTF0",1672905779328,5.60194698,1250.7,1250.6,4.18816842]
["bitfinex-derivatives","ETHF0:USTF0",1672905780598,5.60194698,1250.7,1250.6,1.79507565]
["bitfinex-derivatives","ETHF0:USTF0",1672905781002,11.59554381,1250.7,1250.6,1.79507565]
["bitfinex-derivatives","ETHF0:USTF0",1672905781212,9.20139683,1250.7,1250.6,1.79507565]
["bitfinex-derivatives","ETHF0:USTF0",1672905783426,5.99359683,1250.7,1250.6,1.79507565]
["bitfinex-derivatives","ETHF0:USTF0",1672905784265,9.20139683,1250.7,1250.6,1.79507565]
["bitfinex-derivatives","ETHF0:USTF0",1672905784580,9.20139683,1250.7,1250.6,2.99307166]
["bitfinex-derivatives","ETHF0:USTF0",1672905785209,6.2078,1250.7,1250.6,1.79507565]
["bitfinex-derivatives","ETHF0:USTF0",1672905786473,3.2078,1250.7,1250.6,1.79507565]
["bitfinex-derivatives","ETHF0:USTF0",1672905786676,6.20502139,1250.7,1250.6,1.79507565]
["bitfinex-derivatives","ETHF0:USTF0",1672905786885,3.2078,1250.7,1250.6,1.79507565]
["bitfinex-derivatives","ETHF0:USTF0",1672905787415,3.2078,1250.7,1250.6,2.99358013]
["bitfinex-derivatives","ETHF0:USTF0",1672905790780,6.59124276,1250.8,1250.6,2.99358013]
["bitfinex-derivatives","ETHF0:USTF0",1672905791205,3.2078,1250.7,1250.6,2.99358013]
["bitfinex-derivatives","ETHF0:USTF0",1672905792146,3.2078,1250.7,1250.6,1.19850448]
["bitfinex-derivatives","ETHF0:USTF0",1672905793405,6.79904276,1250.7,1250.6,1.19850448]
["bitfinex-derivatives","ETHF0:USTF0",1672905793617,3.2078,1250.7,1250.6,1.19850448]
["bitfinex-derivatives","ETHF0:USTF0",1672905794038,6.79904276,1250.7,1250.6,1.19850448]
["bitfinex-derivatives","ETHF0:USTF0",1672905794249,3.2078,1250.7,1250.6,1.19850448]
["bitfinex-derivatives","ETHF0:USTF0",1672905794776,6.79904276,1250.7,1250.6,1.19850448]
["bitfinex-derivatives","ETHF0:USTF0",1672905798982,3.59124276,1250.7,1250.6,1.19850448]
["bitfinex-derivatives","ETHF0:USTF0",1672905799296,6.79904276,1250.7,1250.6,1.19850448]
["bitfinex-derivatives","ETHF0:USTF0",1672905800134,6.79904276,1250.7,1250.5,2.99358013]
["bitfinex-derivatives","ETHF0:USTF0",1672905800444,6.59124276,1250.6,1250.5,2.99358013]
["bitfinex-derivatives","ETHF0:USTF0",1672905800652,6.59124276,1250.6,1250.5,1.19850448]
["bitfinex-derivatives","ETHF0:USTF0",1672905802340,6.59124276,1250.6,1250.5,2.99358013]
["bitfinex-derivatives","ETHF0:USTF0",1672905803071,9.79904276,1250.6,1250.5,2.99358013]
["bitfinex-derivatives","ETHF0:USTF0",1672905803493,9.79904276,1250.6,1250.5,1.19850448]
["bitfinex-derivatives","ETHF0:USTF0",1672905807698,9.79904276,1250.6,1250.5,1.19170991]
["bitfinex-derivatives","ETHF0:USTF0",1672905808008,9.79904276,1250.6,1250.5,2.98678556]
["bitfinex-derivatives","ETHF0:USTF0",1672905808433,9.79904276,1250.6,1250.5,1.19170991]
["bitfinex-derivatives","ETHF0:USTF0",1672905812103,9.79904276,1250.6,1250.3,6.80182651]
["bitfinex-derivatives","ETHF0:USTF0",1672905812104,9.79904276,1250.6,1250.3,4.18816842]
["bitfinex-derivatives","ETHF0:USTF0",1672905812319,6.20157839,1250.4,1250.3,1.79507565]
["bitfinex-derivatives","ETHF0:USTF0",1672905812529,6.20157839,1250.4,1250.2,1.79507565]
["bitfinex-derivatives","ETHF0:USTF0",1672905812844,7.19165444,1250.3,1250.2,7.18816842]
["bitfinex-derivatives","ETHF0:USTF0",1672905813157,7.19165444,1250.3,1250.2,5.39309277]
["bitfinex-derivatives","ETHF0:USTF0",1672905813572,1.79639748,1250.3,1250.2,6.8105525]
["bitfinex-derivatives","ETHF0:USTF0",1672905814211,2.9931774,1250.3,1250.2,8.6050798]
["bitfinex-derivatives","ETHF0:USTF0",1672905814624,1.79639748,1250.3,1250.2,5.6050798]
["bitfinex-derivatives","ETHF0:USTF0",1672905815150,1.79639748,1250.3,1250.2,8.6050798]
["bitfinex-derivatives","ETHF0:USTF0",1672905815576,5.00419748,1250.3,1250.2,8.6050798]
["bitfinex-derivatives","ETHF0:USTF0",1672905815996,6.20076791,1250.3,1250.2,6.21198703]
["bitfinex-derivatives","ETHF0:USTF0",1672905817891,5.00419748,1250.3,1250.2,3.21198703]
["bitfinex-derivatives","ETHF0:USTF0",1672905818302,6.20067309,1250.3,1250.2,3.21198703]
["bitfinex-derivatives","ETHF0:USTF0",1672905819884,2.99287309,1250.3,1250.2,3.21198703]
["bitfinex-derivatives","ETHF0:USTF0",1672905820408,5.00419748,1250.3,1250.2,3.21198703]
["bitfinex-derivatives","ETHF0:USTF0",1672905823453,6.2007647,1250.3,1250.2,3.21198703]
["bitfinex-derivatives","ETHF0:USTF0",1672905823661,5.00419748,1250.3,1250.2,3.21198703]
["bitfinex-derivatives","ETHF0:USTF0",1672905824088,1.79639748,1250.3,1250.2,3.21198703]
["bitfinex-derivatives","ETHF0:USTF0",1672905824298,5.00419748,1250.3,1250.2,3.21198703]
["bitfinex-derivatives","ETHF0:USTF0",1672905825554,1.79639748,1250.3,1250.2,3.21198703]
["bitfinex-derivatives","ETHF0:USTF0",1672905825769,5.00419748,1250.3,1250.2,3.21198703]
["bitfinex-derivatives","ETHF0:USTF0",1672905826188,1.79639748,1250.3,1250.2,3.21198703]
["bitfinex-derivatives","ETHF0:USTF0",1672905826402,5.00419748,1250.3,1250.2,3.21198703]
["bitfinex-derivatives","ETHF0:USTF0",1672905826927,1.79639748,1250.3,1250.2,3.21198703]
["bitfinex-derivatives","ETHF0:USTF0",1672905827241,5.00419748,1250.3,1250.2,3.21198703]
["bitfinex-derivatives","ETHF0:USTF0",1672905827452,5.00419748,1250.3,1250.2,5.6050798]
["bitfinex-derivatives","ETHF0:USTF0",1672905827867,7.39945444,1250.3,1250.2,3.21198703]
["bitfinex-derivatives","ETHF0:USTF0",1672905828398,5.60305696,1250.3,1250.2,3.21198703]
["bitfinex-derivatives","ETHF0:USTF0",1672905828609,5.00357309,1250.3,1250.2,5.6050798]
["bitfinex-derivatives","ETHF0:USTF0",1672905829345,5.00357309,1250.3,1250.2,3.8105525]
["bitfinex-derivatives","ETHF0:USTF0",1672905829756,6.20071769,1250.3,1250.2,5.22798118]
["bitfinex-derivatives","ETHF0:USTF0",1672905830811,5.00357309,1250.3,1250.2,5.82625438]
["bitfinex-derivatives","ETHF0:USTF0",1672905831022,5.00357309,1250.3,1250.2,8.22087686]
["bitfinex-derivatives","ETHF0:USTF0",1672905831226,7.39883005,1250.3,1250.2,5.22951089]
["bitfinex-derivatives","ETHF0:USTF0",1672905832172,5.60305696,1250.3,1250.2,5.82625438]
["bitfinex-derivatives","ETHF0:USTF0",1672905832494,5.60305696,1250.3,1250.2,8.22339116]
["bitfinex-derivatives","ETHF0:USTF0",1672905832906,5.60305696,1250.3,1250.2,5.82625438]
["bitfinex-derivatives","ETHF0:USTF0",1672905833867,8.59683535,1250.3,1250.2,8.22343172]
["bitfinex-derivatives","ETHF0:USTF0",1672905834495,8.59683535,1250.3,1250.2,5.23206575]
["bitfinex-derivatives","ETHF0:USTF0",1672905836379,5.38903535,1250.3,1250.2,5.23206575]
["bitfinex-derivatives","ETHF0:USTF0",1672905836591,8.59683535,1250.3,1250.2,5.23206575]
["bitfinex-derivatives","ETHF0:USTF0",1672905836804,8.59984059,1250.3,1250.2,5.23206575]
["bitfinex-derivatives","ETHF0:USTF0",1672905837333,5.6060622,1250.3,1250.2,8.22343172]
["bitfinex-derivatives","ETHF0:USTF0",1672905837956,5.6060622,1250.3,1250.2,5.82625438]
["bitfinex-derivatives","ETHF0:USTF0",1672905838377,5.6060622,1250.3,1250.2,8.22320467]
["bitfinex-derivatives","ETHF0:USTF0",1672905839119,5.6060622,1250.3,1250.2,5.82625438]
["bitfinex-derivatives","ETHF0:USTF0",1672905840903,7.4047257,1250.3,1250.2,5.82625438]
["bitfinex-derivatives","ETHF0:USTF0",1672905841221,5.6060622,1250.3,1250.2,5.82625438]
["bitfinex-derivatives","ETHF0:USTF0",1672905841747,7.40472913,1250.3,1250.2,5.82625438]
["bitfinex-derivatives","ETHF0:USTF0",1672905843951,5.00646693,1250.3,1250.2,5.82625438]
["bitfinex-derivatives","ETHF0:USTF0",1672905844371,7.40472913,1250.3,1250.2,5.82625438]
["bitfinex-derivatives","ETHF0:USTF0",1672905844579,5.6060622,1250.3,1250.2,5.82625438]
["bitfinex-derivatives","ETHF0:USTF0",1672905844888,5.6060622,1250.3,1250.2,8.22303173]
["bitfinex-derivatives","ETHF0:USTF0",1672905847197,2.3982622,1250.3,1250.2,8.22303173]
["bitfinex-derivatives","ETHF0:USTF0",1672905847622,5.6060622,1250.3,1250.2,8.22303173]
["bitfinex-derivatives","ETHF0:USTF0",1672905848260,8.59984059,1250.3,1250.2,8.22303173]
["bitfinex-derivatives","ETHF0:USTF0",1672905848470,5.6060622,1250.3,1250.2,8.22303173]
["bitfinex-derivatives","ETHF0:USTF0",1672905850152,2.3982622,1250.3,1250.2,8.22303173]
["bitfinex-derivatives","ETHF0:USTF0",1672905850363,5.6060622,1250.3,1250.2,8.22303173]
["bitfinex-derivatives","ETHF0:USTF0",1672905850784,2.3982622,1250.3,1250.2,8.22303173]
["bitfinex-derivatives","ETHF0:USTF0",1672905851097,5.6060622,1250.3,1250.2,5.82625438]
["bitfinex-derivatives","ETHF0:USTF0",1672905851301,2.3982622,1250.3,1250.2,5.82625438]
["bitfinex-derivatives","ETHF0:USTF0",1672905852354,5.6060622,1250.3,1250.2,5.82625438]
["bitfinex-derivatives","ETHF0:USTF0",1672905852571,6.20157839,1250.3,1250.2,3.81459665]
["bitfinex-derivatives","ETHF0:USTF0",1672905852772,6.20157839,1250.3,1250.2,5.23202533]
["bitfinex-derivatives","ETHF0:USTF0",1672905853195,3.2078,1250.3,1250.2,2.84759614]
["bitfinex-derivatives","ETHF0:USTF0",1672905853406,6.79904276,1250.3,1250.2,2.84759614]
["bitfinex-derivatives","ETHF0:USTF0",1672905853615,9.79904276,1250.3,1250.2,2.84759614]
["bitfinex-derivatives","ETHF0:USTF0",1672905854144,6.2078,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905858879,3.0,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905859086,6.2078,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905860772,9.20226154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905861400,5.99446154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905861607,9.20226154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905861819,5.99446154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905862028,9.20226154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905862246,5.99446154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905862557,9.20226154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905862974,5.99446154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905863185,9.20226154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905867714,5.99446154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905868028,9.20226154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905869075,5.99446154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905869283,9.20226154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905870028,5.99446154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905870238,9.20226154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905870440,5.99446154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905870763,9.20226154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905871603,5.99446154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905871921,9.20226154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905872233,5.99446154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905872443,9.20226154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905877489,5.99446154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905877700,9.20226154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905881906,5.99446154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905882538,9.20226154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905882754,6.20226154,1250.3,1250.2,1.04953335]
["bitfinex-derivatives","ETHF0:USTF0",1672905883063,6.20226154,1250.3,1250.2,2.84759614]
["bitfinex-derivatives","ETHF0:USTF0",1672905887686,8.59865137,1250.3,1250.2,2.84759614]
["bitfinex-derivatives","ETHF0:USTF0",1672905887899,6.20226154,1250.3,1250.2,5.84759614]
["bitfinex-derivatives","ETHF0:USTF0",1672905888103,6.20226154,1250.3,1250.2,2.84759614]
["bitfinex-derivatives","ETHF0:USTF0",1672905891151,3.2078,1250.3,1250.2,2.84759614]
["bitfinex-derivatives","ETHF0:USTF0",1672905891459,6.20457226,1250.3,1250.2,2.84759614]
["bitfinex-derivatives","ETHF0:USTF0",1672905891992,3.2078,1250.3,1250.2,2.84759614]
["bitfinex-derivatives","ETHF0:USTF0",1672905894095,3.59124276,1250.4,1250.2,2.84759614]
["bitfinex-derivatives","ETHF0:USTF0",1672905894510,3.2078,1250.3,1250.2,2.84759614]
["bitfinex-derivatives","ETHF0:USTF0",1672905894825,6.2078,1250.3,1250.2,2.84759614]
["bitfinex-derivatives","ETHF0:USTF0",1672905895039,9.20566866,1250.3,1250.2,2.84759614]
["bitfinex-derivatives","ETHF0:USTF0",1672905895783,9.20566866,1250.3,1250.2,5.24473306]
["bitfinex-derivatives","ETHF0:USTF0",1672905897561,6.20566866,1250.3,1250.2,5.24473306]
["bitfinex-derivatives","ETHF0:USTF0",1672905897876,8.60371722,1250.3,1250.2,4.86419483]
["bitfinex-derivatives","ETHF0:USTF0",1672905898297,5.60584856,1250.3,1250.2,4.86419483]
["bitfinex-derivatives","ETHF0:USTF0",1672905900080,8.60371722,1250.3,1250.2,4.86419483]
["bitfinex-derivatives","ETHF0:USTF0",1672905900289,5.60584856,1250.3,1250.2,4.86419483]
["bitfinex-derivatives","ETHF0:USTF0",1672905902814,2.39804856,1250.3,1250.2,4.86419483]
["bitfinex-derivatives","ETHF0:USTF0",1672905903130,1.19843107,1250.3,1250.2,2.46705791]
["bitfinex-derivatives","ETHF0:USTF0",1672905903338,2.39804856,1250.4,1250.2,8.4592471]
["bitfinex-derivatives","ETHF0:USTF0",1672905903339,3.0,1250.4,1250.2,8.4592471]
["bitfinex-derivatives","ETHF0:USTF0",1672905903561,3.0,1250.4,1250.3,6.31124356]
["bitfinex-derivatives","ETHF0:USTF0",1672905903758,8.60371722,1250.5,1250.3,6.31124356]
["bitfinex-derivatives","ETHF0:USTF0",1672905903971,8.60371722,1250.5,1250.4,4.79527763]
["bitfinex-derivatives","ETHF0:USTF0",1672905904703,5.60584856,1250.5,1250.4,4.79527763]
["bitfinex-derivatives","ETHF0:USTF0",1672905905968,8.60371722,1250.5,1250.4,4.79527763]
["bitfinex-derivatives","ETHF0:USTF0",1672905906179,5.60584856,1250.5,1250.4,4.79527763]
["bitfinex-derivatives","ETHF0:USTF0",1672905906385,8.60371722,1250.5,1250.4,4.79527763]
["bitfinex-derivatives","ETHF0:USTF0",1672905906703,5.60584856,1250.5,1250.4,4.79527763]
["bitfinex-derivatives","ETHF0:USTF0",1672905907017,5.60584856,1250.5,1250.3,6.68899663]
["bitfinex-derivatives","ETHF0:USTF0",1672905908493,8.60371722,1250.5,1250.3,6.68899663]
["bitfinex-derivatives","ETHF0:USTF0",1672905908804,5.60584856,1250.5,1250.3,6.68899663]
["bitfinex-derivatives","ETHF0:USTF0",1672905910803,2.39804856,1250.5,1250.3,6.68899663]
["bitfinex-derivatives","ETHF0:USTF0",1672905911329,5.60584856,1250.5,1250.3,1.79527763]
["bitfinex-derivatives","ETHF0:USTF0",1672905911533,3.0,1250.4,1250.3,1.79527763]
["bitfinex-derivatives","ETHF0:USTF0",1672905911743,3.0,1250.4,1250.3,4.79527763]
["bitfinex-derivatives","ETHF0:USTF0",1672905912798,5.60584856,1250.5,1250.3,4.79527763]
["bitfinex-derivatives","ETHF0:USTF0",1672905914375,5.60584856,1250.5,1250.3,7.18899663]
["bitfinex-derivatives","ETHF0:USTF0",1672905916474,2.39804856,1250.5,1250.3,7.18899663]
["bitfinex-derivatives","ETHF0:USTF0",1672905917098,5.60584856,1250.5,1250.3,7.18899663]
["bitfinex-derivatives","ETHF0:USTF0",1672905917419,2.39804856,1250.5,1250.3,7.18899663]
["bitfinex-derivatives","ETHF0:USTF0",1672905917630,5.60584856,1250.5,1250.3,7.18899663]
["bitfinex-derivatives","ETHF0:USTF0",1672905918157,5.60584856,1250.5,1250.3,4.18899663]
["bitfinex-derivatives","ETHF0:USTF0",1672905918677,5.60584856,1250.5,1250.3,7.18899663]
["bitfinex-derivatives","ETHF0:USTF0",1672905918993,3.0,1250.4,1250.3,4.18899663]
["bitfinex-derivatives","ETHF0:USTF0",1672905920684,3.0,1250.4,1250.3,2.393719]
["bitfinex-derivatives","ETHF0:USTF0",1672905920885,3.0,1250.4,1250.3,4.18741594]
["bitfinex-derivatives","ETHF0:USTF0",1672905921624,3.0,1250.4,1250.3,4.18748515]
["bitfinex-derivatives","ETHF0:USTF0",1672905921828,5.60584856,1250.5,1250.3,4.18748515]
["bitfinex-derivatives","ETHF0:USTF0",1672905922042,5.60584856,1250.5,1250.3,4.18745462]
["bitfinex-derivatives","ETHF0:USTF0",1672905922667,3.0,1250.4,1250.3,1.79373562]
["bitfinex-derivatives","ETHF0:USTF0",1672905922880,3.0,1250.4,1250.3,4.18745462]
["bitfinex-derivatives","ETHF0:USTF0",1672905923089,3.0,1250.4,1250.3,1.79373562]
["bitfinex-derivatives","ETHF0:USTF0",1672905923721,5.60584856,1250.5,1250.3,7.18745462]
["bitfinex-derivatives","ETHF0:USTF0",1672905923929,3.0,1250.4,1250.3,5.393719]
["bitfinex-derivatives","ETHF0:USTF0",1672905924140,3.0,1250.4,1250.3,2.393719]
["bitfinex-derivatives","ETHF0:USTF0",1672905924342,3.0,1250.4,1250.3,3.81104898]
["bitfinex-derivatives","ETHF0:USTF0",1672905924556,3.0,1250.4,1250.3,4.18760147]
["bitfinex-derivatives","ETHF0:USTF0",1672905924764,3.0,1250.4,1250.3,4.18766359]
["bitfinex-derivatives","ETHF0:USTF0",1672905926040,3.0,1250.4,1250.3,1.79394459]
["bitfinex-derivatives","ETHF0:USTF0",1672905926453,3.0,1250.4,1250.3,4.18766359]
["bitfinex-derivatives","ETHF0:USTF0",1672905926988,6.2078,1250.4,1250.3,4.18766359]
["bitfinex-derivatives","ETHF0:USTF0",1672905928663,3.0,1250.4,1250.3,4.18766359]
["bitfinex-derivatives","ETHF0:USTF0",1672905928881,6.2078,1250.4,1250.3,4.18766359]
["bitfinex-derivatives","ETHF0:USTF0",1672905929298,3.2078,1250.4,1250.3,4.18766359]
["bitfinex-derivatives","ETHF0:USTF0",1672905929509,6.2078,1250.4,1250.3,4.18766359]
["bitfinex-derivatives","ETHF0:USTF0",1672905929825,8.60584856,1250.4,1250.3,1.79394459]
["bitfinex-derivatives","ETHF0:USTF0",1672905930347,8.60584856,1250.4,1250.3,4.18766359]
["bitfinex-derivatives","ETHF0:USTF0",1672905931605,5.39804856,1250.4,1250.3,4.18766359]
["bitfinex-derivatives","ETHF0:USTF0",1672905931817,8.60584856,1250.4,1250.3,4.18766359]
["bitfinex-derivatives","ETHF0:USTF0",1672905932021,8.60584856,1250.4,1250.3,2.393719]
["bitfinex-derivatives","ETHF0:USTF0",1672905932442,8.60584856,1250.4,1250.3,3.81107136]
["bitfinex-derivatives","ETHF0:USTF0",1672905932647,8.60584856,1250.4,1250.3,2.393719]
["bitfinex-derivatives","ETHF0:USTF0",1672905932869,5.60584856,1250.4,1250.3,13.398719]
["bitfinex-derivatives","ETHF0:USTF0",1672905933074,8.60371722,1250.6,1250.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905933287,2.39804856,1250.5,1250.4,5.39280862]
["bitfinex-derivatives","ETHF0:USTF0",1672905933495,5.39804856,1250.5,1250.4,6.81002348]
["bitfinex-derivatives","ETHF0:USTF0",1672905934757,5.39804856,1250.5,1250.4,5.39280862]
["bitfinex-derivatives","ETHF0:USTF0",1672905934968,5.39804856,1250.5,1250.4,6.81005671]
["bitfinex-derivatives","ETHF0:USTF0",1672905935285,5.39804856,1250.5,1250.4,5.39280862]
["bitfinex-derivatives","ETHF0:USTF0",1672905935919,5.39804856,1250.5,1250.4,6.81007351]
["bitfinex-derivatives","ETHF0:USTF0",1672905936130,5.39804856,1250.5,1250.4,3.81007351]
["bitfinex-derivatives","ETHF0:USTF0",1672905936341,5.99786866,1250.5,1250.4,4.18915669]
["bitfinex-derivatives","ETHF0:USTF0",1672905936863,2.99786866,1250.5,1250.4,4.18915669]
["bitfinex-derivatives","ETHF0:USTF0",1672905937917,6.20566866,1250.5,1250.4,4.18915669]
["bitfinex-derivatives","ETHF0:USTF0",1672905938232,6.20566866,1250.5,1250.4,2.39280862]
["bitfinex-derivatives","ETHF0:USTF0",1672905938434,3.0,1250.6,1250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905938435,2.99668203,1250.6,1250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672905938647,10.17518784,1250.9,1250.6,1.4962707]
["bitfinex-derivatives","ETHF0:USTF0",1672905938648,2.39491698,1250.9,1250.6,1.4962707]
["bitfinex-derivatives","ETHF0:USTF0",1672905938859,2.39491698,1250.9,1250.8,10.39631779]
["bitfinex-derivatives","ETHF0:USTF0",1672905939176,1.698e-05,1251.0,1250.9,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1672905939391,1.698e-05,1251.0,1250.9,11.79801112]
["bitfinex-derivatives","ETHF0:USTF0",1672905939602,1.698e-05,1251.0,1250.9,14.18932891]
["bitfinex-derivatives","ETHF0:USTF0",1672905940021,1.698e-05,1251.0,1250.9,14.18959392]
["bitfinex-derivatives","ETHF0:USTF0",1672905940442,2.99668203,1251.2,1250.9,17.61860643]
["bitfinex-derivatives","ETHF0:USTF0",1672905940650,3.0,1251.2,1251.0,12.19786601]
["bitfinex-derivatives","ETHF0:USTF0",1672905940860,3.0,1251.2,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905941591,5.99668203,1251.2,1251.0,12.19786601]
["bitfinex-derivatives","ETHF0:USTF0",1672905941805,5.99668203,1251.2,1251.0,11.005]
["bitfinex-derivatives","ETHF0:USTF0",1672905942218,5.99668203,1251.2,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905942647,3.0,1251.2,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905944015,3.0,1251.2,1251.0,11.005]
["bitfinex-derivatives","ETHF0:USTF0",1672905944216,3.0,1251.2,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905945271,6.2078,1251.2,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905946323,6.2078,1251.2,1250.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905946849,9.20448203,1251.2,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905947055,3.2078,1251.0,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905947265,3.0,1250.9,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905948527,3.2078,1251.0,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905948732,3.0,1250.9,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905949265,3.0,1250.9,1250.7,9.19786601]
["bitfinex-derivatives","ETHF0:USTF0",1672905949683,3.0,1250.9,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905952521,3.2078,1251.0,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905954302,3.0,1250.9,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905956092,3.2078,1251.0,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905956299,3.0,1250.9,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905956832,7.17808203,1251.2,1251.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905957044,3.2078,1251.1,1251.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905957779,6.2078,1251.3,1251.0,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1672905957984,6.2078,1251.3,1251.1,11.005]
["bitfinex-derivatives","ETHF0:USTF0",1672905958202,6.2078,1251.3,1251.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905958619,3.2078,1251.3,1251.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905959769,6.2078,1251.3,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905960820,3.2078,1251.3,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905961769,6.2078,1251.3,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905963132,7.99542239,1251.3,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905965447,4.78762239,1251.3,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905965657,4.99542239,1251.2,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905968919,3.2078,1251.2,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905969235,4.99542239,1251.4,1251.2,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672905969447,4.99542239,1251.4,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905969658,7.38014443,1251.4,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905970707,5.59252204,1251.4,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905970908,7.38156657,1251.4,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905971329,5.59252204,1251.4,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905971754,3.0,1251.3,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905971964,4.78912363,1251.3,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905972593,7.17384567,1251.3,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905972799,4.78912363,1251.3,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905973437,1.78912363,1251.3,1251.1,4.19286601]
["bitfinex-derivatives","ETHF0:USTF0",1672905975328,1.78912363,1251.2,1251.1,4.19286601]
["bitfinex-derivatives","ETHF0:USTF0",1672905975538,4.78912363,1251.2,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905975749,4.78912363,1251.2,1251.0,31.19496502]
["bitfinex-derivatives","ETHF0:USTF0",1672905975961,7.99692363,1251.2,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905976165,4.99692363,1251.2,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672905976588,7.38164567,1251.2,1251.1,4.19286601]
["bitfinex-derivatives","ETHF0:USTF0",1672905977012,4.99692363,1251.2,1251.1,4.19286601]
["bitfinex-derivatives","ETHF0:USTF0",1672905977222,7.38164567,1251.2,1251.1,4.19286601]
["bitfinex-derivatives","ETHF0:USTF0",1672905977844,4.99692363,1251.2,1251.1,5.98216502]
["bitfinex-derivatives","ETHF0:USTF0",1672905978270,4.99692363,1251.2,1251.1,4.19286601]
["bitfinex-derivatives","ETHF0:USTF0",1672905978691,7.38164567,1251.2,1251.1,5.98216502]
["bitfinex-derivatives","ETHF0:USTF0",1672905978901,4.17384567,1251.2,1251.1,5.98216502]
["bitfinex-derivatives","ETHF0:USTF0",1672905979117,1.78912363,1251.2,1251.1,5.98216502]
["bitfinex-derivatives","ETHF0:USTF0",1672905979333,4.17384567,1251.2,1251.1,5.98216502]
["bitfinex-derivatives","ETHF0:USTF0",1672905979741,2.38472204,1251.2,1251.1,5.98216502]
["bitfinex-derivatives","ETHF0:USTF0",1672905979953,2.38472204,1251.2,1251.1,4.19286601]
["bitfinex-derivatives","ETHF0:USTF0",1672905982379,5.59252204,1251.2,1251.1,4.19286601]
["bitfinex-derivatives","ETHF0:USTF0",1672905985533,5.00143393,1251.2,1251.1,5.98291459]
["bitfinex-derivatives","ETHF0:USTF0",1672905985941,7.38615597,1251.2,1251.1,5.98291459]
["bitfinex-derivatives","ETHF0:USTF0",1672905986572,7.38615597,1251.2,1251.1,4.19361558]
["bitfinex-derivatives","ETHF0:USTF0",1672905986903,5.59252204,1251.2,1251.1,4.19361558]
["bitfinex-derivatives","ETHF0:USTF0",1672905987419,7.38617537,1251.2,1251.1,4.19361558]
["bitfinex-derivatives","ETHF0:USTF0",1672905987634,7.38617537,1251.2,1251.1,5.98291459]
["bitfinex-derivatives","ETHF0:USTF0",1672905988684,5.59252204,1251.2,1251.1,5.98291459]
["bitfinex-derivatives","ETHF0:USTF0",1672905989749,5.59252204,1251.2,1251.1,4.19361558]
["bitfinex-derivatives","ETHF0:USTF0",1672905990572,5.59252204,1251.2,1251.1,5.98291459]
["bitfinex-derivatives","ETHF0:USTF0",1672905990889,5.59252204,1251.2,1251.1,4.19361558]
["bitfinex-derivatives","ETHF0:USTF0",1672905991099,5.59252204,1251.2,1251.1,5.98291459]
["bitfinex-derivatives","ETHF0:USTF0",1672905992781,5.59252204,1251.2,1251.1,4.78929901]
["bitfinex-derivatives","ETHF0:USTF0",1672905993512,5.59252204,1251.2,1251.1,5.98414767]
["bitfinex-derivatives","ETHF0:USTF0",1672905994569,8.58920407,1251.2,1251.1,4.78929901]
["bitfinex-derivatives","ETHF0:USTF0",1672905995409,6.20448203,1251.2,1251.1,4.78929901]
["bitfinex-derivatives","ETHF0:USTF0",1672905995622,6.20448203,1251.2,1251.1,5.98469134]
["bitfinex-derivatives","ETHF0:USTF0",1672905996151,2.99668203,1251.2,1251.1,5.98469134]
["bitfinex-derivatives","ETHF0:USTF0",1672905996348,6.20448203,1251.2,1251.1,5.98469134]
["bitfinex-derivatives","ETHF0:USTF0",1672905996560,6.20448203,1251.2,1251.1,4.78929901]
["bitfinex-derivatives","ETHF0:USTF0",1672905997087,6.20448203,1251.2,1251.1,7.17503102]
["bitfinex-derivatives","ETHF0:USTF0",1672905997296,6.20448203,1251.2,1251.1,4.78929901]
["bitfinex-derivatives","ETHF0:USTF0",1672906000874,6.20448203,1251.2,1251.1,7.17503102]
["bitfinex-derivatives","ETHF0:USTF0",1672906001081,6.20448203,1251.2,1251.1,4.78929901]
["bitfinex-derivatives","ETHF0:USTF0",1672906002968,6.20448203,1251.2,1251.1,7.17503102]
["bitfinex-derivatives","ETHF0:USTF0",1672906004552,6.20448203,1251.2,1251.1,4.78929901]
["bitfinex-derivatives","ETHF0:USTF0",1672906004861,6.20448203,1251.2,1251.1,7.17503102]
["bitfinex-derivatives","ETHF0:USTF0",1672906005078,2.99668203,1251.2,1251.1,7.17503102]
["bitfinex-derivatives","ETHF0:USTF0",1672906005286,6.20448203,1251.2,1251.1,7.17503102]
["bitfinex-derivatives","ETHF0:USTF0",1672906006239,6.20448203,1251.2,1251.1,4.78929901]
["bitfinex-derivatives","ETHF0:USTF0",1672906006546,2.99668203,1251.2,1251.1,4.78929901]
["bitfinex-derivatives","ETHF0:USTF0",1672906007070,6.20448203,1251.2,1251.1,7.17503102]
["bitfinex-derivatives","ETHF0:USTF0",1672906009175,6.20448203,1251.2,1251.1,4.78929901]
["bitfinex-derivatives","ETHF0:USTF0",1672906010331,2.99668203,1251.2,1251.1,4.78929901]
["bitfinex-derivatives","ETHF0:USTF0",1672906010539,6.20448203,1251.2,1251.1,4.78929901]
["bitfinex-derivatives","ETHF0:USTF0",1672906010748,6.20448203,1251.2,1251.1,7.17503102]
["bitfinex-derivatives","ETHF0:USTF0",1672906011167,6.2045456,1251.2,1251.1,7.17503102]
["bitfinex-derivatives","ETHF0:USTF0",1672906011375,9.2045456,1251.2,1251.1,4.17503102]
["bitfinex-derivatives","ETHF0:USTF0",1672906011591,6.2078,1251.2,1251.1,1.78929901]
["bitfinex-derivatives","ETHF0:USTF0",1672906012327,6.2078,1251.2,1251.1,4.17503102]
["bitfinex-derivatives","ETHF0:USTF0",1672906012639,6.2078,1251.2,1251.1,7.17503102]
["bitfinex-derivatives","ETHF0:USTF0",1672906012850,9.20453857,1251.2,1251.1,4.17503102]
["bitfinex-derivatives","ETHF0:USTF0",1672906013485,6.2078,1251.2,1251.1,4.17503102]
["bitfinex-derivatives","ETHF0:USTF0",1672906013908,3.2078,1251.2,1251.1,4.17503102]
["bitfinex-derivatives","ETHF0:USTF0",1672906014117,6.2045951,1251.2,1251.1,5.38573201]
["bitfinex-derivatives","ETHF0:USTF0",1672906014951,2.39744702,1251.2,1251.1,15.4106908]
["bitfinex-derivatives","ETHF0:USTF0",1672906017054,4.19465625,1251.2,1251.1,15.4106908]
["bitfinex-derivatives","ETHF0:USTF0",1672906017264,2.39744702,1251.2,1251.1,15.4106908]
["bitfinex-derivatives","ETHF0:USTF0",1672906018848,2.39744702,1251.2,1251.1,17.80175192]
["bitfinex-derivatives","ETHF0:USTF0",1672906019897,2.39744702,1251.2,1251.1,17.80164958]
["bitfinex-derivatives","ETHF0:USTF0",1672906020097,5.60524702,1251.2,1251.1,14.81250235]
["bitfinex-derivatives","ETHF0:USTF0",1672906020314,5.60524702,1251.2,1251.1,14.81246804]
["bitfinex-derivatives","ETHF0:USTF0",1672906020315,8.60066944,1251.2,1251.1,14.81246804]
["bitfinex-derivatives","ETHF0:USTF0",1672906020632,5.60387434,1251.2,1251.1,14.81246804]
["bitfinex-derivatives","ETHF0:USTF0",1672906022097,8.60066944,1251.2,1251.1,14.81246804]
["bitfinex-derivatives","ETHF0:USTF0",1672906022628,6.2045951,1251.2,1251.1,10.39595878]
["bitfinex-derivatives","ETHF0:USTF0",1672906023037,6.2045951,1251.2,1251.1,12.18937297]
["bitfinex-derivatives","ETHF0:USTF0",1672906023890,6.2045951,1251.2,1251.1,4.18437297]
["bitfinex-derivatives","ETHF0:USTF0",1672906024103,6.2045951,1251.2,1251.1,1.79341419]
["bitfinex-derivatives","ETHF0:USTF0",1672906024622,9.2045951,1251.2,1251.1,1.79341419]
["bitfinex-derivatives","ETHF0:USTF0",1672906025991,6.2045951,1251.2,1251.1,1.79341419]
["bitfinex-derivatives","ETHF0:USTF0",1672906026730,9.2045951,1251.2,1251.1,7.17833413]
["bitfinex-derivatives","ETHF0:USTF0",1672906026935,9.2045951,1251.2,1251.1,4.78737535]
["bitfinex-derivatives","ETHF0:USTF0",1672906027145,9.2045951,1251.2,1251.1,1.78737535]
["bitfinex-derivatives","ETHF0:USTF0",1672906027356,6.2045951,1251.2,1251.1,1.78737535]
["bitfinex-derivatives","ETHF0:USTF0",1672906027566,6.2045951,1251.2,1251.1,5.39095878]
["bitfinex-derivatives","ETHF0:USTF0",1672906028193,6.2045951,1251.2,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906030298,6.2045951,1251.2,1251.1,5.39095878]
["bitfinex-derivatives","ETHF0:USTF0",1672906033139,6.2045951,1251.2,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906033454,6.2045951,1251.2,1251.1,5.39095878]
["bitfinex-derivatives","ETHF0:USTF0",1672906035030,2.9967951,1251.2,1251.1,5.39095878]
["bitfinex-derivatives","ETHF0:USTF0",1672906035235,6.2045951,1251.2,1251.1,5.39095878]
["bitfinex-derivatives","ETHF0:USTF0",1672906040812,6.2045951,1251.2,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906042386,6.2045951,1251.2,1251.1,5.39095878]
["bitfinex-derivatives","ETHF0:USTF0",1672906046279,6.2045951,1251.2,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906047334,6.2045951,1251.2,1251.1,5.39095878]
["bitfinex-derivatives","ETHF0:USTF0",1672906049324,2.9967951,1251.2,1251.1,5.39095878]
["bitfinex-derivatives","ETHF0:USTF0",1672906049746,6.2045951,1251.2,1251.1,5.39095878]
["bitfinex-derivatives","ETHF0:USTF0",1672906051742,6.2045951,1251.2,1251.1,13.39595878]
["bitfinex-derivatives","ETHF0:USTF0",1672906051949,2.39619528,1251.2,1251.1,17.8008156]
["bitfinex-derivatives","ETHF0:USTF0",1672906052159,2.39619528,1251.2,1251.1,15.41062331]
["bitfinex-derivatives","ETHF0:USTF0",1672906052579,2.39619528,1251.2,1251.1,17.80065023]
["bitfinex-derivatives","ETHF0:USTF0",1672906053005,2.39619528,1251.2,1251.1,14.811503]
["bitfinex-derivatives","ETHF0:USTF0",1672906053320,5.39299038,1251.2,1251.1,14.811503]
["bitfinex-derivatives","ETHF0:USTF0",1672906053529,8.60079038,1251.2,1251.1,14.811503]
["bitfinex-derivatives","ETHF0:USTF0",1672906054266,5.39299038,1251.2,1251.1,13.39502692]
["bitfinex-derivatives","ETHF0:USTF0",1672906054790,8.60079038,1251.2,1251.1,13.39502692]
["bitfinex-derivatives","ETHF0:USTF0",1672906055001,6.2045951,1251.2,1251.1,13.39502692]
["bitfinex-derivatives","ETHF0:USTF0",1672906055948,6.2045951,1251.2,1251.1,5.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906057735,2.9967951,1251.2,1251.1,5.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906057945,6.2045951,1251.2,1251.1,5.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906058884,2.9967951,1251.2,1251.1,6.80655517]
["bitfinex-derivatives","ETHF0:USTF0",1672906059095,6.2045951,1251.2,1251.1,6.80655517]
["bitfinex-derivatives","ETHF0:USTF0",1672906059629,6.2045951,1251.2,1251.1,5.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906061210,2.9967951,1251.2,1251.1,5.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906061519,6.2045951,1251.2,1251.1,5.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906062471,2.9967951,1251.2,1251.1,5.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906063206,6.2045951,1251.2,1251.1,5.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906063520,6.2045951,1251.2,1251.1,2.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906063940,6.2045951,1251.2,1251.1,5.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906066046,2.9967951,1251.2,1251.1,5.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906066258,6.2045951,1251.2,1251.1,5.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906067623,6.2045951,1251.2,1251.1,6.80655965]
["bitfinex-derivatives","ETHF0:USTF0",1672906068669,2.9967951,1251.2,1251.1,6.80655965]
["bitfinex-derivatives","ETHF0:USTF0",1672906068991,6.2045951,1251.2,1251.1,6.80655965]
["bitfinex-derivatives","ETHF0:USTF0",1672906070143,6.2045951,1251.2,1251.1,5.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906071403,2.9967951,1251.2,1251.1,5.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906071618,6.2045951,1251.2,1251.1,2.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906072557,3.2078,1251.2,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906072768,3.2078,1251.2,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906072974,3.2078,1251.2,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906073185,3.2078,1251.2,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906073399,3.2078,1251.2,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906073613,6.79904276,1251.2,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906074557,3.2078,1251.2,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906077706,6.59124276,1251.3,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906077932,3.2078,1251.2,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906078236,3.2078,1251.2,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906078658,3.2078,1251.2,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906078867,3.2078,1251.2,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906080237,3.2078,1251.2,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906080972,3.2078,1251.2,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906081174,6.59124276,1251.3,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906081495,3.2078,1251.2,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906081706,3.2078,1251.2,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906082444,3.2078,1251.2,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906084219,2.99474223,1251.2,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906084435,6.20254223,1251.2,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906085284,3.2078,1251.2,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906087277,3.2078,1251.2,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906087489,3.2078,1251.2,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906087805,3.2078,1251.2,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906088017,3.2078,1251.2,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906089278,3.2078,1251.2,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906089693,3.2078,1251.2,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906089900,3.2078,1251.2,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906090111,3.2078,1251.2,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906090433,6.59124276,1251.3,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906090643,3.2078,1251.2,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906090955,3.2078,1251.2,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906091370,6.59124276,1251.3,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906091577,3.2078,1251.2,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906092213,3.2078,1251.2,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906093262,6.59124276,1251.3,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906093475,3.2078,1251.2,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906093898,3.2078,1251.2,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906094534,3.2078,1251.2,1251.1,4.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906094743,3.2078,1251.2,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906095691,10.78102598,1251.3,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906095907,3.2078,1251.2,1251.1,1.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1672906096432,3.2078,1251.2,1251.0,19.98768301]
["bitfinex-derivatives","ETHF0:USTF0",1672906096635,5.9946697,1251.1,1251.0,19.98768301]
["bitfinex-derivatives","ETHF0:USTF0",1672906097583,5.9946697,1251.1,1251.0,18.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906098001,2.9946697,1251.1,1251.0,19.98652989]
["bitfinex-derivatives","ETHF0:USTF0",1672906098215,2.9946697,1251.1,1251.0,18.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906098427,2.9946697,1251.1,1251.0,19.98655028]
["bitfinex-derivatives","ETHF0:USTF0",1672906098838,2.9946697,1251.1,1251.0,18.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906099468,2.9946697,1251.1,1251.0,19.98648253]
["bitfinex-derivatives","ETHF0:USTF0",1672906099682,6.59124276,1251.1,1251.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906100946,3.0,1251.1,1251.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906101154,3.0,1251.1,1251.0,16.99306053]
["bitfinex-derivatives","ETHF0:USTF0",1672906102946,6.2078,1251.1,1251.0,16.99306053]
["bitfinex-derivatives","ETHF0:USTF0",1672906104524,6.2078,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906104836,9.2008992,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906105574,5.9930992,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906105784,9.2008992,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906106203,6.2078,1251.1,1251.0,16.99306053]
["bitfinex-derivatives","ETHF0:USTF0",1672906106830,3.2078,1251.1,1251.0,16.99306053]
["bitfinex-derivatives","ETHF0:USTF0",1672906107057,6.20089958,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906108211,2.99309958,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906108420,6.20089958,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906109153,3.2078,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906109783,6.20118086,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906110414,3.2078,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906111257,3.59124276,1251.2,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906111463,3.2078,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906111673,6.2078,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906113465,3.2078,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906114200,6.2078,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906114403,6.2078,1251.1,1251.0,16.99306053]
["bitfinex-derivatives","ETHF0:USTF0",1672906117767,3.0,1251.1,1251.0,16.99306053]
["bitfinex-derivatives","ETHF0:USTF0",1672906117984,6.2078,1251.1,1251.0,16.99306053]
["bitfinex-derivatives","ETHF0:USTF0",1672906118197,3.0,1251.1,1251.0,16.99306053]
["bitfinex-derivatives","ETHF0:USTF0",1672906118414,6.2078,1251.1,1251.0,16.99306053]
["bitfinex-derivatives","ETHF0:USTF0",1672906120935,3.2078,1251.1,1251.0,16.99306053]
["bitfinex-derivatives","ETHF0:USTF0",1672906121459,6.2078,1251.1,1251.0,16.99306053]
["bitfinex-derivatives","ETHF0:USTF0",1672906121774,3.0,1251.1,1251.0,16.99306053]
["bitfinex-derivatives","ETHF0:USTF0",1672906121980,6.2078,1251.1,1251.0,16.99306053]
["bitfinex-derivatives","ETHF0:USTF0",1672906122194,3.0,1251.1,1251.0,16.99306053]
["bitfinex-derivatives","ETHF0:USTF0",1672906122514,6.2078,1251.1,1251.0,16.99306053]
["bitfinex-derivatives","ETHF0:USTF0",1672906125141,3.0,1251.1,1251.0,16.99306053]
["bitfinex-derivatives","ETHF0:USTF0",1672906125343,6.2078,1251.1,1251.0,16.99306053]
["bitfinex-derivatives","ETHF0:USTF0",1672906125553,3.2078,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906126193,6.2078,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906127025,3.2078,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906127243,6.2021006,1251.1,1251.0,19.97954306]
["bitfinex-derivatives","ETHF0:USTF0",1672906128401,6.2021006,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906128709,3.2078,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906128909,6.2024943,1251.1,1251.0,19.97954306]
["bitfinex-derivatives","ETHF0:USTF0",1672906130392,6.2078,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906131236,3.2078,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906131439,3.59124276,1251.2,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906131649,3.2078,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906131965,6.2078,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906132812,3.0,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906133019,6.2078,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906134599,3.0,1251.1,1251.0,19.97954306]
["bitfinex-derivatives","ETHF0:USTF0",1672906134801,6.2078,1251.1,1251.0,19.97954306]
["bitfinex-derivatives","ETHF0:USTF0",1672906135223,9.79904276,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906137751,6.59124276,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906137961,9.79904276,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906139851,6.59124276,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906140065,9.79904276,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906141955,6.59124276,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906142168,6.79904276,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906142377,6.79904276,1251.1,1251.0,19.97954306]
["bitfinex-derivatives","ETHF0:USTF0",1672906142789,3.2078,1251.1,1251.0,19.97954306]
["bitfinex-derivatives","ETHF0:USTF0",1672906143000,6.2078,1251.1,1251.0,19.97954306]
["bitfinex-derivatives","ETHF0:USTF0",1672906143433,9.79904276,1251.1,1251.0,19.97954306]
["bitfinex-derivatives","ETHF0:USTF0",1672906143741,6.59124276,1251.1,1251.0,19.97954306]
["bitfinex-derivatives","ETHF0:USTF0",1672906144059,9.79904276,1251.1,1251.0,19.97954306]
["bitfinex-derivatives","ETHF0:USTF0",1672906144375,6.59124276,1251.1,1251.0,19.97954306]
["bitfinex-derivatives","ETHF0:USTF0",1672906144578,3.59124276,1251.1,1251.0,19.97954306]
["bitfinex-derivatives","ETHF0:USTF0",1672906144789,6.79904276,1251.1,1251.0,19.97954306]
["bitfinex-derivatives","ETHF0:USTF0",1672906144999,3.59124276,1251.1,1251.0,19.97954306]
["bitfinex-derivatives","ETHF0:USTF0",1672906145315,6.79904276,1251.1,1251.0,19.97954306]
["bitfinex-derivatives","ETHF0:USTF0",1672906146267,3.59124276,1251.1,1251.0,19.97954306]
["bitfinex-derivatives","ETHF0:USTF0",1672906146577,6.79904276,1251.1,1251.0,19.97954306]
["bitfinex-derivatives","ETHF0:USTF0",1672906149417,9.79904276,1251.1,1251.0,19.97954306]
["bitfinex-derivatives","ETHF0:USTF0",1672906149728,9.79904276,1251.1,1251.0,18.18782859]
["bitfinex-derivatives","ETHF0:USTF0",1672906150148,3.2078,1251.1,1251.0,18.784775]
["bitfinex-derivatives","ETHF0:USTF0",1672906150359,3.2078,1251.1,1251.0,19.98006813]
["bitfinex-derivatives","ETHF0:USTF0",1672906150569,6.79904276,1251.1,1251.0,19.98006813]
["bitfinex-derivatives","ETHF0:USTF0",1672906151520,6.79904276,1251.1,1251.0,18.18835366]
["bitfinex-derivatives","ETHF0:USTF0",1672906152051,6.79904276,1251.1,1251.0,19.98006813]
["bitfinex-derivatives","ETHF0:USTF0",1672906154671,3.59124276,1251.1,1251.0,19.98006813]
["bitfinex-derivatives","ETHF0:USTF0",1672906154876,6.79904276,1251.1,1251.0,18.18835366]
["bitfinex-derivatives","ETHF0:USTF0",1672906155298,3.2078,1251.1,1251.0,19.98006813]
["bitfinex-derivatives","ETHF0:USTF0",1672906155717,3.2078,1251.1,1251.0,18.784775]
["bitfinex-derivatives","ETHF0:USTF0",1672906155935,3.2078,1251.1,1251.0,19.97951345]
["bitfinex-derivatives","ETHF0:USTF0",1672906156346,6.2078,1251.1,1251.0,19.97951345]
["bitfinex-derivatives","ETHF0:USTF0",1672906156563,6.2078,1251.1,1251.0,18.18779898]
["bitfinex-derivatives","ETHF0:USTF0",1672906156879,9.79904276,1251.1,1251.0,18.18779898]
["bitfinex-derivatives","ETHF0:USTF0",1672906157614,6.59124276,1251.1,1251.0,18.18779898]
["bitfinex-derivatives","ETHF0:USTF0",1672906157828,9.79904276,1251.1,1251.0,18.18779898]
["bitfinex-derivatives","ETHF0:USTF0",1672906159286,6.79904276,1251.1,1251.0,18.18779898]
["bitfinex-derivatives","ETHF0:USTF0",1672906159493,6.79904276,1251.1,1251.0,19.97951345]
["bitfinex-derivatives","ETHF0:USTF0",1672906159706,3.2078,1251.1,1251.0,19.97951345]
["bitfinex-derivatives","ETHF0:USTF0",1672906161293,6.2078,1251.1,1251.0,19.97951345]
["bitfinex-derivatives","ETHF0:USTF0",1672906161501,3.2078,1251.1,1251.0,19.97951345]
["bitfinex-derivatives","ETHF0:USTF0",1672906161711,6.2078,1251.1,1251.0,19.97951345]
["bitfinex-derivatives","ETHF0:USTF0",1672906162029,3.0,1251.1,1251.0,19.97951345]
["bitfinex-derivatives","ETHF0:USTF0",1672906162230,6.2078,1251.1,1251.0,19.97951345]
["bitfinex-derivatives","ETHF0:USTF0",1672906162764,3.0,1251.1,1251.0,19.97951345]
["bitfinex-derivatives","ETHF0:USTF0",1672906162968,6.2078,1251.1,1251.0,19.97951345]
["bitfinex-derivatives","ETHF0:USTF0",1672906163180,3.0,1251.1,1251.0,19.97951345]
["bitfinex-derivatives","ETHF0:USTF0",1672906163603,6.2078,1251.1,1251.0,19.97951345]
["bitfinex-derivatives","ETHF0:USTF0",1672906163814,3.2078,1251.1,1251.0,19.97951345]
["bitfinex-derivatives","ETHF0:USTF0",1672906164340,3.2078,1251.1,1251.0,19.97925655]
["bitfinex-derivatives","ETHF0:USTF0",1672906164548,3.2078,1251.1,1251.0,18.784775]
["bitfinex-derivatives","ETHF0:USTF0",1672906164760,3.59124276,1251.2,1251.0,18.784775]
["bitfinex-derivatives","ETHF0:USTF0",1672906164961,6.2078,1251.1,1251.0,18.784775]
["bitfinex-derivatives","ETHF0:USTF0",1672906165804,6.2078,1251.1,1251.0,19.97929793]
["bitfinex-derivatives","ETHF0:USTF0",1672906166652,6.2078,1251.1,1251.0,18.784775]
["bitfinex-derivatives","ETHF0:USTF0",1672906167075,3.2078,1251.1,1251.0,18.784775]
["bitfinex-derivatives","ETHF0:USTF0",1672906167919,3.2078,1251.1,1251.0,19.97917631]
["bitfinex-derivatives","ETHF0:USTF0",1672906168862,6.2078,1251.1,1251.0,19.97917631]
["bitfinex-derivatives","ETHF0:USTF0",1672906169390,3.2078,1251.1,1251.0,19.97917631]
["bitfinex-derivatives","ETHF0:USTF0",1672906169805,3.59124276,1251.2,1251.0,19.97917631]
["bitfinex-derivatives","ETHF0:USTF0",1672906170116,3.0,1251.1,1251.0,19.97917631]
["bitfinex-derivatives","ETHF0:USTF0",1672906170329,6.2078,1251.1,1251.0,19.97917631]
["bitfinex-derivatives","ETHF0:USTF0",1672906170743,3.0,1251.1,1251.0,19.97917631]
["bitfinex-derivatives","ETHF0:USTF0",1672906170949,6.2078,1251.1,1251.0,19.97917631]
["bitfinex-derivatives","ETHF0:USTF0",1672906171169,3.0,1251.1,1251.0,19.97917631]
["bitfinex-derivatives","ETHF0:USTF0",1672906171586,6.2078,1251.1,1251.0,19.97917631]
["bitfinex-derivatives","ETHF0:USTF0",1672906172641,6.2078,1251.1,1251.0,18.18746184]
["bitfinex-derivatives","ETHF0:USTF0",1672906172847,9.79904276,1251.1,1251.0,18.18746184]
["bitfinex-derivatives","ETHF0:USTF0",1672906178322,6.59124276,1251.1,1251.0,18.18746184]
["bitfinex-derivatives","ETHF0:USTF0",1672906178536,9.79904276,1251.1,1251.0,18.18746184]
["bitfinex-derivatives","ETHF0:USTF0",1672906178848,6.59124276,1251.1,1251.0,18.18746184]
["bitfinex-derivatives","ETHF0:USTF0",1672906179061,9.79904276,1251.1,1251.0,18.18746184]
["bitfinex-derivatives","ETHF0:USTF0",1672906180949,17.80404276,1251.1,1251.0,0.00026184]
["bitfinex-derivatives","ETHF0:USTF0",1672906181156,17.80404276,1251.1,1250.8,5.37917415]
["bitfinex-derivatives","ETHF0:USTF0",1672906181157,14.2128,1251.1,1250.8,1.19554653]
["bitfinex-derivatives","ETHF0:USTF0",1672906181475,14.2128,1251.1,1250.7,5.71546756]
["bitfinex-derivatives","ETHF0:USTF0",1672906181476,10.99460446,1250.9,1250.7,5.71546756]
["bitfinex-derivatives","ETHF0:USTF0",1672906181688,3.0,1250.8,1250.7,0.92375309]
["bitfinex-derivatives","ETHF0:USTF0",1672906182208,3.0,1250.8,1250.6,4.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906182422,8.59722637,1250.7,1250.6,4.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906182835,5.38942637,1250.7,1250.6,1.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906183157,8.59722637,1250.7,1250.6,1.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906183679,5.60310061,1250.7,1250.6,1.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906185356,2.39530061,1250.7,1250.6,1.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906185568,5.60310061,1250.7,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906189358,5.60310061,1250.7,1250.5,4.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906189568,1.7934223,1250.6,1250.5,4.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906189767,4.7934223,1250.6,1250.5,4.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906190089,4.7934223,1250.6,1250.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906190302,4.7934223,1250.6,1250.4,4.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906190499,3.2078,1250.5,1250.4,4.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906191031,5.0012223,1250.5,1250.4,4.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906191555,3.2078,1250.5,1250.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906192609,5.0012223,1250.5,1250.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906192814,7.18872291,1250.6,1250.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906193029,0.5,1250.4,1250.3,7.18174139]
["bitfinex-derivatives","ETHF0:USTF0",1672906193232,0.5,1250.4,1250.3,4.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906193657,0.5,1250.4,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906195129,3.2078,1250.4,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906195543,3.2078,1250.4,1250.2,1.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906195759,3.2078,1250.4,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906196918,3.2078,1250.4,1250.2,4.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906197129,3.2078,1250.4,1250.2,1.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906197333,5.0012223,1250.4,1250.1,15.74971447]
["bitfinex-derivatives","ETHF0:USTF0",1672906197542,3.2078,1250.2,1250.1,1.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906197962,3.2078,1250.2,1250.1,4.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906198809,2.89281501,1250.2,1250.1,4.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906199862,0.5,1250.4,1250.1,4.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906200073,0.5,1250.4,1250.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906200278,3.2078,1250.3,1250.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906207541,3.2078,1250.3,1250.0,1.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906207855,3.2078,1250.1,1249.9,28.75471447]
["bitfinex-derivatives","ETHF0:USTF0",1672906208063,3.2078,1250.1,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906211214,3.0,1250.2,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906211528,3.2078,1250.1,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906213419,3.2078,1250.1,1250.0,4.79171447]
["bitfinex-derivatives","ETHF0:USTF0",1672906214263,3.2078,1250.1,1250.0,7.18174139]
["bitfinex-derivatives","ETHF0:USTF0",1672906215735,3.2078,1250.1,1250.0,5.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906215939,3.2078,1250.1,1250.0,6.80753917]
["bitfinex-derivatives","ETHF0:USTF0",1672906216579,3.2078,1250.1,1250.0,5.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906217516,3.2078,1250.1,1250.0,6.80756113]
["bitfinex-derivatives","ETHF0:USTF0",1672906218454,3.2078,1250.2,1250.0,6.80756113]
["bitfinex-derivatives","ETHF0:USTF0",1672906218667,3.2078,1250.2,1250.1,1.78739178]
["bitfinex-derivatives","ETHF0:USTF0",1672906220562,4.7934223,1250.3,1250.1,1.78739178]
["bitfinex-derivatives","ETHF0:USTF0",1672906220764,3.2078,1250.2,1250.1,1.78739178]
["bitfinex-derivatives","ETHF0:USTF0",1672906221197,4.7934223,1250.3,1250.1,1.78739178]
["bitfinex-derivatives","ETHF0:USTF0",1672906221510,3.2078,1250.2,1250.1,1.78739178]
["bitfinex-derivatives","ETHF0:USTF0",1672906223713,3.2078,1250.2,1250.1,4.1774187]
["bitfinex-derivatives","ETHF0:USTF0",1672906224243,3.2078,1250.2,1250.1,1.78739178]
["bitfinex-derivatives","ETHF0:USTF0",1672906225505,3.2078,1250.2,1250.1,4.1774187]
["bitfinex-derivatives","ETHF0:USTF0",1672906227186,3.2078,1250.2,1250.1,2.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906227399,3.2078,1250.2,1250.1,3.80758702]
["bitfinex-derivatives","ETHF0:USTF0",1672906227609,3.2078,1250.2,1250.1,2.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906227819,3.2078,1250.2,1250.1,3.80758651]
["bitfinex-derivatives","ETHF0:USTF0",1672906228028,3.2078,1250.2,1250.1,2.39002692]
["bitfinex-derivatives","ETHF0:USTF0",1672906228239,3.2078,1250.2,1250.1,3.80758612]
["bitfinex-derivatives","ETHF0:USTF0",1672906228769,3.2078,1250.2,1250.1,3.80757745]
["bitfinex-derivatives","ETHF0:USTF0",1672906229602,1.7934223,1250.2,1250.1,3.80757745]
["bitfinex-derivatives","ETHF0:USTF0",1672906229815,5.0012223,1250.2,1250.1,3.80757745]
["bitfinex-derivatives","ETHF0:USTF0",1672906230027,5.0012223,1250.2,1250.1,6.79672468]
["bitfinex-derivatives","ETHF0:USTF0",1672906230345,5.0012223,1250.2,1250.1,3.80757745]
["bitfinex-derivatives","ETHF0:USTF0",1672906233703,5.0012223,1250.2,1250.1,6.79672468]
["bitfinex-derivatives","ETHF0:USTF0",1672906233918,5.0012223,1250.2,1250.1,6.79831725]
["bitfinex-derivatives","ETHF0:USTF0",1672906234338,5.0012223,1250.2,1250.1,3.80917002]
["bitfinex-derivatives","ETHF0:USTF0",1672906234550,5.0012223,1250.2,1250.1,6.79831725]
["bitfinex-derivatives","ETHF0:USTF0",1672906235805,1.7934223,1250.2,1250.1,4.40669776]
["bitfinex-derivatives","ETHF0:USTF0",1672906236014,5.0012223,1250.2,1250.1,4.40669776]
["bitfinex-derivatives","ETHF0:USTF0",1672906238547,7.39652291,1250.2,1250.1,6.79904579]
["bitfinex-derivatives","ETHF0:USTF0",1672906240225,4.18872291,1250.2,1250.1,6.79904579]
["bitfinex-derivatives","ETHF0:USTF0",1672906240646,7.39652291,1250.2,1250.1,6.79904579]
["bitfinex-derivatives","ETHF0:USTF0",1672906241485,5.0012223,1250.2,1250.1,4.40669776]
["bitfinex-derivatives","ETHF0:USTF0",1672906242326,1.76142614,1250.2,1250.1,12.41169776]
["bitfinex-derivatives","ETHF0:USTF0",1672906242536,8.59722637,1250.4,1250.1,9.42255053]
["bitfinex-derivatives","ETHF0:USTF0",1672906242747,5.60310061,1250.4,1250.3,2.39173417]
["bitfinex-derivatives","ETHF0:USTF0",1672906242950,2.39530061,1250.4,1250.3,9.79895241]
["bitfinex-derivatives","ETHF0:USTF0",1672906244215,2.39530061,1250.4,1250.3,6.8092847]
["bitfinex-derivatives","ETHF0:USTF0",1672906245903,2.39530061,1250.4,1250.3,9.79895241]
["bitfinex-derivatives","ETHF0:USTF0",1672906246217,8.59722637,1250.5,1250.3,6.8092847]
["bitfinex-derivatives","ETHF0:USTF0",1672906246531,8.59722637,1250.5,1250.4,4.79280153]
["bitfinex-derivatives","ETHF0:USTF0",1672906249056,5.38942637,1250.5,1250.4,4.79280153]
["bitfinex-derivatives","ETHF0:USTF0",1672906249266,8.59722637,1250.5,1250.4,4.79280153]
["bitfinex-derivatives","ETHF0:USTF0",1672906250100,5.60310061,1250.5,1250.4,4.79280153]
["bitfinex-derivatives","ETHF0:USTF0",1672906250629,5.60310061,1250.5,1250.4,7.1845357]
["bitfinex-derivatives","ETHF0:USTF0",1672906250841,3.2078,1250.5,1250.4,6.80897121]
["bitfinex-derivatives","ETHF0:USTF0",1672906251894,3.2078,1250.5,1250.4,5.39173417]
["bitfinex-derivatives","ETHF0:USTF0",1672906252105,2.39530061,1250.6,1250.4,9.7986382]
["bitfinex-derivatives","ETHF0:USTF0",1672906252419,2.39530061,1250.6,1250.5,1.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906254097,8.59722637,1250.7,1250.5,1.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906254307,8.59722637,1250.7,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906255465,6.20192576,1250.7,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906257035,8.59451158,1250.7,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906257245,5.60038582,1250.7,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906257451,5.60038582,1250.7,1250.5,1.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906257669,8.59451158,1250.7,1250.5,1.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906257874,3.0,1250.6,1250.5,1.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906258089,3.0,1250.6,1250.4,15.18802587]
["bitfinex-derivatives","ETHF0:USTF0",1672906258300,5.39258582,1250.6,1250.4,15.18802587]
["bitfinex-derivatives","ETHF0:USTF0",1672906258828,2.39258582,1250.6,1250.4,12.7962917]
["bitfinex-derivatives","ETHF0:USTF0",1672906259039,5.39258582,1250.6,1250.4,12.7962917]
["bitfinex-derivatives","ETHF0:USTF0",1672906259461,5.39258582,1250.6,1250.4,15.18802587]
["bitfinex-derivatives","ETHF0:USTF0",1672906259774,5.39258582,1250.6,1250.4,12.7962917]
["bitfinex-derivatives","ETHF0:USTF0",1672906260825,3.0,1250.6,1250.4,4.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906261033,3.2078,1250.5,1250.4,4.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906262292,3.2078,1250.5,1250.4,1.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906264396,5.39258582,1250.6,1250.4,1.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906264709,3.2078,1250.5,1250.4,1.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906266498,3.2078,1250.5,1250.3,15.18802587]
["bitfinex-derivatives","ETHF0:USTF0",1672906266717,3.2078,1250.5,1250.4,1.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906273118,5.39258582,1250.6,1250.4,1.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906273322,3.2078,1250.5,1250.4,1.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906273952,8.38671158,1250.6,1250.4,1.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906274165,3.2078,1250.5,1250.4,1.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906274690,8.38671158,1250.6,1250.4,1.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906274895,3.2078,1250.5,1250.4,1.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906276582,5.60038582,1250.5,1250.4,1.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906278262,2.39258582,1250.5,1250.4,1.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906278676,5.60038582,1250.5,1250.4,1.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906279203,5.60038582,1250.5,1250.4,4.18302587]
["bitfinex-derivatives","ETHF0:USTF0",1672906279523,5.60038582,1250.5,1250.4,1.7912917]
["bitfinex-derivatives","ETHF0:USTF0",1672906279733,5.60038582,1250.5,1250.4,4.18302587]
["bitfinex-derivatives","ETHF0:USTF0",1672906279935,5.60038582,1250.5,1250.4,2.39173417]
["bitfinex-derivatives","ETHF0:USTF0",1672906281414,2.39258582,1250.5,1250.4,2.39173417]
["bitfinex-derivatives","ETHF0:USTF0",1672906281826,2.39258582,1250.5,1250.4,3.80901327]
["bitfinex-derivatives","ETHF0:USTF0",1672906282251,5.60038582,1250.5,1250.4,3.80901327]
["bitfinex-derivatives","ETHF0:USTF0",1672906283412,2.39258582,1250.5,1250.4,3.80901327]
["bitfinex-derivatives","ETHF0:USTF0",1672906283621,5.60038582,1250.5,1250.4,3.80901327]
["bitfinex-derivatives","ETHF0:USTF0",1672906288140,2.39258582,1250.5,1250.4,6.79868098]
["bitfinex-derivatives","ETHF0:USTF0",1672906288346,2.39258582,1250.5,1250.4,3.80901327]
["bitfinex-derivatives","ETHF0:USTF0",1672906288562,5.60038582,1250.5,1250.4,3.80901327]
["bitfinex-derivatives","ETHF0:USTF0",1672906289296,5.60038582,1250.5,1250.4,6.79868098]
["bitfinex-derivatives","ETHF0:USTF0",1672906289506,5.60038582,1250.5,1250.4,3.80901327]
["bitfinex-derivatives","ETHF0:USTF0",1672906291395,8.59451158,1250.5,1250.4,3.80901327]
["bitfinex-derivatives","ETHF0:USTF0",1672906292979,5.60038582,1250.5,1250.4,3.80901327]
["bitfinex-derivatives","ETHF0:USTF0",1672906293292,2.39258582,1250.5,1250.4,3.80901327]
["bitfinex-derivatives","ETHF0:USTF0",1672906293503,5.60038582,1250.5,1250.4,3.80901327]
["bitfinex-derivatives","ETHF0:USTF0",1672906294342,8.59451158,1250.5,1250.4,3.80901327]
["bitfinex-derivatives","ETHF0:USTF0",1672906294767,5.38671158,1250.5,1250.4,3.80901327]
["bitfinex-derivatives","ETHF0:USTF0",1672906294968,8.59451158,1250.5,1250.4,3.80901327]
["bitfinex-derivatives","ETHF0:USTF0",1672906296028,8.59451158,1250.5,1250.4,6.79868098]
["bitfinex-derivatives","ETHF0:USTF0",1672906296230,8.59451158,1250.5,1250.4,3.80901327]
["bitfinex-derivatives","ETHF0:USTF0",1672906297393,8.59451158,1250.5,1250.4,6.79868098]
["bitfinex-derivatives","ETHF0:USTF0",1672906298024,5.60038582,1250.5,1250.4,4.40694681]
["bitfinex-derivatives","ETHF0:USTF0",1672906300765,2.39258582,1250.5,1250.4,4.40694681]
["bitfinex-derivatives","ETHF0:USTF0",1672906301286,5.38671158,1250.5,1250.4,6.79798071]
["bitfinex-derivatives","ETHF0:USTF0",1672906301497,2.99412576,1250.5,1250.4,3.808313]
["bitfinex-derivatives","ETHF0:USTF0",1672906302336,6.20192576,1250.5,1250.4,3.808313]
["bitfinex-derivatives","ETHF0:USTF0",1672906304969,6.20192576,1250.5,1250.4,6.79798071]
["bitfinex-derivatives","ETHF0:USTF0",1672906305489,2.99412576,1250.5,1250.4,6.79798071]
["bitfinex-derivatives","ETHF0:USTF0",1672906305706,6.20192576,1250.5,1250.4,6.79798071]
["bitfinex-derivatives","ETHF0:USTF0",1672906305913,2.99412576,1250.5,1250.4,6.79798071]
["bitfinex-derivatives","ETHF0:USTF0",1672906306123,6.20192576,1250.5,1250.4,6.79798071]
["bitfinex-derivatives","ETHF0:USTF0",1672906307699,6.20192576,1250.5,1250.4,3.808313]
["bitfinex-derivatives","ETHF0:USTF0",1672906307903,6.20192576,1250.5,1250.4,6.79798071]
["bitfinex-derivatives","ETHF0:USTF0",1672906308538,8.60077391,1250.5,1250.4,6.79798071]
["bitfinex-derivatives","ETHF0:USTF0",1672906308853,8.60076186,1250.5,1250.4,6.79798071]
["bitfinex-derivatives","ETHF0:USTF0",1672906309064,6.20192576,1250.5,1250.4,6.79787434]
["bitfinex-derivatives","ETHF0:USTF0",1672906312117,8.60080065,1250.5,1250.4,6.79787434]
["bitfinex-derivatives","ETHF0:USTF0",1672906312642,5.39300065,1250.5,1250.4,6.79787434]
["bitfinex-derivatives","ETHF0:USTF0",1672906313170,6.20192576,1250.5,1250.4,6.79787434]
["bitfinex-derivatives","ETHF0:USTF0",1672906313379,8.60080921,1250.5,1250.4,6.79787434]
["bitfinex-derivatives","ETHF0:USTF0",1672906313801,6.20192576,1250.5,1250.4,6.79787434]
["bitfinex-derivatives","ETHF0:USTF0",1672906314010,6.19418233,1250.5,1250.4,6.79787434]
["bitfinex-derivatives","ETHF0:USTF0",1672906314325,6.19418233,1250.5,1250.4,2.39092753]
["bitfinex-derivatives","ETHF0:USTF0",1672906315483,6.19418233,1250.5,1250.4,4.1840743]
["bitfinex-derivatives","ETHF0:USTF0",1672906316844,6.19418233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906317162,6.19418233,1250.5,1250.4,4.1840743]
["bitfinex-derivatives","ETHF0:USTF0",1672906319371,6.19418233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906319787,2.98638233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906319999,6.19418233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906320842,2.98638233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906321053,5.98638233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906321261,9.19418233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906324729,6.19418233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906325786,2.98638233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906326313,6.19418233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906327153,2.98638233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906327464,6.19418233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906328517,6.19418233,1250.5,1250.4,4.1840743]
["bitfinex-derivatives","ETHF0:USTF0",1672906330830,6.19418233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906331355,2.98638233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906331876,6.19418233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906334092,2.98638233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906334306,6.19418233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906334934,6.19418233,1250.5,1250.4,4.1840743]
["bitfinex-derivatives","ETHF0:USTF0",1672906336194,6.19418233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906337143,6.19418233,1250.5,1250.4,4.1840743]
["bitfinex-derivatives","ETHF0:USTF0",1672906338083,6.19418233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906338607,2.98638233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906338816,6.19418233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906339240,6.19418233,1250.5,1250.4,4.1840743]
["bitfinex-derivatives","ETHF0:USTF0",1672906339663,2.98638233,1250.5,1250.4,4.1840743]
["bitfinex-derivatives","ETHF0:USTF0",1672906339871,6.19418233,1250.5,1250.4,4.1840743]
["bitfinex-derivatives","ETHF0:USTF0",1672906340396,2.98638233,1250.5,1250.4,4.1840743]
["bitfinex-derivatives","ETHF0:USTF0",1672906340602,6.19418233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906343121,2.98638233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906343332,6.19418233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906344181,2.98638233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906344388,6.19418233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906346177,2.98638233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906346589,6.19418233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906347226,2.98638233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906347439,6.19418233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906347645,2.98638233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906347853,6.19418233,1250.5,1250.4,1.79314677]
["bitfinex-derivatives","ETHF0:USTF0",1672906350061,6.19418233,1250.5,1250.4,4.1840743]
["bitfinex-derivatives","ETHF0:USTF0",1672906351325,2.98638233,1250.5,1250.4,4.1840743]
["bitfinex-derivatives","ETHF0:USTF0",1672906351532,6.19418233,1250.5,1250.4,4.1840743]
["bitfinex-derivatives","ETHF0:USTF0",1672906353219,6.19418233,1250.5,1250.4,2.39092753]
["bitfinex-derivatives","ETHF0:USTF0",1672906354166,6.19418233,1250.5,1250.4,4.18494886]
["bitfinex-derivatives","ETHF0:USTF0",1672906354580,2.98638233,1250.5,1250.4,4.18494886]
["bitfinex-derivatives","ETHF0:USTF0",1672906354792,6.19418233,1250.5,1250.4,4.18494886]
["bitfinex-derivatives","ETHF0:USTF0",1672906354999,2.98638233,1250.5,1250.4,4.18494886]
["bitfinex-derivatives","ETHF0:USTF0",1672906355213,6.19418233,1250.5,1250.4,2.39092753]
["bitfinex-derivatives","ETHF0:USTF0",1672906355633,3.2078,1250.5,1250.4,4.18506347]
["bitfinex-derivatives","ETHF0:USTF0",1672906355956,6.20663328,1250.5,1250.4,2.39092753]
["bitfinex-derivatives","ETHF0:USTF0",1672906357109,3.2078,1250.5,1250.4,4.18506228]
["bitfinex-derivatives","ETHF0:USTF0",1672906357420,6.20663993,1250.5,1250.4,4.18506228]
["bitfinex-derivatives","ETHF0:USTF0",1672906358055,2.99883993,1250.5,1250.4,4.18506228]
["bitfinex-derivatives","ETHF0:USTF0",1672906358266,6.20663993,1250.5,1250.4,4.18506228]
["bitfinex-derivatives","ETHF0:USTF0",1672906359003,2.99883993,1250.5,1250.4,4.18506228]
["bitfinex-derivatives","ETHF0:USTF0",1672906359216,6.20663993,1250.5,1250.4,4.18506228]
["bitfinex-derivatives","ETHF0:USTF0",1672906359427,3.2078,1250.5,1250.4,4.18506228]
["bitfinex-derivatives","ETHF0:USTF0",1672906360997,3.2078,1250.5,1250.4,1.79413475]
["bitfinex-derivatives","ETHF0:USTF0",1672906361736,3.2078,1250.5,1250.4,4.18506228]
["bitfinex-derivatives","ETHF0:USTF0",1672906362046,3.2078,1250.5,1250.4,1.79413475]
["bitfinex-derivatives","ETHF0:USTF0",1672906362680,3.59702124,1250.6,1250.4,1.79413475]
["bitfinex-derivatives","ETHF0:USTF0",1672906362891,3.59702124,1250.6,1250.5,1.19612566]
["bitfinex-derivatives","ETHF0:USTF0",1672906363206,6.80482124,1250.6,1250.5,1.19612566]
["bitfinex-derivatives","ETHF0:USTF0",1672906368986,3.59702124,1250.6,1250.5,1.19612566]
["bitfinex-derivatives","ETHF0:USTF0",1672906369199,6.80482124,1250.6,1250.5,1.19612566]
["bitfinex-derivatives","ETHF0:USTF0",1672906369829,3.59702124,1250.6,1250.5,1.19612566]
["bitfinex-derivatives","ETHF0:USTF0",1672906370142,6.80482124,1250.6,1250.5,1.19612566]
["bitfinex-derivatives","ETHF0:USTF0",1672906370563,3.59702124,1250.6,1250.5,1.19612566]
["bitfinex-derivatives","ETHF0:USTF0",1672906370769,6.80482124,1250.6,1250.5,1.19612566]
["bitfinex-derivatives","ETHF0:USTF0",1672906374237,3.2078,1250.6,1250.5,1.79413475]
["bitfinex-derivatives","ETHF0:USTF0",1672906375289,6.20540535,1250.6,1250.5,1.79413475]
["bitfinex-derivatives","ETHF0:USTF0",1672906377085,3.2078,1250.6,1250.5,2.98977036]
["bitfinex-derivatives","ETHF0:USTF0",1672906377811,3.59702124,1250.7,1250.5,2.98977036]
["bitfinex-derivatives","ETHF0:USTF0",1672906378022,3.59702124,1250.7,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906378237,6.80482124,1250.7,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906378652,3.59702124,1250.7,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906379072,6.80482124,1250.7,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906379713,3.59702124,1250.7,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906379915,6.80482124,1250.7,1250.6,4.19563561]
["bitfinex-derivatives","ETHF0:USTF0",1672906381176,6.80482124,1250.7,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906381704,6.80482124,1250.7,1250.5,2.98977036]
["bitfinex-derivatives","ETHF0:USTF0",1672906381910,9.80482124,1250.7,1250.5,2.98977036]
["bitfinex-derivatives","ETHF0:USTF0",1672906383281,9.80482124,1250.7,1250.5,1.19563561]
["bitfinex-derivatives","ETHF0:USTF0",1672906383488,13.99460446,1250.7,1250.5,2.98977036]
["bitfinex-derivatives","ETHF0:USTF0",1672906383910,13.99460446,1250.7,1250.5,1.19563561]
["bitfinex-derivatives","ETHF0:USTF0",1672906383911,10.99460446,1250.7,1250.5,1.19563561]
["bitfinex-derivatives","ETHF0:USTF0",1672906384337,7.78680446,1250.7,1250.5,1.19563561]
["bitfinex-derivatives","ETHF0:USTF0",1672906384540,3.2078,1250.6,1250.5,1.19563561]
["bitfinex-derivatives","ETHF0:USTF0",1672906384752,6.2078,1250.6,1250.5,1.19563561]
["bitfinex-derivatives","ETHF0:USTF0",1672906386020,3.0,1250.6,1250.5,1.19563561]
["bitfinex-derivatives","ETHF0:USTF0",1672906386227,6.2078,1250.6,1250.5,1.19563561]
["bitfinex-derivatives","ETHF0:USTF0",1672906386751,3.2078,1250.6,1250.5,1.19563561]
["bitfinex-derivatives","ETHF0:USTF0",1672906386962,3.2078,1250.6,1250.5,2.98977036]
["bitfinex-derivatives","ETHF0:USTF0",1672906389269,6.59702124,1250.7,1250.5,2.98977036]
["bitfinex-derivatives","ETHF0:USTF0",1672906389487,3.2078,1250.6,1250.5,2.98977036]
["bitfinex-derivatives","ETHF0:USTF0",1672906389693,6.2078,1250.6,1250.5,2.98977036]
["bitfinex-derivatives","ETHF0:USTF0",1672906392223,3.0,1250.6,1250.5,2.98977036]
["bitfinex-derivatives","ETHF0:USTF0",1672906392427,3.2078,1250.6,1250.5,1.19563561]
["bitfinex-derivatives","ETHF0:USTF0",1672906392743,6.2078,1250.6,1250.5,1.19563561]
["bitfinex-derivatives","ETHF0:USTF0",1672906392956,3.0,1250.6,1250.5,1.19563561]
["bitfinex-derivatives","ETHF0:USTF0",1672906393270,6.2078,1250.6,1250.5,1.19563561]
["bitfinex-derivatives","ETHF0:USTF0",1672906394009,6.2078,1250.6,1250.5,2.98977036]
["bitfinex-derivatives","ETHF0:USTF0",1672906395897,3.2078,1250.6,1250.5,2.98977036]
["bitfinex-derivatives","ETHF0:USTF0",1672906396319,6.2078,1250.6,1250.5,2.98977036]
["bitfinex-derivatives","ETHF0:USTF0",1672906396526,6.20452134,1250.6,1250.5,2.98977036]
["bitfinex-derivatives","ETHF0:USTF0",1672906397051,6.20452134,1250.6,1250.5,1.79413475]
["bitfinex-derivatives","ETHF0:USTF0",1672906397684,2.99672134,1250.6,1250.5,1.79413475]
["bitfinex-derivatives","ETHF0:USTF0",1672906397894,6.20452134,1250.6,1250.5,1.79413475]
["bitfinex-derivatives","ETHF0:USTF0",1672906398524,2.99672134,1250.6,1250.5,1.79413475]
["bitfinex-derivatives","ETHF0:USTF0",1672906398740,6.20452134,1250.6,1250.5,1.79413475]
["bitfinex-derivatives","ETHF0:USTF0",1672906399057,6.20452134,1250.6,1250.5,2.98891364]
["bitfinex-derivatives","ETHF0:USTF0",1672906399788,2.99672134,1250.6,1250.5,2.98891364]
["bitfinex-derivatives","ETHF0:USTF0",1672906400003,6.20452134,1250.6,1250.5,2.98891364]
["bitfinex-derivatives","ETHF0:USTF0",1672906400524,6.20452134,1250.6,1250.5,1.79413475]
["bitfinex-derivatives","ETHF0:USTF0",1672906401474,6.20452134,1250.6,1250.5,2.98881454]
["bitfinex-derivatives","ETHF0:USTF0",1672906401683,2.99672134,1250.6,1250.5,2.98881454]
["bitfinex-derivatives","ETHF0:USTF0",1672906401894,6.20452134,1250.6,1250.5,1.79413475]
["bitfinex-derivatives","ETHF0:USTF0",1672906404009,6.20452134,1250.6,1250.5,2.98860138]
["bitfinex-derivatives","ETHF0:USTF0",1672906404203,6.20452134,1250.6,1250.5,1.79413475]
["bitfinex-derivatives","ETHF0:USTF0",1672906404412,6.20452134,1250.6,1250.5,2.98857587]
["bitfinex-derivatives","ETHF0:USTF0",1672906405470,2.99672134,1250.6,1250.5,2.98857587]
["bitfinex-derivatives","ETHF0:USTF0",1672906405677,6.20452134,1250.6,1250.5,2.98857587]
["bitfinex-derivatives","ETHF0:USTF0",1672906407257,6.20452134,1250.6,1250.5,2.98883]
["bitfinex-derivatives","ETHF0:USTF0",1672906407469,6.20452134,1250.6,1250.5,2.98880106]
["bitfinex-derivatives","ETHF0:USTF0",1672906407683,6.20452134,1250.6,1250.5,1.79413475]
["bitfinex-derivatives","ETHF0:USTF0",1672906407886,6.20452134,1250.6,1250.5,2.98881297]
["bitfinex-derivatives","ETHF0:USTF0",1672906408522,2.99672134,1250.6,1250.5,2.98881297]
["bitfinex-derivatives","ETHF0:USTF0",1672906408934,6.20452134,1250.6,1250.5,1.79413475]
["bitfinex-derivatives","ETHF0:USTF0",1672906409147,5.60479542,1250.6,1250.5,3.80807544]
["bitfinex-derivatives","ETHF0:USTF0",1672906410093,5.60162188,1250.6,1250.5,3.80807544]
["bitfinex-derivatives","ETHF0:USTF0",1672906410302,5.60162188,1250.6,1250.5,3.80809797]
["bitfinex-derivatives","ETHF0:USTF0",1672906410511,5.60162188,1250.6,1250.5,2.39092753]
["bitfinex-derivatives","ETHF0:USTF0",1672906411044,5.60162188,1250.6,1250.5,11.81307211]
["bitfinex-derivatives","ETHF0:USTF0",1672906411252,2.39699542,1250.6,1250.5,11.81307211]
["bitfinex-derivatives","ETHF0:USTF0",1672906411451,2.39699542,1250.6,1250.5,14.80273982]
["bitfinex-derivatives","ETHF0:USTF0",1672906411661,4.19411205,1250.6,1250.5,11.81307211]
["bitfinex-derivatives","ETHF0:USTF0",1672906411876,1.79711663,1250.6,1250.5,14.80273982]
["bitfinex-derivatives","ETHF0:USTF0",1672906412195,1.79711663,1250.6,1250.5,12.41181229]
["bitfinex-derivatives","ETHF0:USTF0",1672906413772,1.79711663,1250.6,1250.5,14.79911961]
["bitfinex-derivatives","ETHF0:USTF0",1672906415662,1.79711663,1250.6,1250.5,11.8094519]
["bitfinex-derivatives","ETHF0:USTF0",1672906417557,1.79711663,1250.6,1250.5,14.79911961]
["bitfinex-derivatives","ETHF0:USTF0",1672906417867,1.79604551,1250.7,1250.6,12.1864]
["bitfinex-derivatives","ETHF0:USTF0",1672906418082,1.79604551,1250.8,1250.6,16.59321229]
["bitfinex-derivatives","ETHF0:USTF0",1672906418399,1.79604551,1250.8,1250.7,11.80728583]
["bitfinex-derivatives","ETHF0:USTF0",1672906418920,4.19304093,1250.8,1250.7,12.17948381]
["bitfinex-derivatives","ETHF0:USTF0",1672906419133,4.19304093,1250.8,1250.7,12.17948324]
["bitfinex-derivatives","ETHF0:USTF0",1672906419341,4.19304093,1250.8,1250.7,10.39040724]
["bitfinex-derivatives","ETHF0:USTF0",1672906419552,1.79604551,1250.8,1250.7,9.79310533]
["bitfinex-derivatives","ETHF0:USTF0",1672906419973,1.79604551,1250.8,1250.7,12.79310533]
["bitfinex-derivatives","ETHF0:USTF0",1672906420701,4.19304093,1250.8,1250.7,12.79310533]
["bitfinex-derivatives","ETHF0:USTF0",1672906421022,7.40084093,1250.8,1250.7,12.79310533]
["bitfinex-derivatives","ETHF0:USTF0",1672906421445,7.40084093,1250.8,1250.7,13.98537086]
["bitfinex-derivatives","ETHF0:USTF0",1672906421971,4.19304093,1250.8,1250.7,13.98537086]
["bitfinex-derivatives","ETHF0:USTF0",1672906422180,1.79604551,1250.8,1250.7,13.98537086]
["bitfinex-derivatives","ETHF0:USTF0",1672906422390,1.79604551,1250.8,1250.7,12.79310533]
["bitfinex-derivatives","ETHF0:USTF0",1672906422913,1.79604551,1250.8,1250.7,15.17851257]
["bitfinex-derivatives","ETHF0:USTF0",1672906423647,1.79604551,1250.8,1250.7,12.79310533]
["bitfinex-derivatives","ETHF0:USTF0",1672906424909,1.79604551,1250.8,1250.7,13.9845179]
["bitfinex-derivatives","ETHF0:USTF0",1672906427023,1.79604551,1250.8,1250.7,12.19641257]
["bitfinex-derivatives","ETHF0:USTF0",1672906429017,5.00384551,1250.8,1250.7,12.19641257]
["bitfinex-derivatives","ETHF0:USTF0",1672906429229,5.00384551,1250.8,1250.7,13.9845179]
["bitfinex-derivatives","ETHF0:USTF0",1672906429639,5.00384551,1250.8,1250.7,12.19641257]
["bitfinex-derivatives","ETHF0:USTF0",1672906429950,1.79604551,1250.8,1250.7,12.19641257]
["bitfinex-derivatives","ETHF0:USTF0",1672906431215,1.79604551,1250.8,1250.7,13.9845179]
["bitfinex-derivatives","ETHF0:USTF0",1672906431426,1.79604551,1250.8,1250.7,12.19641257]
["bitfinex-derivatives","ETHF0:USTF0",1672906432059,1.79604551,1250.8,1250.7,13.9845179]
["bitfinex-derivatives","ETHF0:USTF0",1672906432269,1.79604551,1250.8,1250.7,12.19641257]
["bitfinex-derivatives","ETHF0:USTF0",1672906435532,5.00384551,1250.8,1250.7,12.19641257]
["bitfinex-derivatives","ETHF0:USTF0",1672906436057,5.00384551,1250.8,1250.7,13.9845179]
["bitfinex-derivatives","ETHF0:USTF0",1672906436580,1.79604551,1250.8,1250.7,12.79310533]
["bitfinex-derivatives","ETHF0:USTF0",1672906438471,1.79604551,1250.8,1250.7,13.98416429]
["bitfinex-derivatives","ETHF0:USTF0",1672906440149,1.79604551,1250.8,1250.7,12.79310533]
["bitfinex-derivatives","ETHF0:USTF0",1672906440779,1.79604551,1250.8,1250.7,13.98420851]
["bitfinex-derivatives","ETHF0:USTF0",1672906442150,2.39699542,1250.8,1250.7,1.19110318]
["bitfinex-derivatives","ETHF0:USTF0",1672906442364,5.39699542,1250.8,1250.7,1.19110318]
["bitfinex-derivatives","ETHF0:USTF0",1672906442566,8.39371676,1250.8,1250.6,2.97920851]
["bitfinex-derivatives","ETHF0:USTF0",1672906442891,8.00231334,1250.7,1250.6,2.97920851]
["bitfinex-derivatives","ETHF0:USTF0",1672906443505,6.2078,1250.7,1250.6,1.19110318]
["bitfinex-derivatives","ETHF0:USTF0",1672906443715,11.60151676,1250.7,1250.6,1.19110318]
["bitfinex-derivatives","ETHF0:USTF0",1672906443935,9.20452134,1250.7,1250.5,2.97920851]
["bitfinex-derivatives","ETHF0:USTF0",1672906444143,1.79489313,1250.6,1250.5,2.97920851]
["bitfinex-derivatives","ETHF0:USTF0",1672906444345,4.18807817,1250.6,1250.5,2.97920851]
["bitfinex-derivatives","ETHF0:USTF0",1672906446131,4.18836526,1250.6,1250.5,2.97920851]
["bitfinex-derivatives","ETHF0:USTF0",1672906446345,2.39318504,1250.6,1250.5,2.97920851]
["bitfinex-derivatives","ETHF0:USTF0",1672906447507,2.39318504,1250.6,1250.5,1.78810533]
["bitfinex-derivatives","ETHF0:USTF0",1672906447926,2.39318504,1250.6,1250.5,2.98035137]
["bitfinex-derivatives","ETHF0:USTF0",1672906449295,4.18866745,1250.6,1250.5,1.78810533]
["bitfinex-derivatives","ETHF0:USTF0",1672906449607,2.39318504,1250.6,1250.5,1.78810533]
["bitfinex-derivatives","ETHF0:USTF0",1672906449819,4.18861429,1250.6,1250.5,1.78810533]
["bitfinex-derivatives","ETHF0:USTF0",1672906450249,4.18861429,1250.6,1250.5,2.98033056]
["bitfinex-derivatives","ETHF0:USTF0",1672906450554,4.18861429,1250.6,1250.5,1.78810533]
["bitfinex-derivatives","ETHF0:USTF0",1672906451186,5.60098504,1250.6,1250.5,2.98019863]
["bitfinex-derivatives","ETHF0:USTF0",1672906451396,2.39318504,1250.6,1250.5,2.98019863]
["bitfinex-derivatives","ETHF0:USTF0",1672906451711,5.60098504,1250.6,1250.5,2.98019863]
["bitfinex-derivatives","ETHF0:USTF0",1672906451917,2.39318504,1250.6,1250.5,2.98019863]
["bitfinex-derivatives","ETHF0:USTF0",1672906452122,7.39624435,1250.6,1250.5,2.98019863]
["bitfinex-derivatives","ETHF0:USTF0",1672906452340,5.60098504,1250.6,1250.5,2.98019863]
["bitfinex-derivatives","ETHF0:USTF0",1672906453078,5.00302729,1250.6,1250.5,1.78810533]
["bitfinex-derivatives","ETHF0:USTF0",1672906454132,7.39621233,1250.6,1250.5,1.78810533]
["bitfinex-derivatives","ETHF0:USTF0",1672906454333,7.39621233,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906455917,4.18841233,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906456125,7.39621233,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906456650,5.60098504,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906456862,7.39595952,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906457268,5.60098504,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906457596,7.39585952,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906457809,4.18805952,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906458225,7.39585952,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906458435,4.18796765,1250.6,1250.5,1.1919102]
["bitfinex-derivatives","ETHF0:USTF0",1672906458753,2.39318504,1250.6,1250.5,1.1919102]
["bitfinex-derivatives","ETHF0:USTF0",1672906458965,7.39576797,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906460435,4.18796797,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906460643,7.39576797,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906461168,5.00258293,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906461899,7.39576797,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906462323,4.18796797,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906462533,7.39576797,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906462743,5.60098504,1250.6,1250.5,1.1919102]
["bitfinex-derivatives","ETHF0:USTF0",1672906464749,7.39579522,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906465900,7.39592712,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906466111,5.60098504,1250.6,1250.5,1.1919102]
["bitfinex-derivatives","ETHF0:USTF0",1672906466319,5.60098504,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906466523,5.60098504,1250.6,1250.5,1.1919102]
["bitfinex-derivatives","ETHF0:USTF0",1672906466737,7.39592998,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906467159,5.60098504,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906467899,7.39603037,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906468318,5.60098504,1250.6,1250.5,1.1919102]
["bitfinex-derivatives","ETHF0:USTF0",1672906468844,5.60098504,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906469368,7.39602425,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906470002,5.60098504,1250.6,1250.5,2.98001553]
["bitfinex-derivatives","ETHF0:USTF0",1672906470201,5.60098504,1250.6,1250.5,1.1919102]
["bitfinex-derivatives","ETHF0:USTF0",1672906470524,5.00302924,1250.6,1250.5,4.78810533]
["bitfinex-derivatives","ETHF0:USTF0",1672906471156,7.39621428,1250.6,1250.5,4.78810533]
["bitfinex-derivatives","ETHF0:USTF0",1672906471359,5.00302924,1250.6,1250.5,4.78810533]
["bitfinex-derivatives","ETHF0:USTF0",1672906472412,7.39621428,1250.6,1250.5,4.78810533]
["bitfinex-derivatives","ETHF0:USTF0",1672906473046,5.00302924,1250.6,1250.5,4.78810533]
["bitfinex-derivatives","ETHF0:USTF0",1672906473467,5.00302924,1250.6,1250.5,7.17351257]
["bitfinex-derivatives","ETHF0:USTF0",1672906474844,7.39621428,1250.6,1250.5,7.17351257]
["bitfinex-derivatives","ETHF0:USTF0",1672906475369,5.00302924,1250.6,1250.5,7.17351257]
["bitfinex-derivatives","ETHF0:USTF0",1672906475571,7.39621428,1250.6,1250.5,7.17351257]
["bitfinex-derivatives","ETHF0:USTF0",1672906476097,5.00302924,1250.6,1250.5,5.38540724]
["bitfinex-derivatives","ETHF0:USTF0",1672906476308,5.00302924,1250.6,1250.5,6.80251743]
["bitfinex-derivatives","ETHF0:USTF0",1672906476518,5.00302924,1250.6,1250.5,5.38540724]
["bitfinex-derivatives","ETHF0:USTF0",1672906476731,5.00302924,1250.6,1250.5,6.80253071]
["bitfinex-derivatives","ETHF0:USTF0",1672906476942,5.00302924,1250.6,1250.5,6.80251328]
["bitfinex-derivatives","ETHF0:USTF0",1672906477256,5.00302924,1250.6,1250.5,5.38540724]
["bitfinex-derivatives","ETHF0:USTF0",1672906477577,5.00302924,1250.6,1250.5,6.80250967]
["bitfinex-derivatives","ETHF0:USTF0",1672906477785,7.39621428,1250.6,1250.5,6.80250967]
["bitfinex-derivatives","ETHF0:USTF0",1672906478202,4.18841428,1250.6,1250.5,6.80250967]
["bitfinex-derivatives","ETHF0:USTF0",1672906479259,2.39318504,1250.6,1250.5,6.80250967]
["bitfinex-derivatives","ETHF0:USTF0",1672906479567,2.39318504,1250.6,1250.5,9.79217738]
["bitfinex-derivatives","ETHF0:USTF0",1672906479777,2.39318504,1250.6,1250.5,9.79499806]
["bitfinex-derivatives","ETHF0:USTF0",1672906479987,2.39318504,1250.6,1250.5,7.40677014]
["bitfinex-derivatives","ETHF0:USTF0",1672906480520,2.39318504,1250.6,1250.5,9.79496414]
["bitfinex-derivatives","ETHF0:USTF0",1672906480833,2.39318504,1250.6,1250.5,9.79497311]
["bitfinex-derivatives","ETHF0:USTF0",1672906481988,5.60098504,1250.6,1250.5,9.79497311]
["bitfinex-derivatives","ETHF0:USTF0",1672906482195,5.60098504,1250.6,1250.5,6.8053054]
["bitfinex-derivatives","ETHF0:USTF0",1672906482406,5.60098504,1250.6,1250.5,9.79497311]
["bitfinex-derivatives","ETHF0:USTF0",1672906482929,2.39318504,1250.6,1250.5,9.79497311]
["bitfinex-derivatives","ETHF0:USTF0",1672906483350,5.60098504,1250.6,1250.5,9.79497311]
["bitfinex-derivatives","ETHF0:USTF0",1672906485039,2.39318504,1250.6,1250.5,9.79497311]
["bitfinex-derivatives","ETHF0:USTF0",1672906485983,2.39318504,1250.6,1250.5,7.40677014]
["bitfinex-derivatives","ETHF0:USTF0",1672906487035,2.39318504,1250.6,1250.5,9.79511815]
["bitfinex-derivatives","ETHF0:USTF0",1672906487971,2.39318504,1250.6,1250.5,7.40677014]
["bitfinex-derivatives","ETHF0:USTF0",1672906489548,2.39318504,1250.6,1250.5,9.7952067]
["bitfinex-derivatives","ETHF0:USTF0",1672906490080,2.39318504,1250.6,1250.5,7.40677014]
["bitfinex-derivatives","ETHF0:USTF0",1672906490495,2.39318504,1250.6,1250.5,9.79515069]
["bitfinex-derivatives","ETHF0:USTF0",1672906490705,2.39318504,1250.6,1250.5,9.79518222]
["bitfinex-derivatives","ETHF0:USTF0",1672906491448,2.39318504,1250.6,1250.5,7.40677014]
["bitfinex-derivatives","ETHF0:USTF0",1672906491864,2.39318504,1250.6,1250.5,9.7950714]
["bitfinex-derivatives","ETHF0:USTF0",1672906492392,2.39318504,1250.6,1250.5,7.40677014]
["bitfinex-derivatives","ETHF0:USTF0",1672906492596,2.39318504,1250.6,1250.5,9.79518634]
["bitfinex-derivatives","ETHF0:USTF0",1672906493017,5.60098504,1250.6,1250.5,9.79518634]
["bitfinex-derivatives","ETHF0:USTF0",1672906493656,5.60098504,1250.6,1250.5,9.79518921]
["bitfinex-derivatives","ETHF0:USTF0",1672906493861,5.60098504,1250.6,1250.5,7.40677014]
["bitfinex-derivatives","ETHF0:USTF0",1672906494072,5.60098504,1250.6,1250.5,9.79515195]
["bitfinex-derivatives","ETHF0:USTF0",1672906494498,2.39318504,1250.6,1250.5,9.79515195]
["bitfinex-derivatives","ETHF0:USTF0",1672906495233,2.39318504,1250.6,1250.5,7.40677014]
["bitfinex-derivatives","ETHF0:USTF0",1672906495440,2.39318504,1250.6,1250.5,9.79514558]
["bitfinex-derivatives","ETHF0:USTF0",1672906496063,5.60098504,1250.6,1250.5,7.40677014]
["bitfinex-derivatives","ETHF0:USTF0",1672906496495,5.60098504,1250.6,1250.5,9.79565806]
["bitfinex-derivatives","ETHF0:USTF0",1672906496701,5.60098504,1250.6,1250.5,7.40677014]
["bitfinex-derivatives","ETHF0:USTF0",1672906496909,1.79807745,1250.6,1250.5,7.40677014]
["bitfinex-derivatives","ETHF0:USTF0",1672906497127,1.7938075,1250.6,1250.5,12.9681375]
["bitfinex-derivatives","ETHF0:USTF0",1672906497758,4.18699254,1250.6,1250.5,15.40790083]
["bitfinex-derivatives","ETHF0:USTF0",1672906497976,1.7938075,1250.6,1250.5,16.38194378]
["bitfinex-derivatives","ETHF0:USTF0",1672906499024,1.7938075,1250.6,1250.5,13.39614538]
["bitfinex-derivatives","ETHF0:USTF0",1672906499867,1.7938075,1250.6,1250.5,16.38231809]
["bitfinex-derivatives","ETHF0:USTF0",1672906500386,1.7938075,1250.6,1250.5,15.40827514]
["bitfinex-derivatives","ETHF0:USTF0",1672906504697,1.7938075,1250.6,1250.5,12.42210243]
["bitfinex-derivatives","ETHF0:USTF0",1672906505641,2.39318504,1250.7,1250.5,12.42210243]
["bitfinex-derivatives","ETHF0:USTF0",1672906505852,2.39318504,1250.7,1250.6,7.40244832]
["bitfinex-derivatives","ETHF0:USTF0",1672906506061,2.39318504,1250.7,1250.6,9.79089621]
["bitfinex-derivatives","ETHF0:USTF0",1672906511424,2.39318504,1250.7,1250.6,6.80555032]
["bitfinex-derivatives","ETHF0:USTF0",1672906511636,2.39318504,1250.7,1250.6,9.79089621]
["bitfinex-derivatives","ETHF0:USTF0",1672906513632,2.39318504,1250.7,1250.6,6.80555032]
["bitfinex-derivatives","ETHF0:USTF0",1672906514892,5.39318504,1250.7,1250.6,3.80555032]
["bitfinex-derivatives","ETHF0:USTF0",1672906515420,2.39318504,1250.7,1250.6,3.80555032]
["bitfinex-derivatives","ETHF0:USTF0",1672906516159,5.60098504,1250.7,1250.6,3.80555032]
["bitfinex-derivatives","ETHF0:USTF0",1672906518256,6.20452134,1250.7,1250.6,1.79164205]
["bitfinex-derivatives","ETHF0:USTF0",1672906519310,6.20452134,1250.7,1250.6,4.18008994]
["bitfinex-derivatives","ETHF0:USTF0",1672906519529,6.20452134,1250.7,1250.6,1.79164205]
["bitfinex-derivatives","ETHF0:USTF0",1672906520163,6.20452134,1250.7,1250.6,4.18008994]
["bitfinex-derivatives","ETHF0:USTF0",1672906520363,6.20452134,1250.7,1250.6,1.79164205]
["bitfinex-derivatives","ETHF0:USTF0",1672906521100,6.20452134,1250.7,1250.6,4.18008994]
["bitfinex-derivatives","ETHF0:USTF0",1672906521629,6.20452134,1250.7,1250.6,1.79164205]
["bitfinex-derivatives","ETHF0:USTF0",1672906522887,2.99672134,1250.7,1250.6,1.79164205]
["bitfinex-derivatives","ETHF0:USTF0",1672906523095,6.20452134,1250.7,1250.6,1.79164205]
["bitfinex-derivatives","ETHF0:USTF0",1672906524571,6.20452134,1250.7,1250.6,4.18008994]
["bitfinex-derivatives","ETHF0:USTF0",1672906524888,6.20452134,1250.7,1250.6,1.79164205]
["bitfinex-derivatives","ETHF0:USTF0",1672906525520,6.20452134,1250.7,1250.6,4.18008994]
["bitfinex-derivatives","ETHF0:USTF0",1672906525729,8.60120317,1250.7,1250.6,4.18008994]
["bitfinex-derivatives","ETHF0:USTF0",1672906526043,6.20452134,1250.7,1250.6,4.18008994]
["bitfinex-derivatives","ETHF0:USTF0",1672906526468,8.60118893,1250.7,1250.6,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906526987,5.39338893,1250.7,1250.6,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906527199,8.60118893,1250.7,1250.6,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906527401,5.39338893,1250.7,1250.6,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906527609,8.60118893,1250.7,1250.6,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906528771,5.39338893,1250.7,1250.6,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906529092,8.60118893,1250.7,1250.6,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906529614,6.20452134,1250.7,1250.6,4.18063258]
["bitfinex-derivatives","ETHF0:USTF0",1672906529932,2.99672134,1250.7,1250.6,4.18063258]
["bitfinex-derivatives","ETHF0:USTF0",1672906530144,6.20452134,1250.7,1250.6,4.18063258]
["bitfinex-derivatives","ETHF0:USTF0",1672906531516,6.20452134,1250.7,1250.6,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906532251,6.20452134,1250.7,1250.6,4.18063258]
["bitfinex-derivatives","ETHF0:USTF0",1672906532565,6.20452134,1250.7,1250.6,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906533617,6.20452134,1250.7,1250.6,2.98704931]
["bitfinex-derivatives","ETHF0:USTF0",1672906534876,3.2078,1250.7,1250.6,1.19486462]
["bitfinex-derivatives","ETHF0:USTF0",1672906537712,6.59702124,1250.8,1250.6,1.19486462]
["bitfinex-derivatives","ETHF0:USTF0",1672906537917,3.2078,1250.7,1250.6,1.19486462]
["bitfinex-derivatives","ETHF0:USTF0",1672906538868,6.20293541,1250.7,1250.6,1.19486462]
["bitfinex-derivatives","ETHF0:USTF0",1672906541183,2.99513541,1250.7,1250.6,1.19486462]
["bitfinex-derivatives","ETHF0:USTF0",1672906541384,6.20293541,1250.7,1250.6,1.19486462]
["bitfinex-derivatives","ETHF0:USTF0",1672906541807,2.99513541,1250.7,1250.6,1.19486462]
["bitfinex-derivatives","ETHF0:USTF0",1672906542029,6.20293541,1250.7,1250.6,1.19486462]
["bitfinex-derivatives","ETHF0:USTF0",1672906543605,3.2078,1250.7,1250.6,1.19486462]
["bitfinex-derivatives","ETHF0:USTF0",1672906543817,6.59702124,1250.8,1250.6,1.19486462]
["bitfinex-derivatives","ETHF0:USTF0",1672906544027,3.2078,1250.7,1250.6,1.19486462]
["bitfinex-derivatives","ETHF0:USTF0",1672906544757,3.2078,1250.7,1250.5,1.19486462]
["bitfinex-derivatives","ETHF0:USTF0",1672906544977,3.49461496,1250.6,1250.5,2.98704931]
["bitfinex-derivatives","ETHF0:USTF0",1672906545389,3.49461496,1250.6,1250.5,1.19486462]
["bitfinex-derivatives","ETHF0:USTF0",1672906546123,3.49461496,1250.6,1250.5,2.98704931]
["bitfinex-derivatives","ETHF0:USTF0",1672906546550,3.49461496,1250.6,1250.5,1.19486462]
["bitfinex-derivatives","ETHF0:USTF0",1672906547916,3.49461496,1250.6,1250.5,2.98704931]
["bitfinex-derivatives","ETHF0:USTF0",1672906548647,5.88973133,1250.6,1250.5,2.98704931]
["bitfinex-derivatives","ETHF0:USTF0",1672906550539,2.89511637,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906552120,6.10291637,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906552327,9.09753133,1250.6,1250.5,2.98727677]
["bitfinex-derivatives","ETHF0:USTF0",1672906552533,6.70241496,1250.6,1250.5,2.98727677]
["bitfinex-derivatives","ETHF0:USTF0",1672906552861,9.09782298,1250.6,1250.5,2.98727677]
["bitfinex-derivatives","ETHF0:USTF0",1672906553168,6.70241496,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906553901,9.09808327,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906554959,6.70241496,1250.6,1250.5,2.98743673]
["bitfinex-derivatives","ETHF0:USTF0",1672906555161,6.70241496,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906555585,9.0983056,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906555795,6.70241496,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906557060,9.09829366,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906557271,9.09855877,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906558216,5.89075877,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906558737,9.09855877,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906559584,6.70241496,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906559798,9.0986525,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906560839,5.8908525,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906561049,9.0986525,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906561792,6.70241496,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906562309,3.49461496,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906562525,6.70241496,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906563264,3.49461496,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906563578,6.70241496,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906564941,6.20241496,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906565992,6.20241496,1250.6,1250.5,4.18063258]
["bitfinex-derivatives","ETHF0:USTF0",1672906566418,6.20241496,1250.6,1250.5,1.79218469]
["bitfinex-derivatives","ETHF0:USTF0",1672906567148,6.20241496,1250.6,1250.5,4.18063258]
["bitfinex-derivatives","ETHF0:USTF0",1672906567991,8.59932727,1250.6,1250.5,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906568830,5.39152727,1250.6,1250.5,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906569245,6.20241496,1250.6,1250.5,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906569674,8.59980542,1250.6,1250.5,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906569885,6.20241496,1250.6,1250.5,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906570095,8.59985416,1250.6,1250.5,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906570725,6.20241496,1250.6,1250.5,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906570940,8.59985302,1250.6,1250.5,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906571146,6.20241496,1250.6,1250.5,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906575462,8.60037561,1250.6,1250.5,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906575660,8.60037561,1250.6,1250.5,5.37379378]
["bitfinex-derivatives","ETHF0:USTF0",1672906575877,5.60576065,1250.6,1250.5,5.37379378]
["bitfinex-derivatives","ETHF0:USTF0",1672906577139,8.60037561,1250.6,1250.5,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906577352,8.60037561,1250.6,1250.5,5.37379378]
["bitfinex-derivatives","ETHF0:USTF0",1672906577562,5.60576065,1250.6,1250.5,5.37379378]
["bitfinex-derivatives","ETHF0:USTF0",1672906577875,5.60576065,1250.6,1250.5,3.80563596]
["bitfinex-derivatives","ETHF0:USTF0",1672906578089,5.60576065,1250.6,1250.5,6.79098185]
["bitfinex-derivatives","ETHF0:USTF0",1672906578819,5.60576065,1250.6,1250.5,5.37379378]
["bitfinex-derivatives","ETHF0:USTF0",1672906580395,5.60576065,1250.6,1250.5,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906581130,8.60037561,1250.6,1250.5,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906581336,5.60576065,1250.6,1250.5,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906583238,8.60037561,1250.6,1250.5,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906583960,8.59984381,1250.6,1250.5,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906584915,6.20241496,1250.6,1250.5,2.38844789]
["bitfinex-derivatives","ETHF0:USTF0",1672906585439,6.20241496,1250.6,1250.5,4.18348072]
["bitfinex-derivatives","ETHF0:USTF0",1672906585861,6.20241496,1250.6,1250.5,1.79485514]
["bitfinex-derivatives","ETHF0:USTF0",1672906586067,6.20241496,1250.6,1250.5,4.79485514]
["bitfinex-derivatives","ETHF0:USTF0",1672906586805,6.20241496,1250.6,1250.5,7.18799533]
["bitfinex-derivatives","ETHF0:USTF0",1672906587025,6.20241496,1250.6,1250.5,4.79485514]
["bitfinex-derivatives","ETHF0:USTF0",1672906587219,6.20241496,1250.6,1250.5,4.18799533]
["bitfinex-derivatives","ETHF0:USTF0",1672906587430,3.7078,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906587848,3.7078,1250.6,1250.5,4.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906588601,0.5,1250.6,1250.5,4.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906588909,3.7078,1250.6,1250.5,4.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906589850,3.7078,1250.6,1250.5,5.98807924]
["bitfinex-derivatives","ETHF0:USTF0",1672906590695,3.2078,1250.6,1250.5,5.98807924]
["bitfinex-derivatives","ETHF0:USTF0",1672906590897,6.20463421,1250.6,1250.5,4.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906592059,6.20463421,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906592259,6.20463421,1250.6,1250.5,2.98805946]
["bitfinex-derivatives","ETHF0:USTF0",1672906592475,6.20463421,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906593322,6.20463421,1250.6,1250.5,2.98804847]
["bitfinex-derivatives","ETHF0:USTF0",1672906593634,2.99683421,1250.6,1250.5,2.98804847]
["bitfinex-derivatives","ETHF0:USTF0",1672906593842,6.20463421,1250.6,1250.5,2.98804847]
["bitfinex-derivatives","ETHF0:USTF0",1672906594793,6.20463421,1250.6,1250.5,2.9879895]
["bitfinex-derivatives","ETHF0:USTF0",1672906595318,2.99683421,1250.6,1250.5,2.9879895]
["bitfinex-derivatives","ETHF0:USTF0",1672906595529,6.20463421,1250.6,1250.5,4.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906596250,2.99683421,1250.6,1250.5,4.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906596462,6.20463421,1250.6,1250.5,4.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906596673,6.20463421,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906597307,6.20463421,1250.6,1250.5,2.98791868]
["bitfinex-derivatives","ETHF0:USTF0",1672906598575,6.20463421,1250.6,1250.5,4.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906598983,6.20463421,1250.6,1250.5,7.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906600670,2.99683421,1250.6,1250.5,7.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906600880,6.20463421,1250.6,1250.5,7.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906601085,6.20463421,1250.6,1250.5,4.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906601510,2.99683421,1250.6,1250.5,4.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906601716,6.20463421,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906602464,2.99683421,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906602775,6.20463421,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906602986,2.99683421,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906603614,6.20463421,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906604138,6.20463421,1250.6,1250.5,4.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906604980,6.20463421,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906606770,2.99683421,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906607290,6.20463421,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906608128,2.99683421,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906608345,6.20463421,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906609703,2.99683421,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906609920,6.20463421,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906611499,6.20463421,1250.6,1250.5,2.98815585]
["bitfinex-derivatives","ETHF0:USTF0",1672906613289,2.99683421,1250.6,1250.5,2.98815585]
["bitfinex-derivatives","ETHF0:USTF0",1672906613507,6.20463421,1250.6,1250.5,2.98815585]
["bitfinex-derivatives","ETHF0:USTF0",1672906615600,2.99683421,1250.6,1250.5,2.98815585]
["bitfinex-derivatives","ETHF0:USTF0",1672906615816,6.20463421,1250.6,1250.5,2.98815585]
["bitfinex-derivatives","ETHF0:USTF0",1672906616446,2.99683421,1250.6,1250.5,2.98815585]
["bitfinex-derivatives","ETHF0:USTF0",1672906616648,6.20463421,1250.6,1250.5,2.98815585]
["bitfinex-derivatives","ETHF0:USTF0",1672906617069,2.99683421,1250.6,1250.5,2.98815585]
["bitfinex-derivatives","ETHF0:USTF0",1672906617284,6.20463421,1250.6,1250.5,2.98815585]
["bitfinex-derivatives","ETHF0:USTF0",1672906617710,3.2078,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906618435,3.2078,1250.6,1250.5,2.98835285]
["bitfinex-derivatives","ETHF0:USTF0",1672906618859,3.59702124,1250.7,1250.5,2.98835285]
["bitfinex-derivatives","ETHF0:USTF0",1672906619073,3.2078,1250.6,1250.5,2.98835285]
["bitfinex-derivatives","ETHF0:USTF0",1672906619280,6.70461078,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906619807,3.7078,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906620125,0.5,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906620335,3.7078,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906623173,0.5,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906623696,3.7078,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906623901,0.5,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906624226,3.2078,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906624429,3.2078,1250.6,1250.5,4.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906624642,3.2078,1250.6,1250.5,7.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906624852,3.2078,1250.6,1250.5,4.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906625282,3.2078,1250.6,1250.5,7.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906625699,6.20610473,1250.6,1250.5,7.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906626012,2.99830473,1250.6,1250.5,7.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906626643,3.2078,1250.6,1250.5,7.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906627064,6.20612798,1250.6,1250.5,7.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906627276,6.20612798,1250.6,1250.5,4.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906627806,6.20612669,1250.6,1250.5,4.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906628006,3.2078,1250.6,1250.5,4.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906628961,3.59702124,1250.7,1250.5,4.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906629169,3.2078,1250.6,1250.5,4.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906629381,6.2078,1250.6,1250.5,4.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906629698,3.0,1250.6,1250.5,4.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906629905,6.2078,1250.6,1250.5,4.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906630219,6.2078,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906631165,6.2078,1250.6,1250.5,4.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906631584,6.2078,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906631794,6.2078,1250.6,1250.5,4.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906632213,3.0,1250.6,1250.5,4.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906632426,6.2078,1250.6,1250.5,4.18458578]
["bitfinex-derivatives","ETHF0:USTF0",1672906633680,6.2078,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906635475,9.80482124,1250.6,1250.5,2.98843026]
["bitfinex-derivatives","ETHF0:USTF0",1672906635895,6.2078,1250.6,1250.5,2.98843026]
["bitfinex-derivatives","ETHF0:USTF0",1672906636628,3.0,1250.6,1250.5,2.98843026]
["bitfinex-derivatives","ETHF0:USTF0",1672906637152,6.2078,1250.6,1250.5,2.98843026]
["bitfinex-derivatives","ETHF0:USTF0",1672906637786,3.0,1250.6,1250.5,2.98843026]
["bitfinex-derivatives","ETHF0:USTF0",1672906638206,6.2078,1250.6,1250.5,2.98843026]
["bitfinex-derivatives","ETHF0:USTF0",1672906638630,3.0,1250.6,1250.5,2.98843026]
["bitfinex-derivatives","ETHF0:USTF0",1672906638841,6.2078,1250.6,1250.5,2.98843026]
["bitfinex-derivatives","ETHF0:USTF0",1672906640210,3.2078,1250.6,1250.5,2.98843026]
["bitfinex-derivatives","ETHF0:USTF0",1672906640417,3.2078,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906640727,6.2078,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906641889,3.2078,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906643360,6.2078,1250.6,1250.5,2.98832276]
["bitfinex-derivatives","ETHF0:USTF0",1672906645778,3.0,1250.6,1250.5,2.98832276]
["bitfinex-derivatives","ETHF0:USTF0",1672906646090,6.2078,1250.6,1250.5,2.98832276]
["bitfinex-derivatives","ETHF0:USTF0",1672906646411,3.2078,1250.6,1250.5,2.98832276]
["bitfinex-derivatives","ETHF0:USTF0",1672906646619,3.2078,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906648205,6.2078,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906648633,3.0,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906648827,6.2078,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906650517,3.0,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906650728,6.2078,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906652935,6.2078,1250.6,1250.5,2.98815585]
["bitfinex-derivatives","ETHF0:USTF0",1672906653141,6.2078,1250.6,1250.5,1.79144559]
["bitfinex-derivatives","ETHF0:USTF0",1672906653980,6.2078,1250.6,1250.5,2.98834126]
["bitfinex-derivatives","ETHF0:USTF0",1672906655979,3.0,1250.6,1250.5,2.98834126]
["bitfinex-derivatives","ETHF0:USTF0",1672906656189,6.2078,1250.6,1250.5,2.98834126]
["bitfinex-derivatives","ETHF0:USTF0",1672906656723,9.80482124,1250.6,1250.5,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906661971,9.80482124,1250.6,1250.4,2.98834126]
["bitfinex-derivatives","ETHF0:USTF0",1672906662182,9.80482124,1250.6,1250.5,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906665855,6.59702124,1250.6,1250.5,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906666067,9.80482124,1250.6,1250.5,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906666599,9.80482124,1250.6,1250.4,2.98834126]
["bitfinex-derivatives","ETHF0:USTF0",1672906667011,6.59702124,1250.6,1250.4,2.98834126]
["bitfinex-derivatives","ETHF0:USTF0",1672906667229,3.2078,1250.5,1250.4,2.98239542]
["bitfinex-derivatives","ETHF0:USTF0",1672906669853,6.20455093,1250.5,1250.4,2.98239542]
["bitfinex-derivatives","ETHF0:USTF0",1672906670064,3.2078,1250.5,1250.4,2.98239542]
["bitfinex-derivatives","ETHF0:USTF0",1672906671745,6.59702124,1250.6,1250.4,2.98239542]
["bitfinex-derivatives","ETHF0:USTF0",1672906672373,3.2078,1250.5,1250.4,2.98239542]
["bitfinex-derivatives","ETHF0:USTF0",1672906674477,3.2078,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906677526,6.20433013,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906678471,3.2078,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906679525,6.59702124,1250.6,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906679731,3.2078,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906680677,6.59702124,1250.6,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906680889,3.2078,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906682780,6.80482124,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906683194,3.2078,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906685405,10.78680446,1250.6,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906685930,3.2078,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906687504,6.59702124,1250.6,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906687820,3.2078,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906694855,6.59702124,1250.6,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906695178,3.2078,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906695489,6.59702124,1250.6,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906695701,3.2078,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906701691,10.78680446,1250.6,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906702007,3.2078,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906703158,10.78680446,1250.6,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906703366,3.2078,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906708943,6.80482124,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906710100,3.59702124,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906710415,6.80482124,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906719975,3.59702124,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906720181,6.80482124,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906720391,3.59702124,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906720818,6.80482124,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906726698,3.2078,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906727117,6.80482124,1250.5,1250.4,1.19689567]
["bitfinex-derivatives","ETHF0:USTF0",1672906727334,6.80482124,1250.5,1250.4,2.99412073]
["bitfinex-derivatives","ETHF0:USTF0",1672906730279,3.2078,1250.5,1250.4,2.99412073]
["bitfinex-derivatives","ETHF0:USTF0",1672906735325,10.78680446,1250.6,1250.4,2.99412073]
["bitfinex-derivatives","ETHF0:USTF0",1672906735840,3.2078,1250.5,1250.4,2.99412073]
["bitfinex-derivatives","ETHF0:USTF0",1672906737951,10.78680446,1250.6,1250.4,2.99412073]
["bitfinex-derivatives","ETHF0:USTF0",1672906738162,3.2078,1250.5,1250.4,2.99412073]
["bitfinex-derivatives","ETHF0:USTF0",1672906738895,3.2078,1250.5,1250.4,2.99520003]
["bitfinex-derivatives","ETHF0:USTF0",1672906739632,10.78680446,1250.6,1250.4,2.99520003]
["bitfinex-derivatives","ETHF0:USTF0",1672906739845,3.2078,1250.5,1250.4,2.99520003]
["bitfinex-derivatives","ETHF0:USTF0",1672906740264,3.2078,1250.5,1250.4,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906740471,3.2078,1250.5,1250.4,2.99518958]
["bitfinex-derivatives","ETHF0:USTF0",1672906741002,6.80482124,1250.5,1250.4,2.99518958]
["bitfinex-derivatives","ETHF0:USTF0",1672906743419,3.59702124,1250.5,1250.4,2.99518958]
["bitfinex-derivatives","ETHF0:USTF0",1672906743625,6.80482124,1250.5,1250.4,2.99518958]
["bitfinex-derivatives","ETHF0:USTF0",1672906745419,3.59702124,1250.5,1250.4,2.99518958]
["bitfinex-derivatives","ETHF0:USTF0",1672906745630,6.80482124,1250.5,1250.4,2.99518958]
["bitfinex-derivatives","ETHF0:USTF0",1672906745943,6.80482124,1250.5,1250.4,1.19796452]
["bitfinex-derivatives","ETHF0:USTF0",1672906747524,3.59702124,1250.5,1250.4,1.19796452]
["bitfinex-derivatives","ETHF0:USTF0",1672906747732,6.80482124,1250.5,1250.4,1.19796452]
["bitfinex-derivatives","ETHF0:USTF0",1672906748363,3.59702124,1250.5,1250.4,1.19796452]
["bitfinex-derivatives","ETHF0:USTF0",1672906748576,6.80482124,1250.5,1250.4,1.19796452]
["bitfinex-derivatives","ETHF0:USTF0",1672906748890,6.80482124,1250.5,1250.4,2.99518958]
["bitfinex-derivatives","ETHF0:USTF0",1672906750042,6.80482124,1250.5,1250.4,1.19796452]
["bitfinex-derivatives","ETHF0:USTF0",1672906750982,6.80482124,1250.5,1250.4,2.99518958]
["bitfinex-derivatives","ETHF0:USTF0",1672906752878,6.80482124,1250.5,1250.4,1.19796452]
["bitfinex-derivatives","ETHF0:USTF0",1672906756040,3.59702124,1250.5,1250.4,1.19796452]
["bitfinex-derivatives","ETHF0:USTF0",1672906756254,6.80482124,1250.5,1250.4,1.19796452]
["bitfinex-derivatives","ETHF0:USTF0",1672906759928,6.80482124,1250.5,1250.4,2.99518958]
["bitfinex-derivatives","ETHF0:USTF0",1672906761084,3.2078,1250.5,1250.4,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906767189,6.2078,1250.5,1250.4,2.99486799]
["bitfinex-derivatives","ETHF0:USTF0",1672906767400,3.0,1250.5,1250.4,2.99486799]
["bitfinex-derivatives","ETHF0:USTF0",1672906767719,6.2078,1250.5,1250.4,2.99486799]
["bitfinex-derivatives","ETHF0:USTF0",1672906767926,3.2078,1250.5,1250.4,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906768136,3.2078,1250.5,1250.4,2.99486671]
["bitfinex-derivatives","ETHF0:USTF0",1672906768338,6.2078,1250.5,1250.4,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906769606,3.2078,1250.5,1250.4,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906770768,6.2078,1250.5,1250.4,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906771291,9.20570148,1250.5,1250.4,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906773076,6.2078,1250.5,1250.4,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906773288,3.2078,1250.5,1250.4,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906774126,6.20545445,1250.5,1250.4,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906774868,6.2078,1250.5,1250.4,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906775175,3.2078,1250.5,1250.4,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906776964,6.2078,1250.5,1250.4,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906779167,6.2078,1250.5,1250.4,2.99441167]
["bitfinex-derivatives","ETHF0:USTF0",1672906780325,3.0,1250.5,1250.4,2.99441167]
["bitfinex-derivatives","ETHF0:USTF0",1672906780958,6.2078,1250.5,1250.4,2.99441167]
["bitfinex-derivatives","ETHF0:USTF0",1672906781588,3.0,1250.5,1250.4,2.99441167]
["bitfinex-derivatives","ETHF0:USTF0",1672906782115,6.2078,1250.5,1250.4,2.99441167]
["bitfinex-derivatives","ETHF0:USTF0",1672906782954,3.0,1250.5,1250.4,2.99441167]
["bitfinex-derivatives","ETHF0:USTF0",1672906783160,6.2078,1250.5,1250.4,2.99441167]
["bitfinex-derivatives","ETHF0:USTF0",1672906783900,6.59702124,1250.6,1250.4,2.99441167]
["bitfinex-derivatives","ETHF0:USTF0",1672906784213,6.2078,1250.5,1250.4,2.99441167]
["bitfinex-derivatives","ETHF0:USTF0",1672906784628,3.2078,1250.5,1250.4,4.19036525]
["bitfinex-derivatives","ETHF0:USTF0",1672906784953,9.2051798,1250.5,1250.4,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906785260,6.2051798,1250.5,1250.4,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906786949,9.2051798,1250.5,1250.4,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906787789,9.20515841,1250.5,1250.4,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906789047,6.2078,1250.5,1250.4,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906790529,6.2078,1250.5,1250.4,2.9945213]
["bitfinex-derivatives","ETHF0:USTF0",1672906791575,6.2078,1250.5,1250.4,1.19352646]
["bitfinex-derivatives","ETHF0:USTF0",1672906791786,6.2078,1250.5,1250.3,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906791997,9.80482124,1250.5,1250.3,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906792406,2.99775926,1250.4,1250.3,4.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906792617,9.80482124,1250.5,1250.3,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906794837,3.2078,1250.4,1250.3,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906796098,6.20524763,1250.4,1250.3,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906797781,2.99744763,1250.4,1250.3,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906797992,6.20524763,1250.4,1250.3,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906798407,2.99744763,1250.4,1250.3,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906798616,6.20524763,1250.4,1250.3,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906799253,3.2078,1250.4,1250.3,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906800302,6.20483886,1250.4,1250.3,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906801352,3.2078,1250.4,1250.3,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906802514,6.20463642,1250.4,1250.3,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906802830,2.99683642,1250.4,1250.3,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906803033,6.20463642,1250.4,1250.3,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906809235,3.2078,1250.4,1250.3,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906809551,6.20408526,1250.4,1250.3,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906810074,3.2078,1250.4,1250.3,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906810599,6.2041115,1250.4,1250.3,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906811231,3.2078,1250.4,1250.2,4.19036525]
["bitfinex-derivatives","ETHF0:USTF0",1672906811546,2.99631434,1250.3,1250.2,4.19036525]
["bitfinex-derivatives","ETHF0:USTF0",1672906812281,2.99631434,1250.3,1250.2,1.79722506]
["bitfinex-derivatives","ETHF0:USTF0",1672906812490,2.99631434,1250.3,1250.2,4.19036525]
["bitfinex-derivatives","ETHF0:USTF0",1672906812696,5.39341225,1250.3,1250.2,4.19036525]
["bitfinex-derivatives","ETHF0:USTF0",1672906813120,8.60121225,1250.3,1250.2,4.19036525]
["bitfinex-derivatives","ETHF0:USTF0",1672906813964,8.60121225,1250.3,1250.2,4.18879747]
["bitfinex-derivatives","ETHF0:USTF0",1672906819115,6.20411434,1250.3,1250.2,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906820794,3.0,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906821005,5.99653626,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906825105,2.99653626,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906825307,5.39211996,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906825626,2.3955837,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906826050,8.59991996,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906826786,5.6033837,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906827522,2.3955837,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906827733,5.6033837,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906828152,6.20433626,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906829204,8.60014207,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906830360,6.20433626,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906831201,2.99653626,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906831412,6.20433626,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906831826,8.60034386,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906832672,6.20433626,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906832879,8.6003421,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906833086,6.20433626,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906833617,8.60022391,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906833830,6.20433626,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906834039,8.60022554,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906834452,6.20433626,1250.2,1250.1,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906834984,6.20433626,1250.2,1250.0,4.18879747]
["bitfinex-derivatives","ETHF0:USTF0",1672906835195,2.39594252,1250.1,1250.0,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906835408,5.39594252,1250.1,1250.0,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906836981,5.39594252,1250.1,1250.0,4.18879747]
["bitfinex-derivatives","ETHF0:USTF0",1672906837192,5.39594252,1250.1,1250.0,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906837402,2.39594252,1250.1,1250.0,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906838349,5.39594252,1250.1,1250.0,4.18879747]
["bitfinex-derivatives","ETHF0:USTF0",1672906838563,2.39594252,1250.1,1250.0,4.18879747]
["bitfinex-derivatives","ETHF0:USTF0",1672906838876,2.39594252,1250.1,1250.0,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906839195,5.39594252,1250.1,1250.0,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906840031,5.60374252,1250.1,1250.0,1.79565728]
["bitfinex-derivatives","ETHF0:USTF0",1672906841923,5.60374252,1250.1,1250.0,4.18879747]
["bitfinex-derivatives","ETHF0:USTF0",1672906842133,7.40026572,1250.1,1250.0,4.18879747]
["bitfinex-derivatives","ETHF0:USTF0",1672906842443,7.40026572,1250.1,1250.0,2.39314019]
["bitfinex-derivatives","ETHF0:USTF0",1672906842654,4.19246572,1250.1,1250.0,2.39314019]
["bitfinex-derivatives","ETHF0:USTF0",1672906842867,5.0043232,1250.1,1250.0,2.39314019]
["bitfinex-derivatives","ETHF0:USTF0",1672906843815,5.0043232,1250.1,1250.0,3.81082596]
["bitfinex-derivatives","ETHF0:USTF0",1672906844339,5.0043232,1250.1,1250.0,2.39314019]
["bitfinex-derivatives","ETHF0:USTF0",1672906844657,5.0043232,1250.1,1250.0,3.81082569]
["bitfinex-derivatives","ETHF0:USTF0",1672906845285,7.40026572,1250.1,1250.0,3.81082569]
["bitfinex-derivatives","ETHF0:USTF0",1672906845495,5.0043232,1250.1,1250.0,3.81082569]
["bitfinex-derivatives","ETHF0:USTF0",1672906845702,7.40055185,1250.1,1250.0,2.39314019]
["bitfinex-derivatives","ETHF0:USTF0",1672906845909,5.00460933,1250.1,1250.0,3.81083588]
["bitfinex-derivatives","ETHF0:USTF0",1672906846862,5.00460933,1250.1,1250.0,6.81083588]
["bitfinex-derivatives","ETHF0:USTF0",1672906847705,5.00460933,1250.1,1250.0,9.79618177]
["bitfinex-derivatives","ETHF0:USTF0",1672906847917,5.00460933,1250.1,1250.0,6.81083588]
["bitfinex-derivatives","ETHF0:USTF0",1672906850124,5.00460933,1250.1,1250.0,9.79618177]
["bitfinex-derivatives","ETHF0:USTF0",1672906850336,5.00460933,1250.1,1250.0,6.81083588]
["bitfinex-derivatives","ETHF0:USTF0",1672906851067,7.40055185,1250.1,1250.0,6.81083588]
["bitfinex-derivatives","ETHF0:USTF0",1672906852224,4.19275185,1250.1,1250.0,6.81083588]
["bitfinex-derivatives","ETHF0:USTF0",1672906852437,7.40055185,1250.1,1250.0,6.81083588]
["bitfinex-derivatives","ETHF0:USTF0",1672906853070,4.19275185,1250.1,1250.0,6.81083588]
["bitfinex-derivatives","ETHF0:USTF0",1672906853378,7.40055185,1250.1,1250.0,9.79618177]
["bitfinex-derivatives","ETHF0:USTF0",1672906854539,5.00460933,1250.1,1250.0,7.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906855270,7.40055185,1250.1,1250.0,7.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906856847,5.00460933,1250.1,1250.0,7.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906857060,1.79680933,1250.1,1250.0,7.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906857375,7.40055185,1250.1,1250.0,7.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906857898,4.19275185,1250.1,1250.0,7.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906858105,7.40055185,1250.1,1250.0,7.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906858635,7.40055185,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906859057,5.60374252,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906861273,5.60374252,1250.1,1250.0,6.80050383]
["bitfinex-derivatives","ETHF0:USTF0",1672906861483,2.39594252,1250.1,1250.0,6.80050383]
["bitfinex-derivatives","ETHF0:USTF0",1672906861694,5.60374252,1250.1,1250.0,6.80050383]
["bitfinex-derivatives","ETHF0:USTF0",1672906862220,2.39594252,1250.1,1250.0,6.80050383]
["bitfinex-derivatives","ETHF0:USTF0",1672906862430,5.60374252,1250.1,1250.0,6.80050383]
["bitfinex-derivatives","ETHF0:USTF0",1672906862640,8.60027878,1250.1,1250.0,6.80050383]
["bitfinex-derivatives","ETHF0:USTF0",1672906863482,5.60374252,1250.1,1250.0,6.80050383]
["bitfinex-derivatives","ETHF0:USTF0",1672906863688,5.60374252,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906865583,7.40268541,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906866947,4.19488541,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906868420,5.60374252,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906868631,2.39594252,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906868947,5.60374252,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906869369,2.39594252,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906869581,5.60374252,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906871054,5.60133881,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906871364,7.40016679,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906872311,5.60133881,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906872836,7.40012116,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906873153,7.40012116,1250.1,1250.0,2.98534589]
["bitfinex-derivatives","ETHF0:USTF0",1672906873361,7.40012116,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906873887,2.39353881,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906874100,5.60133881,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906874833,2.39353881,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906875039,5.60133881,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906875778,2.39353881,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906875985,5.60133881,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906877770,5.60133881,1250.1,1250.0,6.80071285]
["bitfinex-derivatives","ETHF0:USTF0",1672906877978,8.59787507,1250.1,1250.0,6.80071285]
["bitfinex-derivatives","ETHF0:USTF0",1672906878507,8.59787507,1250.1,1250.0,3.81536696]
["bitfinex-derivatives","ETHF0:USTF0",1672906878718,6.20433626,1250.1,1250.0,3.81536696]
["bitfinex-derivatives","ETHF0:USTF0",1672906880399,2.99653626,1250.1,1250.0,3.81536696]
["bitfinex-derivatives","ETHF0:USTF0",1672906880609,6.20433626,1250.1,1250.0,3.81536696]
["bitfinex-derivatives","ETHF0:USTF0",1672906881451,3.2078,1250.1,1250.0,4.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906885557,2.99653626,1250.2,1250.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906885871,6.20433626,1250.2,1250.1,6.81533311]
["bitfinex-derivatives","ETHF0:USTF0",1672906886287,2.99653626,1250.2,1250.1,6.81533311]
["bitfinex-derivatives","ETHF0:USTF0",1672906886497,6.20433626,1250.2,1250.1,6.81533311]
["bitfinex-derivatives","ETHF0:USTF0",1672906886712,2.99653626,1250.2,1250.1,6.81533311]
["bitfinex-derivatives","ETHF0:USTF0",1672906886923,6.20433626,1250.2,1250.1,6.81533311]
["bitfinex-derivatives","ETHF0:USTF0",1672906887974,2.99653626,1250.2,1250.1,6.81533311]
["bitfinex-derivatives","ETHF0:USTF0",1672906888185,6.20433626,1250.2,1250.1,6.81533311]
["bitfinex-derivatives","ETHF0:USTF0",1672906889862,2.99653626,1250.2,1250.1,6.81533311]
["bitfinex-derivatives","ETHF0:USTF0",1672906890077,6.20433626,1250.2,1250.1,6.81533311]
["bitfinex-derivatives","ETHF0:USTF0",1672906891549,2.99653626,1250.2,1250.1,6.81533311]
["bitfinex-derivatives","ETHF0:USTF0",1672906891759,6.20433626,1250.2,1250.1,6.81533311]
["bitfinex-derivatives","ETHF0:USTF0",1672906894706,2.99653626,1250.2,1250.1,6.81533311]
["bitfinex-derivatives","ETHF0:USTF0",1672906894916,6.20433626,1250.2,1250.1,6.81533311]
["bitfinex-derivatives","ETHF0:USTF0",1672906895336,2.99653626,1250.2,1250.1,6.81533311]
["bitfinex-derivatives","ETHF0:USTF0",1672906895543,6.20433626,1250.2,1250.1,6.81533311]
["bitfinex-derivatives","ETHF0:USTF0",1672906895758,3.2078,1250.2,1250.1,7.40304158]
["bitfinex-derivatives","ETHF0:USTF0",1672906896173,6.20433626,1250.2,1250.1,9.80008749]
["bitfinex-derivatives","ETHF0:USTF0",1672906896806,3.2078,1250.2,1250.1,9.80008749]
["bitfinex-derivatives","ETHF0:USTF0",1672906898176,6.20433626,1250.2,1250.1,9.80008749]
["bitfinex-derivatives","ETHF0:USTF0",1672906898490,3.2078,1250.2,1250.1,9.80008749]
["bitfinex-derivatives","ETHF0:USTF0",1672906898699,6.20433626,1250.2,1250.1,6.80008749]
["bitfinex-derivatives","ETHF0:USTF0",1672906898903,6.20433626,1250.2,1250.1,6.8147416]
["bitfinex-derivatives","ETHF0:USTF0",1672906899646,6.20433626,1250.2,1250.1,3.8147416]
["bitfinex-derivatives","ETHF0:USTF0",1672906899852,6.20433626,1250.2,1250.1,2.39704591]
["bitfinex-derivatives","ETHF0:USTF0",1672906900480,6.20433626,1250.2,1250.1,3.81469229]
["bitfinex-derivatives","ETHF0:USTF0",1672906900801,6.20433626,1250.2,1250.1,2.39704591]
["bitfinex-derivatives","ETHF0:USTF0",1672906904898,2.99653626,1250.2,1250.1,2.39704591]
["bitfinex-derivatives","ETHF0:USTF0",1672906905115,6.20433626,1250.2,1250.1,2.39704591]
["bitfinex-derivatives","ETHF0:USTF0",1672906906381,6.20433626,1250.2,1250.1,5.39704591]
["bitfinex-derivatives","ETHF0:USTF0",1672906906587,6.20433626,1250.2,1250.1,6.81467735]
["bitfinex-derivatives","ETHF0:USTF0",1672906907010,2.99653626,1250.2,1250.1,6.81467735]
["bitfinex-derivatives","ETHF0:USTF0",1672906907323,6.20433626,1250.2,1250.1,2.39704591]
["bitfinex-derivatives","ETHF0:USTF0",1672906909744,6.20433626,1250.2,1250.1,4.19533066]
["bitfinex-derivatives","ETHF0:USTF0",1672906910470,3.2078,1250.2,1250.1,1.79828475]
["bitfinex-derivatives","ETHF0:USTF0",1672906910682,6.20621345,1250.2,1250.1,4.19533066]
["bitfinex-derivatives","ETHF0:USTF0",1672906910892,2.99841345,1250.2,1250.1,4.19533066]
["bitfinex-derivatives","ETHF0:USTF0",1672906911103,6.20621345,1250.2,1250.1,4.19533066]
["bitfinex-derivatives","ETHF0:USTF0",1672906911741,6.20621345,1250.2,1250.1,1.79828475]
["bitfinex-derivatives","ETHF0:USTF0",1672906911945,2.99841345,1250.2,1250.1,1.79828475]
["bitfinex-derivatives","ETHF0:USTF0",1672906912153,6.20621345,1250.2,1250.1,4.19533066]
["bitfinex-derivatives","ETHF0:USTF0",1672906912995,6.20621345,1250.2,1250.1,1.79828475]
["bitfinex-derivatives","ETHF0:USTF0",1672906913210,3.2078,1250.2,1250.1,1.79828475]
["bitfinex-derivatives","ETHF0:USTF0",1672906913634,6.20594159,1250.2,1250.1,1.79828475]
["bitfinex-derivatives","ETHF0:USTF0",1672906915105,6.20594159,1250.2,1250.1,4.19533066]
["bitfinex-derivatives","ETHF0:USTF0",1672906915316,6.20594159,1250.2,1250.1,1.79828475]
["bitfinex-derivatives","ETHF0:USTF0",1672906915731,2.99814159,1250.2,1250.1,1.79828475]
["bitfinex-derivatives","ETHF0:USTF0",1672906915942,6.20594159,1250.2,1250.1,1.79828475]
["bitfinex-derivatives","ETHF0:USTF0",1672906917522,2.99814159,1250.2,1250.1,1.79828475]
["bitfinex-derivatives","ETHF0:USTF0",1672906917737,6.20594159,1250.2,1250.1,1.79828475]
["bitfinex-derivatives","ETHF0:USTF0",1672906918368,3.2078,1250.2,1250.1,1.79828475]
["bitfinex-derivatives","ETHF0:USTF0",1672906918583,6.20590471,1250.2,1250.1,1.79828475]
["bitfinex-derivatives","ETHF0:USTF0",1672906919105,6.20590471,1250.2,1250.1,5.39704591]
["bitfinex-derivatives","ETHF0:USTF0",1672906921941,6.20590471,1250.2,1250.1,7.19518643]
["bitfinex-derivatives","ETHF0:USTF0",1672906922152,6.20590471,1250.2,1250.1,5.39704591]
["bitfinex-derivatives","ETHF0:USTF0",1672906922992,2.99810471,1250.2,1250.1,5.39704591]
["bitfinex-derivatives","ETHF0:USTF0",1672906923306,6.20590471,1250.2,1250.1,5.39704591]
["bitfinex-derivatives","ETHF0:USTF0",1672906924359,6.20590471,1250.2,1250.1,7.19530129]
["bitfinex-derivatives","ETHF0:USTF0",1672906925095,6.20590471,1250.2,1250.1,4.19530129]
["bitfinex-derivatives","ETHF0:USTF0",1672906925514,6.20590471,1250.2,1250.1,1.79825538]
["bitfinex-derivatives","ETHF0:USTF0",1672906926454,2.99810471,1250.2,1250.1,1.79825538]
["bitfinex-derivatives","ETHF0:USTF0",1672906926671,6.20590471,1250.2,1250.1,1.79825538]
["bitfinex-derivatives","ETHF0:USTF0",1672906927611,3.2078,1250.2,1250.1,1.79825538]
["bitfinex-derivatives","ETHF0:USTF0",1672906928141,6.20600087,1250.2,1250.1,1.79825538]
["bitfinex-derivatives","ETHF0:USTF0",1672906928566,3.2078,1250.2,1250.1,1.79825538]
["bitfinex-derivatives","ETHF0:USTF0",1672906928873,3.2078,1250.2,1250.1,1.19890668]
["bitfinex-derivatives","ETHF0:USTF0",1672906929081,6.80482124,1250.2,1250.1,1.19890668]
["bitfinex-derivatives","ETHF0:USTF0",1672906932451,3.2078,1250.2,1250.1,1.19890668]
["bitfinex-derivatives","ETHF0:USTF0",1672906933605,10.78680446,1250.3,1250.1,1.19890668]
["bitfinex-derivatives","ETHF0:USTF0",1672906933825,3.2078,1250.2,1250.1,1.19890668]
["bitfinex-derivatives","ETHF0:USTF0",1672906934023,10.78680446,1250.3,1250.1,1.19890668]
["bitfinex-derivatives","ETHF0:USTF0",1672906934234,3.2078,1250.2,1250.1,1.19890668]
["bitfinex-derivatives","ETHF0:USTF0",1672906940656,6.20441698,1250.2,1250.1,2.99716206]
["bitfinex-derivatives","ETHF0:USTF0",1672906940969,3.2078,1250.2,1250.1,2.99716206]
["bitfinex-derivatives","ETHF0:USTF0",1672906941917,6.20442154,1250.2,1250.1,2.99716206]
["bitfinex-derivatives","ETHF0:USTF0",1672906944228,3.2078,1250.2,1250.1,2.99716206]
["bitfinex-derivatives","ETHF0:USTF0",1672906946855,6.59702124,1250.3,1250.1,2.99716206]
["bitfinex-derivatives","ETHF0:USTF0",1672906947065,3.2078,1250.2,1250.1,2.99716206]
["bitfinex-derivatives","ETHF0:USTF0",1672906947271,6.59702124,1250.3,1250.1,2.99716206]
["bitfinex-derivatives","ETHF0:USTF0",1672906947490,3.2078,1250.2,1250.1,2.99716206]
["bitfinex-derivatives","ETHF0:USTF0",1672906948647,3.2078,1250.2,1250.1,1.19890668]
["bitfinex-derivatives","ETHF0:USTF0",1672906950852,10.78680446,1250.3,1250.1,1.19890668]
["bitfinex-derivatives","ETHF0:USTF0",1672906951068,3.2078,1250.2,1250.1,1.19890668]
["bitfinex-derivatives","ETHF0:USTF0",1672906952226,6.80482124,1250.2,1250.1,1.19890668]
["bitfinex-derivatives","ETHF0:USTF0",1672906952544,3.2078,1250.2,1250.1,1.19890668]
["bitfinex-derivatives","ETHF0:USTF0",1672906954643,3.2078,1250.2,1250.1,2.99716206]
["bitfinex-derivatives","ETHF0:USTF0",1672906955278,6.2050817,1250.2,1250.1,2.99716206]
["bitfinex-derivatives","ETHF0:USTF0",1672906956106,6.20515068,1250.2,1250.1,1.79825538]
["bitfinex-derivatives","ETHF0:USTF0",1672906958531,2.99735068,1250.2,1250.1,1.79825538]
["bitfinex-derivatives","ETHF0:USTF0",1672906958746,6.20515068,1250.2,1250.1,1.79825538]
["bitfinex-derivatives","ETHF0:USTF0",1672906958948,6.20515068,1250.2,1250.1,4.79825538]
["bitfinex-derivatives","ETHF0:USTF0",1672906959689,6.20515068,1250.2,1250.1,1.79825538]
["bitfinex-derivatives","ETHF0:USTF0",1672906962319,3.2078,1250.2,1250.1,1.79825538]
["bitfinex-derivatives","ETHF0:USTF0",1672906963992,6.59702124,1250.3,1250.1,1.79825538]
["bitfinex-derivatives","ETHF0:USTF0",1672906964202,6.59702124,1250.3,1250.2,4.19871158]
["bitfinex-derivatives","ETHF0:USTF0",1672906964412,9.80482124,1250.3,1250.2,4.19871158]
["bitfinex-derivatives","ETHF0:USTF0",1672906964833,9.80482124,1250.3,1250.2,1.19871158]
["bitfinex-derivatives","ETHF0:USTF0",1672906967361,9.80482124,1250.3,1250.1,5.99696696]
["bitfinex-derivatives","ETHF0:USTF0",1672906967572,9.80482124,1250.3,1250.1,2.99696696]
["bitfinex-derivatives","ETHF0:USTF0",1672906968096,9.80482124,1250.3,1250.1,5.99696696]
["bitfinex-derivatives","ETHF0:USTF0",1672906970196,9.80482124,1250.3,1250.2,1.19871158]
["bitfinex-derivatives","ETHF0:USTF0",1672906970412,9.80482124,1250.3,1250.2,4.19871158]
["bitfinex-derivatives","ETHF0:USTF0",1672906971563,9.80482124,1250.3,1250.2,1.19871158]
["bitfinex-derivatives","ETHF0:USTF0",1672906976093,10.39758322,1250.3,1250.1,5.99696696]
["bitfinex-derivatives","ETHF0:USTF0",1672906976303,3.598379,1250.2,1250.1,5.99696696]
["bitfinex-derivatives","ETHF0:USTF0",1672906976623,13.99596222,1250.3,1250.1,5.99696696]
["bitfinex-derivatives","ETHF0:USTF0",1672906977672,10.78816222,1250.3,1250.1,5.99696696]
["bitfinex-derivatives","ETHF0:USTF0",1672906977883,3.2078,1250.2,1250.1,5.99696696]
["bitfinex-derivatives","ETHF0:USTF0",1672906978197,3.2078,1250.2,1250.1,4.79825538]
["bitfinex-derivatives","ETHF0:USTF0",1672906978618,10.78816222,1250.3,1250.1,4.79825538]
["bitfinex-derivatives","ETHF0:USTF0",1672906978828,10.78816222,1250.3,1250.2,1.19956636]
["bitfinex-derivatives","ETHF0:USTF0",1672906979142,13.99596222,1250.3,1250.2,4.19956636]
["bitfinex-derivatives","ETHF0:USTF0",1672906979660,13.99596222,1250.3,1250.1,5.99782174]
["bitfinex-derivatives","ETHF0:USTF0",1672906979871,13.99596222,1250.3,1250.2,1.19956636]
["bitfinex-derivatives","ETHF0:USTF0",1672906980077,13.99596222,1250.3,1250.1,5.99782174]
["bitfinex-derivatives","ETHF0:USTF0",1672906980614,13.99596222,1250.3,1250.2,1.19956636]
["bitfinex-derivatives","ETHF0:USTF0",1672906980823,13.99596222,1250.3,1250.1,5.99782174]
["bitfinex-derivatives","ETHF0:USTF0",1672906981028,13.99596222,1250.3,1250.2,1.19956636]
["bitfinex-derivatives","ETHF0:USTF0",1672906981237,13.99596222,1250.3,1250.1,5.99782174]
["bitfinex-derivatives","ETHF0:USTF0",1672906981660,3.598379,1250.2,1250.1,5.99782174]
["bitfinex-derivatives","ETHF0:USTF0",1672906982293,13.99596222,1250.3,1250.1,5.99782174]
["bitfinex-derivatives","ETHF0:USTF0",1672906982817,3.598379,1250.2,1250.1,5.99782174]
["bitfinex-derivatives","ETHF0:USTF0",1672906983027,3.598379,1250.2,1250.1,1.19956636]
["bitfinex-derivatives","ETHF0:USTF0",1672906983238,3.598379,1250.2,1250.1,5.99782174]
["bitfinex-derivatives","ETHF0:USTF0",1672906983657,3.598379,1250.2,1250.1,4.19956636]
["bitfinex-derivatives","ETHF0:USTF0",1672906983865,3.598379,1250.2,1250.1,5.99782174]
["bitfinex-derivatives","ETHF0:USTF0",1672906984079,3.598379,1250.2,1250.1,4.19956636]
["bitfinex-derivatives","ETHF0:USTF0",1672906984293,3.598379,1250.2,1250.1,1.19956636]
["bitfinex-derivatives","ETHF0:USTF0",1672906984719,3.598379,1250.2,1250.1,2.99782174]
["bitfinex-derivatives","ETHF0:USTF0",1672906985029,13.99596222,1250.3,1250.1,1.79825538]
["bitfinex-derivatives","ETHF0:USTF0",1672906985240,13.99596222,1250.3,1250.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672906985658,13.99596222,1250.3,1250.1,5.49778059]
["bitfinex-derivatives","ETHF0:USTF0",1672906986503,3.598379,1250.2,1250.1,5.49778059]
["bitfinex-derivatives","ETHF0:USTF0",1672906987029,3.598379,1250.2,1250.1,1.19952521]
["bitfinex-derivatives","ETHF0:USTF0",1672906987560,3.598379,1250.2,1250.1,2.99778059]
["bitfinex-derivatives","ETHF0:USTF0",1672906987868,3.598379,1250.2,1250.1,1.19952521]
["bitfinex-derivatives","ETHF0:USTF0",1672906988078,3.598379,1250.2,1250.1,2.99778059]
["bitfinex-derivatives","ETHF0:USTF0",1672906988289,3.598379,1250.2,1250.1,1.19952521]
["bitfinex-derivatives","ETHF0:USTF0",1672906988818,6.806179,1250.2,1250.1,1.19952521]
["bitfinex-derivatives","ETHF0:USTF0",1672906989444,6.806179,1250.2,1250.1,1.19368606]
["bitfinex-derivatives","ETHF0:USTF0",1672906990390,6.806179,1250.2,1250.0,1.79825538]
["bitfinex-derivatives","ETHF0:USTF0",1672906990604,10.99596222,1250.2,1249.9,4.79825538]
["bitfinex-derivatives","ETHF0:USTF0",1672906990917,6.2058193,1250.0,1249.9,7.19620966]
["bitfinex-derivatives","ETHF0:USTF0",1672906991119,6.2058193,1250.0,1249.9,4.79916375]
["bitfinex-derivatives","ETHF0:USTF0",1672906992496,2.9980193,1250.0,1249.9,4.79916375]
["bitfinex-derivatives","ETHF0:USTF0",1672906992811,6.2058193,1250.0,1249.9,4.79916375]
["bitfinex-derivatives","ETHF0:USTF0",1672906993756,6.2058193,1250.0,1249.9,1.79916375]
["bitfinex-derivatives","ETHF0:USTF0",1672906994172,3.2078,1250.0,1249.9,1.79916375]
["bitfinex-derivatives","ETHF0:USTF0",1672906995010,6.20414087,1250.0,1249.9,1.79916375]
["bitfinex-derivatives","ETHF0:USTF0",1672906995220,6.20414087,1250.0,1249.8,7.19620966]
["bitfinex-derivatives","ETHF0:USTF0",1672906995433,5.39642869,1249.9,1249.8,4.19620966]
["bitfinex-derivatives","ETHF0:USTF0",1672906996491,8.60422869,1249.9,1249.8,4.19620966]
["bitfinex-derivatives","ETHF0:USTF0",1672906997333,5.39642869,1249.9,1249.8,4.19620966]
["bitfinex-derivatives","ETHF0:USTF0",1672906997548,8.60422869,1249.9,1249.8,4.19620966]
["bitfinex-derivatives","ETHF0:USTF0",1672906997748,5.39642869,1249.9,1249.8,4.19620966]
["bitfinex-derivatives","ETHF0:USTF0",1672906998066,8.60422869,1249.9,1249.8,4.19620966]
["bitfinex-derivatives","ETHF0:USTF0",1672906998277,5.39642869,1249.9,1249.8,4.19620966]
["bitfinex-derivatives","ETHF0:USTF0",1672906998804,8.60422869,1249.9,1249.8,4.19620966]
["bitfinex-derivatives","ETHF0:USTF0",1672907001119,8.60422869,1249.9,1249.8,1.79916375]
["bitfinex-derivatives","ETHF0:USTF0",1672907003542,8.60422869,1249.9,1249.8,4.19620966]
["bitfinex-derivatives","ETHF0:USTF0",1672907004273,5.60422869,1249.9,1249.8,4.19620966]
["bitfinex-derivatives","ETHF0:USTF0",1672907004483,7.40086507,1249.9,1249.8,7.19620966]
["bitfinex-derivatives","ETHF0:USTF0",1672907004693,7.40086507,1249.9,1249.8,5.39704591]
["bitfinex-derivatives","ETHF0:USTF0",1672907004901,5.00443638,1249.9,1249.8,5.39704591]
["bitfinex-derivatives","ETHF0:USTF0",1672907005218,4.68942894,1249.9,1249.8,7.1899473]
["bitfinex-derivatives","ETHF0:USTF0",1672907007540,4.68942894,1249.9,1249.8,4.7956917]
["bitfinex-derivatives","ETHF0:USTF0",1672907007949,4.68942894,1249.9,1249.8,7.1899473]
["bitfinex-derivatives","ETHF0:USTF0",1672907009321,4.68942894,1249.9,1249.8,5.3942556]
["bitfinex-derivatives","ETHF0:USTF0",1672907011949,1.79663638,1249.9,1249.8,5.3942556]
["bitfinex-derivatives","ETHF0:USTF0",1672907012152,5.00443638,1249.9,1249.8,5.3942556]
["bitfinex-derivatives","ETHF0:USTF0",1672907013832,1.79663638,1249.9,1249.8,5.3942556]
["bitfinex-derivatives","ETHF0:USTF0",1672907014043,5.00443638,1249.9,1249.8,5.3942556]
["bitfinex-derivatives","ETHF0:USTF0",1672907014465,3.2078,1249.9,1249.8,6.8120988]
["bitfinex-derivatives","ETHF0:USTF0",1672907015207,5.00443638,1249.9,1249.8,6.8120988]
["bitfinex-derivatives","ETHF0:USTF0",1672907021837,1.79663638,1249.9,1249.8,6.8120988]
["bitfinex-derivatives","ETHF0:USTF0",1672907022046,5.00443638,1249.9,1249.8,6.8120988]
["bitfinex-derivatives","ETHF0:USTF0",1672907023723,5.00443638,1249.9,1249.8,5.3942556]
["bitfinex-derivatives","ETHF0:USTF0",1672907024042,5.00443638,1249.9,1249.8,6.81213562]
["bitfinex-derivatives","ETHF0:USTF0",1672907024463,5.00443638,1249.9,1249.8,5.3942556]
["bitfinex-derivatives","ETHF0:USTF0",1672907025302,1.79663638,1249.9,1249.8,5.3942556]
["bitfinex-derivatives","ETHF0:USTF0",1672907025620,5.00443638,1249.9,1249.8,5.3942556]
["bitfinex-derivatives","ETHF0:USTF0",1672907025829,5.00443638,1249.9,1249.8,6.81212731]
["bitfinex-derivatives","ETHF0:USTF0",1672907031084,1.79663638,1250.0,1249.8,15.4096912]
["bitfinex-derivatives","ETHF0:USTF0",1672907031404,1.79663638,1250.0,1249.9,11.81128956]
["bitfinex-derivatives","ETHF0:USTF0",1672907031608,5.00443638,1250.1,1249.9,12.40955349]
["bitfinex-derivatives","ETHF0:USTF0",1672907031818,5.00443638,1250.1,1250.0,7.18965484]
["bitfinex-derivatives","ETHF0:USTF0",1672907033396,1.79663638,1250.1,1250.0,14.8107114]
["bitfinex-derivatives","ETHF0:USTF0",1672907034021,1.79663638,1250.2,1250.0,15.40944241]
["bitfinex-derivatives","ETHF0:USTF0",1672907034231,1.79663638,1250.2,1250.1,4.18773585]
["bitfinex-derivatives","ETHF0:USTF0",1672907034445,1.79663638,1250.2,1250.1,5.39296457]
["bitfinex-derivatives","ETHF0:USTF0",1672907035284,1.79663638,1250.2,1250.1,7.1871408]
["bitfinex-derivatives","ETHF0:USTF0",1672907035920,1.79663638,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907039072,5.00443638,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907040019,1.79663638,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907040224,5.00443638,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907044547,1.79663638,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907048861,5.00443638,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907057156,4.19306507,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907057679,7.40086507,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907059894,4.19306507,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907060205,5.00443638,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907060623,7.40086507,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907062300,4.19306507,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907062512,7.40086507,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907063149,5.60422869,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907063981,2.39642869,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907064192,5.60422869,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907064514,5.60422869,1250.2,1250.1,1.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907065564,5.60422869,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907065773,2.39642869,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907066301,5.60422869,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907066621,2.39642869,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907066819,5.60422869,1250.2,1250.1,4.79417623]
["bitfinex-derivatives","ETHF0:USTF0",1672907067140,5.60422869,1250.2,1250.1,7.1871408]
["bitfinex-derivatives","ETHF0:USTF0",1672907067667,2.39642869,1250.2,1250.1,7.1871408]
["bitfinex-derivatives","ETHF0:USTF0",1672907067977,5.60422869,1250.2,1250.1,7.1871408]
["bitfinex-derivatives","ETHF0:USTF0",1672907068193,5.60422869,1250.2,1250.1,5.39296457]
["bitfinex-derivatives","ETHF0:USTF0",1672907068607,5.60422869,1250.2,1250.1,7.18962514]
["bitfinex-derivatives","ETHF0:USTF0",1672907069342,8.60056956,1250.2,1250.1,5.39296457]
["bitfinex-derivatives","ETHF0:USTF0",1672907069660,8.60056956,1250.2,1250.1,6.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907070394,5.39276956,1250.2,1250.1,6.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907070599,8.60056956,1250.2,1250.1,6.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907070811,5.39276956,1250.2,1250.1,6.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907071024,8.60056956,1250.2,1250.1,3.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907071228,6.20414087,1250.2,1250.1,3.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907072183,2.99634087,1250.2,1250.1,3.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907072389,2.99634087,1250.2,1250.1,6.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907072812,6.20414087,1250.2,1250.1,6.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907073126,2.99634087,1250.2,1250.1,3.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907073338,2.99634087,1250.2,1250.1,6.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907073339,6.20414087,1250.2,1250.1,6.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907074389,2.99634087,1250.2,1250.1,6.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907074601,6.20414087,1250.2,1250.1,6.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907074802,2.99634087,1250.2,1250.1,6.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907075124,6.20414087,1250.2,1250.1,6.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907075437,2.99634087,1250.2,1250.1,6.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907075647,6.20414087,1250.2,1250.1,6.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907075858,2.99634087,1250.2,1250.1,6.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907076069,6.20414087,1250.2,1250.1,6.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907076688,6.20414087,1250.2,1250.1,9.80339711]
["bitfinex-derivatives","ETHF0:USTF0",1672907077118,6.20414087,1250.2,1250.1,6.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907077641,2.99634087,1250.2,1250.1,3.81057762]
["bitfinex-derivatives","ETHF0:USTF0",1672907077858,3.2078,1250.2,1250.1,4.19228236]
["bitfinex-derivatives","ETHF0:USTF0",1672907078275,6.2078,1250.2,1250.1,1.79931779]
["bitfinex-derivatives","ETHF0:USTF0",1672907078804,9.806179,1250.2,1250.1,1.79931779]
["bitfinex-derivatives","ETHF0:USTF0",1672907079427,6.2078,1250.2,1250.1,1.79931779]
["bitfinex-derivatives","ETHF0:USTF0",1672907081640,6.2078,1250.2,1250.0,4.19228236]
["bitfinex-derivatives","ETHF0:USTF0",1672907081957,9.205391,1250.1,1250.0,4.19228236]
["bitfinex-derivatives","ETHF0:USTF0",1672907082172,9.205391,1250.1,1250.0,1.79931779]
["bitfinex-derivatives","ETHF0:USTF0",1672907085425,6.2078,1250.1,1249.9,1.79931779]
["bitfinex-derivatives","ETHF0:USTF0",1672907085737,2.99516416,1250.0,1249.9,1.79931779]
["bitfinex-derivatives","ETHF0:USTF0",1672907086470,2.99516416,1250.0,1249.8,1.79931779]
["bitfinex-derivatives","ETHF0:USTF0",1672907086471,0.5,1249.9,1249.8,1.79931779]
["bitfinex-derivatives","ETHF0:USTF0",1672907086677,6.10391244,1249.9,1249.8,1.79931779]
["bitfinex-derivatives","ETHF0:USTF0",1672907090566,5.60391244,1249.9,1249.8,1.79931779]
["bitfinex-derivatives","ETHF0:USTF0",1672907090782,7.3993331,1249.9,1249.8,1.79931779]
["bitfinex-derivatives","ETHF0:USTF0",1672907091197,5.60391244,1249.9,1249.7,7.19228236]
["bitfinex-derivatives","ETHF0:USTF0",1672907091408,1.79537259,1249.8,1249.7,7.19228236]
["bitfinex-derivatives","ETHF0:USTF0",1672907091618,4.79537259,1249.8,1249.7,4.79931779]
["bitfinex-derivatives","ETHF0:USTF0",1672907092774,1.79537259,1249.8,1249.7,4.79931779]
["bitfinex-derivatives","ETHF0:USTF0",1672907093403,4.19148503,1249.9,1249.7,4.79931779]
["bitfinex-derivatives","ETHF0:USTF0",1672907093620,3.2078,1249.8,1249.7,4.79931779]
["bitfinex-derivatives","ETHF0:USTF0",1672907093831,6.2078,1249.8,1249.7,4.79931779]
["bitfinex-derivatives","ETHF0:USTF0",1672907095516,3.2078,1249.8,1249.7,4.79931779]
["bitfinex-derivatives","ETHF0:USTF0",1672907095928,3.2078,1249.8,1249.7,5.39296457]
["bitfinex-derivatives","ETHF0:USTF0",1672907096348,3.2078,1249.8,1249.7,6.81087264]
["bitfinex-derivatives","ETHF0:USTF0",1672907097188,5.00317259,1249.9,1249.7,6.81087264]
["bitfinex-derivatives","ETHF0:USTF0",1672907097403,1.79537259,1249.9,1249.8,1.79430884]
["bitfinex-derivatives","ETHF0:USTF0",1672907097615,5.00317259,1249.9,1249.8,1.79430884]
["bitfinex-derivatives","ETHF0:USTF0",1672907099713,1.79537259,1250.0,1249.8,2.39296457]
["bitfinex-derivatives","ETHF0:USTF0",1672907099926,1.79537259,1250.0,1249.9,4.79413957]
["bitfinex-derivatives","ETHF0:USTF0",1672907100981,4.79537259,1250.0,1249.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907101190,1.79537259,1250.0,1249.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907101400,1.79537259,1250.0,1249.9,4.79413957]
["bitfinex-derivatives","ETHF0:USTF0",1672907104767,5.00317259,1250.0,1249.9,4.79413957]
["bitfinex-derivatives","ETHF0:USTF0",1672907106656,1.79537259,1250.0,1249.9,4.79413957]
["bitfinex-derivatives","ETHF0:USTF0",1672907106866,5.00317259,1250.0,1249.9,4.79413957]
["bitfinex-derivatives","ETHF0:USTF0",1672907107703,1.79537259,1250.0,1249.9,4.79413957]
["bitfinex-derivatives","ETHF0:USTF0",1672907108023,5.00317259,1250.0,1249.9,4.79413957]
["bitfinex-derivatives","ETHF0:USTF0",1672907108760,1.79537259,1250.0,1249.9,4.79413957]
["bitfinex-derivatives","ETHF0:USTF0",1672907109181,5.00317259,1250.0,1249.9,4.79413957]
["bitfinex-derivatives","ETHF0:USTF0",1672907109497,7.39928503,1250.0,1249.9,2.99093483]
["bitfinex-derivatives","ETHF0:USTF0",1672907109808,7.39914767,1250.0,1249.9,2.99093483]
["bitfinex-derivatives","ETHF0:USTF0",1672907111488,5.60391244,1250.0,1249.9,2.99093483]
["bitfinex-derivatives","ETHF0:USTF0",1672907112017,7.3995041,1250.0,1249.9,2.99093483]
["bitfinex-derivatives","ETHF0:USTF0",1672907112239,5.60391244,1250.0,1249.9,2.99093483]
["bitfinex-derivatives","ETHF0:USTF0",1672907112448,4.19170398,1250.0,1249.9,2.99093483]
["bitfinex-derivatives","ETHF0:USTF0",1672907112764,7.39950398,1250.0,1249.9,2.99093483]
["bitfinex-derivatives","ETHF0:USTF0",1672907112967,5.60391244,1250.0,1249.9,2.99093483]
["bitfinex-derivatives","ETHF0:USTF0",1672907114021,2.39611244,1250.0,1249.9,2.99093483]
["bitfinex-derivatives","ETHF0:USTF0",1672907114231,5.60391244,1250.0,1249.9,2.99093483]
["bitfinex-derivatives","ETHF0:USTF0",1672907115391,5.60391244,1250.0,1249.9,1.79413957]
["bitfinex-derivatives","ETHF0:USTF0",1672907116548,2.39611244,1250.0,1249.9,1.79413957]
["bitfinex-derivatives","ETHF0:USTF0",1672907116749,5.60391244,1250.0,1249.9,1.79413957]
["bitfinex-derivatives","ETHF0:USTF0",1672907117384,8.5990766,1250.0,1249.9,1.79413957]
["bitfinex-derivatives","ETHF0:USTF0",1672907117806,6.20296416,1250.0,1249.9,2.99239213]
["bitfinex-derivatives","ETHF0:USTF0",1672907119164,6.20296416,1250.0,1249.9,1.19825256]
["bitfinex-derivatives","ETHF0:USTF0",1672907119374,9.20296416,1250.0,1249.9,1.19825256]
["bitfinex-derivatives","ETHF0:USTF0",1672907121476,6.2078,1250.0,1249.9,1.19825256]
["bitfinex-derivatives","ETHF0:USTF0",1672907121894,9.203782,1250.0,1249.9,1.19825256]
["bitfinex-derivatives","ETHF0:USTF0",1672907122643,6.2078,1250.0,1249.9,1.19825256]
["bitfinex-derivatives","ETHF0:USTF0",1672907122953,9.20380395,1250.0,1249.9,1.19825256]
["bitfinex-derivatives","ETHF0:USTF0",1672907123156,9.20380728,1250.0,1249.9,1.19825256]
["bitfinex-derivatives","ETHF0:USTF0",1672907123379,6.2078,1250.0,1249.9,1.19825256]
["bitfinex-derivatives","ETHF0:USTF0",1672907123584,9.20418695,1250.0,1249.9,1.19825256]
["bitfinex-derivatives","ETHF0:USTF0",1672907123794,6.20418695,1250.0,1249.9,1.19825256]
["bitfinex-derivatives","ETHF0:USTF0",1672907124004,6.20418695,1250.0,1249.9,2.99239213]
["bitfinex-derivatives","ETHF0:USTF0",1672907129470,2.99638695,1250.0,1249.9,2.99239213]
["bitfinex-derivatives","ETHF0:USTF0",1672907129785,6.20418695,1250.0,1249.9,2.99239213]
["bitfinex-derivatives","ETHF0:USTF0",1672907130424,2.99638695,1250.0,1249.9,2.99239213]
["bitfinex-derivatives","ETHF0:USTF0",1672907131055,6.20418695,1250.0,1249.9,2.99239213]
["bitfinex-derivatives","ETHF0:USTF0",1672907131370,2.99638695,1250.0,1249.9,2.99239213]
["bitfinex-derivatives","ETHF0:USTF0",1672907131581,6.20418695,1250.0,1249.9,1.79413957]
["bitfinex-derivatives","ETHF0:USTF0",1672907132210,6.20418695,1250.0,1249.9,4.79413957]
["bitfinex-derivatives","ETHF0:USTF0",1672907132422,6.20418695,1250.0,1249.9,7.18710414]
["bitfinex-derivatives","ETHF0:USTF0",1672907132947,8.60166238,1250.0,1249.9,5.39296457]
["bitfinex-derivatives","ETHF0:USTF0",1672907133153,5.60527543,1250.0,1249.9,6.81079881]
["bitfinex-derivatives","ETHF0:USTF0",1672907133368,5.60527543,1250.0,1249.9,6.81078505]
["bitfinex-derivatives","ETHF0:USTF0",1672907133578,8.60166238,1250.0,1249.9,5.39296457]
["bitfinex-derivatives","ETHF0:USTF0",1672907136738,5.60527543,1250.0,1249.9,6.81078933]
["bitfinex-derivatives","ETHF0:USTF0",1672907138837,2.39747543,1250.0,1249.9,6.81078933]
["bitfinex-derivatives","ETHF0:USTF0",1672907139044,5.60527543,1250.0,1249.9,6.81078933]
["bitfinex-derivatives","ETHF0:USTF0",1672907140307,2.39747543,1250.0,1249.9,6.81078933]
["bitfinex-derivatives","ETHF0:USTF0",1672907140527,5.60527543,1250.0,1249.9,6.81078933]
["bitfinex-derivatives","ETHF0:USTF0",1672907142731,2.39747543,1250.0,1249.9,6.81078933]
["bitfinex-derivatives","ETHF0:USTF0",1672907143248,6.20418695,1250.0,1249.9,1.79818026]
["bitfinex-derivatives","ETHF0:USTF0",1672907143466,6.20418695,1250.0,1249.9,4.79818026]
["bitfinex-derivatives","ETHF0:USTF0",1672907144622,6.20418695,1250.0,1249.9,5.99705782]
["bitfinex-derivatives","ETHF0:USTF0",1672907144825,6.20418695,1250.0,1249.9,4.79818026]
["bitfinex-derivatives","ETHF0:USTF0",1672907145568,2.99638695,1250.0,1249.9,4.79818026]
["bitfinex-derivatives","ETHF0:USTF0",1672907146092,6.20418695,1250.0,1249.9,4.79818026]
["bitfinex-derivatives","ETHF0:USTF0",1672907146828,2.99638695,1250.0,1249.9,4.79818026]
["bitfinex-derivatives","ETHF0:USTF0",1672907147053,6.20418695,1250.0,1249.9,4.79818026]
["bitfinex-derivatives","ETHF0:USTF0",1672907147873,2.99638695,1250.0,1249.9,4.79818026]
["bitfinex-derivatives","ETHF0:USTF0",1672907148090,6.20418695,1250.0,1249.9,4.79818026]
["bitfinex-derivatives","ETHF0:USTF0",1672907148927,6.20418695,1250.0,1249.9,7.19114483]
["bitfinex-derivatives","ETHF0:USTF0",1672907149766,8.6020432,1250.0,1249.9,6.81079349]
["bitfinex-derivatives","ETHF0:USTF0",1672907149981,8.6020432,1250.0,1249.9,7.41064841]
["bitfinex-derivatives","ETHF0:USTF0",1672907149982,7.40137313,1250.0,1249.9,7.41064841]
["bitfinex-derivatives","ETHF0:USTF0",1672907150718,5.60309356,1250.0,1249.9,7.41064841]
["bitfinex-derivatives","ETHF0:USTF0",1672907151140,7.40139202,1250.0,1249.9,7.41064841]
["bitfinex-derivatives","ETHF0:USTF0",1672907152720,4.19615471,1250.0,1249.9,7.41064841]
["bitfinex-derivatives","ETHF0:USTF0",1672907153548,4.19615471,1250.0,1249.9,9.80732497]
["bitfinex-derivatives","ETHF0:USTF0",1672907153771,1.79829846,1250.0,1249.9,9.80732497]
["bitfinex-derivatives","ETHF0:USTF0",1672907153970,4.19615471,1250.0,1249.9,9.80732497]
["bitfinex-derivatives","ETHF0:USTF0",1672907155348,1.79829846,1250.0,1249.9,9.80732497]
["bitfinex-derivatives","ETHF0:USTF0",1672907155658,1.79829846,1250.0,1249.9,9.80705063]
["bitfinex-derivatives","ETHF0:USTF0",1672907158283,1.79829846,1250.0,1249.9,6.81423114]
["bitfinex-derivatives","ETHF0:USTF0",1672907160591,1.79829846,1250.0,1249.9,9.80705063]
["bitfinex-derivatives","ETHF0:USTF0",1672907160796,1.79829846,1250.0,1249.9,6.81423114]
["bitfinex-derivatives","ETHF0:USTF0",1672907161439,1.79829846,1250.0,1249.9,9.80705063]
["bitfinex-derivatives","ETHF0:USTF0",1672907163437,4.19615471,1250.0,1249.9,9.80705063]
["bitfinex-derivatives","ETHF0:USTF0",1672907166487,2.39785625,1250.0,1249.9,6.81423114]
["bitfinex-derivatives","ETHF0:USTF0",1672907167008,2.39785625,1250.0,1249.9,5.39640222]
["bitfinex-derivatives","ETHF0:USTF0",1672907167435,2.39785625,1250.0,1249.9,6.81420598]
["bitfinex-derivatives","ETHF0:USTF0",1672907167638,5.60565625,1250.0,1249.9,6.81420598]
["bitfinex-derivatives","ETHF0:USTF0",1672907169110,2.39785625,1250.0,1249.9,6.81420598]
["bitfinex-derivatives","ETHF0:USTF0",1672907169746,2.39785625,1250.0,1249.9,9.80702547]
["bitfinex-derivatives","ETHF0:USTF0",1672907175016,2.39785625,1250.0,1249.9,7.41062325]
["bitfinex-derivatives","ETHF0:USTF0",1672907175950,2.39785625,1250.0,1249.9,9.80824518]
["bitfinex-derivatives","ETHF0:USTF0",1672907179319,4.19598996,1250.0,1249.9,15.40962325]
["bitfinex-derivatives","ETHF0:USTF0",1672907179533,1.79813371,1250.0,1249.9,15.40962325]
["bitfinex-derivatives","ETHF0:USTF0",1672907179739,4.19598996,1250.0,1249.9,15.40962325]
["bitfinex-derivatives","ETHF0:USTF0",1672907180161,1.79813371,1250.0,1249.9,15.40962325]
["bitfinex-derivatives","ETHF0:USTF0",1672907180581,4.19598996,1250.0,1249.9,15.40962325]
["bitfinex-derivatives","ETHF0:USTF0",1672907180791,1.79813371,1250.0,1249.9,15.40962325]
["bitfinex-derivatives","ETHF0:USTF0",1672907181002,4.19598996,1250.0,1249.9,15.40962325]
["bitfinex-derivatives","ETHF0:USTF0",1672907183525,1.79813371,1250.0,1249.9,15.40962325]
["bitfinex-derivatives","ETHF0:USTF0",1672907187419,4.19598996,1250.0,1249.9,15.40962325]
["bitfinex-derivatives","ETHF0:USTF0",1672907189616,4.19598996,1250.0,1249.9,12.41680376]
["bitfinex-derivatives","ETHF0:USTF0",1672907190461,4.19598996,1250.0,1249.9,15.41526796]
["bitfinex-derivatives","ETHF0:USTF0",1672907191091,2.39785625,1250.0,1249.9,15.41526796]
["bitfinex-derivatives","ETHF0:USTF0",1672907191825,4.19711435,1250.0,1249.9,15.41526796]
["bitfinex-derivatives","ETHF0:USTF0",1672907197070,1.7992581,1250.0,1249.9,15.41526796]
["bitfinex-derivatives","ETHF0:USTF0",1672907197286,4.19711435,1250.0,1249.9,15.41526796]
["bitfinex-derivatives","ETHF0:USTF0",1672907200445,1.54324786,1250.1,1250.0,11.972]
["bitfinex-derivatives","ETHF0:USTF0",1672907200757,8.6020432,1250.3,1250.2,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1672907200961,8.6020432,1250.3,1250.2,11.81421522]
["bitfinex-derivatives","ETHF0:USTF0",1672907201174,8.6020432,1250.3,1250.2,14.81097955]
["bitfinex-derivatives","ETHF0:USTF0",1672907202234,5.60565625,1250.3,1250.2,11.81421522]
["bitfinex-derivatives","ETHF0:USTF0",1672907202645,2.39785625,1250.3,1250.2,11.81421522]
["bitfinex-derivatives","ETHF0:USTF0",1672907204228,2.39785625,1250.3,1250.2,10.39641146]
["bitfinex-derivatives","ETHF0:USTF0",1672907204645,2.39785625,1250.3,1250.2,12.19204768]
["bitfinex-derivatives","ETHF0:USTF0",1672907205067,5.3942432,1250.4,1250.2,11.81383512]
["bitfinex-derivatives","ETHF0:USTF0",1672907205383,5.3942432,1250.4,1250.3,5.9924265]
["bitfinex-derivatives","ETHF0:USTF0",1672907206013,2.39785625,1250.4,1250.3,5.9924265]
["bitfinex-derivatives","ETHF0:USTF0",1672907207596,5.3942432,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907207801,2.39785625,1250.4,1250.3,5.9924265]
["bitfinex-derivatives","ETHF0:USTF0",1672907208013,2.39785625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907209802,2.39785625,1250.4,1250.3,5.9924265]
["bitfinex-derivatives","ETHF0:USTF0",1672907210015,2.39785625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907212749,5.60565625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907212961,2.39785625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907213272,5.60565625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907215066,2.39785625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907215377,5.60565625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907217585,2.39785625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907217789,5.60565625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907218740,2.39785625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907218942,5.60565625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907220412,2.39785625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907220630,5.60565625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907221580,2.39785625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907222107,5.60565625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907223986,2.39785625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907224198,5.60565625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907224621,2.39785625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907224830,5.60565625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907225042,2.39785625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907225254,5.60565625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907225573,2.39785625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907225783,5.60565625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907226827,8.6020432,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907227039,5.60565625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907227879,2.39785625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907228195,5.60565625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907228515,8.6020432,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907229139,5.60565625,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907232293,5.60565625,1250.4,1250.3,5.9924265]
["bitfinex-derivatives","ETHF0:USTF0",1672907232504,8.6020432,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907233132,5.60565625,1250.4,1250.3,5.9924265]
["bitfinex-derivatives","ETHF0:USTF0",1672907233342,8.6020432,1250.4,1250.3,4.1969706]
["bitfinex-derivatives","ETHF0:USTF0",1672907233550,5.60565625,1250.4,1250.3,5.9924265]
["bitfinex-derivatives","ETHF0:USTF0",1672907233979,2.39785625,1250.4,1250.3,5.9924265]
["bitfinex-derivatives","ETHF0:USTF0",1672907234504,2.39785625,1250.4,1250.3,4.7954559]
["bitfinex-derivatives","ETHF0:USTF0",1672907234925,2.39785625,1250.4,1250.3,7.19286736]
["bitfinex-derivatives","ETHF0:USTF0",1672907235136,2.39785625,1250.4,1250.3,7.19226054]
["bitfinex-derivatives","ETHF0:USTF0",1672907236396,2.39785625,1250.4,1250.3,13.39641146]
["bitfinex-derivatives","ETHF0:USTF0",1672907236710,6.20418695,1250.5,1250.3,14.81371723]
["bitfinex-derivatives","ETHF0:USTF0",1672907236711,8.6020432,1250.5,1250.3,14.81371723]
["bitfinex-derivatives","ETHF0:USTF0",1672907236915,8.6020432,1250.5,1250.4,2.99197723]
["bitfinex-derivatives","ETHF0:USTF0",1672907237125,6.20418695,1250.5,1250.4,2.99197723]
["bitfinex-derivatives","ETHF0:USTF0",1672907240076,6.20418695,1250.5,1250.4,1.79518634]
["bitfinex-derivatives","ETHF0:USTF0",1672907240602,2.99638695,1250.5,1250.4,1.79518634]
["bitfinex-derivatives","ETHF0:USTF0",1672907240812,3.2078,1250.5,1250.4,1.79518634]
["bitfinex-derivatives","ETHF0:USTF0",1672907241024,6.2078,1250.5,1250.4,2.99329876]
["bitfinex-derivatives","ETHF0:USTF0",1672907241546,6.2078,1250.5,1250.4,1.79518634]
["bitfinex-derivatives","ETHF0:USTF0",1672907242166,9.20466941,1250.5,1250.4,1.79518634]
["bitfinex-derivatives","ETHF0:USTF0",1672907242375,3.0,1250.5,1250.4,1.79518634]
["bitfinex-derivatives","ETHF0:USTF0",1672907242595,9.20465654,1250.5,1250.4,1.79518634]
["bitfinex-derivatives","ETHF0:USTF0",1672907243650,6.2078,1250.5,1250.4,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907244702,9.20453861,1250.5,1250.4,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907245015,6.2078,1250.5,1250.4,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907246802,3.2078,1250.5,1250.4,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907247115,6.598379,1250.6,1250.4,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907247960,3.2078,1250.5,1250.4,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907248269,6.2078,1250.5,1250.4,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907251212,3.0,1250.5,1250.4,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907251414,3.2078,1250.5,1250.4,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907251629,6.2078,1250.5,1250.4,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907253000,3.0,1250.5,1250.4,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907253214,6.2078,1250.5,1250.4,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907254587,3.2078,1250.5,1250.4,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907255736,6.2078,1250.5,1250.4,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907256264,3.0,1250.5,1250.4,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907256465,6.2078,1250.5,1250.4,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907258255,3.0,1250.5,1250.4,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907258575,6.2078,1250.5,1250.4,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907259935,9.806179,1250.5,1250.4,1.19799338]
["bitfinex-derivatives","ETHF0:USTF0",1672907260353,9.806179,1250.5,1250.3,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907260985,3.2078,1250.4,1250.3,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907262453,6.598379,1250.5,1250.3,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907262664,3.2078,1250.4,1250.3,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907265405,6.598379,1250.5,1250.3,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907265721,3.2078,1250.4,1250.3,2.99317972]
["bitfinex-derivatives","ETHF0:USTF0",1672907266562,6.20431763,1250.4,1250.3,2.98653615]
["bitfinex-derivatives","ETHF0:USTF0",1672907266978,6.20433325,1250.4,1250.3,2.98653615]
["bitfinex-derivatives","ETHF0:USTF0",1672907268137,6.20433325,1250.4,1250.3,1.78854277]
["bitfinex-derivatives","ETHF0:USTF0",1672907268662,6.20433325,1250.4,1250.3,5.98652476]
["bitfinex-derivatives","ETHF0:USTF0",1672907269389,6.20433325,1250.4,1250.3,4.78854277]
["bitfinex-derivatives","ETHF0:USTF0",1672907271600,5.60496566,1250.4,1250.3,6.8147488]
["bitfinex-derivatives","ETHF0:USTF0",1672907271916,2.39716566,1250.4,1250.3,17.81051313]
["bitfinex-derivatives","ETHF0:USTF0",1672907272332,2.39716566,1250.4,1250.3,14.8137488]
["bitfinex-derivatives","ETHF0:USTF0",1672907272544,2.39716566,1250.4,1250.3,17.81051313]
["bitfinex-derivatives","ETHF0:USTF0",1672907272751,2.39716566,1250.4,1250.3,14.8137488]
["bitfinex-derivatives","ETHF0:USTF0",1672907279482,2.39370934,1250.4,1250.3,14.8137488]
["bitfinex-derivatives","ETHF0:USTF0",1672907285045,2.39370934,1250.4,1250.3,13.39641146]
["bitfinex-derivatives","ETHF0:USTF0",1672907289358,5.39024259,1250.4,1250.3,13.39641146]
["bitfinex-derivatives","ETHF0:USTF0",1672907289562,2.39370934,1250.4,1250.3,14.81376285]
["bitfinex-derivatives","ETHF0:USTF0",1672907299030,2.39370934,1250.4,1250.3,14.81375914]
["bitfinex-derivatives","ETHF0:USTF0",1672907299241,2.39370934,1250.4,1250.3,13.39641146]
["bitfinex-derivatives","ETHF0:USTF0",1672907302284,2.39370934,1250.4,1250.3,14.81376365]
["bitfinex-derivatives","ETHF0:USTF0",1672907306182,5.39024259,1250.4,1250.3,14.81376365]
["bitfinex-derivatives","ETHF0:USTF0",1672907308074,2.99653325,1250.4,1250.3,14.81376365]
["bitfinex-derivatives","ETHF0:USTF0",1672907310168,2.99653325,1250.4,1250.3,17.81052798]
["bitfinex-derivatives","ETHF0:USTF0",1672907310386,5.39548179,1250.4,1250.3,15.41311652]
["bitfinex-derivatives","ETHF0:USTF0",1672907310589,2.99653325,1250.4,1250.3,17.8100103]
["bitfinex-derivatives","ETHF0:USTF0",1672907310794,2.99653325,1250.4,1250.3,14.81324597]
["bitfinex-derivatives","ETHF0:USTF0",1672907311118,2.99653325,1250.4,1250.3,17.8100103]
["bitfinex-derivatives","ETHF0:USTF0",1672907311960,2.99653325,1250.4,1250.3,14.8100103]
["bitfinex-derivatives","ETHF0:USTF0",1672907313951,6.20433325,1250.4,1250.3,14.8100103]
["bitfinex-derivatives","ETHF0:USTF0",1672907314274,6.20433325,1250.4,1250.3,11.81324597]
["bitfinex-derivatives","ETHF0:USTF0",1672907314791,6.20433325,1250.4,1250.3,3.81424597]
["bitfinex-derivatives","ETHF0:USTF0",1672907314997,3.2078,1250.4,1250.3,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907315319,6.2078,1250.4,1250.3,1.1985939]
["bitfinex-derivatives","ETHF0:USTF0",1672907320577,3.0,1250.4,1250.3,1.1985939]
["bitfinex-derivatives","ETHF0:USTF0",1672907320786,9.20468768,1250.4,1250.3,1.1985939]
["bitfinex-derivatives","ETHF0:USTF0",1672907320992,9.20468768,1250.4,1250.2,6.814368]
["bitfinex-derivatives","ETHF0:USTF0",1672907321199,2.39737282,1250.3,1250.2,6.814368]
["bitfinex-derivatives","ETHF0:USTF0",1672907321413,2.39737282,1250.3,1250.2,8.23182225]
["bitfinex-derivatives","ETHF0:USTF0",1672907322574,5.3942605,1250.3,1250.2,8.23182225]
["bitfinex-derivatives","ETHF0:USTF0",1672907323203,2.39737282,1250.3,1250.2,8.23182225]
["bitfinex-derivatives","ETHF0:USTF0",1672907323728,5.3942605,1250.3,1250.2,8.23182225]
["bitfinex-derivatives","ETHF0:USTF0",1672907323938,5.3942605,1250.3,1250.2,3.814368]
["bitfinex-derivatives","ETHF0:USTF0",1672907324138,5.3942605,1250.3,1250.2,6.814368]
["bitfinex-derivatives","ETHF0:USTF0",1672907324990,5.3942605,1250.3,1250.2,3.814368]
["bitfinex-derivatives","ETHF0:USTF0",1672907325619,2.99688768,1250.3,1250.2,3.814368]
["bitfinex-derivatives","ETHF0:USTF0",1672907326661,2.99688768,1250.3,1250.2,5.61124013]
["bitfinex-derivatives","ETHF0:USTF0",1672907327091,8.60151105,1250.3,1250.2,5.61124013]
["bitfinex-derivatives","ETHF0:USTF0",1672907330662,8.60151105,1250.3,1250.2,3.21434635]
["bitfinex-derivatives","ETHF0:USTF0",1672907330872,8.60151105,1250.3,1250.2,5.61124013]
["bitfinex-derivatives","ETHF0:USTF0",1672907331081,8.60151105,1250.3,1250.2,3.21434635]
["bitfinex-derivatives","ETHF0:USTF0",1672907331504,8.60151105,1250.3,1250.2,5.61124013]
["bitfinex-derivatives","ETHF0:USTF0",1672907331712,8.60151105,1250.3,1250.2,3.21434635]
["bitfinex-derivatives","ETHF0:USTF0",1672907331923,5.39371105,1250.3,1250.2,3.21434635]
["bitfinex-derivatives","ETHF0:USTF0",1672907332134,8.60151105,1250.3,1250.2,3.21434635]
["bitfinex-derivatives","ETHF0:USTF0",1672907332550,8.60151105,1250.3,1250.2,5.61124013]
["bitfinex-derivatives","ETHF0:USTF0",1672907333077,8.60151105,1250.3,1250.2,3.21434635]
["bitfinex-derivatives","ETHF0:USTF0",1672907333607,8.60151105,1250.3,1250.2,5.61124013]
["bitfinex-derivatives","ETHF0:USTF0",1672907334444,8.60151105,1250.3,1250.2,3.21434635]
["bitfinex-derivatives","ETHF0:USTF0",1672907334653,8.60151105,1250.3,1250.2,5.61124013]
["bitfinex-derivatives","ETHF0:USTF0",1672907335176,5.39371105,1250.3,1250.2,5.61124013]
["bitfinex-derivatives","ETHF0:USTF0",1672907335387,8.60151105,1250.3,1250.2,5.61124013]
["bitfinex-derivatives","ETHF0:USTF0",1672907336549,6.20468768,1250.3,1250.2,3.21434635]
["bitfinex-derivatives","ETHF0:USTF0",1672907338019,2.99688768,1250.3,1250.2,3.21434635]
["bitfinex-derivatives","ETHF0:USTF0",1672907338224,6.20468768,1250.3,1250.2,3.21434635]
["bitfinex-derivatives","ETHF0:USTF0",1672907339697,2.99688768,1250.3,1250.2,3.21434635]
["bitfinex-derivatives","ETHF0:USTF0",1672907340012,8.60122595,1250.3,1250.2,5.61124013]
["bitfinex-derivatives","ETHF0:USTF0",1672907340324,8.60122595,1250.3,1250.2,3.21434635]
["bitfinex-derivatives","ETHF0:USTF0",1672907340535,6.20468768,1250.3,1250.2,3.21434635]
["bitfinex-derivatives","ETHF0:USTF0",1672907343060,6.20468768,1250.3,1250.2,4.41219714]
["bitfinex-derivatives","ETHF0:USTF0",1672907343271,3.2078,1250.3,1250.2,1.41747422]
["bitfinex-derivatives","ETHF0:USTF0",1672907344206,6.806179,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907344416,3.2078,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907345050,6.806179,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907345257,3.2078,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907352518,3.2078,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907352830,3.2078,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907353249,3.2078,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907354200,3.2078,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907356612,6.598379,1250.4,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907356819,3.2078,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907357448,6.598379,1250.4,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907357659,3.2078,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907359460,3.2078,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907360193,3.2078,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907360404,3.2078,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907360606,6.598379,1250.4,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907360815,3.2078,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907361558,3.2078,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907362719,6.598379,1250.4,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907362930,3.2078,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907363241,3.2078,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907364081,3.2078,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907365555,6.806179,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907367023,3.598379,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907367341,6.806179,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907367553,3.2078,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907368598,6.806179,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907373534,3.2078,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907374274,3.2078,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907374587,3.2078,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907375009,3.2078,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907376788,10.78816222,1250.4,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907376999,3.2078,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907377204,3.598379,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907377522,6.806179,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907378590,3.598379,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907378799,6.806179,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907383628,3.598379,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907383838,6.806179,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907387518,10.99596222,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907387728,6.806179,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907388250,6.806179,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907388460,10.99596222,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907389095,10.99596222,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907389942,6.806179,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907391097,3.598379,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907391410,6.806179,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907391624,10.99596222,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907391938,7.78816222,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907392254,6.806179,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907396032,3.598379,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907396243,6.806179,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907400234,10.99596222,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907400657,6.806179,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907400980,3.598379,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907401191,6.806179,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907401401,3.598379,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907401716,6.806179,1250.3,1250.2,2.61271878]
["bitfinex-derivatives","ETHF0:USTF0",1672907402240,3.2078,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907402554,20.18490691,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907402767,15.39658322,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907403293,20.18490691,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907404448,15.39658322,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907405186,20.18490691,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907405817,15.39658322,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907406033,12.18878322,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907406235,15.39658322,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907408023,12.18878322,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907408226,15.39658322,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907410748,12.18878322,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907410964,15.39658322,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907413073,11.2068,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907413490,15.99512369,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907416654,20.18813811,1250.3,1250.2,1.41486799]
["bitfinex-derivatives","ETHF0:USTF0",1672907417700,15.99512369,1250.3,1250.2,1.41186036]
["bitfinex-derivatives","ETHF0:USTF0",1672907418123,20.18812193,1250.3,1250.2,1.41186036]
["bitfinex-derivatives","ETHF0:USTF0",1672907419698,15.39979824,1250.3,1250.2,1.41186036]
["bitfinex-derivatives","ETHF0:USTF0",1672907420750,20.18812193,1250.3,1250.2,1.41186036]
["bitfinex-derivatives","ETHF0:USTF0",1672907421276,20.18812193,1250.3,1249.9,2.99472292]
["bitfinex-derivatives","ETHF0:USTF0",1672907421486,6.20258967,1250.0,1249.9,2.99472292]
["bitfinex-derivatives","ETHF0:USTF0",1672907422221,8.59840837,1250.0,1249.9,2.99472292]
["bitfinex-derivatives","ETHF0:USTF0",1672907422435,6.20258967,1250.0,1249.9,2.99472292]
["bitfinex-derivatives","ETHF0:USTF0",1672907422855,8.59854129,1250.0,1249.9,2.99472292]
["bitfinex-derivatives","ETHF0:USTF0",1672907423382,6.20258967,1250.0,1249.9,1.19785079]
["bitfinex-derivatives","ETHF0:USTF0",1672907423597,6.20258967,1250.0,1249.9,2.99472292]
["bitfinex-derivatives","ETHF0:USTF0",1672907425480,6.20258967,1250.0,1249.9,1.19785079]
["bitfinex-derivatives","ETHF0:USTF0",1672907426111,6.20258967,1250.0,1249.9,2.99472292]
["bitfinex-derivatives","ETHF0:USTF0",1672907426956,8.59870029,1250.0,1249.9,2.99472292]
["bitfinex-derivatives","ETHF0:USTF0",1672907427271,8.59870467,1250.0,1249.9,2.99472292]
["bitfinex-derivatives","ETHF0:USTF0",1672907427478,6.20258967,1250.0,1249.9,2.99472292]
["bitfinex-derivatives","ETHF0:USTF0",1672907428434,2.99478967,1250.0,1249.9,2.99472292]
["bitfinex-derivatives","ETHF0:USTF0",1672907428744,6.20258967,1250.0,1249.9,2.99472292]
["bitfinex-derivatives","ETHF0:USTF0",1672907429686,2.99478967,1250.0,1249.9,2.99472292]
["bitfinex-derivatives","ETHF0:USTF0",1672907429898,6.20258967,1250.0,1249.9,2.99472292]
["bitfinex-derivatives","ETHF0:USTF0",1672907430217,8.59881677,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907430633,5.39101677,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907430841,6.20258967,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907431161,8.59905711,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907431374,6.20258967,1250.0,1249.9,2.99492714]
["bitfinex-derivatives","ETHF0:USTF0",1672907432739,6.20258967,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907433365,6.20258967,1250.0,1249.9,2.99509781]
["bitfinex-derivatives","ETHF0:USTF0",1672907434002,2.99478967,1250.0,1249.9,2.99509781]
["bitfinex-derivatives","ETHF0:USTF0",1672907434423,6.20258967,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907434745,2.99478967,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907434949,6.20258967,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907435797,2.99478967,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907436110,6.20258967,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907436522,3.2078,1250.0,1249.9,2.99573261]
["bitfinex-derivatives","ETHF0:USTF0",1672907436945,4.0937476,1250.1,1249.9,2.99573261]
["bitfinex-derivatives","ETHF0:USTF0",1672907437157,3.2078,1250.0,1249.9,2.99573261]
["bitfinex-derivatives","ETHF0:USTF0",1672907437471,3.0,1250.0,1249.9,2.99573261]
["bitfinex-derivatives","ETHF0:USTF0",1672907437790,6.2078,1250.0,1249.9,2.99573261]
["bitfinex-derivatives","ETHF0:USTF0",1672907438417,6.2078,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907440313,3.0,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907440530,6.2078,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907443991,3.0,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907444204,6.2078,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907444821,3.2078,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907445460,6.20650349,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907445672,3.2078,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907445886,6.20647654,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907446624,6.20647654,1250.0,1249.9,4.19376591]
["bitfinex-derivatives","ETHF0:USTF0",1672907447881,6.20647654,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907448091,6.20647654,1250.0,1249.9,4.19376591]
["bitfinex-derivatives","ETHF0:USTF0",1672907450518,9.20647654,1250.0,1249.9,4.19376591]
["bitfinex-derivatives","ETHF0:USTF0",1672907450714,6.2078,1250.0,1249.9,4.19376591]
["bitfinex-derivatives","ETHF0:USTF0",1672907451137,6.2078,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907453663,3.0,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907453979,6.2078,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907455550,3.0,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907455768,6.2078,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907455969,3.0,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907456178,6.2078,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907456394,3.0,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907456911,6.2078,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907457862,3.0,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907458180,6.2078,1250.0,1249.9,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907458601,6.2078,1250.0,1249.8,2.99679954]
["bitfinex-derivatives","ETHF0:USTF0",1672907458913,9.8015476,1250.0,1249.8,2.99679954]
["bitfinex-derivatives","ETHF0:USTF0",1672907459860,3.2078,1249.9,1249.8,2.99679954]
["bitfinex-derivatives","ETHF0:USTF0",1672907462810,3.2078,1249.9,1249.8,1.19992741]
["bitfinex-derivatives","ETHF0:USTF0",1672907463437,6.5937476,1250.0,1249.8,1.19992741]
["bitfinex-derivatives","ETHF0:USTF0",1672907463635,3.2078,1249.9,1249.8,1.19992741]
["bitfinex-derivatives","ETHF0:USTF0",1672907463844,6.8015476,1249.9,1249.8,1.19992741]
["bitfinex-derivatives","ETHF0:USTF0",1672907464697,10.78674584,1250.0,1249.7,2.99679954]
["bitfinex-derivatives","ETHF0:USTF0",1672907465013,6.20336252,1249.8,1249.7,2.99679954]
["bitfinex-derivatives","ETHF0:USTF0",1672907465425,6.20336252,1249.8,1249.7,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907466692,6.20336252,1249.8,1249.7,2.99532651]
["bitfinex-derivatives","ETHF0:USTF0",1672907467949,8.59944229,1249.8,1249.7,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907468378,5.39164229,1249.8,1249.7,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907468579,8.59944229,1249.8,1249.7,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907468790,8.59944229,1249.8,1249.7,2.99517293]
["bitfinex-derivatives","ETHF0:USTF0",1672907471731,5.39164229,1249.8,1249.7,2.99517293]
["bitfinex-derivatives","ETHF0:USTF0",1672907472156,6.20336252,1249.8,1249.7,1.1983008]
["bitfinex-derivatives","ETHF0:USTF0",1672907472680,6.20336252,1249.8,1249.7,2.99517293]
["bitfinex-derivatives","ETHF0:USTF0",1672907472894,6.20336252,1249.8,1249.7,1.1983008]
["bitfinex-derivatives","ETHF0:USTF0",1672907473419,6.20336252,1249.8,1249.7,2.99517293]
["bitfinex-derivatives","ETHF0:USTF0",1672907474045,5.60325094,1249.8,1249.7,2.99517293]
["bitfinex-derivatives","ETHF0:USTF0",1672907474769,2.39545094,1249.8,1249.7,2.99517293]
["bitfinex-derivatives","ETHF0:USTF0",1672907474985,5.60325094,1249.8,1249.7,2.99517293]
["bitfinex-derivatives","ETHF0:USTF0",1672907475825,8.59881346,1249.8,1249.7,2.99517293]
["bitfinex-derivatives","ETHF0:USTF0",1672907476150,5.39101346,1249.8,1249.7,2.99517293]
["bitfinex-derivatives","ETHF0:USTF0",1672907476461,5.60325094,1249.8,1249.7,2.99517293]
["bitfinex-derivatives","ETHF0:USTF0",1672907476884,2.39545094,1249.8,1249.7,2.99517293]
["bitfinex-derivatives","ETHF0:USTF0",1672907477108,5.60325094,1249.8,1249.7,2.99517293]
["bitfinex-derivatives","ETHF0:USTF0",1672907477502,5.60325094,1249.8,1249.7,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907477824,5.60325094,1249.8,1249.7,7.19376591]
["bitfinex-derivatives","ETHF0:USTF0",1672907478034,5.60325094,1249.8,1249.7,4.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907478350,7.39984719,1249.8,1249.7,4.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907478564,5.60325094,1249.8,1249.7,4.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907479929,5.60325094,1249.8,1249.7,7.19376591]
["bitfinex-derivatives","ETHF0:USTF0",1672907480558,7.39987098,1249.8,1249.7,7.19376591]
["bitfinex-derivatives","ETHF0:USTF0",1672907480871,5.60325094,1249.8,1249.7,7.19376591]
["bitfinex-derivatives","ETHF0:USTF0",1672907482024,5.60325094,1249.8,1249.7,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907483609,2.39545094,1249.8,1249.7,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907483813,5.60325094,1249.8,1249.7,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907484134,2.39545094,1249.8,1249.7,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907484344,5.60325094,1249.8,1249.7,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907484752,2.39545094,1249.8,1249.7,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907484962,5.60325094,1249.8,1249.7,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907486337,5.59668416,1249.8,1249.7,1.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907486547,5.59668416,1249.8,1249.7,4.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907487072,5.59668416,1249.8,1249.7,7.19376591]
["bitfinex-derivatives","ETHF0:USTF0",1672907487600,5.59668416,1249.8,1249.7,4.79687213]
["bitfinex-derivatives","ETHF0:USTF0",1672907488546,5.59668416,1249.8,1249.7,7.19376591]
["bitfinex-derivatives","ETHF0:USTF0",1672907490544,5.59668416,1249.8,1249.7,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907490752,8.59224668,1249.8,1249.7,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907491381,5.59668416,1249.8,1249.7,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907491698,5.59668416,1249.8,1249.7,6.8149417]
["bitfinex-derivatives","ETHF0:USTF0",1672907491901,5.59668416,1249.8,1249.7,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907492329,8.59224668,1249.8,1249.7,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907493796,8.59224668,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907494010,5.38444668,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907494221,8.59224668,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907494635,6.20336252,1249.8,1249.7,3.81495465]
["bitfinex-derivatives","ETHF0:USTF0",1672907495066,6.20336252,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907495376,6.20336252,1249.8,1249.7,3.81495563]
["bitfinex-derivatives","ETHF0:USTF0",1672907497061,2.99556252,1249.8,1249.7,3.81495563]
["bitfinex-derivatives","ETHF0:USTF0",1672907497271,6.20336252,1249.8,1249.7,3.81495563]
["bitfinex-derivatives","ETHF0:USTF0",1672907498642,2.99556252,1249.8,1249.7,3.81495563]
["bitfinex-derivatives","ETHF0:USTF0",1672907498853,6.20336252,1249.8,1249.7,3.81495563]
["bitfinex-derivatives","ETHF0:USTF0",1672907502208,2.99556252,1249.8,1249.7,3.81495563]
["bitfinex-derivatives","ETHF0:USTF0",1672907502413,6.20336252,1249.8,1249.7,3.81495563]
["bitfinex-derivatives","ETHF0:USTF0",1672907504000,2.99556252,1249.8,1249.7,3.81495563]
["bitfinex-derivatives","ETHF0:USTF0",1672907504216,6.20336252,1249.8,1249.7,3.81495563]
["bitfinex-derivatives","ETHF0:USTF0",1672907504836,2.99556252,1249.8,1249.7,3.81495563]
["bitfinex-derivatives","ETHF0:USTF0",1672907505155,6.20336252,1249.8,1249.7,3.81495563]
["bitfinex-derivatives","ETHF0:USTF0",1672907505682,2.99556252,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907505892,6.20336252,1249.8,1249.7,3.81497296]
["bitfinex-derivatives","ETHF0:USTF0",1672907508106,2.99556252,1249.8,1249.7,3.81497296]
["bitfinex-derivatives","ETHF0:USTF0",1672907508419,6.20336252,1249.8,1249.7,3.81497296]
["bitfinex-derivatives","ETHF0:USTF0",1672907512410,2.99556252,1249.8,1249.7,3.81497296]
["bitfinex-derivatives","ETHF0:USTF0",1672907512728,6.20336252,1249.8,1249.7,3.81497296]
["bitfinex-derivatives","ETHF0:USTF0",1672907513467,2.99556252,1249.8,1249.7,3.81497296]
["bitfinex-derivatives","ETHF0:USTF0",1672907513677,6.20336252,1249.8,1249.7,3.81497296]
["bitfinex-derivatives","ETHF0:USTF0",1672907516091,6.2078,1249.8,1249.7,1.80034118]
["bitfinex-derivatives","ETHF0:USTF0",1672907523668,9.20545525,1249.8,1249.7,1.80034118]
["bitfinex-derivatives","ETHF0:USTF0",1672907524194,6.20545525,1249.8,1249.7,1.80034118]
["bitfinex-derivatives","ETHF0:USTF0",1672907524508,3.2078,1249.8,1249.7,1.80034118]
["bitfinex-derivatives","ETHF0:USTF0",1672907524714,6.20569523,1249.8,1249.7,1.80034118]
["bitfinex-derivatives","ETHF0:USTF0",1672907524929,6.20569523,1249.8,1249.7,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907525133,6.20569523,1249.8,1249.7,7.19621132]
["bitfinex-derivatives","ETHF0:USTF0",1672907525764,5.60620691,1249.8,1249.7,9.81166392]
["bitfinex-derivatives","ETHF0:USTF0",1672907526396,6.20569523,1249.8,1249.7,6.81489959]
["bitfinex-derivatives","ETHF0:USTF0",1672907528291,8.603999,1249.8,1249.7,6.81489959]
["bitfinex-derivatives","ETHF0:USTF0",1672907530084,6.20569523,1249.8,1249.7,6.81489959]
["bitfinex-derivatives","ETHF0:USTF0",1672907531870,2.99789523,1249.8,1249.7,6.81489959]
["bitfinex-derivatives","ETHF0:USTF0",1672907532603,6.20569523,1249.8,1249.7,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907534392,6.20569523,1249.8,1249.7,6.81495131]
["bitfinex-derivatives","ETHF0:USTF0",1672907534603,6.20569523,1249.8,1249.7,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907536283,6.20569523,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907536700,6.20569523,1249.8,1249.7,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907537018,6.20569523,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907537756,6.20569523,1249.8,1249.7,4.19620073]
["bitfinex-derivatives","ETHF0:USTF0",1672907537970,6.20569523,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907538280,6.20569523,1249.8,1249.7,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907538801,6.20569523,1249.8,1249.7,7.19623222]
["bitfinex-derivatives","ETHF0:USTF0",1672907539012,6.20569523,1249.8,1249.7,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907539221,3.2078,1249.8,1249.7,1.79938771]
["bitfinex-derivatives","ETHF0:USTF0",1672907539753,3.2078,1249.8,1249.7,4.79938771]
["bitfinex-derivatives","ETHF0:USTF0",1672907540286,3.2078,1249.8,1249.7,1.79938771]
["bitfinex-derivatives","ETHF0:USTF0",1672907540811,6.2078,1249.8,1249.7,1.79938771]
["bitfinex-derivatives","ETHF0:USTF0",1672907542284,9.20543846,1249.8,1249.7,1.79938771]
["bitfinex-derivatives","ETHF0:USTF0",1672907542501,6.2078,1249.8,1249.7,1.79938771]
["bitfinex-derivatives","ETHF0:USTF0",1672907542813,9.20567516,1249.8,1249.7,1.79938771]
["bitfinex-derivatives","ETHF0:USTF0",1672907543863,9.20567516,1249.8,1249.7,7.19628149]
["bitfinex-derivatives","ETHF0:USTF0",1672907544911,9.20567516,1249.8,1249.7,4.19628149]
["bitfinex-derivatives","ETHF0:USTF0",1672907545329,5.99787516,1249.8,1249.7,4.19628149]
["bitfinex-derivatives","ETHF0:USTF0",1672907545544,9.20567516,1249.8,1249.7,4.19628149]
["bitfinex-derivatives","ETHF0:USTF0",1672907546065,9.20567516,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907546281,9.20567516,1249.8,1249.7,1.79930461]
["bitfinex-derivatives","ETHF0:USTF0",1672907546492,9.20567516,1249.8,1249.7,4.79930461]
["bitfinex-derivatives","ETHF0:USTF0",1672907546701,9.20567516,1249.8,1249.7,7.19619839]
["bitfinex-derivatives","ETHF0:USTF0",1672907547015,9.20567516,1249.8,1249.7,4.79930461]
["bitfinex-derivatives","ETHF0:USTF0",1672907547226,5.99787516,1249.8,1249.7,4.79930461]
["bitfinex-derivatives","ETHF0:USTF0",1672907547437,9.20567516,1249.8,1249.7,4.79930461]
["bitfinex-derivatives","ETHF0:USTF0",1672907547750,9.20567516,1249.8,1249.7,1.79930461]
["bitfinex-derivatives","ETHF0:USTF0",1672907549215,5.99787516,1249.8,1249.7,4.79930461]
["bitfinex-derivatives","ETHF0:USTF0",1672907549635,6.20567516,1249.8,1249.7,4.79930461]
["bitfinex-derivatives","ETHF0:USTF0",1672907549846,2.99787516,1249.8,1249.7,4.79930461]
["bitfinex-derivatives","ETHF0:USTF0",1672907550379,6.20567516,1249.8,1249.7,7.19619839]
["bitfinex-derivatives","ETHF0:USTF0",1672907551435,2.99787516,1249.8,1249.7,7.19619839]
["bitfinex-derivatives","ETHF0:USTF0",1672907551962,6.20567516,1249.8,1249.7,7.19619839]
["bitfinex-derivatives","ETHF0:USTF0",1672907552694,6.20567516,1249.8,1249.7,4.19619839]
["bitfinex-derivatives","ETHF0:USTF0",1672907554058,6.20567516,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907554262,6.20567516,1249.8,1249.7,4.19628399]
["bitfinex-derivatives","ETHF0:USTF0",1672907555426,2.99787516,1249.8,1249.7,4.19628399]
["bitfinex-derivatives","ETHF0:USTF0",1672907555634,6.20567516,1249.8,1249.7,4.19628399]
["bitfinex-derivatives","ETHF0:USTF0",1672907555848,2.99787516,1249.8,1249.7,4.19628399]
["bitfinex-derivatives","ETHF0:USTF0",1672907556160,6.20567516,1249.8,1249.7,4.19628399]
["bitfinex-derivatives","ETHF0:USTF0",1672907557108,2.99787516,1249.8,1249.7,4.19628399]
["bitfinex-derivatives","ETHF0:USTF0",1672907557318,5.99787516,1249.8,1249.7,4.19628399]
["bitfinex-derivatives","ETHF0:USTF0",1672907557630,9.20567516,1249.8,1249.7,4.19628399]
["bitfinex-derivatives","ETHF0:USTF0",1672907558369,9.20567516,1249.8,1249.7,1.79939021]
["bitfinex-derivatives","ETHF0:USTF0",1672907558581,5.99787516,1249.8,1249.7,1.79939021]
["bitfinex-derivatives","ETHF0:USTF0",1672907558892,9.20567516,1249.8,1249.7,4.19628399]
["bitfinex-derivatives","ETHF0:USTF0",1672907561102,5.99787516,1249.8,1249.7,4.19628399]
["bitfinex-derivatives","ETHF0:USTF0",1672907561418,9.20567516,1249.8,1249.7,4.19628399]
["bitfinex-derivatives","ETHF0:USTF0",1672907564163,9.20567516,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907564481,6.20567516,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907564897,2.99787516,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907565103,6.20567516,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907566055,2.99787516,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907566469,6.20567516,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907567417,6.20567516,1249.8,1249.7,4.19675612]
["bitfinex-derivatives","ETHF0:USTF0",1672907567630,6.20567516,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907568683,6.20567516,1249.8,1249.7,4.1967767]
["bitfinex-derivatives","ETHF0:USTF0",1672907568994,6.20567516,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907570144,2.99787516,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907570353,6.20567516,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907570780,2.99787516,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907570988,6.20567516,1249.8,1249.7,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907571507,6.20567516,1249.8,1249.7,4.8000737]
["bitfinex-derivatives","ETHF0:USTF0",1672907571508,6.2078,1249.8,1249.7,4.8000737]
["bitfinex-derivatives","ETHF0:USTF0",1672907572882,3.2078,1249.8,1249.7,4.8000737]
["bitfinex-derivatives","ETHF0:USTF0",1672907573508,3.2078,1249.8,1249.7,1.8000737]
["bitfinex-derivatives","ETHF0:USTF0",1672907573936,6.2078,1249.8,1249.7,1.8000737]
["bitfinex-derivatives","ETHF0:USTF0",1672907575819,3.0,1249.8,1249.7,1.8000737]
["bitfinex-derivatives","ETHF0:USTF0",1672907576030,6.2078,1249.8,1249.7,1.8000737]
["bitfinex-derivatives","ETHF0:USTF0",1672907577610,6.2078,1249.8,1249.7,2.99391228]
["bitfinex-derivatives","ETHF0:USTF0",1672907580027,6.2078,1249.8,1249.7,1.79383479]
["bitfinex-derivatives","ETHF0:USTF0",1672907580439,3.2078,1249.8,1249.7,1.79383479]
["bitfinex-derivatives","ETHF0:USTF0",1672907580657,6.2078,1249.8,1249.7,1.79383479]
["bitfinex-derivatives","ETHF0:USTF0",1672907581182,6.2078,1249.8,1249.7,4.79383479]
["bitfinex-derivatives","ETHF0:USTF0",1672907581494,3.2078,1249.8,1249.7,4.79383479]
["bitfinex-derivatives","ETHF0:USTF0",1672907583181,6.2078,1249.8,1249.7,4.79383479]
["bitfinex-derivatives","ETHF0:USTF0",1672907583916,3.0,1249.8,1249.7,4.79383479]
["bitfinex-derivatives","ETHF0:USTF0",1672907584437,6.2078,1249.8,1249.7,4.79383479]
["bitfinex-derivatives","ETHF0:USTF0",1672907584859,3.0,1249.8,1249.7,4.79383479]
["bitfinex-derivatives","ETHF0:USTF0",1672907585071,3.2078,1249.8,1249.7,4.79383479]
["bitfinex-derivatives","ETHF0:USTF0",1672907585382,6.2078,1249.8,1249.7,4.79383479]
["bitfinex-derivatives","ETHF0:USTF0",1672907586436,3.2078,1249.8,1249.7,4.79383479]
["bitfinex-derivatives","ETHF0:USTF0",1672907586642,3.2078,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907586959,6.2067918,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907587376,3.2078,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907587905,2.99910579,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907588115,6.2078,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907588849,6.2078,1249.8,1249.7,4.79383479]
["bitfinex-derivatives","ETHF0:USTF0",1672907589377,3.0,1249.8,1249.7,4.79383479]
["bitfinex-derivatives","ETHF0:USTF0",1672907589587,3.2078,1249.8,1249.7,4.79383479]
["bitfinex-derivatives","ETHF0:USTF0",1672907589798,6.2078,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907590113,9.20692838,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907590852,6.2078,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907591053,9.20707949,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907591260,6.2078,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907591578,3.2078,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907591787,9.20714826,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907592634,6.2078,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907592845,9.20715132,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907593053,6.20715132,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907594945,2.99935132,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907595259,6.20715132,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907595678,2.99935132,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907595992,6.20715132,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907597471,2.99935132,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907598202,6.20715132,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907599466,3.2078,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907599988,3.5937476,1249.9,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907600199,6.2078,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907600936,3.0,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907601147,6.2078,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907601360,3.0,1249.8,1249.7,7.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907601573,6.2078,1249.8,1249.7,4.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907602096,3.2078,1249.8,1249.7,1.79383479]
["bitfinex-derivatives","ETHF0:USTF0",1672907602618,3.2078,1249.8,1249.7,4.79383479]
["bitfinex-derivatives","ETHF0:USTF0",1672907602933,6.2078,1249.8,1249.7,4.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907604195,3.0,1249.8,1249.7,4.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907604401,6.2078,1249.8,1249.7,4.19072857]
["bitfinex-derivatives","ETHF0:USTF0",1672907604611,6.2078,1249.8,1249.7,1.79383479]
["bitfinex-derivatives","ETHF0:USTF0",1672907605867,6.2078,1249.8,1249.7,2.9938211]
["bitfinex-derivatives","ETHF0:USTF0",1672907607241,6.2078,1249.8,1249.7,1.79383479]
["bitfinex-derivatives","ETHF0:USTF0",1672907607455,6.2078,1249.8,1249.7,2.99379573]
["bitfinex-derivatives","ETHF0:USTF0",1672907607976,9.8015476,1249.8,1249.7,2.99379573]
["bitfinex-derivatives","ETHF0:USTF0",1672907609135,6.5937476,1249.8,1249.7,2.99379573]
["bitfinex-derivatives","ETHF0:USTF0",1672907609554,9.8015476,1249.8,1249.7,2.99379573]
["bitfinex-derivatives","ETHF0:USTF0",1672907611128,6.5937476,1249.8,1249.7,2.99379573]
["bitfinex-derivatives","ETHF0:USTF0",1672907611654,9.8015476,1249.8,1249.7,2.99379573]
["bitfinex-derivatives","ETHF0:USTF0",1672907612076,6.2078,1249.8,1249.7,2.99379573]
["bitfinex-derivatives","ETHF0:USTF0",1672907612490,9.8015476,1249.8,1249.7,2.99379573]
["bitfinex-derivatives","ETHF0:USTF0",1672907612700,9.8015476,1249.8,1249.7,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907616797,6.5937476,1249.8,1249.7,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907617117,9.8015476,1249.8,1249.7,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907617533,6.5937476,1249.8,1249.7,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907617846,9.8015476,1249.8,1249.7,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907621004,6.5937476,1249.8,1249.7,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907621219,9.8015476,1249.8,1249.7,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907621427,6.5937476,1249.8,1249.7,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907621637,9.8015476,1249.8,1249.7,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907621849,6.5937476,1249.8,1249.7,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907622052,9.8015476,1249.8,1249.7,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907622271,6.5937476,1249.8,1249.7,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907622587,9.8015476,1249.8,1249.7,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907622800,6.5937476,1249.8,1249.7,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907623114,9.8015476,1249.8,1249.7,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907623327,6.5937476,1249.8,1249.7,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907623643,9.8015476,1249.8,1249.7,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907623848,6.5937476,1249.8,1249.7,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907624372,9.8015476,1249.8,1249.7,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907624800,9.8015476,1249.8,1249.6,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907627323,3.2078,1249.7,1249.6,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907627958,6.20426192,1249.7,1249.6,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907628690,3.2078,1249.7,1249.6,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907629424,6.20410464,1249.7,1249.6,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907629634,3.2078,1249.7,1249.6,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907629949,6.20412348,1249.7,1249.6,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907630160,3.2078,1249.7,1249.6,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907630574,6.20406602,1249.7,1249.6,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907631947,2.99626602,1249.7,1249.6,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907632160,6.20406602,1249.7,1249.6,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907634259,3.2078,1249.7,1249.6,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907634795,6.20375512,1249.7,1249.6,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907643191,6.20375512,1249.7,1249.5,2.99857969]
["bitfinex-derivatives","ETHF0:USTF0",1672907643402,9.79750272,1249.7,1249.5,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907643614,3.0,1249.6,1249.5,1.19996094]
["bitfinex-derivatives","ETHF0:USTF0",1672907644559,3.0,1249.6,1249.5,1.19324834]
["bitfinex-derivatives","ETHF0:USTF0",1672907646458,9.79750272,1249.7,1249.5,4.19324834]
["bitfinex-derivatives","ETHF0:USTF0",1672907646772,5.99560665,1249.6,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907646984,5.99560665,1249.6,1249.5,4.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907647611,2.99560665,1249.6,1249.5,4.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907651297,5.99560665,1249.6,1249.5,4.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907651501,2.99560665,1249.6,1249.5,4.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907653293,6.20340665,1249.6,1249.5,4.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907653603,6.20340665,1249.6,1249.5,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907653814,3.2078,1249.6,1249.4,7.19551253]
["bitfinex-derivatives","ETHF0:USTF0",1672907654026,3.2078,1249.6,1249.5,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907654027,6.20374666,1249.6,1249.5,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907654557,6.20374666,1249.6,1249.5,4.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907656349,3.2078,1249.6,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907656871,6.2078,1249.6,1249.4,4.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907657075,5.9957508,1249.5,1249.4,4.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907658868,2.9957508,1249.5,1249.4,4.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907660024,5.9957508,1249.5,1249.4,4.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907660970,2.9957508,1249.5,1249.4,4.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907662233,5.9957508,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907662757,2.9957508,1249.5,1249.4,4.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907663177,2.9957508,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907663493,2.9957508,1249.5,1249.4,4.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907665066,5.39259355,1249.5,1249.4,4.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907665489,2.9957508,1249.5,1249.4,4.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907665806,5.39268926,1249.5,1249.4,4.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907666015,5.39279837,1249.5,1249.4,7.19551253]
["bitfinex-derivatives","ETHF0:USTF0",1672907666436,2.9957508,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907666639,2.9957508,1249.5,1249.4,4.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907666845,2.9957508,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907667492,2.9957508,1249.5,1249.4,4.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907667915,2.9957508,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907668125,5.9957508,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907668864,2.9957508,1249.5,1249.4,4.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907669174,2.9957508,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907669591,5.9957508,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907670545,2.9957508,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907671068,5.9957508,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907671902,2.9957508,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907672323,5.9957508,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907672849,5.99582726,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907673488,3.0,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907674220,6.2078,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907674653,9.20383782,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907674849,6.2078,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907675273,3.2078,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907675587,6.20419133,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907676855,9.20419133,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907678423,6.2078,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907680846,3.2078,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907681057,6.20447634,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907681686,9.20447634,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907682106,6.2078,1249.5,1249.4,1.79861875]
["bitfinex-derivatives","ETHF0:USTF0",1672907683366,6.2078,1249.5,1249.3,4.19551253]
["bitfinex-derivatives","ETHF0:USTF0",1672907683579,2.99651598,1249.4,1249.3,4.19551253]
["bitfinex-derivatives","ETHF0:USTF0",1672907683789,3.49651598,1249.4,1249.3,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907683999,5.89377073,1249.4,1249.3,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907685155,3.49651598,1249.4,1249.3,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907686315,5.39364927,1249.4,1249.3,4.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907686732,2.99651598,1249.4,1249.3,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907686939,3.49651598,1249.4,1249.3,4.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907687676,6.70431598,1249.4,1249.3,4.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907688731,3.49651598,1249.4,1249.3,4.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907689044,6.70431598,1249.4,1249.3,4.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907689247,6.20431598,1249.4,1249.3,4.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907689453,2.99651598,1249.4,1249.3,4.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907689671,6.20431598,1249.4,1249.3,4.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907690099,6.20431598,1249.4,1249.3,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907690414,6.20431598,1249.4,1249.3,4.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907692626,2.99651598,1249.4,1249.3,4.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907692836,6.20431598,1249.4,1249.3,4.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907693144,6.20431598,1249.4,1249.3,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907696190,2.99651598,1249.4,1249.3,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907696401,6.20431598,1249.4,1249.3,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907700074,2.99651598,1249.4,1249.3,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907700289,6.20431598,1249.4,1249.3,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907708907,2.99651598,1249.4,1249.3,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907709116,6.20431598,1249.4,1249.3,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907709957,2.99651598,1249.4,1249.3,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907710165,6.20431598,1249.4,1249.3,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907710482,2.99651598,1249.4,1249.3,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907710804,6.20431598,1249.4,1249.3,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907711430,3.2078,1249.4,1249.2,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907711634,3.0,1249.3,1249.1,4.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907711839,6.20428078,1249.2,1249.1,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907712053,6.20428078,1249.2,1249.1,4.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907712376,6.20428078,1249.2,1249.1,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907713525,8.60034667,1249.2,1249.1,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907713737,5.60386589,1249.2,1249.1,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907713947,5.60386589,1249.2,1249.1,4.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907714364,8.60034667,1249.2,1249.1,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907714576,5.60386589,1249.2,1249.1,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907714892,5.60386589,1249.2,1249.1,4.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907715844,5.60386589,1249.2,1249.1,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907716052,5.60386589,1249.2,1249.1,4.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907716262,5.60386589,1249.2,1249.1,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907718892,6.20428078,1249.2,1249.1,1.79917949]
["bitfinex-derivatives","ETHF0:USTF0",1672907720258,6.20428078,1249.2,1249.0,7.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907720469,4.1904103,1249.1,1249.0,7.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907720680,7.1904103,1249.1,1249.0,7.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907721199,4.1904103,1249.1,1249.0,7.19607327]
["bitfinex-derivatives","ETHF0:USTF0",1672907721406,1.79589013,1249.1,1249.0,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907722039,4.79589013,1249.1,1249.0,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907722256,1.79589013,1249.1,1249.0,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907722782,5.00369013,1249.1,1249.0,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907723307,5.00369013,1249.1,1249.0,7.19468054]
["bitfinex-derivatives","ETHF0:USTF0",1672907723731,5.00369013,1249.1,1249.0,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907724454,5.00369013,1249.1,1249.0,7.19450728]
["bitfinex-derivatives","ETHF0:USTF0",1672907725510,5.00369013,1249.1,1249.0,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907725825,5.00369013,1249.1,1249.0,4.79765632]
["bitfinex-derivatives","ETHF0:USTF0",1672907726031,5.00369013,1249.1,1249.0,7.1945501]
["bitfinex-derivatives","ETHF0:USTF0",1672907726240,5.00369013,1249.1,1249.0,4.1945501]
["bitfinex-derivatives","ETHF0:USTF0",1672907726452,5.00369013,1249.1,1249.0,7.1945501]
["bitfinex-derivatives","ETHF0:USTF0",1672907728458,5.00369013,1249.1,1249.0,4.1945501]
["bitfinex-derivatives","ETHF0:USTF0",1672907730245,5.00369013,1249.1,1249.0,1.79765632]
["bitfinex-derivatives","ETHF0:USTF0",1672907730447,5.00369013,1249.1,1249.0,4.1945501]
["bitfinex-derivatives","ETHF0:USTF0",1672907731291,5.00369013,1249.1,1249.0,1.79765632]
["bitfinex-derivatives","ETHF0:USTF0",1672907731503,5.00369013,1249.1,1249.0,4.1945501]
["bitfinex-derivatives","ETHF0:USTF0",1672907731928,5.00369013,1249.1,1249.0,1.79765632]
["bitfinex-derivatives","ETHF0:USTF0",1672907732337,8.00369013,1249.1,1249.0,1.79765632]
["bitfinex-derivatives","ETHF0:USTF0",1672907732758,8.00369013,1249.1,1249.0,4.1945501]
["bitfinex-derivatives","ETHF0:USTF0",1672907732969,8.00369013,1249.1,1249.0,1.79765632]
["bitfinex-derivatives","ETHF0:USTF0",1672907733284,6.2078,1249.1,1249.0,1.79765632]
["bitfinex-derivatives","ETHF0:USTF0",1672907735606,3.0,1249.1,1249.0,1.79765632]
["bitfinex-derivatives","ETHF0:USTF0",1672907735807,6.2078,1249.1,1249.0,1.79765632]
["bitfinex-derivatives","ETHF0:USTF0",1672907738850,3.0,1249.1,1249.0,1.79765632]
["bitfinex-derivatives","ETHF0:USTF0",1672907739066,6.2078,1249.1,1249.0,1.79765632]
["bitfinex-derivatives","ETHF0:USTF0",1672907740229,6.2078,1249.1,1249.0,1.7952003]
["bitfinex-derivatives","ETHF0:USTF0",1672907742009,3.2078,1249.1,1249.0,1.7952003]
["bitfinex-derivatives","ETHF0:USTF0",1672907744217,6.20428078,1249.1,1249.0,1.7952003]
["bitfinex-derivatives","ETHF0:USTF0",1672907744640,2.99648078,1249.1,1249.0,1.7952003]
["bitfinex-derivatives","ETHF0:USTF0",1672907744844,3.2078,1249.1,1248.7,14.65965811]
["bitfinex-derivatives","ETHF0:USTF0",1672907745058,5.00294052,1248.9,1248.8,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907745264,5.00292753,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907745692,5.00292753,1248.9,1248.8,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907746001,5.00292889,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907746317,5.00292889,1248.9,1248.8,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907749464,5.00292889,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907750202,3.2078,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907750413,5.0029348,1248.9,1248.8,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907750935,3.2078,1248.9,1248.8,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907751146,3.2078,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907751358,5.60129532,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907752934,5.00260089,1248.9,1248.8,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907753663,5.60129532,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907753873,7.3960716,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907754083,5.60129532,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907755250,5.60129532,1248.9,1248.7,7.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907755455,2.99090385,1248.8,1248.7,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907755774,7.18803523,1248.8,1248.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907756509,4.79453991,1248.8,1248.6,7.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907756819,4.40384333,1248.7,1248.6,7.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907757025,4.40384333,1248.7,1248.6,11.81607304]
["bitfinex-derivatives","ETHF0:USTF0",1672907758292,4.40384333,1248.7,1248.6,6.81607304]
["bitfinex-derivatives","ETHF0:USTF0",1672907759874,1.19604333,1248.7,1248.6,6.81607304]
["bitfinex-derivatives","ETHF0:USTF0",1672907764918,1.19604333,1248.7,1248.6,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907767650,1.19604333,1248.7,1248.6,6.81607554]
["bitfinex-derivatives","ETHF0:USTF0",1672907767859,1.19604333,1248.7,1248.6,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907768177,1.19604333,1248.7,1248.6,3.81607504]
["bitfinex-derivatives","ETHF0:USTF0",1672907768492,1.19604333,1248.7,1248.6,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907769226,1.19604333,1248.7,1248.6,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907769856,4.19604333,1248.7,1248.6,2.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907770063,5.39349532,1248.7,1248.6,1.19798924]
["bitfinex-derivatives","ETHF0:USTF0",1672907771006,5.39349532,1248.7,1248.5,1.19798924]
["bitfinex-derivatives","ETHF0:USTF0",1672907771215,5.00113549,1248.6,1248.5,1.19798924]
["bitfinex-derivatives","ETHF0:USTF0",1672907771421,5.60129532,1248.6,1248.5,1.19798924]
["bitfinex-derivatives","ETHF0:USTF0",1672907771641,5.00113207,1248.6,1248.5,1.19798924]
["bitfinex-derivatives","ETHF0:USTF0",1672907771850,6.19599823,1248.6,1248.5,1.19798924]
["bitfinex-derivatives","ETHF0:USTF0",1672907772054,5.00113207,1248.6,1248.5,1.19798924]
["bitfinex-derivatives","ETHF0:USTF0",1672907775208,3.0,1248.5,1248.4,4.19798924]
["bitfinex-derivatives","ETHF0:USTF0",1672907775422,4.19450122,1248.5,1248.4,1.19798924]
["bitfinex-derivatives","ETHF0:USTF0",1672907776997,4.19450122,1248.5,1248.3,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907777203,3.2078,1248.4,1248.3,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907777415,3.2078,1248.4,1248.3,6.81634035]
["bitfinex-derivatives","ETHF0:USTF0",1672907780047,3.2078,1248.4,1248.3,5.39689378]
["bitfinex-derivatives","ETHF0:USTF0",1672907781210,3.2078,1248.4,1248.3,6.81635074]
["bitfinex-derivatives","ETHF0:USTF0",1672907782671,3.2078,1248.4,1248.3,9.81311507]
["bitfinex-derivatives","ETHF0:USTF0",1672907783413,3.2078,1248.4,1248.3,6.81635074]
["bitfinex-derivatives","ETHF0:USTF0",1672907784354,3.2078,1248.4,1248.3,9.81311507]
["bitfinex-derivatives","ETHF0:USTF0",1672907784983,3.2078,1248.4,1248.3,7.41622129]
["bitfinex-derivatives","ETHF0:USTF0",1672907785724,2.89238009,1248.4,1248.3,7.41622129]
["bitfinex-derivatives","ETHF0:USTF0",1672907788249,2.89238009,1248.4,1248.3,9.81180618]
["bitfinex-derivatives","ETHF0:USTF0",1672907788982,2.89238009,1248.4,1248.3,6.81504185]
["bitfinex-derivatives","ETHF0:USTF0",1672907789301,2.89238009,1248.4,1248.3,9.81180618]
["bitfinex-derivatives","ETHF0:USTF0",1672907789505,2.89238009,1248.4,1248.3,9.81182331]
["bitfinex-derivatives","ETHF0:USTF0",1672907789822,2.89238009,1248.4,1248.3,6.81505898]
["bitfinex-derivatives","ETHF0:USTF0",1672907790036,2.89238009,1248.4,1248.3,9.81182331]
["bitfinex-derivatives","ETHF0:USTF0",1672907790244,2.89238009,1248.4,1248.3,7.41622129]
["bitfinex-derivatives","ETHF0:USTF0",1672907791822,2.89238009,1248.4,1248.3,9.8121644]
["bitfinex-derivatives","ETHF0:USTF0",1672907793084,2.89238009,1248.4,1248.3,7.41622129]
["bitfinex-derivatives","ETHF0:USTF0",1672907793710,2.89238009,1248.4,1248.3,15.41522129]
["bitfinex-derivatives","ETHF0:USTF0",1672907794028,2.89238009,1248.4,1248.3,14.8147685]
["bitfinex-derivatives","ETHF0:USTF0",1672907794443,4.08688131,1248.4,1248.3,14.8147685]
["bitfinex-derivatives","ETHF0:USTF0",1672907794860,2.89238009,1248.4,1248.3,17.8119883]
["bitfinex-derivatives","ETHF0:USTF0",1672907795068,2.98783329,1248.5,1248.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907795284,2.98783329,1248.5,1248.4,6.8161279]
["bitfinex-derivatives","ETHF0:USTF0",1672907795285,1.19450122,1248.5,1248.4,6.8161279]
["bitfinex-derivatives","ETHF0:USTF0",1672907795494,1.19450122,1248.5,1248.4,14.8151279]
["bitfinex-derivatives","ETHF0:USTF0",1672907795705,2.98783329,1248.6,1248.4,20.41517201]
["bitfinex-derivatives","ETHF0:USTF0",1672907795917,1.19450122,1248.6,1248.5,6.81592263]
["bitfinex-derivatives","ETHF0:USTF0",1672907796121,2.98783329,1248.7,1248.5,18.62297201]
["bitfinex-derivatives","ETHF0:USTF0",1672907796334,1.19450122,1248.7,1248.6,3.81580468]
["bitfinex-derivatives","ETHF0:USTF0",1672907796549,1.19450122,1248.7,1248.6,19.81159757]
["bitfinex-derivatives","ETHF0:USTF0",1672907796757,1.19450122,1248.7,1248.6,16.81483324]
["bitfinex-derivatives","ETHF0:USTF0",1672907796965,1.19450122,1248.7,1248.6,19.81159757]
["bitfinex-derivatives","ETHF0:USTF0",1672907797176,1.19450122,1248.7,1248.6,16.81483324]
["bitfinex-derivatives","ETHF0:USTF0",1672907798226,2.98783329,1248.7,1248.6,15.39542556]
["bitfinex-derivatives","ETHF0:USTF0",1672907800025,1.79333207,1248.7,1248.6,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1672907800439,1.79333207,1248.7,1248.6,14.79659445]
["bitfinex-derivatives","ETHF0:USTF0",1672907801384,1.79333207,1248.7,1248.6,6.79759445]
["bitfinex-derivatives","ETHF0:USTF0",1672907801799,4.79333207,1248.7,1248.6,6.79759445]
["bitfinex-derivatives","ETHF0:USTF0",1672907802013,7.18682739,1248.7,1248.6,7.99607948]
["bitfinex-derivatives","ETHF0:USTF0",1672907803181,7.18682739,1248.7,1248.6,6.79759445]
["bitfinex-derivatives","ETHF0:USTF0",1672907803381,1.79333207,1248.7,1248.6,6.79759445]
["bitfinex-derivatives","ETHF0:USTF0",1672907805059,4.79333207,1248.7,1248.6,6.79759445]
["bitfinex-derivatives","ETHF0:USTF0",1672907806426,7.18682739,1248.7,1248.6,6.79759445]
["bitfinex-derivatives","ETHF0:USTF0",1672907806637,4.79333207,1248.7,1248.6,6.79759445]
["bitfinex-derivatives","ETHF0:USTF0",1672907806846,1.79333207,1248.7,1248.6,6.79759445]
["bitfinex-derivatives","ETHF0:USTF0",1672907807586,4.18682739,1248.7,1248.6,6.79759445]
["bitfinex-derivatives","ETHF0:USTF0",1672907808004,7.39462739,1248.7,1248.6,6.79759445]
["bitfinex-derivatives","ETHF0:USTF0",1672907808851,4.18682739,1248.7,1248.6,6.79759445]
["bitfinex-derivatives","ETHF0:USTF0",1672907809061,7.39462739,1248.7,1248.6,6.79759445]
["bitfinex-derivatives","ETHF0:USTF0",1672907811372,5.60129532,1248.7,1248.6,6.79759445]
["bitfinex-derivatives","ETHF0:USTF0",1672907811582,5.60129532,1248.7,1248.6,7.99662967]
["bitfinex-derivatives","ETHF0:USTF0",1672907812003,8.59319618,1248.7,1248.6,7.99662967]
["bitfinex-derivatives","ETHF0:USTF0",1672907812425,5.60129532,1248.7,1248.6,7.99662967]
["bitfinex-derivatives","ETHF0:USTF0",1672907812630,2.39349532,1248.7,1248.6,7.99662967]
["bitfinex-derivatives","ETHF0:USTF0",1672907812948,5.60129532,1248.7,1248.6,7.99662967]
["bitfinex-derivatives","ETHF0:USTF0",1672907813999,6.19970086,1248.7,1248.6,7.99662967]
["bitfinex-derivatives","ETHF0:USTF0",1672907814211,6.19970086,1248.7,1248.6,6.19903522]
["bitfinex-derivatives","ETHF0:USTF0",1672907814944,8.59208227,1248.7,1248.6,6.19903522]
["bitfinex-derivatives","ETHF0:USTF0",1672907815156,8.59208727,1248.7,1248.6,7.99662967]
["bitfinex-derivatives","ETHF0:USTF0",1672907816000,5.60018641,1248.7,1248.6,7.99662967]
["bitfinex-derivatives","ETHF0:USTF0",1672907816209,8.59208727,1248.7,1248.6,7.99662967]
["bitfinex-derivatives","ETHF0:USTF0",1672907816524,8.59222512,1248.7,1248.6,2.99662967]
["bitfinex-derivatives","ETHF0:USTF0",1672907816731,6.19970086,1248.7,1248.6,2.99662967]
["bitfinex-derivatives","ETHF0:USTF0",1672907816931,8.59221989,1248.7,1248.6,2.99662967]
["bitfinex-derivatives","ETHF0:USTF0",1672907817352,5.60031903,1248.7,1248.6,2.99662967]
["bitfinex-derivatives","ETHF0:USTF0",1672907817785,8.59221989,1248.7,1248.6,2.99662967]
["bitfinex-derivatives","ETHF0:USTF0",1672907819356,5.60031903,1248.7,1248.6,2.99662967]
["bitfinex-derivatives","ETHF0:USTF0",1672907819565,3.2078,1248.7,1248.4,2.39642556]
["bitfinex-derivatives","ETHF0:USTF0",1672907819775,7.39363872,1248.5,1248.4,5.39642556]
["bitfinex-derivatives","ETHF0:USTF0",1672907820094,5.00173088,1248.5,1248.4,6.81592867]
["bitfinex-derivatives","ETHF0:USTF0",1672907820298,6.19770924,1248.5,1248.4,6.81584726]
["bitfinex-derivatives","ETHF0:USTF0",1672907820518,6.19770924,1248.5,1248.4,9.81261159]
["bitfinex-derivatives","ETHF0:USTF0",1672907820830,4.40377836,1248.5,1248.4,7.41618603]
["bitfinex-derivatives","ETHF0:USTF0",1672907821250,6.19770924,1248.5,1248.4,7.41618603]
["bitfinex-derivatives","ETHF0:USTF0",1672907821460,4.40377836,1248.5,1248.4,7.41618603]
["bitfinex-derivatives","ETHF0:USTF0",1672907821779,6.19770924,1248.5,1248.4,7.41618603]
["bitfinex-derivatives","ETHF0:USTF0",1672907821991,4.40377836,1248.5,1248.4,7.41618603]
["bitfinex-derivatives","ETHF0:USTF0",1672907824299,1.19597836,1248.5,1248.4,7.41618603]
["bitfinex-derivatives","ETHF0:USTF0",1672907825345,1.79393088,1248.5,1248.4,9.81499581]
["bitfinex-derivatives","ETHF0:USTF0",1672907825560,5.99006115,1248.5,1248.4,9.81499581]
["bitfinex-derivatives","ETHF0:USTF0",1672907825875,2.99006115,1248.5,1248.4,9.81499581]
["bitfinex-derivatives","ETHF0:USTF0",1672907827977,2.99006115,1248.5,1248.4,6.81823148]
["bitfinex-derivatives","ETHF0:USTF0",1672907829872,2.99006115,1248.5,1248.4,9.81499581]
["bitfinex-derivatives","ETHF0:USTF0",1672907830501,5.00173088,1248.5,1248.4,6.81499581]
["bitfinex-derivatives","ETHF0:USTF0",1672907830702,7.39363872,1248.5,1248.4,2.39880978]
["bitfinex-derivatives","ETHF0:USTF0",1672907831448,5.59970784,1248.5,1248.4,2.39880978]
["bitfinex-derivatives","ETHF0:USTF0",1672907831653,5.59970784,1248.5,1248.3,8.39557411]
["bitfinex-derivatives","ETHF0:USTF0",1672907831863,2.99012578,1248.4,1248.3,8.39557411]
["bitfinex-derivatives","ETHF0:USTF0",1672907832076,5.99012578,1248.4,1248.3,7.4162873]
["bitfinex-derivatives","ETHF0:USTF0",1672907832293,2.99012578,1248.4,1248.3,9.81510298]
["bitfinex-derivatives","ETHF0:USTF0",1672907832602,5.99012578,1248.4,1248.3,9.81510298]
["bitfinex-derivatives","ETHF0:USTF0",1672907833019,5.99012578,1248.4,1248.3,7.4162873]
["bitfinex-derivatives","ETHF0:USTF0",1672907833445,2.99012578,1248.4,1248.3,7.4162873]
["bitfinex-derivatives","ETHF0:USTF0",1672907833963,1.19605031,1248.4,1248.3,7.4162873]
["bitfinex-derivatives","ETHF0:USTF0",1672907834392,2.99012578,1248.4,1248.3,9.81511197]
["bitfinex-derivatives","ETHF0:USTF0",1672907834599,1.19605031,1248.4,1248.3,4.4162873]
["bitfinex-derivatives","ETHF0:USTF0",1672907834809,1.19605031,1248.4,1248.3,7.4162873]
["bitfinex-derivatives","ETHF0:USTF0",1672907836179,1.19605031,1248.4,1248.3,9.81457954]
["bitfinex-derivatives","ETHF0:USTF0",1672907836488,5.99012578,1248.4,1248.3,3.81781521]
["bitfinex-derivatives","ETHF0:USTF0",1672907836905,1.19605031,1248.4,1248.3,6.81457954]
["bitfinex-derivatives","ETHF0:USTF0",1672907837121,1.19605031,1248.4,1248.3,9.81457954]
["bitfinex-derivatives","ETHF0:USTF0",1672907837350,4.19605031,1248.4,1248.3,6.81457954]
["bitfinex-derivatives","ETHF0:USTF0",1672907837542,5.99012578,1248.4,1248.3,6.81457954]
["bitfinex-derivatives","ETHF0:USTF0",1672907837751,2.99012578,1248.4,1248.3,9.81457954]
["bitfinex-derivatives","ETHF0:USTF0",1672907838598,2.99012578,1248.4,1248.3,6.81457954]
["bitfinex-derivatives","ETHF0:USTF0",1672907838814,2.99012578,1248.4,1248.3,9.81457954]
["bitfinex-derivatives","ETHF0:USTF0",1672907839332,1.19605031,1248.4,1248.3,9.81474663]
["bitfinex-derivatives","ETHF0:USTF0",1672907839643,1.19605031,1248.4,1248.3,7.4162873]
["bitfinex-derivatives","ETHF0:USTF0",1672907839854,4.19605031,1248.4,1248.3,6.81474654]
["bitfinex-derivatives","ETHF0:USTF0",1672907840065,5.99012578,1248.4,1248.3,3.81798221]
["bitfinex-derivatives","ETHF0:USTF0",1672907840895,5.99012578,1248.4,1248.3,6.81474654]
["bitfinex-derivatives","ETHF0:USTF0",1672907841109,5.99012578,1248.4,1248.3,3.81798221]
["bitfinex-derivatives","ETHF0:USTF0",1672907841316,2.99012578,1248.4,1248.3,3.81798221]
["bitfinex-derivatives","ETHF0:USTF0",1672907841534,2.99012578,1248.4,1248.3,6.81798221]
["bitfinex-derivatives","ETHF0:USTF0",1672907841745,2.99012578,1248.4,1248.3,9.81474654]
["bitfinex-derivatives","ETHF0:USTF0",1672907841956,2.99012578,1248.4,1248.3,6.81474654]
["bitfinex-derivatives","ETHF0:USTF0",1672907842372,2.99012578,1248.4,1248.3,9.81474654]
["bitfinex-derivatives","ETHF0:USTF0",1672907843011,1.19605031,1248.4,1248.3,7.4162873]
["bitfinex-derivatives","ETHF0:USTF0",1672907849951,2.99012578,1248.4,1248.3,7.4162873]
["bitfinex-derivatives","ETHF0:USTF0",1672907851212,1.19605031,1248.4,1248.3,7.4162873]
["bitfinex-derivatives","ETHF0:USTF0",1672907852473,2.99012578,1248.4,1248.3,7.4162873]
["bitfinex-derivatives","ETHF0:USTF0",1672907852985,1.19605031,1248.4,1248.3,7.4162873]
["bitfinex-derivatives","ETHF0:USTF0",1672907853194,1.19605031,1248.4,1248.3,7.41981423]
["bitfinex-derivatives","ETHF0:USTF0",1672907853410,1.19605031,1248.4,1248.3,4.41952297]
["bitfinex-derivatives","ETHF0:USTF0",1672907854257,1.19605031,1248.4,1248.3,7.42007486]
["bitfinex-derivatives","ETHF0:USTF0",1672907854463,1.19605031,1248.4,1248.3,4.41952297]
["bitfinex-derivatives","ETHF0:USTF0",1672907855101,2.99012578,1248.4,1248.3,7.42015123]
["bitfinex-derivatives","ETHF0:USTF0",1672907855307,1.19605031,1248.4,1248.3,4.41952297]
["bitfinex-derivatives","ETHF0:USTF0",1672907855726,2.99012578,1248.4,1248.3,7.42012903]
["bitfinex-derivatives","ETHF0:USTF0",1672907855936,2.99012578,1248.4,1248.3,4.41952297]
["bitfinex-derivatives","ETHF0:USTF0",1672907856142,1.19605031,1248.4,1248.3,7.42048186]
["bitfinex-derivatives","ETHF0:USTF0",1672907856358,2.99012578,1248.4,1248.3,4.41952297]
["bitfinex-derivatives","ETHF0:USTF0",1672907856568,2.99012578,1248.4,1248.3,7.42051132]
["bitfinex-derivatives","ETHF0:USTF0",1672907857093,2.99012578,1248.4,1248.3,4.41952297]
["bitfinex-derivatives","ETHF0:USTF0",1672907857295,1.19605031,1248.4,1248.3,4.41952297]
["bitfinex-derivatives","ETHF0:USTF0",1672907857511,2.99012578,1248.4,1248.3,4.41952297]
["bitfinex-derivatives","ETHF0:USTF0",1672907858671,1.19605031,1248.4,1248.3,4.41952297]
["bitfinex-derivatives","ETHF0:USTF0",1672907858985,2.99012578,1248.4,1248.3,4.41952297]
["bitfinex-derivatives","ETHF0:USTF0",1672907860983,1.19605031,1248.4,1248.3,4.41952297]
["bitfinex-derivatives","ETHF0:USTF0",1672907862340,1.19605031,1248.4,1248.3,8.01087257]
["bitfinex-derivatives","ETHF0:USTF0",1672907862546,1.19605031,1248.4,1248.3,7.62732297]
["bitfinex-derivatives","ETHF0:USTF0",1672907862761,4.79407547,1248.5,1248.4,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1672907862971,1.79407547,1248.5,1248.4,12.41982553]
["bitfinex-derivatives","ETHF0:USTF0",1672907863186,2.99025302,1248.5,1248.4,12.41982553]
["bitfinex-derivatives","ETHF0:USTF0",1672907863602,2.99025302,1248.5,1248.4,9.41852297]
["bitfinex-derivatives","ETHF0:USTF0",1672907863816,2.99025302,1248.5,1248.4,12.41852297]
["bitfinex-derivatives","ETHF0:USTF0",1672907864555,1.19617755,1248.5,1248.4,12.41852297]
["bitfinex-derivatives","ETHF0:USTF0",1672907865397,2.99025302,1248.5,1248.4,12.41852297]
["bitfinex-derivatives","ETHF0:USTF0",1672907866124,1.19617755,1248.5,1248.4,12.41852297]
["bitfinex-derivatives","ETHF0:USTF0",1672907867812,1.19617755,1248.5,1248.4,15.62632297]
["bitfinex-derivatives","ETHF0:USTF0",1672907868963,1.19617755,1248.6,1248.5,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672907869176,2.99025302,1248.7,1248.5,12.41852297]
["bitfinex-derivatives","ETHF0:USTF0",1672907869384,2.99025302,1248.7,1248.6,6.91886306]
["bitfinex-derivatives","ETHF0:USTF0",1672907869596,2.99025302,1248.7,1248.6,19.91786306]
["bitfinex-derivatives","ETHF0:USTF0",1672907870026,1.79407547,1248.7,1248.6,19.91786306]
["bitfinex-derivatives","ETHF0:USTF0",1672907870231,1.79407547,1248.7,1248.6,22.31610938]
["bitfinex-derivatives","ETHF0:USTF0",1672907870232,2.98916984,1248.7,1248.6,22.31610938]
["bitfinex-derivatives","ETHF0:USTF0",1672907870972,2.98916984,1248.7,1248.6,19.31676929]
["bitfinex-derivatives","ETHF0:USTF0",1672907871813,1.19509437,1248.7,1248.6,19.91786306]
["bitfinex-derivatives","ETHF0:USTF0",1672907872017,2.98916984,1248.7,1248.6,22.3161038]
["bitfinex-derivatives","ETHF0:USTF0",1672907872442,1.19509437,1248.7,1248.6,19.31676371]
["bitfinex-derivatives","ETHF0:USTF0",1672907872970,1.19509437,1248.7,1248.6,22.3161038]
["bitfinex-derivatives","ETHF0:USTF0",1672907873281,1.19509437,1248.7,1248.6,25.5239038]
["bitfinex-derivatives","ETHF0:USTF0",1672907874640,1.19509437,1248.7,1248.6,22.52299667]
["bitfinex-derivatives","ETHF0:USTF0",1672907874856,7.40289437,1248.9,1248.7,0.31533062]
["bitfinex-derivatives","ETHF0:USTF0",1672907875064,7.40248731,1248.9,1248.8,2.39637555]
["bitfinex-derivatives","ETHF0:USTF0",1672907875383,7.40248731,1248.9,1248.8,6.81537023]
["bitfinex-derivatives","ETHF0:USTF0",1672907875797,9.1976848,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907876224,11.58654139,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907876423,9.1976848,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907877059,6.1976848,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907877267,8.58621496,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907877477,5.59633016,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907879269,5.59633016,1248.9,1248.7,8.31433062]
["bitfinex-derivatives","ETHF0:USTF0",1672907879481,1.79103241,1248.8,1248.7,13.11113177]
["bitfinex-derivatives","ETHF0:USTF0",1672907879690,4.79103241,1248.8,1248.7,13.11113177]
["bitfinex-derivatives","ETHF0:USTF0",1672907880426,7.17956257,1248.8,1248.7,11.31433062]
["bitfinex-derivatives","ETHF0:USTF0",1672907880842,7.38736257,1248.8,1248.7,11.31433062]
["bitfinex-derivatives","ETHF0:USTF0",1672907881061,4.99883241,1248.8,1248.7,13.11113177]
["bitfinex-derivatives","ETHF0:USTF0",1672907881481,7.38736257,1248.8,1248.7,11.31433062]
["bitfinex-derivatives","ETHF0:USTF0",1672907882953,5.59633016,1248.8,1248.7,11.31433062]
["bitfinex-derivatives","ETHF0:USTF0",1672907883157,7.38726343,1248.8,1248.7,11.31433062]
["bitfinex-derivatives","ETHF0:USTF0",1672907883480,4.99873327,1248.8,1248.7,13.11113177]
["bitfinex-derivatives","ETHF0:USTF0",1672907883693,4.99873327,1248.8,1248.7,11.31433062]
["bitfinex-derivatives","ETHF0:USTF0",1672907883694,7.37927754,1248.8,1248.7,11.31433062]
["bitfinex-derivatives","ETHF0:USTF0",1672907884007,7.37927754,1248.8,1248.7,13.11113177]
["bitfinex-derivatives","ETHF0:USTF0",1672907884219,7.38726343,1248.8,1248.7,13.11113177]
["bitfinex-derivatives","ETHF0:USTF0",1672907884743,4.99873327,1248.8,1248.7,13.11113177]
["bitfinex-derivatives","ETHF0:USTF0",1672907885375,1.79093327,1248.8,1248.7,13.11113177]
["bitfinex-derivatives","ETHF0:USTF0",1672907885585,2.98500699,1248.8,1248.7,13.11113177]
["bitfinex-derivatives","ETHF0:USTF0",1672907889258,2.98494255,1248.8,1248.7,13.11113177]
["bitfinex-derivatives","ETHF0:USTF0",1672907893369,2.98494255,1248.8,1248.7,15.50750732]
["bitfinex-derivatives","ETHF0:USTF0",1672907893574,2.98494255,1248.8,1248.7,13.11113177]
["bitfinex-derivatives","ETHF0:USTF0",1672907894517,2.98494255,1248.8,1248.7,15.50750732]
["bitfinex-derivatives","ETHF0:USTF0",1672907894732,2.98494255,1248.8,1248.7,13.71070617]
["bitfinex-derivatives","ETHF0:USTF0",1672907895158,2.98494255,1248.8,1248.7,15.50786531]
["bitfinex-derivatives","ETHF0:USTF0",1672907896106,1.79093327,1248.8,1248.7,13.11148976]
["bitfinex-derivatives","ETHF0:USTF0",1672907897474,4.17946343,1248.8,1248.7,10.11148976]
["bitfinex-derivatives","ETHF0:USTF0",1672907899996,2.38853016,1248.8,1248.7,10.11148976]
["bitfinex-derivatives","ETHF0:USTF0",1672907900310,2.38853016,1248.8,1248.7,12.50786531]
["bitfinex-derivatives","ETHF0:USTF0",1672907900517,2.38853016,1248.8,1248.7,10.11148976]
["bitfinex-derivatives","ETHF0:USTF0",1672907901670,2.38853016,1248.8,1248.7,12.50786531]
["bitfinex-derivatives","ETHF0:USTF0",1672907901986,2.38853016,1248.8,1248.7,10.11148976]
["bitfinex-derivatives","ETHF0:USTF0",1672907902308,2.38853016,1248.8,1248.7,12.50786531]
["bitfinex-derivatives","ETHF0:USTF0",1672907904419,2.38853016,1248.8,1248.7,10.71070617]
["bitfinex-derivatives","ETHF0:USTF0",1672907904936,2.38853016,1248.8,1248.7,12.1298513]
["bitfinex-derivatives","ETHF0:USTF0",1672907906208,2.38853016,1248.8,1248.7,15.12571846]
["bitfinex-derivatives","ETHF0:USTF0",1672907907366,2.38853016,1248.8,1248.7,12.72934291]
["bitfinex-derivatives","ETHF0:USTF0",1672907909988,2.38853016,1248.8,1248.7,15.13032818]
["bitfinex-derivatives","ETHF0:USTF0",1672907910414,2.38853016,1248.8,1248.7,12.72934291]
["bitfinex-derivatives","ETHF0:USTF0",1672907910726,2.38853016,1248.8,1248.7,15.13030762]
["bitfinex-derivatives","ETHF0:USTF0",1672907910937,2.38853016,1248.8,1248.7,12.72934291]
["bitfinex-derivatives","ETHF0:USTF0",1672907911565,2.38853016,1248.8,1248.7,15.13030026]
["bitfinex-derivatives","ETHF0:USTF0",1672907912199,2.38853016,1248.8,1248.7,12.72934291]
["bitfinex-derivatives","ETHF0:USTF0",1672907913141,2.38853016,1248.8,1248.7,15.13027659]
["bitfinex-derivatives","ETHF0:USTF0",1672907913455,2.38853016,1248.8,1248.7,12.72934291]
["bitfinex-derivatives","ETHF0:USTF0",1672907914302,2.38853016,1248.8,1248.7,15.13030686]
["bitfinex-derivatives","ETHF0:USTF0",1672907916500,2.38853016,1248.8,1248.7,12.72934291]
["bitfinex-derivatives","ETHF0:USTF0",1672907916714,2.38853016,1248.8,1248.7,15.13032408]
["bitfinex-derivatives","ETHF0:USTF0",1672907917244,2.38853016,1248.8,1248.7,15.1303247]
["bitfinex-derivatives","ETHF0:USTF0",1672907917455,2.38853016,1248.8,1248.7,12.72934291]
["bitfinex-derivatives","ETHF0:USTF0",1672907917665,2.38853016,1248.8,1248.7,15.13036014]
["bitfinex-derivatives","ETHF0:USTF0",1672907918299,2.38853016,1248.8,1248.7,12.13449298]
["bitfinex-derivatives","ETHF0:USTF0",1672907919351,2.38853016,1248.8,1248.7,15.13036014]
["bitfinex-derivatives","ETHF0:USTF0",1672907920073,2.38853016,1248.8,1248.7,12.13449298]
["bitfinex-derivatives","ETHF0:USTF0",1672907920288,5.37841496,1248.8,1248.7,12.13449298]
["bitfinex-derivatives","ETHF0:USTF0",1672907922286,2.9898848,1248.8,1248.7,12.13449298]
["bitfinex-derivatives","ETHF0:USTF0",1672907923544,6.8015476,1248.9,1248.7,2.11646133]
["bitfinex-derivatives","ETHF0:USTF0",1672907923754,10.99454584,1248.9,1248.7,0.31533062]
["bitfinex-derivatives","ETHF0:USTF0",1672907924082,6.5937476,1248.8,1248.7,0.31533062]
["bitfinex-derivatives","ETHF0:USTF0",1672907924291,7.19299824,1248.8,1248.7,0.19293062]
["bitfinex-derivatives","ETHF0:USTF0",1672907924811,3.0,1248.7,1248.5,1.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907925021,6.20035307,1248.6,1248.5,1.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907926392,6.20035307,1248.6,1248.4,4.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907926602,2.39125971,1248.5,1248.4,4.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907926920,2.89125971,1248.5,1248.4,4.20214794]
["bitfinex-derivatives","ETHF0:USTF0",1672907927128,2.89125971,1248.5,1248.4,7.20214794]
["bitfinex-derivatives","ETHF0:USTF0",1672907927339,2.89125971,1248.5,1248.4,1.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907927550,1.79198404,1248.5,1248.4,4.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907927756,7.18324375,1248.5,1248.4,4.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907928175,4.79198404,1248.5,1248.4,4.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907928385,1.79198404,1248.5,1248.4,4.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907929541,2.98620182,1248.5,1248.4,4.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907930177,5.98620182,1248.5,1248.4,1.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907930496,5.39125971,1248.5,1248.3,1.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907930810,4.99906239,1248.4,1248.3,1.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907931013,6.19322972,1248.4,1248.3,1.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907931224,4.99906239,1248.4,1248.3,1.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907931434,4.99906239,1248.4,1248.2,4.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907931644,1.19323972,1248.3,1248.2,1.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907931861,1.69323972,1248.3,1248.2,4.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907932281,4.90103972,1248.3,1248.2,4.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907932495,1.69323972,1248.3,1248.2,4.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907932704,3.2078,1248.3,1248.2,4.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907932907,3.2078,1248.3,1248.2,1.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907933116,4.40103972,1248.3,1248.2,1.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907933327,6.19127977,1248.3,1248.1,6.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907933640,0.5,1248.2,1248.1,9.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907934066,0.5,1248.2,1248.1,6.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907934281,0.5,1248.2,1248.1,9.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907934490,7.40001738,1248.3,1248.1,9.80113071]
["bitfinex-derivatives","ETHF0:USTF0",1672907934695,7.40001738,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907935118,4.40001738,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907935329,3.2078,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907937435,3.0,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907937644,6.2078,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907938808,3.2078,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907939531,3.2078,1248.3,1248.2,4.19532853]
["bitfinex-derivatives","ETHF0:USTF0",1672907941955,3.2078,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907942161,3.2078,1248.3,1248.2,4.19532853]
["bitfinex-derivatives","ETHF0:USTF0",1672907942582,3.2078,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907943949,3.2078,1248.3,1248.1,6.19532853]
["bitfinex-derivatives","ETHF0:USTF0",1672907944156,3.0,1248.2,1248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907944577,3.0,1248.2,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907944792,3.0,1248.2,1248.0,10.99545924]
["bitfinex-derivatives","ETHF0:USTF0",1672907945113,3.2078,1248.1,1248.0,9.80013071]
["bitfinex-derivatives","ETHF0:USTF0",1672907946056,3.7078,1248.3,1248.1,0.31549658]
["bitfinex-derivatives","ETHF0:USTF0",1672907946272,3.2078,1248.3,1248.1,3.31142864]
["bitfinex-derivatives","ETHF0:USTF0",1672907946477,3.2078,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907947631,3.2078,1248.3,1248.2,4.19480135]
["bitfinex-derivatives","ETHF0:USTF0",1672907949732,3.2078,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907951313,3.2078,1248.3,1248.2,4.19480135]
["bitfinex-derivatives","ETHF0:USTF0",1672907951520,3.2078,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907952256,3.2078,1248.3,1248.1,6.31142864]
["bitfinex-derivatives","ETHF0:USTF0",1672907952467,3.2078,1248.3,1248.1,4.51029793]
["bitfinex-derivatives","ETHF0:USTF0",1672907952891,4.40001738,1248.3,1248.1,4.51029793]
["bitfinex-derivatives","ETHF0:USTF0",1672907957097,4.40001738,1248.3,1248.1,6.31142864]
["bitfinex-derivatives","ETHF0:USTF0",1672907957306,4.40001738,1248.3,1248.1,4.51029793]
["bitfinex-derivatives","ETHF0:USTF0",1672907957621,4.40001738,1248.3,1248.1,6.31142864]
["bitfinex-derivatives","ETHF0:USTF0",1672907958990,6.19127977,1248.3,1248.1,6.31142864]
["bitfinex-derivatives","ETHF0:USTF0",1672907959402,6.19127977,1248.3,1248.2,1.19480135]
["bitfinex-derivatives","ETHF0:USTF0",1672907959722,6.19160666,1248.3,1248.2,1.19480135]
["bitfinex-derivatives","ETHF0:USTF0",1672907959933,6.19163916,1248.3,1248.2,1.19480135]
["bitfinex-derivatives","ETHF0:USTF0",1672907960149,6.19160193,1248.3,1248.2,1.19480135]
["bitfinex-derivatives","ETHF0:USTF0",1672907960359,6.19160703,1248.3,1248.2,1.19480135]
["bitfinex-derivatives","ETHF0:USTF0",1672907960569,4.99906239,1248.3,1248.1,6.31142864]
["bitfinex-derivatives","ETHF0:USTF0",1672907960782,4.1925343,1248.2,1248.1,6.31142864]
["bitfinex-derivatives","ETHF0:USTF0",1672907961403,5.98379669,1248.2,1248.1,5.11662729]
["bitfinex-derivatives","ETHF0:USTF0",1672907961615,3.0,1248.2,1248.1,4.73530479]
["bitfinex-derivatives","ETHF0:USTF0",1672907961931,2.98379669,1248.2,1248.1,5.11277343]
["bitfinex-derivatives","ETHF0:USTF0",1672907962142,1.1925343,1248.2,1248.1,5.11277343]
["bitfinex-derivatives","ETHF0:USTF0",1672907962566,4.1925343,1248.2,1248.1,5.11277343]
["bitfinex-derivatives","ETHF0:USTF0",1672907962885,1.1925343,1248.2,1248.1,5.11277343]
["bitfinex-derivatives","ETHF0:USTF0",1672907963092,7.4003343,1248.2,1248.1,5.11277343]
["bitfinex-derivatives","ETHF0:USTF0",1672907963299,7.99906239,1248.2,1248.1,7.50914257]
["bitfinex-derivatives","ETHF0:USTF0",1672907963509,7.99906239,1248.2,1248.1,5.71186572]
["bitfinex-derivatives","ETHF0:USTF0",1672907963713,4.99906239,1248.2,1248.1,5.71186572]
["bitfinex-derivatives","ETHF0:USTF0",1672907964356,4.99906239,1248.2,1248.1,7.1316596]
["bitfinex-derivatives","ETHF0:USTF0",1672907965620,4.99906239,1248.2,1248.1,4.1316596]
["bitfinex-derivatives","ETHF0:USTF0",1672907967514,7.3903221,1248.2,1248.1,4.1316596]
["bitfinex-derivatives","ETHF0:USTF0",1672907967827,4.99906239,1248.2,1248.1,4.1316596]
["bitfinex-derivatives","ETHF0:USTF0",1672907968871,6.19439692,1248.2,1248.1,4.73075188]
["bitfinex-derivatives","ETHF0:USTF0",1672907971928,6.19439692,1248.2,1248.1,1.73529046]
["bitfinex-derivatives","ETHF0:USTF0",1672907972134,2.98659692,1248.2,1248.1,1.73529046]
["bitfinex-derivatives","ETHF0:USTF0",1672907972450,1.19533453,1248.2,1248.1,1.73529046]
["bitfinex-derivatives","ETHF0:USTF0",1672907980016,1.19533453,1248.2,1248.1,9.73429046]
["bitfinex-derivatives","ETHF0:USTF0",1672907980223,1.19533453,1248.3,1248.1,14.73429046]
["bitfinex-derivatives","ETHF0:USTF0",1672907980433,2.98659692,1248.4,1248.2,12.62659388]
["bitfinex-derivatives","ETHF0:USTF0",1672907980645,2.98659692,1248.4,1248.3,7.41987911]
["bitfinex-derivatives","ETHF0:USTF0",1672907981068,1.19533453,1248.4,1248.3,15.41887911]
["bitfinex-derivatives","ETHF0:USTF0",1672907982653,2.98659692,1248.5,1248.3,15.41887911]
["bitfinex-derivatives","ETHF0:USTF0",1672907982867,2.98654987,1248.5,1248.4,6.81855753]
["bitfinex-derivatives","ETHF0:USTF0",1672907983069,2.98654987,1248.5,1248.4,13.02644276]
["bitfinex-derivatives","ETHF0:USTF0",1672907983594,2.98654987,1248.5,1248.4,5.39876365]
["bitfinex-derivatives","ETHF0:USTF0",1672907983803,2.98654987,1248.5,1248.4,6.81818563]
["bitfinex-derivatives","ETHF0:USTF0",1672907984856,1.19528748,1248.5,1248.4,6.81818563]
["bitfinex-derivatives","ETHF0:USTF0",1672907985279,1.19528748,1248.5,1248.4,10.02598563]
["bitfinex-derivatives","ETHF0:USTF0",1672907985795,1.19528748,1248.5,1248.4,18.02498563]
["bitfinex-derivatives","ETHF0:USTF0",1672907987484,2.98654987,1248.7,1248.4,18.86791217]
["bitfinex-derivatives","ETHF0:USTF0",1672907987696,2.98654987,1248.7,1248.6,2.99364461]
["bitfinex-derivatives","ETHF0:USTF0",1672907988109,2.98654987,1248.7,1248.6,5.49364461]
["bitfinex-derivatives","ETHF0:USTF0",1672907988854,1.79126239,1248.7,1248.6,3.69745784]
["bitfinex-derivatives","ETHF0:USTF0",1672907989586,2.98448563,1248.7,1248.6,3.69745784]
["bitfinex-derivatives","ETHF0:USTF0",1672907991480,1.19322324,1248.7,1248.6,3.69745784]
["bitfinex-derivatives","ETHF0:USTF0",1672907992522,2.98448563,1248.7,1248.6,3.69745784]
["bitfinex-derivatives","ETHF0:USTF0",1672907993590,5.98448563,1248.7,1248.5,14.30803933]
["bitfinex-derivatives","ETHF0:USTF0",1672907994010,2.98448563,1248.7,1248.5,14.30803933]
["bitfinex-derivatives","ETHF0:USTF0",1672907994329,2.98448563,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907996845,2.98365728,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907997791,1.19239489,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907997999,2.98365728,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907998318,1.19239489,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672907998940,1.19239489,1248.7,1248.6,4.19745784]
["bitfinex-derivatives","ETHF0:USTF0",1672907999898,1.19239489,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908000733,1.19239489,1248.7,1248.6,4.19745784]
["bitfinex-derivatives","ETHF0:USTF0",1672908001365,1.79126239,1248.7,1248.5,1.51285256]
["bitfinex-derivatives","ETHF0:USTF0",1672908001584,4.192153,1248.6,1248.5,1.51285256]
["bitfinex-derivatives","ETHF0:USTF0",1672908001782,4.192153,1248.6,1248.5,0.31539472]
["bitfinex-derivatives","ETHF0:USTF0",1672908001990,4.192153,1248.6,1248.5,4.51285256]
["bitfinex-derivatives","ETHF0:USTF0",1672908002202,1.192153,1248.6,1248.5,4.51285256]
["bitfinex-derivatives","ETHF0:USTF0",1672908002622,4.399953,1248.6,1248.5,4.51285256]
["bitfinex-derivatives","ETHF0:USTF0",1672908003465,1.192153,1248.6,1248.5,6.30903933]
["bitfinex-derivatives","ETHF0:USTF0",1672908003682,2.98341539,1248.7,1248.5,6.30903933]
["bitfinex-derivatives","ETHF0:USTF0",1672908003890,1.192153,1248.6,1248.5,6.30903933]
["bitfinex-derivatives","ETHF0:USTF0",1672908004099,4.192153,1248.6,1248.5,6.30903933]
["bitfinex-derivatives","ETHF0:USTF0",1672908004312,2.98341539,1248.7,1248.5,6.30903933]
["bitfinex-derivatives","ETHF0:USTF0",1672908004625,4.79126239,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908004830,1.79126239,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908005045,2.98396272,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908005258,1.79126239,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908007468,4.1825221,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908008399,2.39125971,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908008825,4.18135614,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908009145,5.39125971,1248.7,1248.5,4.51285256]
["bitfinex-derivatives","ETHF0:USTF0",1672908009468,4.99786813,1248.6,1248.5,6.30903933]
["bitfinex-derivatives","ETHF0:USTF0",1672908009981,6.19160342,1248.6,1248.5,6.30903933]
["bitfinex-derivatives","ETHF0:USTF0",1672908011351,4.99786813,1248.6,1248.5,6.30903933]
["bitfinex-derivatives","ETHF0:USTF0",1672908011566,5.59905971,1248.6,1248.5,1.50758648]
["bitfinex-derivatives","ETHF0:USTF0",1672908013027,7.39024506,1248.6,1248.5,4.50758648]
["bitfinex-derivatives","ETHF0:USTF0",1672908013238,7.39026703,1248.6,1248.5,4.50758648]
["bitfinex-derivatives","ETHF0:USTF0",1672908013448,5.59905971,1248.6,1248.5,6.30377325]
["bitfinex-derivatives","ETHF0:USTF0",1672908013873,5.59905971,1248.6,1248.5,4.50758648]
["bitfinex-derivatives","ETHF0:USTF0",1672908014078,5.59905971,1248.6,1248.5,6.30377325]
["bitfinex-derivatives","ETHF0:USTF0",1672908014292,7.39067872,1248.6,1248.5,6.30377325]
["bitfinex-derivatives","ETHF0:USTF0",1672908014505,5.59905971,1248.6,1248.5,6.30377325]
["bitfinex-derivatives","ETHF0:USTF0",1672908014710,4.99945102,1248.6,1248.5,6.30377325]
["bitfinex-derivatives","ETHF0:USTF0",1672908014925,4.99945102,1248.6,1248.5,5.10631541]
["bitfinex-derivatives","ETHF0:USTF0",1672908015448,7.39071073,1248.6,1248.5,5.10631541]
["bitfinex-derivatives","ETHF0:USTF0",1672908016088,4.18291073,1248.6,1248.5,5.10631541]
["bitfinex-derivatives","ETHF0:USTF0",1672908016614,2.39125971,1248.6,1248.5,5.10631541]
["bitfinex-derivatives","ETHF0:USTF0",1672908016823,2.39125971,1248.6,1248.5,6.30513092]
["bitfinex-derivatives","ETHF0:USTF0",1672908017346,5.38381278,1248.6,1248.5,4.50894415]
["bitfinex-derivatives","ETHF0:USTF0",1672908017557,5.38381278,1248.6,1248.5,6.30513092]
["bitfinex-derivatives","ETHF0:USTF0",1672908017558,2.99255307,1248.6,1248.5,6.30513092]
["bitfinex-derivatives","ETHF0:USTF0",1672908018186,2.39028585,1248.6,1248.5,5.10631541]
["bitfinex-derivatives","ETHF0:USTF0",1672908018396,5.39028585,1248.6,1248.5,5.10631541]
["bitfinex-derivatives","ETHF0:USTF0",1672908019240,2.39028585,1248.6,1248.5,5.10631541]
["bitfinex-derivatives","ETHF0:USTF0",1672908019441,5.38283892,1248.6,1248.5,7.5012311]
["bitfinex-derivatives","ETHF0:USTF0",1672908019972,8.59063892,1248.6,1248.5,7.5012311]
["bitfinex-derivatives","ETHF0:USTF0",1672908020503,5.59808585,1248.6,1248.5,7.5012311]
["bitfinex-derivatives","ETHF0:USTF0",1672908020706,8.59063892,1248.6,1248.5,7.5012311]
["bitfinex-derivatives","ETHF0:USTF0",1672908021342,5.59808585,1248.6,1248.5,7.5012311]
["bitfinex-derivatives","ETHF0:USTF0",1672908021551,5.59808585,1248.6,1248.5,5.70504433]
["bitfinex-derivatives","ETHF0:USTF0",1672908022389,8.59063892,1248.6,1248.5,4.50531619]
["bitfinex-derivatives","ETHF0:USTF0",1672908022709,6.20035307,1248.6,1248.5,2.1104005]
["bitfinex-derivatives","ETHF0:USTF0",1672908023755,5.59945601,1248.6,1248.5,4.50531619]
["bitfinex-derivatives","ETHF0:USTF0",1672908024383,8.59200908,1248.6,1248.5,4.50531619]
["bitfinex-derivatives","ETHF0:USTF0",1672908024599,5.59945601,1248.6,1248.5,4.50531619]
["bitfinex-derivatives","ETHF0:USTF0",1672908024804,8.59200908,1248.6,1248.5,4.50531619]
["bitfinex-derivatives","ETHF0:USTF0",1672908025015,5.59945601,1248.6,1248.5,4.50531619]
["bitfinex-derivatives","ETHF0:USTF0",1672908025232,8.59200908,1248.6,1248.5,4.50531619]
["bitfinex-derivatives","ETHF0:USTF0",1672908025444,5.59945601,1248.6,1248.5,4.50531619]
["bitfinex-derivatives","ETHF0:USTF0",1672908025653,8.59200908,1248.6,1248.5,2.1104005]
["bitfinex-derivatives","ETHF0:USTF0",1672908025868,5.59945601,1248.6,1248.5,4.50531619]
["bitfinex-derivatives","ETHF0:USTF0",1672908026492,8.59200908,1248.6,1248.5,2.1104005]
["bitfinex-derivatives","ETHF0:USTF0",1672908026805,3.2078,1248.6,1248.5,1.5102389]
["bitfinex-derivatives","ETHF0:USTF0",1672908027008,3.2078,1248.6,1248.5,1.51026993]
["bitfinex-derivatives","ETHF0:USTF0",1672908027222,6.2078,1248.6,1248.5,0.31012864]
["bitfinex-derivatives","ETHF0:USTF0",1672908027436,6.2078,1248.6,1248.5,1.51026993]
["bitfinex-derivatives","ETHF0:USTF0",1672908027652,9.19612838,1248.6,1248.5,1.51026993]
["bitfinex-derivatives","ETHF0:USTF0",1672908028075,6.2078,1248.6,1248.5,1.51026993]
["bitfinex-derivatives","ETHF0:USTF0",1672908028711,6.2078,1248.6,1248.5,0.31012864]
["bitfinex-derivatives","ETHF0:USTF0",1672908028921,6.2078,1248.6,1248.5,1.51026993]
["bitfinex-derivatives","ETHF0:USTF0",1672908029127,6.2078,1248.6,1248.5,0.31012864]
["bitfinex-derivatives","ETHF0:USTF0",1672908029653,9.79886369,1248.6,1248.5,0.31012864]
["bitfinex-derivatives","ETHF0:USTF0",1672908029969,3.0,1248.5,1248.3,1.20014129]
["bitfinex-derivatives","ETHF0:USTF0",1672908030181,6.19400213,1248.4,1248.3,1.20014129]
["bitfinex-derivatives","ETHF0:USTF0",1672908031233,6.19400213,1248.4,1248.2,3.00035323]
["bitfinex-derivatives","ETHF0:USTF0",1672908031446,5.37446104,1248.3,1248.2,1.20014129]
["bitfinex-derivatives","ETHF0:USTF0",1672908031655,5.38825891,1248.3,1248.2,1.20014129]
["bitfinex-derivatives","ETHF0:USTF0",1672908032810,5.38825891,1248.3,1248.2,4.20014129]
["bitfinex-derivatives","ETHF0:USTF0",1672908033016,5.38825891,1248.3,1248.2,1.20014129]
["bitfinex-derivatives","ETHF0:USTF0",1672908033437,7.17714263,1248.3,1248.1,6.31584981]
["bitfinex-derivatives","ETHF0:USTF0",1672908033757,4.4003895,1248.2,1248.1,6.31584981]
["bitfinex-derivatives","ETHF0:USTF0",1672908034488,4.4003895,1248.2,1248.1,5.11570852]
["bitfinex-derivatives","ETHF0:USTF0",1672908037437,4.4003895,1248.2,1248.1,6.31301952]
["bitfinex-derivatives","ETHF0:USTF0",1672908037646,3.2078,1248.2,1248.1,6.31301335]
["bitfinex-derivatives","ETHF0:USTF0",1672908037861,4.4003895,1248.2,1248.1,6.31301335]
["bitfinex-derivatives","ETHF0:USTF0",1672908038165,4.4003895,1248.2,1248.1,1.51280141]
["bitfinex-derivatives","ETHF0:USTF0",1672908042374,4.4003895,1248.2,1248.1,3.31301335]
["bitfinex-derivatives","ETHF0:USTF0",1672908042584,4.4003895,1248.2,1248.1,1.51280141]
["bitfinex-derivatives","ETHF0:USTF0",1672908042797,4.4003895,1248.2,1248.1,3.31301335]
["bitfinex-derivatives","ETHF0:USTF0",1672908043531,3.2078,1248.2,1248.1,3.31301335]
["bitfinex-derivatives","ETHF0:USTF0",1672908045001,5.98147322,1248.3,1248.1,3.31301335]
["bitfinex-derivatives","ETHF0:USTF0",1672908045315,3.2078,1248.2,1248.1,3.31301335]
["bitfinex-derivatives","ETHF0:USTF0",1672908048683,3.2078,1248.2,1248.1,2.11570852]
["bitfinex-derivatives","ETHF0:USTF0",1672908051003,3.2078,1248.2,1248.1,5.11570852]
["bitfinex-derivatives","ETHF0:USTF0",1672908051942,3.2078,1248.2,1248.1,7.5159911]
["bitfinex-derivatives","ETHF0:USTF0",1672908052155,3.2078,1248.2,1248.1,5.11570852]
["bitfinex-derivatives","ETHF0:USTF0",1672908052675,4.4003895,1248.2,1248.1,5.11570852]
["bitfinex-derivatives","ETHF0:USTF0",1672908052888,3.2078,1248.2,1248.1,5.11570852]
["bitfinex-derivatives","ETHF0:USTF0",1672908053415,4.4003895,1248.2,1248.1,6.31325073]
["bitfinex-derivatives","ETHF0:USTF0",1672908053623,4.4003895,1248.2,1248.1,5.11570852]
["bitfinex-derivatives","ETHF0:USTF0",1672908054043,4.4003895,1248.2,1248.1,6.31325911]
["bitfinex-derivatives","ETHF0:USTF0",1672908054259,4.4003895,1248.2,1248.1,4.51304717]
["bitfinex-derivatives","ETHF0:USTF0",1672908054576,4.4003895,1248.2,1248.1,3.31325911]
["bitfinex-derivatives","ETHF0:USTF0",1672908056772,6.18927322,1248.2,1248.1,3.31325911]
["bitfinex-derivatives","ETHF0:USTF0",1672908056988,4.4003895,1248.2,1248.1,3.31325911]
["bitfinex-derivatives","ETHF0:USTF0",1672908057415,6.18927322,1248.2,1248.1,2.11570852]
["bitfinex-derivatives","ETHF0:USTF0",1672908057615,6.18927322,1248.2,1248.1,3.31377891]
["bitfinex-derivatives","ETHF0:USTF0",1672908059404,6.18927322,1248.2,1248.1,2.11570852]
["bitfinex-derivatives","ETHF0:USTF0",1672908060027,2.98147322,1248.2,1248.1,2.11570852]
["bitfinex-derivatives","ETHF0:USTF0",1672908060238,6.18927322,1248.2,1248.1,2.11570852]
["bitfinex-derivatives","ETHF0:USTF0",1672908060452,6.1901662,1248.2,1248.1,3.31414027]
["bitfinex-derivatives","ETHF0:USTF0",1672908060664,4.99668372,1248.2,1248.1,3.31414027]
["bitfinex-derivatives","ETHF0:USTF0",1672908060874,6.19016519,1248.2,1248.1,3.31414027]
["bitfinex-derivatives","ETHF0:USTF0",1672908061084,6.19016839,1248.2,1248.1,3.31414027]
["bitfinex-derivatives","ETHF0:USTF0",1672908061299,4.99668372,1248.2,1248.1,2.11570852]
["bitfinex-derivatives","ETHF0:USTF0",1672908063509,4.99668372,1248.2,1248.1,4.5159911]
["bitfinex-derivatives","ETHF0:USTF0",1672908065090,1.78888372,1248.2,1248.1,4.5159911]
["bitfinex-derivatives","ETHF0:USTF0",1672908065300,7.38933836,1248.2,1248.1,4.1355874]
["bitfinex-derivatives","ETHF0:USTF0",1672908065501,5.59605891,1248.2,1248.1,4.1355874]
["bitfinex-derivatives","ETHF0:USTF0",1672908065712,7.38931283,1248.2,1248.1,4.1355874]
["bitfinex-derivatives","ETHF0:USTF0",1672908067296,5.59605891,1248.2,1248.1,4.1355874]
["bitfinex-derivatives","ETHF0:USTF0",1672908067501,5.59605891,1248.2,1248.1,7.13567263]
["bitfinex-derivatives","ETHF0:USTF0",1672908068344,5.59605891,1248.2,1248.1,4.1355874]
["bitfinex-derivatives","ETHF0:USTF0",1672908068654,8.58226104,1248.2,1248.1,2.71577916]
["bitfinex-derivatives","ETHF0:USTF0",1672908068869,6.19400213,1248.2,1248.1,4.51736999]
["bitfinex-derivatives","ETHF0:USTF0",1672908069814,8.58612357,1248.2,1248.1,4.13564307]
["bitfinex-derivatives","ETHF0:USTF0",1672908070128,6.19400213,1248.2,1248.1,4.13564307]
["bitfinex-derivatives","ETHF0:USTF0",1672908070340,8.58614711,1248.2,1248.1,4.13564307]
["bitfinex-derivatives","ETHF0:USTF0",1672908070545,6.19400213,1248.2,1248.1,2.71577916]
["bitfinex-derivatives","ETHF0:USTF0",1672908070753,6.19400213,1248.2,1248.1,4.13564773]
["bitfinex-derivatives","ETHF0:USTF0",1672908071389,6.19400213,1248.2,1248.1,4.51742695]
["bitfinex-derivatives","ETHF0:USTF0",1672908073599,6.19400213,1248.2,1248.1,2.11714437]
["bitfinex-derivatives","ETHF0:USTF0",1672908075389,6.19400213,1248.2,1248.1,3.31790043]
["bitfinex-derivatives","ETHF0:USTF0",1672908075809,6.19400213,1248.2,1248.1,2.11714437]
["bitfinex-derivatives","ETHF0:USTF0",1672908076016,6.19400213,1248.2,1248.1,3.31787265]
["bitfinex-derivatives","ETHF0:USTF0",1672908076234,6.19400213,1248.2,1248.1,2.11714437]
["bitfinex-derivatives","ETHF0:USTF0",1672908076751,6.19400213,1248.2,1248.1,3.31787783]
["bitfinex-derivatives","ETHF0:USTF0",1672908077168,6.19400213,1248.2,1248.1,2.11714437]
["bitfinex-derivatives","ETHF0:USTF0",1672908077379,6.19400213,1248.2,1248.1,3.31777165]
["bitfinex-derivatives","ETHF0:USTF0",1672908078012,6.19400213,1248.2,1248.1,2.11714437]
["bitfinex-derivatives","ETHF0:USTF0",1672908078434,6.19400213,1248.2,1248.1,3.31776965]
["bitfinex-derivatives","ETHF0:USTF0",1672908079275,6.19400213,1248.2,1248.1,1.51612186]
["bitfinex-derivatives","ETHF0:USTF0",1672908079484,6.19400213,1248.2,1248.1,3.31776965]
["bitfinex-derivatives","ETHF0:USTF0",1672908082327,8.58441507,1248.2,1248.1,2.11714437]
["bitfinex-derivatives","ETHF0:USTF0",1672908083062,6.19400213,1248.2,1248.1,2.11714437]
["bitfinex-derivatives","ETHF0:USTF0",1672908083266,8.58440815,1248.2,1248.1,2.11714437]
["bitfinex-derivatives","ETHF0:USTF0",1672908084644,5.59820602,1248.2,1248.1,2.11714437]
["bitfinex-derivatives","ETHF0:USTF0",1672908085376,8.58440815,1248.2,1248.1,2.11714437]
["bitfinex-derivatives","ETHF0:USTF0",1672908087276,6.19400213,1248.2,1248.1,2.11714437]
["bitfinex-derivatives","ETHF0:USTF0",1672908087482,8.58445878,1248.2,1248.1,2.11714437]
["bitfinex-derivatives","ETHF0:USTF0",1672908087692,6.19400213,1248.2,1248.1,2.11714437]
["bitfinex-derivatives","ETHF0:USTF0",1672908088219,6.19400213,1248.2,1248.1,3.31747049]
["bitfinex-derivatives","ETHF0:USTF0",1672908088430,6.19400213,1248.2,1248.1,2.11714437]
["bitfinex-derivatives","ETHF0:USTF0",1672908088958,8.58437479,1248.2,1248.1,2.11714437]
["bitfinex-derivatives","ETHF0:USTF0",1672908089801,5.37657479,1248.2,1248.1,2.11714437]
["bitfinex-derivatives","ETHF0:USTF0",1672908090000,8.58437479,1248.2,1248.1,2.11714437]
["bitfinex-derivatives","ETHF0:USTF0",1672908090211,6.19400213,1248.2,1248.1,2.11714437]
["bitfinex-derivatives","ETHF0:USTF0",1672908091586,5.59880529,1248.2,1248.1,7.13564933]
["bitfinex-derivatives","ETHF0:USTF0",1672908092102,5.59880529,1248.2,1248.1,5.71577916]
["bitfinex-derivatives","ETHF0:USTF0",1672908092315,5.59880529,1248.2,1248.1,7.13560694]
["bitfinex-derivatives","ETHF0:USTF0",1672908092731,5.59880529,1248.2,1248.1,5.71577916]
["bitfinex-derivatives","ETHF0:USTF0",1672908092942,5.59880529,1248.2,1248.1,7.1356037]
["bitfinex-derivatives","ETHF0:USTF0",1672908094844,7.39248871,1248.2,1248.1,10.13568893]
["bitfinex-derivatives","ETHF0:USTF0",1672908095362,5.59880529,1248.2,1248.1,6.82010712]
["bitfinex-derivatives","ETHF0:USTF0",1672908095573,7.39250369,1248.2,1248.1,9.82019235]
["bitfinex-derivatives","ETHF0:USTF0",1672908095777,5.59880529,1248.2,1248.1,6.82010712]
["bitfinex-derivatives","ETHF0:USTF0",1672908099988,5.59880529,1248.2,1248.1,5.40028258]
["bitfinex-derivatives","ETHF0:USTF0",1672908100517,8.58500742,1248.2,1248.1,7.20126598]
["bitfinex-derivatives","ETHF0:USTF0",1672908100826,8.58500742,1248.2,1248.1,7.20125764]
["bitfinex-derivatives","ETHF0:USTF0",1672908101036,8.58500742,1248.2,1248.1,7.2012575]
["bitfinex-derivatives","ETHF0:USTF0",1672908101249,5.59880529,1248.2,1248.1,5.40028258]
["bitfinex-derivatives","ETHF0:USTF0",1672908102828,5.59880529,1248.2,1248.1,6.82010757]
["bitfinex-derivatives","ETHF0:USTF0",1672908103559,5.59880529,1248.2,1248.1,5.40028258]
["bitfinex-derivatives","ETHF0:USTF0",1672908104081,2.39100529,1248.2,1248.1,6.82012461]
["bitfinex-derivatives","ETHF0:USTF0",1672908104297,5.59880529,1248.2,1248.1,5.40028258]
["bitfinex-derivatives","ETHF0:USTF0",1672908104607,8.58500742,1248.2,1248.1,5.40028258]
["bitfinex-derivatives","ETHF0:USTF0",1672908104817,8.58500742,1248.2,1248.1,4.20136149]
["bitfinex-derivatives","ETHF0:USTF0",1672908105028,6.19400213,1248.2,1248.1,1.80107891]
["bitfinex-derivatives","ETHF0:USTF0",1672908105446,6.19400213,1248.2,1248.1,1.7958545]
["bitfinex-derivatives","ETHF0:USTF0",1672908108295,6.19400213,1248.2,1248.1,4.19613708]
["bitfinex-derivatives","ETHF0:USTF0",1672908108502,6.19400213,1248.2,1248.1,1.7958545]
["bitfinex-derivatives","ETHF0:USTF0",1672908109127,8.58628774,1248.2,1248.1,2.40028258]
["bitfinex-derivatives","ETHF0:USTF0",1672908109344,5.60008561,1248.2,1248.1,3.82010805]
["bitfinex-derivatives","ETHF0:USTF0",1672908109861,8.58628774,1248.2,1248.1,2.40028258]
["bitfinex-derivatives","ETHF0:USTF0",1672908110075,8.58628774,1248.2,1248.1,3.82012462]
["bitfinex-derivatives","ETHF0:USTF0",1672908110384,8.58628774,1248.2,1248.1,2.40028258]
["bitfinex-derivatives","ETHF0:USTF0",1672908112184,5.60008561,1248.2,1248.1,3.8201065]
["bitfinex-derivatives","ETHF0:USTF0",1672908118068,8.58628774,1248.2,1248.1,2.40028258]
["bitfinex-derivatives","ETHF0:USTF0",1672908119224,6.19400213,1248.2,1248.1,2.40028258]
["bitfinex-derivatives","ETHF0:USTF0",1672908120694,6.19400213,1248.2,1248.0,5.40028258]
["bitfinex-derivatives","ETHF0:USTF0",1672908121006,6.19400213,1248.2,1248.0,8.40036781]
["bitfinex-derivatives","ETHF0:USTF0",1672908121007,2.3926603,1248.1,1248.0,8.40036781]
["bitfinex-derivatives","ETHF0:USTF0",1672908121226,2.3926603,1248.1,1248.0,9.82028635]
["bitfinex-derivatives","ETHF0:USTF0",1672908121961,4.18731112,1248.1,1248.0,7.42000377]
["bitfinex-derivatives","ETHF0:USTF0",1672908122375,1.79465082,1248.1,1248.0,7.42000377]
["bitfinex-derivatives","ETHF0:USTF0",1672908122585,1.79465082,1248.1,1248.0,7.42236518]
["bitfinex-derivatives","ETHF0:USTF0",1672908123223,2.9911857,1248.1,1248.0,7.42236518]
["bitfinex-derivatives","ETHF0:USTF0",1672908123955,1.79465082,1248.1,1248.0,15.42136518]
["bitfinex-derivatives","ETHF0:USTF0",1672908124166,2.99125292,1248.1,1248.0,15.42133992]
["bitfinex-derivatives","ETHF0:USTF0",1672908124378,2.99125292,1248.1,1248.0,12.41891854]
["bitfinex-derivatives","ETHF0:USTF0",1672908125629,1.1966021,1248.1,1248.0,12.41891854]
["bitfinex-derivatives","ETHF0:USTF0",1672908125845,2.99125292,1248.1,1248.0,12.41891854]
["bitfinex-derivatives","ETHF0:USTF0",1672908127846,2.99125292,1248.1,1248.0,15.42123793]
["bitfinex-derivatives","ETHF0:USTF0",1672908128470,2.99125292,1248.1,1248.0,12.41891854]
["bitfinex-derivatives","ETHF0:USTF0",1672908129738,1.1966021,1248.1,1248.0,12.41891854]
["bitfinex-derivatives","ETHF0:USTF0",1672908129948,2.99125292,1248.1,1248.0,12.41891854]
["bitfinex-derivatives","ETHF0:USTF0",1672908130149,1.1966021,1248.1,1248.0,12.41891854]
["bitfinex-derivatives","ETHF0:USTF0",1672908130890,2.99125292,1248.1,1248.0,12.41891854]
["bitfinex-derivatives","ETHF0:USTF0",1672908134368,1.79465082,1248.1,1248.0,15.42123493]
["bitfinex-derivatives","ETHF0:USTF0",1672908135314,2.99123278,1248.1,1248.0,15.42123493]
["bitfinex-derivatives","ETHF0:USTF0",1672908135522,2.99121988,1248.1,1248.0,15.42123493]
["bitfinex-derivatives","ETHF0:USTF0",1672908135727,2.99121988,1248.1,1248.0,12.41891854]
["bitfinex-derivatives","ETHF0:USTF0",1672908135940,2.99121988,1248.1,1248.0,15.42130379]
["bitfinex-derivatives","ETHF0:USTF0",1672908136468,1.79465082,1248.1,1248.0,15.42130379]
["bitfinex-derivatives","ETHF0:USTF0",1672908136882,1.79465082,1248.1,1248.0,15.42132419]
["bitfinex-derivatives","ETHF0:USTF0",1672908137092,2.99117643,1248.1,1248.0,15.42132419]
["bitfinex-derivatives","ETHF0:USTF0",1672908137303,1.79465082,1248.1,1248.0,15.42132419]
["bitfinex-derivatives","ETHF0:USTF0",1672908139834,2.99118921,1248.1,1248.0,15.42132419]
["bitfinex-derivatives","ETHF0:USTF0",1672908140144,2.99118921,1248.1,1248.0,12.41891854]
["bitfinex-derivatives","ETHF0:USTF0",1672908140557,1.19653839,1248.1,1248.0,12.41891854]
["bitfinex-derivatives","ETHF0:USTF0",1672908142563,1.19653839,1248.2,1248.1,0.31547464]
["bitfinex-derivatives","ETHF0:USTF0",1672908142769,1.19653839,1248.2,1248.1,12.94219318]
["bitfinex-derivatives","ETHF0:USTF0",1672908143618,1.19653839,1248.2,1248.1,14.83546017]
["bitfinex-derivatives","ETHF0:USTF0",1672908143814,1.19653839,1248.2,1248.1,12.94219318]
["bitfinex-derivatives","ETHF0:USTF0",1672908144666,1.19653839,1248.2,1248.1,14.83546017]
["bitfinex-derivatives","ETHF0:USTF0",1672908144875,1.19653839,1248.2,1248.1,12.94219318]
["bitfinex-derivatives","ETHF0:USTF0",1672908145081,1.19653839,1248.2,1248.1,9.73439318]
["bitfinex-derivatives","ETHF0:USTF0",1672908145401,1.19653839,1248.2,1248.1,12.94219318]
["bitfinex-derivatives","ETHF0:USTF0",1672908145610,2.99118921,1248.3,1248.1,12.94219318]
["bitfinex-derivatives","ETHF0:USTF0",1672908145817,2.99118921,1248.3,1248.2,15.41888985]
["bitfinex-derivatives","ETHF0:USTF0",1672908146341,2.99118921,1248.4,1248.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908146556,2.99118921,1248.4,1248.3,18.62639716]
["bitfinex-derivatives","ETHF0:USTF0",1672908146869,1.19653839,1248.4,1248.3,18.62639716]
["bitfinex-derivatives","ETHF0:USTF0",1672908147081,2.99118921,1248.4,1248.3,18.62639716]
["bitfinex-derivatives","ETHF0:USTF0",1672908147293,1.19653839,1248.4,1248.3,18.62639716]
["bitfinex-derivatives","ETHF0:USTF0",1672908149387,1.19653839,1248.4,1248.3,21.0237153]
["bitfinex-derivatives","ETHF0:USTF0",1672908150970,1.19653839,1248.4,1248.3,18.02403668]
["bitfinex-derivatives","ETHF0:USTF0",1672908152962,2.99118921,1248.5,1248.3,21.0237153]
["bitfinex-derivatives","ETHF0:USTF0",1672908153175,2.99118921,1248.5,1248.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908155275,1.19653839,1248.5,1248.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908157583,1.19653839,1248.5,1248.4,4.19754304]
["bitfinex-derivatives","ETHF0:USTF0",1672908158321,1.19653839,1248.5,1248.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908160943,1.19653839,1248.5,1248.4,4.19751185]
["bitfinex-derivatives","ETHF0:USTF0",1672908161159,1.19653839,1248.5,1248.4,4.19751001]
["bitfinex-derivatives","ETHF0:USTF0",1672908161361,1.19653839,1248.5,1248.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908161567,1.19653839,1248.5,1248.4,4.19746404]
["bitfinex-derivatives","ETHF0:USTF0",1672908162000,1.19653839,1248.5,1248.4,12.19646404]
["bitfinex-derivatives","ETHF0:USTF0",1672908164201,2.99118921,1248.5,1248.4,12.19646404]
["bitfinex-derivatives","ETHF0:USTF0",1672908164415,1.19653839,1248.5,1248.4,12.19646404]
["bitfinex-derivatives","ETHF0:USTF0",1672908165041,1.19653839,1248.5,1248.4,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908165260,2.99118921,1248.6,1248.4,13.39631814]
["bitfinex-derivatives","ETHF0:USTF0",1672908165463,2.99118921,1248.6,1248.5,1.19729251]
["bitfinex-derivatives","ETHF0:USTF0",1672908166620,1.19653839,1248.6,1248.5,9.79493778]
["bitfinex-derivatives","ETHF0:USTF0",1672908167455,2.99118921,1248.7,1248.5,13.00273778]
["bitfinex-derivatives","ETHF0:USTF0",1672908167668,2.99118921,1248.7,1248.6,4.19705259]
["bitfinex-derivatives","ETHF0:USTF0",1672908167885,1.79465082,1248.7,1248.6,4.19705259]
["bitfinex-derivatives","ETHF0:USTF0",1672908168096,2.98819833,1248.7,1248.6,4.19705259]
["bitfinex-derivatives","ETHF0:USTF0",1672908168507,1.79465082,1248.7,1248.6,4.19705259]
["bitfinex-derivatives","ETHF0:USTF0",1672908168719,2.98820358,1248.7,1248.6,12.19605259]
["bitfinex-derivatives","ETHF0:USTF0",1672908170828,1.19355276,1248.7,1248.6,12.19605259]
["bitfinex-derivatives","ETHF0:USTF0",1672908172095,2.98820358,1248.7,1248.6,12.19605259]
["bitfinex-derivatives","ETHF0:USTF0",1672908172298,1.19355276,1248.7,1248.6,12.19605259]
["bitfinex-derivatives","ETHF0:USTF0",1672908172505,1.19355276,1248.7,1248.6,13.99199037]
["bitfinex-derivatives","ETHF0:USTF0",1672908172717,1.19355276,1248.8,1248.6,14.81540273]
["bitfinex-derivatives","ETHF0:USTF0",1672908172928,1.19355276,1248.8,1248.7,15.99057237]
["bitfinex-derivatives","ETHF0:USTF0",1672908173140,1.19355276,1248.8,1248.7,15.99056892]
["bitfinex-derivatives","ETHF0:USTF0",1672908173346,2.98820358,1248.9,1248.7,15.99056892]
["bitfinex-derivatives","ETHF0:USTF0",1672908173561,2.98820358,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908173980,1.19355276,1248.9,1248.8,4.1966255]
["bitfinex-derivatives","ETHF0:USTF0",1672908174396,1.18684193,1248.9,1248.8,12.1956255]
["bitfinex-derivatives","ETHF0:USTF0",1672908176499,1.79465082,1249.0,1248.8,12.1956255]
["bitfinex-derivatives","ETHF0:USTF0",1672908177023,7.39511112,1249.1,1248.8,13.99056892]
["bitfinex-derivatives","ETHF0:USTF0",1672908177240,5.00245082,1249.1,1248.8,13.99056892]
["bitfinex-derivatives","ETHF0:USTF0",1672908178187,5.00245082,1249.1,1248.9,1.1966255]
["bitfinex-derivatives","ETHF0:USTF0",1672908178498,5.00245082,1249.1,1248.8,13.99056892]
["bitfinex-derivatives","ETHF0:USTF0",1672908178709,1.79465082,1249.1,1248.9,1.1966255]
["bitfinex-derivatives","ETHF0:USTF0",1672908179124,1.79465082,1249.1,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908183332,7.39511112,1249.2,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908183543,1.79465082,1249.1,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908183751,4.79465082,1249.1,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908183963,1.79465082,1249.1,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908184382,10.39511112,1249.2,1249.0,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908185010,4.99602671,1249.2,1249.0,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908186274,4.99602671,1249.2,1249.0,14.2068]
["bitfinex-derivatives","ETHF0:USTF0",1672908186485,3.2078,1249.2,1249.0,14.2068]
["bitfinex-derivatives","ETHF0:USTF0",1672908186797,4.18088701,1249.3,1249.0,15.4034255]
["bitfinex-derivatives","ETHF0:USTF0",1672908187215,4.18088701,1249.3,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908187429,1.78822671,1249.3,1249.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908188058,7.38868701,1249.4,1249.2,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908188271,4.99602671,1249.4,1249.2,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908189109,3.2078,1249.4,1249.2,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908189531,4.99602671,1249.4,1249.2,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908189745,1.78822671,1249.5,1249.2,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908189958,4.18088701,1249.5,1249.2,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908190369,1.78822671,1249.5,1249.2,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908190898,5.6004603,1249.6,1249.2,15.4034255]
["bitfinex-derivatives","ETHF0:USTF0",1672908190899,4.99602671,1249.6,1249.2,15.4034255]
["bitfinex-derivatives","ETHF0:USTF0",1672908191107,3.2078,1249.6,1249.4,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908191315,3.2078,1249.6,1249.5,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908193427,7.37676746,1249.8,1249.5,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908193728,4.99450034,1249.8,1249.6,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908193944,4.99450034,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908194365,3.2078,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908195624,3.2078,1249.8,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908196677,4.99450034,1250.0,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908197090,7.99450034,1250.0,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908197522,4.99450034,1250.0,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908198363,3.2078,1250.0,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908198566,4.99450034,1250.0,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908198775,3.2078,1250.0,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908200350,4.99450034,1250.0,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908201192,3.2078,1250.0,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908201404,4.99450034,1250.0,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908202353,3.2078,1250.0,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908203405,4.99450034,1250.0,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908203610,3.2078,1249.9,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908204771,4.78670034,1250.0,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908204975,3.2078,1249.9,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908210024,4.99450034,1249.9,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908210858,4.99450034,1249.9,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908211067,4.99450034,1249.9,1249.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908211272,3.2078,1249.7,1249.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908212111,3.2078,1249.7,1249.5,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908214753,4.99450034,1249.7,1249.5,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908214963,3.2078,1249.7,1249.5,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908215384,4.99450034,1249.7,1249.5,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908215597,3.2078,1249.7,1249.5,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908217484,4.99450034,1249.7,1249.5,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908220743,1.78670034,1249.7,1249.5,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908220959,4.99450034,1249.7,1249.5,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908222216,4.99450034,1249.7,1249.5,17.1956255]
["bitfinex-derivatives","ETHF0:USTF0",1672908223369,1.78670034,1249.7,1249.5,17.1956255]
["bitfinex-derivatives","ETHF0:USTF0",1672908223685,4.99450034,1249.7,1249.5,17.1956255]
["bitfinex-derivatives","ETHF0:USTF0",1672908224316,7.37676746,1249.7,1249.5,18.99056892]
["bitfinex-derivatives","ETHF0:USTF0",1672908225371,1.78670034,1249.6,1249.5,18.99056892]
["bitfinex-derivatives","ETHF0:USTF0",1672908225787,4.99450034,1249.7,1249.5,17.79394342]
["bitfinex-derivatives","ETHF0:USTF0",1672908225997,4.99450034,1249.7,1249.5,18.99012796]
["bitfinex-derivatives","ETHF0:USTF0",1672908225998,7.37676746,1249.7,1249.5,18.99012796]
["bitfinex-derivatives","ETHF0:USTF0",1672908226210,5.36010102,1249.8,1249.6,1.19618454]
["bitfinex-derivatives","ETHF0:USTF0",1672908226424,2.38226712,1249.7,1249.6,1.19618454]
["bitfinex-derivatives","ETHF0:USTF0",1672908226732,5.38226712,1249.7,1249.6,1.19618454]
["bitfinex-derivatives","ETHF0:USTF0",1672908227359,2.38226712,1249.7,1249.6,1.19618454]
["bitfinex-derivatives","ETHF0:USTF0",1672908228206,2.38226712,1249.7,1249.6,2.99112796]
["bitfinex-derivatives","ETHF0:USTF0",1672908228417,2.9778339,1249.7,1249.6,1.19618454]
["bitfinex-derivatives","ETHF0:USTF0",1672908228614,8.37002014,1249.7,1249.6,1.19618454]
["bitfinex-derivatives","ETHF0:USTF0",1672908229360,5.37002014,1249.7,1249.6,1.19618454]
["bitfinex-derivatives","ETHF0:USTF0",1672908229887,2.39218624,1249.7,1249.6,2.99112796]
["bitfinex-derivatives","ETHF0:USTF0",1672908230297,5.37171323,1249.7,1249.6,1.79494342]
["bitfinex-derivatives","ETHF0:USTF0",1672908230507,5.9778339,1249.7,1249.6,1.79494342]
["bitfinex-derivatives","ETHF0:USTF0",1672908230723,5.9778339,1249.7,1249.6,2.99373052]
["bitfinex-derivatives","ETHF0:USTF0",1672908230925,2.9778339,1249.7,1249.6,2.99373052]
["bitfinex-derivatives","ETHF0:USTF0",1672908231136,2.9778339,1249.7,1249.6,2.99371727]
["bitfinex-derivatives","ETHF0:USTF0",1672908231355,2.9778339,1249.7,1249.6,1.79494342]
["bitfinex-derivatives","ETHF0:USTF0",1672908232729,2.9778339,1249.7,1249.6,2.99387964]
["bitfinex-derivatives","ETHF0:USTF0",1672908232929,3.0,1249.7,1249.6,1.19893622]
["bitfinex-derivatives","ETHF0:USTF0",1672908233139,3.0,1249.7,1249.5,10.99387964]
["bitfinex-derivatives","ETHF0:USTF0",1672908233458,6.20018604,1249.6,1249.5,10.99387964]
["bitfinex-derivatives","ETHF0:USTF0",1672908234408,6.20018604,1249.6,1249.5,9.19893622]
["bitfinex-derivatives","ETHF0:USTF0",1672908234724,2.99238604,1249.6,1249.5,9.19893622]
["bitfinex-derivatives","ETHF0:USTF0",1672908234930,6.20018604,1249.6,1249.5,6.19893622]
["bitfinex-derivatives","ETHF0:USTF0",1672908235769,3.2078,1249.6,1249.5,6.19893622]
["bitfinex-derivatives","ETHF0:USTF0",1672908235975,3.2078,1249.6,1249.4,1.19893622]
["bitfinex-derivatives","ETHF0:USTF0",1672908236300,6.79886369,1249.6,1249.3,1.19893622]
["bitfinex-derivatives","ETHF0:USTF0",1672908236508,6.19751336,1249.4,1249.3,1.19893622]
["bitfinex-derivatives","ETHF0:USTF0",1672908236818,6.19751336,1249.4,1249.2,15.75294342]
["bitfinex-derivatives","ETHF0:USTF0",1672908236819,6.19751336,1249.4,1249.2,2.99387964]
["bitfinex-derivatives","ETHF0:USTF0",1672908237035,2.39171752,1249.3,1249.2,2.99387964]
["bitfinex-derivatives","ETHF0:USTF0",1672908237244,5.39171752,1249.3,1249.2,2.99387964]
["bitfinex-derivatives","ETHF0:USTF0",1672908238196,5.39171752,1249.3,1249.2,1.19893622]
["bitfinex-derivatives","ETHF0:USTF0",1672908238607,5.39171752,1249.3,1249.2,2.99387964]
["bitfinex-derivatives","ETHF0:USTF0",1672908238819,7.1844621,1249.3,1249.2,5.99387964]
["bitfinex-derivatives","ETHF0:USTF0",1672908239668,7.17855687,1249.3,1249.2,5.99387964]
["bitfinex-derivatives","ETHF0:USTF0",1672908239983,4.17855687,1249.3,1249.2,5.99387964]
["bitfinex-derivatives","ETHF0:USTF0",1672908240189,1.79274458,1249.3,1249.2,5.99387964]
["bitfinex-derivatives","ETHF0:USTF0",1672908240509,1.79274458,1249.3,1249.2,4.79494342]
["bitfinex-derivatives","ETHF0:USTF0",1672908242708,1.79274458,1249.4,1249.2,5.39731814]
["bitfinex-derivatives","ETHF0:USTF0",1672908242916,1.79274458,1249.4,1249.3,2.99332833]
["bitfinex-derivatives","ETHF0:USTF0",1672908243645,5.98971336,1249.5,1249.3,1.19733468]
["bitfinex-derivatives","ETHF0:USTF0",1672908243858,1.79265317,1249.4,1249.3,2.99332833]
["bitfinex-derivatives","ETHF0:USTF0",1672908244065,3.2078,1249.4,1249.3,2.99332833]
["bitfinex-derivatives","ETHF0:USTF0",1672908244289,5.00044533,1249.4,1249.3,2.99332833]
["bitfinex-derivatives","ETHF0:USTF0",1672908244931,5.00044533,1249.4,1249.3,1.19733468]
["bitfinex-derivatives","ETHF0:USTF0",1672908247451,1.79264533,1249.4,1249.3,1.19733468]
["bitfinex-derivatives","ETHF0:USTF0",1672908248293,1.79264533,1249.4,1249.3,2.99332833]
["bitfinex-derivatives","ETHF0:USTF0",1672908249552,1.79264533,1249.4,1249.3,1.19733468]
["bitfinex-derivatives","ETHF0:USTF0",1672908249968,9.19751336,1249.5,1249.3,1.19733468]
["bitfinex-derivatives","ETHF0:USTF0",1672908250812,1.79249286,1249.4,1249.3,1.19733468]
["bitfinex-derivatives","ETHF0:USTF0",1672908251864,5.00029286,1249.4,1249.3,1.19733468]
["bitfinex-derivatives","ETHF0:USTF0",1672908253023,1.79249286,1249.4,1249.3,1.19733468]
["bitfinex-derivatives","ETHF0:USTF0",1672908253219,5.00029286,1249.4,1249.3,1.19733468]
["bitfinex-derivatives","ETHF0:USTF0",1672908253434,4.99992394,1249.4,1249.3,1.19733468]
["bitfinex-derivatives","ETHF0:USTF0",1672908253753,3.2078,1249.4,1249.3,1.19733468]
["bitfinex-derivatives","ETHF0:USTF0",1672908253960,4.99981991,1249.4,1249.3,1.19733468]
["bitfinex-derivatives","ETHF0:USTF0",1672908254477,4.99981991,1249.4,1249.3,2.99332833]
["bitfinex-derivatives","ETHF0:USTF0",1672908255436,4.99981991,1249.4,1249.3,1.79599365]
["bitfinex-derivatives","ETHF0:USTF0",1672908255752,4.99981991,1249.4,1249.3,1.79141146]
["bitfinex-derivatives","ETHF0:USTF0",1672908256386,4.99981991,1249.4,1249.3,2.98847083]
["bitfinex-derivatives","ETHF0:USTF0",1672908256599,4.99981991,1249.4,1249.3,9.79041146]
["bitfinex-derivatives","ETHF0:USTF0",1672908260073,1.79201991,1249.4,1249.3,9.79041146]
["bitfinex-derivatives","ETHF0:USTF0",1672908260274,1.79201991,1249.4,1249.3,10.9875641]
["bitfinex-derivatives","ETHF0:USTF0",1672908260694,1.79201991,1249.4,1249.3,9.79041146]
["bitfinex-derivatives","ETHF0:USTF0",1672908263005,1.79201991,1249.5,1249.3,10.39631814]
["bitfinex-derivatives","ETHF0:USTF0",1672908263223,1.79201991,1249.5,1249.4,9.19723131]
["bitfinex-derivatives","ETHF0:USTF0",1672908265632,1.79201991,1249.5,1249.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908265847,1.79201991,1249.5,1249.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908266060,1.79201991,1249.5,1249.4,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908267313,1.79201991,1249.5,1249.4,18.39631814]
["bitfinex-derivatives","ETHF0:USTF0",1672908268263,1.79201991,1249.6,1249.4,19.81455829]
["bitfinex-derivatives","ETHF0:USTF0",1672908268481,1.79201991,1249.6,1249.4,21.39599676]
["bitfinex-derivatives","ETHF0:USTF0",1672908268796,1.79201991,1249.6,1249.5,10.39631814]
["bitfinex-derivatives","ETHF0:USTF0",1672908269012,1.79201991,1249.6,1249.5,13.39631814]
["bitfinex-derivatives","ETHF0:USTF0",1672908269215,1.79201991,1249.7,1249.5,18.02229158]
["bitfinex-derivatives","ETHF0:USTF0",1672908269418,2.98971336,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908270264,2.98971336,1249.8,1249.7,12.19640395]
["bitfinex-derivatives","ETHF0:USTF0",1672908270580,2.98971336,1249.8,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908271114,5.37974748,1249.8,1249.7,12.19640395]
["bitfinex-derivatives","ETHF0:USTF0",1672908271426,5.37974748,1249.8,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908271741,2.98971336,1249.8,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908272474,2.98971336,1249.8,1249.7,12.19640395]
["bitfinex-derivatives","ETHF0:USTF0",1672908273098,5.37946095,1249.8,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908274367,2.38974759,1249.8,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908274569,2.98971336,1249.8,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908274779,2.3896648,1249.8,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908274992,5.3896648,1249.8,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908275200,2.3896648,1249.8,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908275730,5.37937816,1249.8,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908275935,2.3896648,1249.8,1249.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908281620,5.98971336,1249.8,1249.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908281831,8.59624971,1249.7,1249.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908282362,5.59624971,1249.7,1249.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908282574,5.59624971,1249.7,1249.6,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908283935,7.38776064,1249.7,1249.6,17.19640395]
["bitfinex-derivatives","ETHF0:USTF0",1672908284985,4.17996064,1249.7,1249.6,17.19640395]
["bitfinex-derivatives","ETHF0:USTF0",1672908287720,1.79151093,1249.7,1249.6,17.19640395]
["bitfinex-derivatives","ETHF0:USTF0",1672908288987,2.38844971,1249.7,1249.6,17.19640395]
["bitfinex-derivatives","ETHF0:USTF0",1672908289301,7.18035901,1249.7,1249.6,17.19640395]
["bitfinex-derivatives","ETHF0:USTF0",1672908289511,1.7919093,1249.7,1249.6,17.19640395]
["bitfinex-derivatives","ETHF0:USTF0",1672908292455,4.18035901,1249.7,1249.6,17.19640395]
["bitfinex-derivatives","ETHF0:USTF0",1672908292983,2.38844971,1249.7,1249.6,17.19640395]
["bitfinex-derivatives","ETHF0:USTF0",1672908293505,5.59624971,1249.7,1249.6,17.19640395]
["bitfinex-derivatives","ETHF0:USTF0",1672908294971,5.59624971,1249.7,1249.6,9.19740395]
["bitfinex-derivatives","ETHF0:USTF0",1672908295818,7.38918451,1249.7,1249.6,9.19740395]
["bitfinex-derivatives","ETHF0:USTF0",1672908296449,5.59624971,1249.7,1249.6,9.19740395]
["bitfinex-derivatives","ETHF0:USTF0",1672908298865,5.59624971,1249.7,1249.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908300866,5.59624971,1249.7,1249.6,10.39731814]
["bitfinex-derivatives","ETHF0:USTF0",1672908301070,5.59624971,1249.7,1249.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908302866,5.59624971,1249.7,1249.6,10.39731814]
["bitfinex-derivatives","ETHF0:USTF0",1672908304963,2.38844971,1249.7,1249.6,19.81445357]
["bitfinex-derivatives","ETHF0:USTF0",1672908305170,4.18383427,1249.7,1249.6,20.41681405]
["bitfinex-derivatives","ETHF0:USTF0",1672908305489,4.18385153,1249.7,1249.6,20.41681405]
["bitfinex-derivatives","ETHF0:USTF0",1672908305700,2.38844971,1249.7,1249.6,20.41681405]
["bitfinex-derivatives","ETHF0:USTF0",1672908309689,4.1848825,1249.7,1249.6,20.41681405]
["bitfinex-derivatives","ETHF0:USTF0",1672908309901,2.38844971,1249.7,1249.6,20.41681405]
["bitfinex-derivatives","ETHF0:USTF0",1672908310108,2.38844971,1249.7,1249.6,22.81586577]
["bitfinex-derivatives","ETHF0:USTF0",1672908310846,5.37816307,1249.7,1249.6,19.81618715]
["bitfinex-derivatives","ETHF0:USTF0",1672908312425,5.38565444,1249.7,1249.6,19.81618715]
["bitfinex-derivatives","ETHF0:USTF0",1672908313265,2.39594108,1249.7,1249.6,22.81586577]
["bitfinex-derivatives","ETHF0:USTF0",1672908313788,5.38565444,1249.7,1249.6,19.81618715]
["bitfinex-derivatives","ETHF0:USTF0",1672908314312,2.39594108,1249.7,1249.6,19.81618715]
["bitfinex-derivatives","ETHF0:USTF0",1672908315370,2.39594108,1249.7,1249.6,22.81586577]
["bitfinex-derivatives","ETHF0:USTF0",1672908316102,2.39594108,1249.7,1249.6,19.81618715]
["bitfinex-derivatives","ETHF0:USTF0",1672908318304,5.38565444,1249.7,1249.6,19.81618715]
["bitfinex-derivatives","ETHF0:USTF0",1672908318515,2.98971336,1249.7,1249.6,19.81618715]
["bitfinex-derivatives","ETHF0:USTF0",1672908318725,2.98971336,1249.7,1249.6,15.39805172]
["bitfinex-derivatives","ETHF0:USTF0",1672908318925,2.98971336,1249.7,1249.6,17.19737295]
["bitfinex-derivatives","ETHF0:USTF0",1672908319458,2.98971336,1249.7,1249.6,14.79832123]
["bitfinex-derivatives","ETHF0:USTF0",1672908319990,2.98971336,1249.7,1249.6,17.19737295]
["bitfinex-derivatives","ETHF0:USTF0",1672908321033,2.98971336,1249.7,1249.6,14.79832123]
["bitfinex-derivatives","ETHF0:USTF0",1672908321770,2.98971336,1249.7,1249.6,17.19737295]
["bitfinex-derivatives","ETHF0:USTF0",1672908323768,6.19751336,1249.7,1249.6,17.19737295]
["bitfinex-derivatives","ETHF0:USTF0",1672908324611,2.98971336,1249.7,1249.6,17.19737295]
["bitfinex-derivatives","ETHF0:USTF0",1672908324824,6.19751336,1249.7,1249.6,15.39805172]
["bitfinex-derivatives","ETHF0:USTF0",1672908327026,6.19751336,1249.7,1249.6,16.81622102]
["bitfinex-derivatives","ETHF0:USTF0",1672908328923,6.19751336,1249.7,1249.6,15.39805172]
["bitfinex-derivatives","ETHF0:USTF0",1672908329649,6.20340525,1249.7,1249.6,1.7995728]
["bitfinex-derivatives","ETHF0:USTF0",1672908329856,3.2078,1249.7,1249.6,2.99182737]
["bitfinex-derivatives","ETHF0:USTF0",1672908330498,3.2078,1249.7,1249.6,1.19974117]
["bitfinex-derivatives","ETHF0:USTF0",1672908330808,6.79886369,1249.7,1249.6,1.19974117]
["bitfinex-derivatives","ETHF0:USTF0",1672908331230,3.2078,1249.7,1249.6,1.19974117]
["bitfinex-derivatives","ETHF0:USTF0",1672908333544,6.59106369,1249.8,1249.6,1.19974117]
["bitfinex-derivatives","ETHF0:USTF0",1672908333754,3.2078,1249.7,1249.6,1.19974117]
["bitfinex-derivatives","ETHF0:USTF0",1672908337008,6.20055946,1249.7,1249.6,1.19974117]
["bitfinex-derivatives","ETHF0:USTF0",1672908337215,3.2078,1249.7,1249.6,1.19974117]
["bitfinex-derivatives","ETHF0:USTF0",1672908337739,6.20042069,1249.7,1249.6,1.19974117]
["bitfinex-derivatives","ETHF0:USTF0",1672908338379,3.2078,1249.7,1249.6,1.19974117]
["bitfinex-derivatives","ETHF0:USTF0",1672908339110,6.19997433,1249.7,1249.6,1.19974117]
["bitfinex-derivatives","ETHF0:USTF0",1672908340166,6.19997433,1249.7,1249.5,13.39805172]
["bitfinex-derivatives","ETHF0:USTF0",1672908340481,4.1881608,1249.6,1249.5,13.39805172]
["bitfinex-derivatives","ETHF0:USTF0",1672908340686,4.1881608,1249.6,1249.5,14.81625872]
["bitfinex-derivatives","ETHF0:USTF0",1672908340902,4.18479664,1249.6,1249.5,14.81625872]
["bitfinex-derivatives","ETHF0:USTF0",1672908341116,2.38987058,1249.6,1249.5,14.81625872]
["bitfinex-derivatives","ETHF0:USTF0",1672908341433,4.18476615,1249.6,1249.5,14.81625872]
["bitfinex-derivatives","ETHF0:USTF0",1672908342174,4.18476615,1249.6,1249.5,17.81593734]
["bitfinex-derivatives","ETHF0:USTF0",1672908342484,1.79489557,1249.6,1249.5,17.81593734]
["bitfinex-derivatives","ETHF0:USTF0",1672908342685,1.79489557,1249.6,1249.5,14.81625872]
["bitfinex-derivatives","ETHF0:USTF0",1672908344795,6.19997433,1249.7,1249.5,14.81625872]
["bitfinex-derivatives","ETHF0:USTF0",1672908345108,6.19997433,1249.7,1249.6,1.19892873]
["bitfinex-derivatives","ETHF0:USTF0",1672908345848,2.99217433,1249.7,1249.6,1.19892873]
["bitfinex-derivatives","ETHF0:USTF0",1672908346157,6.19997433,1249.7,1249.6,1.19892873]
["bitfinex-derivatives","ETHF0:USTF0",1672908347315,6.19997433,1249.7,1249.5,13.39805172]
["bitfinex-derivatives","ETHF0:USTF0",1672908348994,2.99217433,1249.7,1249.5,16.39773034]
["bitfinex-derivatives","ETHF0:USTF0",1672908349306,6.19997433,1249.7,1249.5,23.98007889]
["bitfinex-derivatives","ETHF0:USTF0",1672908349514,2.99217433,1249.8,1249.6,16.81617201]
["bitfinex-derivatives","ETHF0:USTF0",1672908349720,2.99217433,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908349946,2.99217433,1249.8,1249.7,5.39905172]
["bitfinex-derivatives","ETHF0:USTF0",1672908350165,2.99217433,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908350373,2.99217433,1249.8,1249.7,5.39905172]
["bitfinex-derivatives","ETHF0:USTF0",1672908351215,2.99217433,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908351627,2.99217433,1249.8,1249.7,5.39905172]
["bitfinex-derivatives","ETHF0:USTF0",1672908352269,2.99217433,1249.8,1249.7,13.39805172]
["bitfinex-derivatives","ETHF0:USTF0",1672908352473,6.19997433,1249.9,1249.7,13.39805172]
["bitfinex-derivatives","ETHF0:USTF0",1672908352792,6.20136438,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908353209,3.2078,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908353737,6.20073064,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908356570,2.99293064,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908356781,6.20073064,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908358893,2.99293064,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908359104,6.20073064,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908359622,2.99293064,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908360046,6.20073064,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908360893,2.99293064,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908361199,6.20073064,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908361418,2.99293064,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908361624,6.20073064,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908362466,2.99293064,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908362676,6.20073064,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908364674,2.99293064,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908365092,6.20073064,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908366977,2.99293064,1250.0,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908367188,3.0,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908367724,5.99293064,1250.0,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908368039,2.99293064,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908368351,6.20073064,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908369823,6.20073064,1249.9,1249.7,12.19794717]
["bitfinex-derivatives","ETHF0:USTF0",1672908370031,6.20073064,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908370238,3.2078,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908370876,6.20073064,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908371080,8.59379865,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908371398,8.59399088,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908373185,5.60106024,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908374132,8.59399088,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908374877,5.60106024,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908375075,8.59399088,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908376445,5.60106024,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908377186,8.59399088,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908377397,5.60106024,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908378132,8.59399088,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908379075,5.38619088,1249.9,1249.8,1.19894717]
["bitfinex-derivatives","ETHF0:USTF0",1672908380446,2.39326024,1249.9,1249.7,13.39805172]
["bitfinex-derivatives","ETHF0:USTF0",1672908380757,1.79518582,1249.8,1249.7,13.39805172]
["bitfinex-derivatives","ETHF0:USTF0",1672908380967,1.79518582,1249.8,1249.7,14.81600478]
["bitfinex-derivatives","ETHF0:USTF0",1672908387281,4.18844606,1249.8,1249.7,17.81428554]
["bitfinex-derivatives","ETHF0:USTF0",1672908387487,1.79518582,1249.8,1249.7,15.41663168]
["bitfinex-derivatives","ETHF0:USTF0",1672908387916,4.18844606,1249.8,1249.7,15.41663168]
["bitfinex-derivatives","ETHF0:USTF0",1672908388231,4.18844606,1249.8,1249.7,17.90342854]
["bitfinex-derivatives","ETHF0:USTF0",1672908388543,2.39326024,1249.8,1249.7,14.90374992]
["bitfinex-derivatives","ETHF0:USTF0",1672908391376,5.38619088,1249.8,1249.7,14.90374992]
["bitfinex-derivatives","ETHF0:USTF0",1672908391800,8.59399088,1249.8,1249.7,11.90374992]
["bitfinex-derivatives","ETHF0:USTF0",1672908392115,6.20073064,1249.8,1249.7,12.19597596]
["bitfinex-derivatives","ETHF0:USTF0",1672908392428,6.20073064,1249.8,1249.7,9.79833026]
["bitfinex-derivatives","ETHF0:USTF0",1672908392640,6.20073064,1249.8,1249.7,12.19597596]
["bitfinex-derivatives","ETHF0:USTF0",1672908394948,6.20073064,1249.8,1249.7,11.81469195]
["bitfinex-derivatives","ETHF0:USTF0",1672908395478,5.60323014,1249.8,1249.7,11.81469195]
["bitfinex-derivatives","ETHF0:USTF0",1672908396532,8.59616078,1249.8,1249.7,11.81469195]
["bitfinex-derivatives","ETHF0:USTF0",1672908396744,5.38836078,1249.8,1249.7,11.81469195]
["bitfinex-derivatives","ETHF0:USTF0",1672908397585,2.39543014,1249.8,1249.7,11.81469195]
["bitfinex-derivatives","ETHF0:USTF0",1672908397796,5.38836078,1249.8,1249.7,11.81469195]
["bitfinex-derivatives","ETHF0:USTF0",1672908398110,2.39543014,1249.8,1249.7,11.81469195]
["bitfinex-derivatives","ETHF0:USTF0",1672908398423,2.39543014,1249.8,1249.7,14.81566314]
["bitfinex-derivatives","ETHF0:USTF0",1672908398949,2.39543014,1249.8,1249.7,12.41672487]
["bitfinex-derivatives","ETHF0:USTF0",1672908400414,2.39543014,1249.8,1249.7,14.81574837]
["bitfinex-derivatives","ETHF0:USTF0",1672908401367,5.38836078,1249.8,1249.7,11.81606975]
["bitfinex-derivatives","ETHF0:USTF0",1672908401892,2.39543014,1249.8,1249.7,14.81574837]
["bitfinex-derivatives","ETHF0:USTF0",1672908407258,2.39543014,1249.8,1249.7,12.41672487]
["bitfinex-derivatives","ETHF0:USTF0",1672908407884,2.39543014,1249.8,1249.7,14.81606177]
["bitfinex-derivatives","ETHF0:USTF0",1672908408930,5.38836078,1249.8,1249.7,14.81606177]
["bitfinex-derivatives","ETHF0:USTF0",1672908411454,5.38836078,1249.8,1249.7,14.81616804]
["bitfinex-derivatives","ETHF0:USTF0",1672908411765,2.39543014,1249.8,1249.7,12.41672487]
["bitfinex-derivatives","ETHF0:USTF0",1672908412187,2.38843754,1249.8,1249.7,12.41672487]
["bitfinex-derivatives","ETHF0:USTF0",1672908412929,4.18559353,1249.8,1249.7,12.41672487]
["bitfinex-derivatives","ETHF0:USTF0",1672908415445,1.79715599,1249.8,1249.7,12.4156267]
["bitfinex-derivatives","ETHF0:USTF0",1672908415657,1.19803266,1249.8,1249.7,10.0463703]
["bitfinex-derivatives","ETHF0:USTF0",1672908415976,1.19804926,1249.8,1249.7,13.6377199]
["bitfinex-derivatives","ETHF0:USTF0",1672908416179,2.99293064,1250.0,1249.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1672908416398,2.99293064,1250.1,1249.9,15.99731921]
["bitfinex-derivatives","ETHF0:USTF0",1672908416609,2.99293064,1250.1,1250.0,14.81553682]
["bitfinex-derivatives","ETHF0:USTF0",1672908417026,2.99293064,1250.1,1250.0,12.79654592]
["bitfinex-derivatives","ETHF0:USTF0",1672908418381,2.99293064,1250.2,1250.0,12.79654592]
["bitfinex-derivatives","ETHF0:USTF0",1672908418597,3.0,1250.2,1250.1,4.19830545]
["bitfinex-derivatives","ETHF0:USTF0",1672908419017,5.99160605,1250.2,1250.1,4.19830545]
["bitfinex-derivatives","ETHF0:USTF0",1672908419235,2.99160605,1250.2,1250.1,4.19830545]
["bitfinex-derivatives","ETHF0:USTF0",1672908421227,6.19940605,1250.3,1250.1,13.99485137]
["bitfinex-derivatives","ETHF0:USTF0",1672908421440,6.19940605,1250.3,1250.2,1.19830545]
["bitfinex-derivatives","ETHF0:USTF0",1672908422591,6.19940605,1250.3,1250.2,12.19730545]
["bitfinex-derivatives","ETHF0:USTF0",1672908423437,3.2078,1250.3,1250.2,12.19730545]
["bitfinex-derivatives","ETHF0:USTF0",1672908424174,6.19940605,1250.3,1250.2,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908427431,3.2078,1250.3,1250.2,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908428376,6.19940605,1250.3,1250.2,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908429111,3.2078,1250.3,1250.2,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908431212,6.19940605,1250.4,1250.2,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908431420,6.19940605,1250.4,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908433854,2.99160605,1250.4,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908434168,6.19940605,1250.4,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908439099,3.2078,1250.4,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908442140,5.5968795,1250.4,1250.3,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908442781,2.3890795,1250.4,1250.3,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908443198,2.3890795,1250.4,1250.3,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908446674,5.5968795,1250.5,1250.3,26.51224013]
["bitfinex-derivatives","ETHF0:USTF0",1672908446880,5.5968795,1250.5,1250.3,27.71054558]
["bitfinex-derivatives","ETHF0:USTF0",1672908447413,1.19475505,1250.4,1250.3,27.71054558]
["bitfinex-derivatives","ETHF0:USTF0",1672908447625,1.1946662,1250.4,1250.3,27.71054558]
["bitfinex-derivatives","ETHF0:USTF0",1672908448989,5.5968795,1250.5,1250.3,27.71054558]
["bitfinex-derivatives","ETHF0:USTF0",1672908449201,2.3890795,1250.5,1250.3,27.71054558]
["bitfinex-derivatives","ETHF0:USTF0",1672908450675,1.19484813,1250.4,1250.3,27.71054558]
["bitfinex-derivatives","ETHF0:USTF0",1672908450888,2.3890795,1250.5,1250.3,29.5080915]
["bitfinex-derivatives","ETHF0:USTF0",1672908451412,1.19532622,1250.4,1250.3,29.5080915]
["bitfinex-derivatives","ETHF0:USTF0",1672908451620,1.19531426,1250.4,1250.3,29.5080915]
["bitfinex-derivatives","ETHF0:USTF0",1672908452041,5.38068555,1250.5,1250.3,27.71054558]
["bitfinex-derivatives","ETHF0:USTF0",1672908452987,2.3890795,1250.4,1250.3,29.5080915]
["bitfinex-derivatives","ETHF0:USTF0",1672908453412,2.3890795,1250.4,1250.3,27.71054558]
["bitfinex-derivatives","ETHF0:USTF0",1672908454980,2.3890795,1250.4,1250.3,29.5080915]
["bitfinex-derivatives","ETHF0:USTF0",1672908455403,2.3890795,1250.4,1250.3,28.30978605]
["bitfinex-derivatives","ETHF0:USTF0",1672908455613,8.58848555,1250.5,1250.3,30.70827662]
["bitfinex-derivatives","ETHF0:USTF0",1672908455825,6.19940605,1250.5,1250.4,1.19696364]
["bitfinex-derivatives","ETHF0:USTF0",1672908456246,8.59250219,1250.5,1250.4,1.19696364]
["bitfinex-derivatives","ETHF0:USTF0",1672908456556,6.19940605,1250.5,1250.4,1.19696364]
["bitfinex-derivatives","ETHF0:USTF0",1672908457505,2.99160605,1250.5,1250.4,1.19696364]
["bitfinex-derivatives","ETHF0:USTF0",1672908458768,5.38486655,1250.5,1250.4,1.19696364]
["bitfinex-derivatives","ETHF0:USTF0",1672908458980,2.99160605,1250.5,1250.4,1.19696364]
["bitfinex-derivatives","ETHF0:USTF0",1672908460764,5.38520398,1250.5,1250.4,1.19696364]
["bitfinex-derivatives","ETHF0:USTF0",1672908460974,2.99160605,1250.5,1250.4,1.19696364]
["bitfinex-derivatives","ETHF0:USTF0",1672908461293,5.38520599,1250.5,1250.4,1.19696364]
["bitfinex-derivatives","ETHF0:USTF0",1672908461497,5.38500534,1250.5,1250.4,1.19696364]
["bitfinex-derivatives","ETHF0:USTF0",1672908462554,2.39356205,1250.7,1250.4,18.02067039]
["bitfinex-derivatives","ETHF0:USTF0",1672908462765,3.2078,1250.8,1250.6,14.19590392]
["bitfinex-derivatives","ETHF0:USTF0",1672908462967,6.2078,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908463701,6.2078,1250.8,1250.6,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908463912,6.2078,1250.8,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908464125,3.0,1250.7,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908466551,3.0,1250.7,1250.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908466768,9.79886369,1250.8,1250.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908466969,3.0,1250.7,1250.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908467702,3.0,1250.7,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908467913,3.0,1250.7,1250.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908468128,6.2078,1250.8,1250.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908469079,9.79886369,1250.8,1250.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908469290,9.79886369,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908469497,3.2078,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908469706,6.2078,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908469918,3.2078,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908476325,6.2078,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908476538,3.2078,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908478436,6.2078,1250.8,1250.6,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908479589,3.2078,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908480113,6.2078,1250.8,1250.6,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908480318,3.2078,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908480741,6.2078,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908481162,3.2078,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908481374,6.2078,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908482000,3.2078,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908482523,5.6002022,1250.8,1250.7,4.19690392]
["bitfinex-derivatives","ETHF0:USTF0",1672908482734,6.1983609,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908482949,8.59077773,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908483159,6.1983609,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908483584,6.1983609,1250.8,1250.7,4.19690392]
["bitfinex-derivatives","ETHF0:USTF0",1672908484315,8.59076663,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908484943,5.60020573,1250.8,1250.7,4.19690392]
["bitfinex-derivatives","ETHF0:USTF0",1672908488518,5.60020573,1250.8,1250.7,12.19590392]
["bitfinex-derivatives","ETHF0:USTF0",1672908489571,5.60020573,1250.8,1250.7,9.19590392]
["bitfinex-derivatives","ETHF0:USTF0",1672908489781,6.1983609,1250.8,1250.7,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908490509,6.1983609,1250.8,1250.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908490723,8.59060007,1250.8,1250.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908490934,8.59060007,1250.8,1250.7,12.19590392]
["bitfinex-derivatives","ETHF0:USTF0",1672908491144,5.60003917,1250.8,1250.7,12.19590392]
["bitfinex-derivatives","ETHF0:USTF0",1672908494092,8.59060007,1250.8,1250.7,12.19590392]
["bitfinex-derivatives","ETHF0:USTF0",1672908494509,5.60003917,1250.8,1250.7,12.19590392]
["bitfinex-derivatives","ETHF0:USTF0",1672908494720,8.59060007,1250.8,1250.7,12.19590392]
["bitfinex-derivatives","ETHF0:USTF0",1672908494925,6.1983609,1250.8,1250.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908495134,8.59085073,1250.8,1250.7,12.19590392]
["bitfinex-derivatives","ETHF0:USTF0",1672908495446,6.1983609,1250.8,1250.7,12.19590392]
["bitfinex-derivatives","ETHF0:USTF0",1672908496076,6.1983609,1250.8,1250.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908496295,6.1983609,1250.8,1250.7,12.19590392]
["bitfinex-derivatives","ETHF0:USTF0",1672908496506,2.9905609,1250.8,1250.7,12.19590392]
["bitfinex-derivatives","ETHF0:USTF0",1672908496707,6.1983609,1250.8,1250.7,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908497133,6.1983609,1250.8,1250.7,12.19590392]
["bitfinex-derivatives","ETHF0:USTF0",1672908498077,8.5918571,1250.8,1250.7,12.19590392]
["bitfinex-derivatives","ETHF0:USTF0",1672908498394,6.1983609,1250.8,1250.7,12.19590392]
["bitfinex-derivatives","ETHF0:USTF0",1672908498601,8.59180015,1250.8,1250.7,12.19590392]
["bitfinex-derivatives","ETHF0:USTF0",1672908498919,6.1983609,1250.8,1250.7,12.19590392]
["bitfinex-derivatives","ETHF0:USTF0",1672908501015,5.60178067,1250.8,1250.7,13.99125981]
["bitfinex-derivatives","ETHF0:USTF0",1672908501225,8.59234157,1250.8,1250.7,12.79435589]
["bitfinex-derivatives","ETHF0:USTF0",1672908501435,5.60178067,1250.8,1250.7,12.79435589]
["bitfinex-derivatives","ETHF0:USTF0",1672908501746,8.59234157,1250.8,1250.7,12.79435589]
["bitfinex-derivatives","ETHF0:USTF0",1672908502283,8.59234157,1250.8,1250.7,13.99098819]
["bitfinex-derivatives","ETHF0:USTF0",1672908502493,5.60178067,1250.8,1250.7,12.79435589]
["bitfinex-derivatives","ETHF0:USTF0",1672908502804,8.59234157,1250.8,1250.7,13.99099158]
["bitfinex-derivatives","ETHF0:USTF0",1672908503425,5.38454157,1250.8,1250.7,13.99099158]
["bitfinex-derivatives","ETHF0:USTF0",1672908504069,2.39398067,1250.8,1250.7,12.79435589]
["bitfinex-derivatives","ETHF0:USTF0",1672908504589,5.38454157,1250.8,1250.7,13.99087005]
["bitfinex-derivatives","ETHF0:USTF0",1672908504808,2.39398067,1250.8,1250.7,12.79435589]
["bitfinex-derivatives","ETHF0:USTF0",1672908505118,2.39398067,1250.8,1250.7,13.99085586]
["bitfinex-derivatives","ETHF0:USTF0",1672908505332,5.38454157,1250.8,1250.7,12.79435589]
["bitfinex-derivatives","ETHF0:USTF0",1672908505647,2.39398067,1250.8,1250.7,12.79435589]
["bitfinex-derivatives","ETHF0:USTF0",1672908505846,5.38454157,1250.8,1250.7,13.99111429]
["bitfinex-derivatives","ETHF0:USTF0",1672908506061,5.38454157,1250.8,1250.7,12.79435589]
["bitfinex-derivatives","ETHF0:USTF0",1672908507958,2.9905609,1250.8,1250.7,12.79435589]
["bitfinex-derivatives","ETHF0:USTF0",1672908508484,2.9905609,1250.8,1250.7,13.99127429]
["bitfinex-derivatives","ETHF0:USTF0",1672908509529,6.1983609,1250.8,1250.7,13.99127429]
["bitfinex-derivatives","ETHF0:USTF0",1672908510477,6.1983609,1250.8,1250.7,12.79435589]
["bitfinex-derivatives","ETHF0:USTF0",1672908511005,6.1983609,1250.8,1250.7,13.99146777]
["bitfinex-derivatives","ETHF0:USTF0",1672908511216,6.1983609,1250.8,1250.7,13.99153211]
["bitfinex-derivatives","ETHF0:USTF0",1672908511427,6.1983609,1250.8,1250.7,12.79435589]
["bitfinex-derivatives","ETHF0:USTF0",1672908512159,2.9905609,1250.8,1250.7,12.79435589]
["bitfinex-derivatives","ETHF0:USTF0",1672908512370,6.1983609,1250.8,1250.7,13.99135303]
["bitfinex-derivatives","ETHF0:USTF0",1672908512788,6.1983609,1250.8,1250.7,12.79435589]
["bitfinex-derivatives","ETHF0:USTF0",1672908513110,6.1983609,1250.8,1250.7,13.99131021]
["bitfinex-derivatives","ETHF0:USTF0",1672908514896,6.1983609,1250.8,1250.7,12.79435589]
["bitfinex-derivatives","ETHF0:USTF0",1672908515313,6.1983609,1250.8,1250.7,9.79435589]
["bitfinex-derivatives","ETHF0:USTF0",1672908515731,6.1983609,1250.8,1250.7,10.9916216]
["bitfinex-derivatives","ETHF0:USTF0",1672908516467,6.1983609,1250.8,1250.7,10.99164935]
["bitfinex-derivatives","ETHF0:USTF0",1672908516678,6.1983609,1250.8,1250.7,9.79435589]
["bitfinex-derivatives","ETHF0:USTF0",1672908517093,6.1983609,1250.8,1250.7,20.26113542]
["bitfinex-derivatives","ETHF0:USTF0",1672908517303,6.1983609,1250.8,1250.7,22.65573073]
["bitfinex-derivatives","ETHF0:USTF0",1672908517513,6.1983609,1250.8,1250.7,20.26192288]
["bitfinex-derivatives","ETHF0:USTF0",1672908518149,6.1983609,1250.8,1250.7,22.65573073]
["bitfinex-derivatives","ETHF0:USTF0",1672908518358,6.1983609,1250.8,1250.7,20.26192288]
["bitfinex-derivatives","ETHF0:USTF0",1672908518568,6.1983609,1250.8,1250.7,22.65573073]
["bitfinex-derivatives","ETHF0:USTF0",1672908518777,6.1983609,1250.8,1250.7,20.85958738]
["bitfinex-derivatives","ETHF0:USTF0",1672908519196,6.1983609,1250.8,1250.7,22.27650434]
["bitfinex-derivatives","ETHF0:USTF0",1672908520355,6.1983609,1250.8,1250.7,22.65639953]
["bitfinex-derivatives","ETHF0:USTF0",1672908520566,6.1983609,1250.8,1250.7,22.65628954]
["bitfinex-derivatives","ETHF0:USTF0",1672908520778,6.1983609,1250.8,1250.7,12.18951001]
["bitfinex-derivatives","ETHF0:USTF0",1672908521090,6.1983609,1250.8,1250.7,22.62971949]
["bitfinex-derivatives","ETHF0:USTF0",1672908523390,2.9905609,1250.8,1250.7,22.62971949]
["bitfinex-derivatives","ETHF0:USTF0",1672908523609,6.1983609,1250.8,1250.7,22.24992506]
["bitfinex-derivatives","ETHF0:USTF0",1672908523814,6.1983609,1250.8,1250.7,22.24993547]
["bitfinex-derivatives","ETHF0:USTF0",1672908524234,2.9905609,1250.8,1250.7,22.24993547]
["bitfinex-derivatives","ETHF0:USTF0",1672908526766,2.39732003,1250.8,1250.7,22.85444683]
["bitfinex-derivatives","ETHF0:USTF0",1672908530971,1.79717418,1250.8,1250.7,22.85444683]
["bitfinex-derivatives","ETHF0:USTF0",1672908531182,0.59717418,1250.8,1250.7,22.85444683]
["bitfinex-derivatives","ETHF0:USTF0",1672908534023,0.59717418,1250.8,1250.7,26.06224683]
["bitfinex-derivatives","ETHF0:USTF0",1672908537070,2.39732003,1250.9,1250.8,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908537282,2.39732003,1250.9,1250.8,18.39163757]
["bitfinex-derivatives","ETHF0:USTF0",1672908538537,2.39732003,1250.9,1250.8,20.18599584]
["bitfinex-derivatives","ETHF0:USTF0",1672908538958,2.39732003,1250.9,1250.8,19.8083664]
["bitfinex-derivatives","ETHF0:USTF0",1672908539484,2.39732003,1250.9,1250.8,18.39163757]
["bitfinex-derivatives","ETHF0:USTF0",1672908539693,2.39732003,1250.9,1250.8,19.80838087]
["bitfinex-derivatives","ETHF0:USTF0",1672908540427,2.39732003,1250.9,1250.8,18.39163757]
["bitfinex-derivatives","ETHF0:USTF0",1672908542012,2.39732003,1250.9,1250.8,20.18627138]
["bitfinex-derivatives","ETHF0:USTF0",1672908542536,2.39732003,1250.9,1250.8,17.79363381]
["bitfinex-derivatives","ETHF0:USTF0",1672908543164,2.39732003,1250.9,1250.8,18.39163757]
["bitfinex-derivatives","ETHF0:USTF0",1672908543686,2.39732003,1250.9,1250.8,20.18613524]
["bitfinex-derivatives","ETHF0:USTF0",1672908544220,2.39437653,1251.0,1250.8,26.01443087]
["bitfinex-derivatives","ETHF0:USTF0",1672908544427,2.39437653,1251.0,1250.9,14.80758898]
["bitfinex-derivatives","ETHF0:USTF0",1672908544743,5.60217653,1251.1,1251.0,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908544946,5.60217653,1251.1,1251.0,18.98747107]
["bitfinex-derivatives","ETHF0:USTF0",1672908545784,5.60217653,1251.1,1251.0,17.79208264]
["bitfinex-derivatives","ETHF0:USTF0",1672908545999,5.60217653,1251.1,1251.0,18.98739895]
["bitfinex-derivatives","ETHF0:USTF0",1672908548936,3.2078,1251.1,1251.0,17.79208264]
["bitfinex-derivatives","ETHF0:USTF0",1672908549151,3.2078,1251.1,1251.0,18.98650891]
["bitfinex-derivatives","ETHF0:USTF0",1672908550623,2.39437653,1251.2,1251.0,23.39179753]
["bitfinex-derivatives","ETHF0:USTF0",1672908550825,2.39437653,1251.2,1251.1,10.98601276]
["bitfinex-derivatives","ETHF0:USTF0",1672908551250,2.39437653,1251.2,1251.1,11.53587801]
["bitfinex-derivatives","ETHF0:USTF0",1672908551463,2.39437653,1251.2,1251.1,9.74279537]
["bitfinex-derivatives","ETHF0:USTF0",1672908553678,2.39437653,1251.2,1251.1,8.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908554197,2.39437653,1251.2,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908554413,2.39080533,1251.2,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908554623,5.39080533,1251.2,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908554833,3.0,1251.2,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908556201,3.0,1251.2,1251.1,8.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908556513,3.2078,1251.3,1251.1,8.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908556514,3.2078,1251.3,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908556714,2.39091501,1251.2,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908556921,3.0,1251.2,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908557134,5.39091313,1251.2,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908557345,6.2078,1251.3,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908557552,5.39093355,1251.2,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908557769,3.0,1251.2,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908558403,6.2078,1251.3,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908558610,3.0,1251.2,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908558827,5.39102419,1251.2,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908559029,3.0,1251.2,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908559240,5.39102454,1251.2,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908559663,3.0,1251.2,1251.1,8.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908560617,6.2078,1251.3,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908561984,2.39124393,1251.2,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908562293,3.0,1251.2,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908562504,6.2078,1251.3,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908563027,3.0,1251.3,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908563240,3.2078,1251.2,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908563873,5.59954159,1251.2,1251.1,11.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908564295,8.589228,1251.2,1251.1,12.74279537]
["bitfinex-derivatives","ETHF0:USTF0",1672908565131,6.19748641,1251.2,1251.1,12.74279537]
["bitfinex-derivatives","ETHF0:USTF0",1672908565331,8.58966946,1251.2,1251.1,12.74279537]
["bitfinex-derivatives","ETHF0:USTF0",1672908567126,6.19748641,1251.2,1251.1,12.74279537]
["bitfinex-derivatives","ETHF0:USTF0",1672908567446,8.59019648,1251.2,1251.1,12.74279537]
["bitfinex-derivatives","ETHF0:USTF0",1672908567651,6.19748641,1251.2,1251.1,12.74279537]
["bitfinex-derivatives","ETHF0:USTF0",1672908572279,6.19748641,1251.2,1251.1,8.54886525]
["bitfinex-derivatives","ETHF0:USTF0",1672908572489,9.19748641,1251.2,1251.0,7.98701276]
["bitfinex-derivatives","ETHF0:USTF0",1672908572697,2.98968641,1251.1,1251.0,15.98601276]
["bitfinex-derivatives","ETHF0:USTF0",1672908573019,5.98968641,1251.1,1251.0,14.19293012]
["bitfinex-derivatives","ETHF0:USTF0",1672908574595,5.98968641,1251.1,1251.0,15.98601276]
["bitfinex-derivatives","ETHF0:USTF0",1672908575018,6.19748641,1251.1,1251.0,15.98601276]
["bitfinex-derivatives","ETHF0:USTF0",1672908575328,8.59174398,1251.1,1251.0,15.98755372]
["bitfinex-derivatives","ETHF0:USTF0",1672908575532,8.59174398,1251.1,1251.0,14.79208264]
["bitfinex-derivatives","ETHF0:USTF0",1672908575744,8.59174398,1251.1,1251.0,15.98756187]
["bitfinex-derivatives","ETHF0:USTF0",1672908578057,10.98647988,1251.1,1251.0,15.98756187]
["bitfinex-derivatives","ETHF0:USTF0",1672908578269,8.59174398,1251.1,1251.0,15.98756187]
["bitfinex-derivatives","ETHF0:USTF0",1672908578479,10.98692991,1251.1,1251.0,15.98756187]
["bitfinex-derivatives","ETHF0:USTF0",1672908581414,7.18476612,1251.1,1251.0,16.58639412]
["bitfinex-derivatives","ETHF0:USTF0",1672908581633,10.17445253,1251.1,1251.0,18.3804267]
["bitfinex-derivatives","ETHF0:USTF0",1672908582369,10.98692991,1251.1,1251.0,15.98851181]
["bitfinex-derivatives","ETHF0:USTF0",1672908582687,10.98692991,1251.1,1251.0,18.3804267]
["bitfinex-derivatives","ETHF0:USTF0",1672908583000,10.98692991,1251.1,1251.0,16.58639412]
["bitfinex-derivatives","ETHF0:USTF0",1672908583210,10.98692991,1251.1,1251.0,18.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1672908584786,10.98692991,1251.1,1251.0,16.58639412]
["bitfinex-derivatives","ETHF0:USTF0",1672908584992,10.98692991,1251.1,1251.0,18.00297946]
["bitfinex-derivatives","ETHF0:USTF0",1672908585211,10.98692991,1251.1,1251.0,16.58639412]
["bitfinex-derivatives","ETHF0:USTF0",1672908585412,10.98692991,1251.1,1251.0,18.00294543]
["bitfinex-derivatives","ETHF0:USTF0",1672908585625,13.38350458,1251.1,1251.0,18.00294543]
["bitfinex-derivatives","ETHF0:USTF0",1672908586148,10.98692991,1251.1,1251.0,18.00294543]
["bitfinex-derivatives","ETHF0:USTF0",1672908586681,13.38349121,1251.1,1251.0,18.00294543]
["bitfinex-derivatives","ETHF0:USTF0",1672908586886,10.98692991,1251.1,1251.0,18.00294543]
["bitfinex-derivatives","ETHF0:USTF0",1672908587201,13.38349867,1251.1,1251.0,18.00294543]
["bitfinex-derivatives","ETHF0:USTF0",1672908587525,10.98692991,1251.1,1251.0,18.00294543]
["bitfinex-derivatives","ETHF0:USTF0",1672908589418,7.77912991,1251.1,1251.0,18.00294543]
["bitfinex-derivatives","ETHF0:USTF0",1672908590989,10.17571513,1251.1,1251.0,18.00294543]
["bitfinex-derivatives","ETHF0:USTF0",1672908591201,7.77912991,1251.1,1251.0,18.00294543]
["bitfinex-derivatives","ETHF0:USTF0",1672908591413,10.17570327,1251.1,1251.0,18.00294543]
["bitfinex-derivatives","ETHF0:USTF0",1672908591926,7.18601686,1251.1,1251.0,21.00126464]
["bitfinex-derivatives","ETHF0:USTF0",1672908593086,5.98601686,1251.1,1251.0,18.60934975]
["bitfinex-derivatives","ETHF0:USTF0",1672908593505,5.98601686,1251.1,1251.0,21.00237673]
["bitfinex-derivatives","ETHF0:USTF0",1672908593937,5.98601686,1251.1,1251.0,18.60934975]
["bitfinex-derivatives","ETHF0:USTF0",1672908594145,5.98601686,1251.1,1251.0,21.00241512]
["bitfinex-derivatives","ETHF0:USTF0",1672908594458,5.98601686,1251.1,1251.0,21.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1672908598135,5.98601686,1251.1,1251.0,21.00242391]
["bitfinex-derivatives","ETHF0:USTF0",1672908598349,5.98601686,1251.1,1251.0,18.60934975]
["bitfinex-derivatives","ETHF0:USTF0",1672908598549,5.98601686,1251.1,1251.0,21.00242471]
["bitfinex-derivatives","ETHF0:USTF0",1672908598970,5.38646126,1251.1,1251.0,18.60934975]
["bitfinex-derivatives","ETHF0:USTF0",1672908599392,7.78303462,1251.1,1251.0,18.60934975]
["bitfinex-derivatives","ETHF0:USTF0",1672908599611,5.38646126,1251.1,1251.0,18.60934975]
["bitfinex-derivatives","ETHF0:USTF0",1672908600028,7.78303462,1251.1,1251.0,18.60934975]
["bitfinex-derivatives","ETHF0:USTF0",1672908600451,5.38646126,1251.1,1251.0,18.60934975]
["bitfinex-derivatives","ETHF0:USTF0",1672908601612,4.18646126,1251.1,1251.0,18.60934975]
["bitfinex-derivatives","ETHF0:USTF0",1672908602028,4.18646126,1251.1,1251.0,20.4901877]
["bitfinex-derivatives","ETHF0:USTF0",1672908602444,4.18646126,1251.1,1251.0,18.60159337]
["bitfinex-derivatives","ETHF0:USTF0",1672908602863,5.38420305,1251.1,1251.0,18.60159337]
["bitfinex-derivatives","ETHF0:USTF0",1672908603081,4.18646126,1251.1,1251.0,18.60159337]
["bitfinex-derivatives","ETHF0:USTF0",1672908604974,5.38402374,1251.1,1251.0,18.60159337]
["bitfinex-derivatives","ETHF0:USTF0",1672908606658,4.18402374,1251.1,1251.0,18.60159337]
["bitfinex-derivatives","ETHF0:USTF0",1672908608857,2.98646126,1251.1,1251.0,18.60159337]
["bitfinex-derivatives","ETHF0:USTF0",1672908609284,4.18376183,1251.1,1251.0,18.60159337]
["bitfinex-derivatives","ETHF0:USTF0",1672908610546,2.98646126,1251.1,1251.0,18.60159337]
["bitfinex-derivatives","ETHF0:USTF0",1672908610959,4.18371296,1251.1,1251.0,18.60159337]
["bitfinex-derivatives","ETHF0:USTF0",1672908614117,4.1836791,1251.1,1251.0,18.60159337]
["bitfinex-derivatives","ETHF0:USTF0",1672908614329,2.38666134,1251.1,1251.0,18.60159337]
["bitfinex-derivatives","ETHF0:USTF0",1672908616123,4.1836791,1251.1,1251.0,18.60159337]
["bitfinex-derivatives","ETHF0:USTF0",1672908617070,2.9836791,1251.1,1251.0,18.60159337]
["bitfinex-derivatives","ETHF0:USTF0",1672908618542,1.18666134,1251.1,1251.0,18.60159337]
["bitfinex-derivatives","ETHF0:USTF0",1672908619794,1.18666134,1251.1,1251.0,21.80939337]
["bitfinex-derivatives","ETHF0:USTF0",1672908620644,2.9836791,1251.1,1251.0,21.80939337]
["bitfinex-derivatives","ETHF0:USTF0",1672908620959,2.9836791,1251.1,1251.0,18.60159337]
["bitfinex-derivatives","ETHF0:USTF0",1672908621383,1.7836791,1251.2,1251.1,0.31473471]
["bitfinex-derivatives","ETHF0:USTF0",1672908621700,2.39657336,1251.3,1251.2,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908621900,2.39657336,1251.3,1251.2,19.80655502]
["bitfinex-derivatives","ETHF0:USTF0",1672908622109,2.39657336,1251.3,1251.2,18.39000371]
["bitfinex-derivatives","ETHF0:USTF0",1672908622320,2.39657336,1251.3,1251.2,19.80633022]
["bitfinex-derivatives","ETHF0:USTF0",1672908622851,2.39657336,1251.3,1251.2,19.80632705]
["bitfinex-derivatives","ETHF0:USTF0",1672908623689,2.39657336,1251.4,1251.2,20.40432659]
["bitfinex-derivatives","ETHF0:USTF0",1672908623900,2.39657336,1251.4,1251.3,15.18266284]
["bitfinex-derivatives","ETHF0:USTF0",1672908624323,2.39657336,1251.4,1251.3,12.79209348]
["bitfinex-derivatives","ETHF0:USTF0",1672908624639,2.39657336,1251.4,1251.3,28.52484567]
["bitfinex-derivatives","ETHF0:USTF0",1672908624847,5.38625977,1251.5,1251.3,28.52484567]
["bitfinex-derivatives","ETHF0:USTF0",1672908625049,2.98968641,1251.5,1251.4,15.98556921]
["bitfinex-derivatives","ETHF0:USTF0",1672908625266,5.38273087,1251.5,1251.4,15.98556921]
["bitfinex-derivatives","ETHF0:USTF0",1672908626944,2.39304446,1251.5,1251.4,15.98556921]
["bitfinex-derivatives","ETHF0:USTF0",1672908627363,2.39304446,1251.5,1251.4,14.19362768]
["bitfinex-derivatives","ETHF0:USTF0",1672908627576,5.38273087,1251.5,1251.4,14.19362768]
["bitfinex-derivatives","ETHF0:USTF0",1672908628423,2.39304446,1251.5,1251.4,14.19362768]
["bitfinex-derivatives","ETHF0:USTF0",1672908628632,5.38273087,1251.5,1251.4,14.19362768]
["bitfinex-derivatives","ETHF0:USTF0",1672908628842,2.39304446,1251.5,1251.4,14.19362768]
["bitfinex-derivatives","ETHF0:USTF0",1672908629684,2.98968641,1251.5,1251.4,14.19362768]
["bitfinex-derivatives","ETHF0:USTF0",1672908629890,5.98968641,1251.5,1251.4,14.19362768]
["bitfinex-derivatives","ETHF0:USTF0",1672908630096,5.98968641,1251.5,1251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908630310,2.98968641,1251.5,1251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908632001,2.98968641,1251.5,1251.4,9.19462768]
["bitfinex-derivatives","ETHF0:USTF0",1672908632628,2.98968641,1251.5,1251.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908633464,2.98968641,1251.5,1251.4,9.19462768]
["bitfinex-derivatives","ETHF0:USTF0",1672908633676,2.98968641,1251.5,1251.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908634625,2.98968641,1251.5,1251.4,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908634938,2.98968641,1251.5,1251.4,17.19362768]
["bitfinex-derivatives","ETHF0:USTF0",1672908635142,2.98968641,1251.5,1251.4,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908636200,6.19748641,1251.5,1251.4,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908636728,6.19748641,1251.5,1251.4,17.1934922]
["bitfinex-derivatives","ETHF0:USTF0",1672908636934,6.19748641,1251.5,1251.4,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908637143,6.19748641,1251.5,1251.4,17.1934922]
["bitfinex-derivatives","ETHF0:USTF0",1672908637673,6.19748641,1251.5,1251.4,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908638302,6.19748641,1251.5,1251.4,17.1934922]
["bitfinex-derivatives","ETHF0:USTF0",1672908638514,6.19748641,1251.5,1251.4,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908639044,6.19748641,1251.5,1251.4,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1672908639251,3.2078,1251.5,1251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908640616,3.2078,1251.5,1251.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908642302,3.2078,1251.5,1251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908642927,3.2078,1251.5,1251.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908644827,3.2078,1251.5,1251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908645035,6.19927652,1251.5,1251.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908645772,6.19927652,1251.5,1251.4,9.1944922]
["bitfinex-derivatives","ETHF0:USTF0",1672908645978,6.19927652,1251.5,1251.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908646714,6.19930785,1251.5,1251.4,9.1944922]
["bitfinex-derivatives","ETHF0:USTF0",1672908646927,6.19930785,1251.5,1251.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908647867,3.2078,1251.5,1251.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908648185,3.2078,1251.5,1251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908649555,6.2078,1251.5,1251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908650297,6.2078,1251.5,1251.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908651240,6.2078,1251.5,1251.4,9.1944922]
["bitfinex-derivatives","ETHF0:USTF0",1672908651441,6.2078,1251.5,1251.4,6.1944922]
["bitfinex-derivatives","ETHF0:USTF0",1672908651653,3.2078,1251.5,1251.4,9.1944922]
["bitfinex-derivatives","ETHF0:USTF0",1672908652606,3.2078,1251.5,1251.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908652817,3.2078,1251.5,1251.4,9.1944922]
["bitfinex-derivatives","ETHF0:USTF0",1672908653027,3.59106369,1251.6,1251.4,9.1944922]
["bitfinex-derivatives","ETHF0:USTF0",1672908653237,3.2078,1251.5,1251.4,9.1944922]
["bitfinex-derivatives","ETHF0:USTF0",1672908653439,6.2078,1251.5,1251.4,9.1944922]
["bitfinex-derivatives","ETHF0:USTF0",1672908654390,3.2078,1251.5,1251.4,9.1944922]
["bitfinex-derivatives","ETHF0:USTF0",1672908656813,3.59106369,1251.6,1251.4,9.1944922]
["bitfinex-derivatives","ETHF0:USTF0",1672908657021,3.2078,1251.5,1251.4,9.1944922]
["bitfinex-derivatives","ETHF0:USTF0",1672908657226,6.2078,1251.5,1251.4,6.1944922]
["bitfinex-derivatives","ETHF0:USTF0",1672908658074,6.2078,1251.5,1251.4,9.1944922]
["bitfinex-derivatives","ETHF0:USTF0",1672908658385,2.39459123,1251.5,1251.4,19.80573981]
["bitfinex-derivatives","ETHF0:USTF0",1672908658801,2.39459123,1251.5,1251.4,18.38966448]
["bitfinex-derivatives","ETHF0:USTF0",1672908659013,5.38783026,1251.5,1251.4,20.18439245]
["bitfinex-derivatives","ETHF0:USTF0",1672908659217,8.59563026,1251.5,1251.4,17.18439245]
["bitfinex-derivatives","ETHF0:USTF0",1672908659433,6.20103903,1251.5,1251.4,14.79372797]
["bitfinex-derivatives","ETHF0:USTF0",1672908660276,6.20103903,1251.5,1251.4,15.99038634]
["bitfinex-derivatives","ETHF0:USTF0",1672908660486,6.20103903,1251.5,1251.4,14.79372797]
["bitfinex-derivatives","ETHF0:USTF0",1672908660906,6.20103903,1251.5,1251.4,15.99038715]
["bitfinex-derivatives","ETHF0:USTF0",1672908661119,6.20103903,1251.5,1251.4,14.79372797]
["bitfinex-derivatives","ETHF0:USTF0",1672908661653,2.99323903,1251.5,1251.4,14.79372797]
["bitfinex-derivatives","ETHF0:USTF0",1672908661969,6.20103903,1251.5,1251.4,14.79372797]
["bitfinex-derivatives","ETHF0:USTF0",1672908664491,6.20103903,1251.5,1251.4,15.99062127]
["bitfinex-derivatives","ETHF0:USTF0",1672908664703,6.20103903,1251.5,1251.4,15.99062567]
["bitfinex-derivatives","ETHF0:USTF0",1672908665017,6.20103903,1251.5,1251.4,14.79372797]
["bitfinex-derivatives","ETHF0:USTF0",1672908665439,6.20103903,1251.5,1251.4,15.99066076]
["bitfinex-derivatives","ETHF0:USTF0",1672908666807,6.20103903,1251.5,1251.4,14.79372797]
["bitfinex-derivatives","ETHF0:USTF0",1672908667956,2.99323903,1251.5,1251.4,14.79372797]
["bitfinex-derivatives","ETHF0:USTF0",1672908668170,6.20103903,1251.5,1251.4,15.99071696]
["bitfinex-derivatives","ETHF0:USTF0",1672908668382,3.2078,1251.5,1251.4,6.19698899]
["bitfinex-derivatives","ETHF0:USTF0",1672908668802,6.79886369,1251.5,1251.4,6.19698899]
["bitfinex-derivatives","ETHF0:USTF0",1672908669541,6.79886369,1251.5,1251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908669953,3.2078,1251.5,1251.3,1.19698899]
["bitfinex-derivatives","ETHF0:USTF0",1672908670162,6.59361615,1251.4,1251.2,2.99171696]
["bitfinex-derivatives","ETHF0:USTF0",1672908670373,6.2078,1251.3,1251.2,2.99171696]
["bitfinex-derivatives","ETHF0:USTF0",1672908671215,9.20118071,1251.3,1251.2,1.19698899]
["bitfinex-derivatives","ETHF0:USTF0",1672908671425,9.20118071,1251.3,1251.2,2.99171696]
["bitfinex-derivatives","ETHF0:USTF0",1672908671746,9.20118071,1251.3,1251.2,1.19698899]
["bitfinex-derivatives","ETHF0:USTF0",1672908673437,6.2078,1251.3,1251.2,1.19698899]
["bitfinex-derivatives","ETHF0:USTF0",1672908673954,9.20037288,1251.3,1251.2,1.19698899]
["bitfinex-derivatives","ETHF0:USTF0",1672908674383,6.2078,1251.3,1251.2,1.19698899]
["bitfinex-derivatives","ETHF0:USTF0",1672908675114,0.5,1251.2,1251.1,8.30645167]
["bitfinex-derivatives","ETHF0:USTF0",1672908675319,5.88484833,1251.2,1251.1,8.30645167]
["bitfinex-derivatives","ETHF0:USTF0",1672908675744,3.49158241,1251.2,1251.1,8.30645167]
["bitfinex-derivatives","ETHF0:USTF0",1672908677010,5.88426579,1251.2,1251.1,6.5117237]
["bitfinex-derivatives","ETHF0:USTF0",1672908679000,2.89268338,1251.2,1251.1,6.5117237]
["bitfinex-derivatives","ETHF0:USTF0",1672908680582,6.10048338,1251.2,1251.1,6.5117237]
["bitfinex-derivatives","ETHF0:USTF0",1672908683727,5.60048338,1251.2,1251.1,6.5117237]
["bitfinex-derivatives","ETHF0:USTF0",1672908690670,2.39268338,1251.2,1251.1,6.5117237]
["bitfinex-derivatives","ETHF0:USTF0",1672908690987,5.60048338,1251.2,1251.1,6.5117237]
["bitfinex-derivatives","ETHF0:USTF0",1672908691189,5.60048338,1251.2,1251.1,5.31473471]
["bitfinex-derivatives","ETHF0:USTF0",1672908691718,8.59206579,1251.2,1251.1,5.31473471]
["bitfinex-derivatives","ETHF0:USTF0",1672908692563,6.19938241,1251.2,1251.1,5.31473471]
["bitfinex-derivatives","ETHF0:USTF0",1672908693617,6.19938241,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908699288,2.99158241,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908699600,6.19938241,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908703800,2.99158241,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908704115,6.19938241,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908706335,2.99158241,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908706646,6.19938241,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908706951,2.99158241,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908707169,6.59361615,1251.3,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908707376,3.2078,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908708749,6.59361615,1251.3,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908708961,3.2078,1251.2,1251.1,6.50966816]
["bitfinex-derivatives","ETHF0:USTF0",1672908710527,3.2078,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908711059,3.2078,1251.2,1251.1,6.50966816]
["bitfinex-derivatives","ETHF0:USTF0",1672908711373,3.2078,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908711587,6.80141615,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908716527,3.59361615,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908716733,6.80141615,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908717049,3.59361615,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908717363,6.80141615,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908721779,3.59361615,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908721995,6.80141615,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908726724,3.59361615,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908726926,6.80141615,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908729665,3.59361615,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908729867,6.80141615,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908730928,6.80141615,1251.2,1251.1,6.50966816]
["bitfinex-derivatives","ETHF0:USTF0",1672908731450,6.80141615,1251.2,1251.1,5.31267917]
["bitfinex-derivatives","ETHF0:USTF0",1672908731655,7.40079824,1251.2,1251.1,0.15282623]
["bitfinex-derivatives","ETHF0:USTF0",1672908737444,4.19299824,1251.2,1251.1,0.15282623]
["bitfinex-derivatives","ETHF0:USTF0",1672908737653,7.40079824,1251.2,1251.1,0.15282623]
["bitfinex-derivatives","ETHF0:USTF0",1672908738490,12.18912193,1251.2,1251.1,0.15282623]
["bitfinex-derivatives","ETHF0:USTF0",1672908738698,7.40079824,1251.2,1251.1,0.15282623]
["bitfinex-derivatives","ETHF0:USTF0",1672908739333,12.18912193,1251.2,1251.1,0.15282623]
["bitfinex-derivatives","ETHF0:USTF0",1672908740702,7.99612369,1251.2,1251.1,0.15282623]
["bitfinex-derivatives","ETHF0:USTF0",1672908740908,15.18633008,1251.2,1251.1,0.00082623]
["bitfinex-derivatives","ETHF0:USTF0",1672908741119,10.99612369,1251.2,1251.1,0.00082623]
["bitfinex-derivatives","ETHF0:USTF0",1672908742916,24.38198784,1251.2,1251.1,0.00082623]
["bitfinex-derivatives","ETHF0:USTF0",1672908743433,19.59366415,1251.2,1251.1,0.00082623]
["bitfinex-derivatives","ETHF0:USTF0",1672908744704,24.37886894,1251.2,1251.1,0.00082623]
["bitfinex-derivatives","ETHF0:USTF0",1672908745754,19.59366415,1251.2,1251.1,0.00082623]
["bitfinex-derivatives","ETHF0:USTF0",1672908746069,16.38586415,1251.2,1251.1,0.00082623]
["bitfinex-derivatives","ETHF0:USTF0",1672908746279,19.59366415,1251.2,1251.1,0.00082623]
["bitfinex-derivatives","ETHF0:USTF0",1672908746802,24.37758724,1251.2,1251.1,0.00082623]
["bitfinex-derivatives","ETHF0:USTF0",1672908747012,21.16978724,1251.2,1251.1,0.00082623]
["bitfinex-derivatives","ETHF0:USTF0",1672908747329,24.37758724,1251.2,1251.1,0.00082623]
["bitfinex-derivatives","ETHF0:USTF0",1672908748066,21.16978724,1251.2,1251.1,0.00082623]
["bitfinex-derivatives","ETHF0:USTF0",1672908748379,24.37758724,1251.2,1251.1,0.00082623]
["bitfinex-derivatives","ETHF0:USTF0",1672908750688,24.37650733,1251.2,1251.1,0.00082623]
["bitfinex-derivatives","ETHF0:USTF0",1672908755217,18.98964318,1251.2,1251.1,0.00082623]
["bitfinex-derivatives","ETHF0:USTF0",1672908756581,24.37650733,1251.2,1251.1,0.00082623]
["bitfinex-derivatives","ETHF0:USTF0",1672908760158,14.20597377,1251.1,1250.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908760369,8.5859795,1250.8,1250.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908761826,6.1956775,1250.8,1250.6,1.19698899]
["bitfinex-derivatives","ETHF0:USTF0",1672908762041,5.37795988,1250.7,1250.5,7.99171696]
["bitfinex-derivatives","ETHF0:USTF0",1672908762246,8.00034573,1250.6,1250.5,7.99171696]
["bitfinex-derivatives","ETHF0:USTF0",1672908763304,8.00034573,1250.6,1250.5,7.9907565]
["bitfinex-derivatives","ETHF0:USTF0",1672908763515,5.00034573,1250.6,1250.5,10.9907565]
["bitfinex-derivatives","ETHF0:USTF0",1672908764564,5.00034573,1250.6,1250.5,9.79472797]
["bitfinex-derivatives","ETHF0:USTF0",1672908765412,3.2078,1250.6,1250.5,12.18539245]
["bitfinex-derivatives","ETHF0:USTF0",1672908765615,3.2078,1250.6,1250.5,10.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908765826,3.2078,1250.6,1250.5,12.1846805]
["bitfinex-derivatives","ETHF0:USTF0",1672908766573,4.18262811,1250.7,1250.5,12.1846805]
["bitfinex-derivatives","ETHF0:USTF0",1672908766574,7.39042811,1250.7,1250.5,12.1846805]
["bitfinex-derivatives","ETHF0:USTF0",1672908766783,7.39042811,1250.7,1250.6,2.99002256]
["bitfinex-derivatives","ETHF0:USTF0",1672908766995,7.39042811,1250.7,1250.6,5.99002256]
["bitfinex-derivatives","ETHF0:USTF0",1672908768148,4.18262811,1250.7,1250.6,5.99002256]
["bitfinex-derivatives","ETHF0:USTF0",1672908768460,7.39042811,1250.7,1250.6,5.99002256]
["bitfinex-derivatives","ETHF0:USTF0",1672908768671,5.59788238,1250.7,1250.6,5.99002256]
["bitfinex-derivatives","ETHF0:USTF0",1672908771721,5.59788238,1250.7,1250.6,4.79401602]
["bitfinex-derivatives","ETHF0:USTF0",1672908771934,2.39008238,1250.7,1250.6,4.79401602]
["bitfinex-derivatives","ETHF0:USTF0",1672908772133,5.59788238,1250.7,1250.6,4.79401602]
["bitfinex-derivatives","ETHF0:USTF0",1672908774560,5.59788238,1250.7,1250.6,7.1846805]
["bitfinex-derivatives","ETHF0:USTF0",1672908775608,5.59788238,1250.7,1250.6,5.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908776022,5.59788238,1250.7,1250.6,7.18674218]
["bitfinex-derivatives","ETHF0:USTF0",1672908776560,5.59788238,1250.7,1250.6,4.7960777]
["bitfinex-derivatives","ETHF0:USTF0",1672908776764,5.59788238,1250.7,1250.6,7.18674218]
["bitfinex-derivatives","ETHF0:USTF0",1672908777397,5.59788238,1250.7,1250.6,5.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908777821,5.59788238,1250.7,1250.6,7.18733124]
["bitfinex-derivatives","ETHF0:USTF0",1672908778562,5.59788238,1250.7,1250.6,5.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908779085,5.59788238,1250.7,1250.6,6.80769922]
["bitfinex-derivatives","ETHF0:USTF0",1672908779403,8.58575988,1250.7,1250.6,5.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908780136,5.37795988,1250.7,1250.6,5.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908780349,8.58575988,1250.7,1250.6,5.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908780773,8.58575988,1250.7,1250.6,6.80771156]
["bitfinex-derivatives","ETHF0:USTF0",1672908781614,6.1956775,1250.7,1250.6,5.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908781824,2.9878775,1250.7,1250.6,5.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908782021,6.1956775,1250.7,1250.6,5.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908782236,2.9878775,1250.7,1250.6,5.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908782766,6.1956775,1250.7,1250.6,6.80771769]
["bitfinex-derivatives","ETHF0:USTF0",1672908782976,2.9878775,1250.7,1250.6,6.80771769]
["bitfinex-derivatives","ETHF0:USTF0",1672908783184,6.1956775,1250.7,1250.6,6.80771769]
["bitfinex-derivatives","ETHF0:USTF0",1672908785711,6.1956775,1250.7,1250.6,3.80771769]
["bitfinex-derivatives","ETHF0:USTF0",1672908785921,3.2078,1250.7,1250.6,1.79829157]
["bitfinex-derivatives","ETHF0:USTF0",1672908786129,3.2078,1250.7,1250.6,4.79829157]
["bitfinex-derivatives","ETHF0:USTF0",1672908786336,3.2078,1250.7,1250.6,5.99720144]
["bitfinex-derivatives","ETHF0:USTF0",1672908786543,6.793253,1250.7,1250.6,5.99720144]
["bitfinex-derivatives","ETHF0:USTF0",1672908786750,3.2078,1250.7,1250.6,5.99720144]
["bitfinex-derivatives","ETHF0:USTF0",1672908787707,3.585453,1250.8,1250.6,5.99720144]
["bitfinex-derivatives","ETHF0:USTF0",1672908787917,3.2078,1250.7,1250.6,5.99720144]
["bitfinex-derivatives","ETHF0:USTF0",1672908788130,6.2078,1250.7,1250.6,5.99720144]
["bitfinex-derivatives","ETHF0:USTF0",1672908789591,6.2078,1250.7,1250.6,1.19890987]
["bitfinex-derivatives","ETHF0:USTF0",1672908792649,3.0,1250.7,1250.6,1.19890987]
["bitfinex-derivatives","ETHF0:USTF0",1672908792963,6.2078,1250.7,1250.6,1.19890987]
["bitfinex-derivatives","ETHF0:USTF0",1672908793175,6.2078,1250.7,1250.6,2.99720144]
["bitfinex-derivatives","ETHF0:USTF0",1672908793597,6.2078,1250.7,1250.6,1.19890987]
["bitfinex-derivatives","ETHF0:USTF0",1672908794753,3.0,1250.7,1250.6,1.19890987]
["bitfinex-derivatives","ETHF0:USTF0",1672908795277,6.2078,1250.7,1250.6,1.19890987]
["bitfinex-derivatives","ETHF0:USTF0",1672908802430,3.0,1250.7,1250.6,1.19890987]
["bitfinex-derivatives","ETHF0:USTF0",1672908802638,6.2078,1250.7,1250.6,1.19890987]
["bitfinex-derivatives","ETHF0:USTF0",1672908803169,3.0,1250.7,1250.6,1.19890987]
["bitfinex-derivatives","ETHF0:USTF0",1672908803380,6.2078,1250.7,1250.6,1.19890987]
["bitfinex-derivatives","ETHF0:USTF0",1672908803591,3.0,1250.7,1250.6,1.19890987]
["bitfinex-derivatives","ETHF0:USTF0",1672908803802,6.2078,1250.7,1250.6,1.19890987]
["bitfinex-derivatives","ETHF0:USTF0",1672908807692,3.0,1250.7,1250.6,1.19890987]
["bitfinex-derivatives","ETHF0:USTF0",1672908808007,6.2078,1250.7,1250.6,1.19890987]
["bitfinex-derivatives","ETHF0:USTF0",1672908808422,6.2078,1250.7,1250.5,10.99720144]
["bitfinex-derivatives","ETHF0:USTF0",1672908808742,2.99286847,1250.6,1250.5,10.99720144]
["bitfinex-derivatives","ETHF0:USTF0",1672908808951,6.20066847,1250.6,1250.5,6.79829157]
["bitfinex-derivatives","ETHF0:USTF0",1672908809165,6.20066847,1250.6,1250.5,7.99626331]
["bitfinex-derivatives","ETHF0:USTF0",1672908809372,6.20066847,1250.6,1250.5,10.99626331]
["bitfinex-derivatives","ETHF0:USTF0",1672908809585,6.20066847,1250.6,1250.5,6.79829157]
["bitfinex-derivatives","ETHF0:USTF0",1672908812111,2.99286847,1250.6,1250.5,6.79829157]
["bitfinex-derivatives","ETHF0:USTF0",1672908812634,6.20066847,1250.6,1250.5,6.79829157]
["bitfinex-derivatives","ETHF0:USTF0",1672908812948,6.20066847,1250.6,1250.5,7.99625424]
["bitfinex-derivatives","ETHF0:USTF0",1672908813474,6.20066847,1250.6,1250.5,6.79829157]
["bitfinex-derivatives","ETHF0:USTF0",1672908813684,6.20066847,1250.6,1250.5,7.99625189]
["bitfinex-derivatives","ETHF0:USTF0",1672908813896,6.20066847,1250.6,1250.5,6.79829157]
["bitfinex-derivatives","ETHF0:USTF0",1672908822302,6.20066847,1250.6,1250.5,9.18895605]
["bitfinex-derivatives","ETHF0:USTF0",1672908823145,6.20066847,1250.6,1250.5,9.18844104]
["bitfinex-derivatives","ETHF0:USTF0",1672908823354,6.20066847,1250.6,1250.5,7.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908823566,6.20066847,1250.6,1250.5,8.80783755]
["bitfinex-derivatives","ETHF0:USTF0",1672908824510,2.99286847,1250.6,1250.5,8.80783755]
["bitfinex-derivatives","ETHF0:USTF0",1672908824721,6.20066847,1250.6,1250.5,7.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908826411,6.20066847,1250.6,1250.5,8.80787227]
["bitfinex-derivatives","ETHF0:USTF0",1672908826617,6.20066847,1250.6,1250.5,8.80787209]
["bitfinex-derivatives","ETHF0:USTF0",1672908827561,2.99286847,1250.6,1250.5,8.80787209]
["bitfinex-derivatives","ETHF0:USTF0",1672908827775,6.20066847,1250.6,1250.5,7.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908829451,3.2078,1250.6,1250.5,7.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908831347,6.20411288,1250.6,1250.5,7.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908832082,6.20411288,1250.6,1250.5,8.80786716]
["bitfinex-derivatives","ETHF0:USTF0",1672908832502,2.99631288,1250.6,1250.5,8.80786716]
["bitfinex-derivatives","ETHF0:USTF0",1672908832708,3.2078,1250.6,1250.5,7.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908833136,6.20411151,1250.6,1250.5,7.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908833657,2.9963946,1250.6,1250.5,7.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908833865,3.2078,1250.6,1250.5,7.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908834082,6.20419285,1250.6,1250.5,7.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908834283,2.99639285,1250.6,1250.5,7.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908834601,6.20419285,1250.6,1250.5,7.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908835236,3.2078,1250.6,1250.5,7.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908835659,6.20435664,1250.6,1250.5,7.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908836288,6.20435664,1250.6,1250.5,2.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908837137,6.20435664,1250.6,1250.5,3.80786851]
["bitfinex-derivatives","ETHF0:USTF0",1672908837444,6.20435664,1250.6,1250.5,7.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908838602,6.20443613,1250.6,1250.5,7.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908839969,6.20443613,1250.6,1250.5,8.80786602]
["bitfinex-derivatives","ETHF0:USTF0",1672908840283,6.20443613,1250.6,1250.5,7.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908840705,3.2078,1250.6,1250.5,7.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908841229,3.2078,1250.6,1250.5,9.18982829]
["bitfinex-derivatives","ETHF0:USTF0",1672908842702,3.2078,1250.6,1250.5,6.79916381]
["bitfinex-derivatives","ETHF0:USTF0",1672908843440,3.2078,1250.6,1250.5,9.18982829]
["bitfinex-derivatives","ETHF0:USTF0",1672908843650,6.2043612,1250.6,1250.5,10.39066448]
["bitfinex-derivatives","ETHF0:USTF0",1672908843863,6.2043612,1250.6,1250.5,11.80784925]
["bitfinex-derivatives","ETHF0:USTF0",1672908845857,5.60501872,1250.6,1250.5,12.40618802]
["bitfinex-derivatives","ETHF0:USTF0",1672908847429,2.39721872,1250.6,1250.5,12.40618802]
["bitfinex-derivatives","ETHF0:USTF0",1672908849220,2.39721872,1250.6,1250.5,14.80372032]
["bitfinex-derivatives","ETHF0:USTF0",1672908849431,2.39721872,1250.6,1250.5,12.40618802]
["bitfinex-derivatives","ETHF0:USTF0",1672908849633,2.39721872,1250.6,1250.5,14.80369661]
["bitfinex-derivatives","ETHF0:USTF0",1672908850797,2.39721872,1250.6,1250.5,12.40618802]
["bitfinex-derivatives","ETHF0:USTF0",1672908851015,2.39721872,1250.6,1250.5,14.8037154]
["bitfinex-derivatives","ETHF0:USTF0",1672908851529,2.39721872,1250.6,1250.5,11.81471215]
["bitfinex-derivatives","ETHF0:USTF0",1672908852056,5.39377992,1250.6,1250.5,11.81471215]
["bitfinex-derivatives","ETHF0:USTF0",1672908852266,2.9965612,1250.6,1250.5,11.81471215]
["bitfinex-derivatives","ETHF0:USTF0",1672908854052,5.39262252,1250.6,1250.5,11.81471215]
["bitfinex-derivatives","ETHF0:USTF0",1672908854267,2.39606132,1250.6,1250.5,12.40618802]
["bitfinex-derivatives","ETHF0:USTF0",1672908854998,2.39606132,1250.6,1250.5,14.80351335]
["bitfinex-derivatives","ETHF0:USTF0",1672908855211,5.9965612,1250.6,1250.5,11.8145101]
["bitfinex-derivatives","ETHF0:USTF0",1672908855630,2.9965612,1250.6,1250.5,11.8145101]
["bitfinex-derivatives","ETHF0:USTF0",1672908856474,2.9965612,1250.6,1250.5,8.8145101]
["bitfinex-derivatives","ETHF0:USTF0",1672908856685,6.2043612,1250.6,1250.5,7.39732533]
["bitfinex-derivatives","ETHF0:USTF0",1672908858363,6.2043612,1250.6,1250.5,8.81450415]
["bitfinex-derivatives","ETHF0:USTF0",1672908858681,8.60070685,1250.6,1250.5,8.81450415]
["bitfinex-derivatives","ETHF0:USTF0",1672908859093,6.2043612,1250.6,1250.5,8.81450415]
["bitfinex-derivatives","ETHF0:USTF0",1672908859304,8.60062494,1250.6,1250.5,8.81450415]
["bitfinex-derivatives","ETHF0:USTF0",1672908859514,6.2043612,1250.6,1250.5,8.81450415]
["bitfinex-derivatives","ETHF0:USTF0",1672908860572,8.60036099,1250.6,1250.5,8.81450415]
["bitfinex-derivatives","ETHF0:USTF0",1672908861304,5.60379979,1250.6,1250.5,9.40618207]
["bitfinex-derivatives","ETHF0:USTF0",1672908861930,5.60379979,1250.6,1250.5,11.80360787]
["bitfinex-derivatives","ETHF0:USTF0",1672908862881,2.39599979,1250.6,1250.5,11.80360787]
["bitfinex-derivatives","ETHF0:USTF0",1672908863398,2.39599979,1250.6,1250.5,9.40618207]
["bitfinex-derivatives","ETHF0:USTF0",1672908864141,2.39599979,1250.6,1250.5,11.80346912]
["bitfinex-derivatives","ETHF0:USTF0",1672908864458,2.39599979,1250.6,1250.5,9.40618207]
["bitfinex-derivatives","ETHF0:USTF0",1672908864977,2.39599979,1250.6,1250.5,11.80347299]
["bitfinex-derivatives","ETHF0:USTF0",1672908865931,2.39599979,1250.6,1250.5,9.40618207]
["bitfinex-derivatives","ETHF0:USTF0",1672908866344,2.39599979,1250.6,1250.5,11.80336231]
["bitfinex-derivatives","ETHF0:USTF0",1672908866978,2.39599979,1250.6,1250.5,8.81435906]
["bitfinex-derivatives","ETHF0:USTF0",1672908869504,5.60379979,1250.6,1250.5,8.81435906]
["bitfinex-derivatives","ETHF0:USTF0",1672908869820,5.60379979,1250.6,1250.5,9.40618207]
["bitfinex-derivatives","ETHF0:USTF0",1672908870238,5.60379979,1250.6,1250.5,11.80339483]
["bitfinex-derivatives","ETHF0:USTF0",1672908870445,5.60379979,1250.6,1250.5,9.40618207]
["bitfinex-derivatives","ETHF0:USTF0",1672908870655,5.60379979,1250.6,1250.5,11.80340849]
["bitfinex-derivatives","ETHF0:USTF0",1672908871708,5.60379979,1250.6,1250.5,8.81440524]
["bitfinex-derivatives","ETHF0:USTF0",1672908872133,5.39256099,1250.6,1250.5,8.81440524]
["bitfinex-derivatives","ETHF0:USTF0",1672908872336,8.60036099,1250.6,1250.5,8.81440524]
["bitfinex-derivatives","ETHF0:USTF0",1672908873066,5.60379979,1250.6,1250.5,11.80340849]
["bitfinex-derivatives","ETHF0:USTF0",1672908873389,5.60379979,1250.6,1250.5,9.40618207]
["bitfinex-derivatives","ETHF0:USTF0",1672908873704,5.60379979,1250.6,1250.5,11.80357092]
["bitfinex-derivatives","ETHF0:USTF0",1672908874021,2.39599979,1250.6,1250.5,11.80357092]
["bitfinex-derivatives","ETHF0:USTF0",1672908874754,2.39599979,1250.6,1250.5,9.40618207]
["bitfinex-derivatives","ETHF0:USTF0",1672908875176,2.39599979,1250.6,1250.5,11.80359209]
["bitfinex-derivatives","ETHF0:USTF0",1672908876958,1.79739264,1250.6,1250.5,6.41717882]
["bitfinex-derivatives","ETHF0:USTF0",1672908877167,1.79739264,1250.6,1250.5,9.41325209]
["bitfinex-derivatives","ETHF0:USTF0",1672908877377,1.79739264,1250.6,1250.5,12.41325209]
["bitfinex-derivatives","ETHF0:USTF0",1672908878318,1.79739264,1250.6,1250.5,14.30260728]
["bitfinex-derivatives","ETHF0:USTF0",1672908881268,1.79739264,1250.6,1250.5,12.41325209]
["bitfinex-derivatives","ETHF0:USTF0",1672908882408,1.79739264,1250.6,1250.5,14.30260728]
["bitfinex-derivatives","ETHF0:USTF0",1672908883684,1.79739264,1250.6,1250.5,12.41325209]
["bitfinex-derivatives","ETHF0:USTF0",1672908885574,1.79739264,1250.6,1250.5,20.41225209]
["bitfinex-derivatives","ETHF0:USTF0",1672908890522,4.19339243,1250.6,1250.5,20.41225209]
["bitfinex-derivatives","ETHF0:USTF0",1672908891151,1.79739264,1250.6,1250.5,20.41225209]
["bitfinex-derivatives","ETHF0:USTF0",1672908896725,4.19339243,1250.6,1250.5,20.41225209]
["bitfinex-derivatives","ETHF0:USTF0",1672908898301,2.39599979,1250.6,1250.5,22.80802294]
["bitfinex-derivatives","ETHF0:USTF0",1672908901137,2.39599979,1250.6,1250.5,20.41225209]
["bitfinex-derivatives","ETHF0:USTF0",1672908901345,2.39599979,1250.6,1250.5,22.80833719]
["bitfinex-derivatives","ETHF0:USTF0",1672908901760,2.39294902,1250.6,1250.5,22.80833719]
["bitfinex-derivatives","ETHF0:USTF0",1672908903553,2.39294902,1250.6,1250.5,14.80933719]
["bitfinex-derivatives","ETHF0:USTF0",1672908903760,2.39294902,1250.6,1250.5,12.41325209]
["bitfinex-derivatives","ETHF0:USTF0",1672908903967,2.39294902,1250.6,1250.5,14.80921256]
["bitfinex-derivatives","ETHF0:USTF0",1672908904606,5.39294902,1250.6,1250.5,9.80921256]
["bitfinex-derivatives","ETHF0:USTF0",1672908904807,2.39294902,1250.6,1250.5,7.41325209]
["bitfinex-derivatives","ETHF0:USTF0",1672908905017,5.60074902,1250.6,1250.5,9.80947026]
["bitfinex-derivatives","ETHF0:USTF0",1672908905766,5.60074902,1250.6,1250.5,14.80947026]
["bitfinex-derivatives","ETHF0:USTF0",1672908906191,5.60074902,1250.6,1250.5,11.81339699]
["bitfinex-derivatives","ETHF0:USTF0",1672908906397,8.59731022,1250.6,1250.5,11.81339699]
["bitfinex-derivatives","ETHF0:USTF0",1672908906610,6.2043612,1250.6,1250.5,11.81339699]
["bitfinex-derivatives","ETHF0:USTF0",1672908907027,2.9965612,1250.6,1250.5,11.81339699]
["bitfinex-derivatives","ETHF0:USTF0",1672908907239,6.2043612,1250.6,1250.5,11.81339699]
["bitfinex-derivatives","ETHF0:USTF0",1672908907974,6.2043612,1250.6,1250.5,11.81338785]
["bitfinex-derivatives","ETHF0:USTF0",1672908910703,6.2043612,1250.6,1250.5,10.39621817]
["bitfinex-derivatives","ETHF0:USTF0",1672908914071,3.2078,1250.6,1250.5,11.81336454]
["bitfinex-derivatives","ETHF0:USTF0",1672908914283,6.2078,1250.6,1250.5,11.81336454]
["bitfinex-derivatives","ETHF0:USTF0",1672908914695,9.2043612,1250.6,1250.5,10.39621817]
["bitfinex-derivatives","ETHF0:USTF0",1672908915650,6.2043612,1250.6,1250.5,10.39621817]
["bitfinex-derivatives","ETHF0:USTF0",1672908915853,3.2078,1250.6,1250.5,11.81337061]
["bitfinex-derivatives","ETHF0:USTF0",1672908916706,6.2078,1250.6,1250.5,11.81337061]
["bitfinex-derivatives","ETHF0:USTF0",1672908917222,3.2078,1250.6,1250.5,11.81337061]
["bitfinex-derivatives","ETHF0:USTF0",1672908917434,6.2043612,1250.6,1250.5,10.39621817]
["bitfinex-derivatives","ETHF0:USTF0",1672908919114,3.2078,1250.6,1250.5,11.81337044]
["bitfinex-derivatives","ETHF0:USTF0",1672908919326,6.2043612,1250.6,1250.5,10.39621817]
["bitfinex-derivatives","ETHF0:USTF0",1672908919532,3.2078,1250.6,1250.5,11.81337042]
["bitfinex-derivatives","ETHF0:USTF0",1672908920175,6.2078,1250.6,1250.5,11.81337042]
["bitfinex-derivatives","ETHF0:USTF0",1672908921121,9.2043612,1250.6,1250.5,10.39621817]
["bitfinex-derivatives","ETHF0:USTF0",1672908921956,9.2043612,1250.6,1250.5,12.19292744]
["bitfinex-derivatives","ETHF0:USTF0",1672908922273,9.2043612,1250.6,1250.5,6.79670927]
["bitfinex-derivatives","ETHF0:USTF0",1672908923114,6.2043612,1250.6,1250.5,6.79670927]
["bitfinex-derivatives","ETHF0:USTF0",1672908923326,6.2043612,1250.6,1250.5,9.19292744]
["bitfinex-derivatives","ETHF0:USTF0",1672908923733,6.2043612,1250.6,1250.5,6.79670927]
["bitfinex-derivatives","ETHF0:USTF0",1672908927850,2.9965612,1250.6,1250.5,6.79670927]
["bitfinex-derivatives","ETHF0:USTF0",1672908928057,6.2043612,1250.6,1250.5,6.79670927]
["bitfinex-derivatives","ETHF0:USTF0",1672908931107,9.2043612,1250.6,1250.5,6.79670927]
["bitfinex-derivatives","ETHF0:USTF0",1672908931629,9.2043612,1250.6,1250.5,7.99454942]
["bitfinex-derivatives","ETHF0:USTF0",1672908932250,6.2078,1250.6,1250.5,7.99454942]
["bitfinex-derivatives","ETHF0:USTF0",1672908934464,6.2078,1250.6,1250.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908934679,9.793253,1250.6,1250.4,2.99454942]
["bitfinex-derivatives","ETHF0:USTF0",1672908934877,9.793253,1250.6,1250.4,1.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908935197,13.9762815,1250.6,1250.4,1.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908935412,3.585453,1250.5,1250.4,1.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908935821,3.0,1250.4,1250.3,7.99454942]
["bitfinex-derivatives","ETHF0:USTF0",1672908936031,9.20233785,1250.4,1250.3,7.99454942]
["bitfinex-derivatives","ETHF0:USTF0",1672908937719,9.20233785,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908938351,11.59706216,1250.4,1250.3,7.99454942]
["bitfinex-derivatives","ETHF0:USTF0",1672908939195,11.59706216,1250.4,1250.3,10.99454942]
["bitfinex-derivatives","ETHF0:USTF0",1672908939614,11.59706216,1250.4,1250.3,7.99454942]
["bitfinex-derivatives","ETHF0:USTF0",1672908939931,8.60252431,1250.4,1250.3,7.99454942]
["bitfinex-derivatives","ETHF0:USTF0",1672908940455,8.60252431,1250.4,1250.3,10.99454942]
["bitfinex-derivatives","ETHF0:USTF0",1672908940666,5.60252431,1250.4,1250.3,10.99454942]
["bitfinex-derivatives","ETHF0:USTF0",1672908942657,6.20233785,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908942870,9.20233785,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908943712,9.20233785,1250.4,1250.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908943922,9.20233785,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908944243,9.20233785,1250.4,1250.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908944450,11.59525567,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908945614,11.59525567,1250.4,1250.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908946872,8.38745567,1250.4,1250.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908947075,8.59525567,1250.4,1250.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908947388,5.60071782,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908950231,2.39291782,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908950453,5.60071782,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908952021,2.39291782,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908952233,5.60071782,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908952437,2.39291782,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908952857,5.60071782,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908954120,5.60071782,1250.4,1250.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908954650,5.60071782,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908954860,2.39291782,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908955175,5.60071782,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908955807,8.59525567,1250.4,1250.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908956860,5.60071782,1250.4,1250.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672908957592,8.59525567,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908957801,5.60071782,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908958326,8.59525567,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908958745,5.38745567,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908958953,8.59525567,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908959165,5.60071782,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908959898,8.59525567,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908962002,6.20233785,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908962953,8.59566531,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908963578,6.20233785,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908964733,2.99453785,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908965048,6.20233785,1250.4,1250.3,6.19784015]
["bitfinex-derivatives","ETHF0:USTF0",1672908967889,6.20233785,1250.4,1250.3,7.99454942]
["bitfinex-derivatives","ETHF0:USTF0",1672908969047,2.99453785,1250.4,1250.3,7.99454942]
["bitfinex-derivatives","ETHF0:USTF0",1672908969255,6.20233785,1250.4,1250.3,7.99454942]
["bitfinex-derivatives","ETHF0:USTF0",1672908970834,2.99453785,1250.4,1250.3,7.99454942]
["bitfinex-derivatives","ETHF0:USTF0",1672908971036,6.20233785,1250.4,1250.3,7.99454942]
["bitfinex-derivatives","ETHF0:USTF0",1672908971879,6.20233785,1250.4,1250.3,6.79670927]
["bitfinex-derivatives","ETHF0:USTF0",1672908973146,3.2078,1250.4,1250.3,7.99548864]
["bitfinex-derivatives","ETHF0:USTF0",1672908973358,6.20380537,1250.4,1250.3,6.79670927]
["bitfinex-derivatives","ETHF0:USTF0",1672908973673,3.2078,1250.4,1250.3,9.19292744]
["bitfinex-derivatives","ETHF0:USTF0",1672908974196,4.085453,1250.5,1250.3,9.19292744]
["bitfinex-derivatives","ETHF0:USTF0",1672908974408,6.2078,1250.4,1250.3,9.19292744]
["bitfinex-derivatives","ETHF0:USTF0",1672908977564,3.2078,1250.4,1250.3,9.19292744]
["bitfinex-derivatives","ETHF0:USTF0",1672908977877,3.2078,1250.4,1250.3,9.19555566]
["bitfinex-derivatives","ETHF0:USTF0",1672908978087,3.2078,1250.4,1250.3,7.39621817]
["bitfinex-derivatives","ETHF0:USTF0",1672908983442,3.2078,1250.4,1250.3,6.79952775]
["bitfinex-derivatives","ETHF0:USTF0",1672908983654,3.2078,1250.4,1250.3,9.19574592]
["bitfinex-derivatives","ETHF0:USTF0",1672908983972,3.2078,1250.4,1250.3,4.19574592]
["bitfinex-derivatives","ETHF0:USTF0",1672908984823,4.085453,1250.5,1250.3,4.19574592]
["bitfinex-derivatives","ETHF0:USTF0",1672908985128,3.2078,1250.4,1250.3,9.19574592]
["bitfinex-derivatives","ETHF0:USTF0",1672908985549,6.2078,1250.4,1250.3,9.19574592]
["bitfinex-derivatives","ETHF0:USTF0",1672908986078,3.0,1250.4,1250.3,9.19574592]
["bitfinex-derivatives","ETHF0:USTF0",1672908986287,4.085453,1250.5,1250.3,9.19574592]
["bitfinex-derivatives","ETHF0:USTF0",1672908986599,3.2078,1250.4,1250.3,9.19574592]
["bitfinex-derivatives","ETHF0:USTF0",1672908986815,6.2078,1250.4,1250.3,9.19574592]
["bitfinex-derivatives","ETHF0:USTF0",1672908987865,3.0,1250.4,1250.3,9.19574592]
["bitfinex-derivatives","ETHF0:USTF0",1672908988076,3.2078,1250.4,1250.3,9.19574592]
["bitfinex-derivatives","ETHF0:USTF0",1672908988286,3.0,1250.4,1250.3,9.19574592]
["bitfinex-derivatives","ETHF0:USTF0",1672908988488,6.2078,1250.4,1250.3,9.19574592]
["bitfinex-derivatives","ETHF0:USTF0",1672908990174,3.0,1250.4,1250.3,9.19574592]
["bitfinex-derivatives","ETHF0:USTF0",1672908990387,6.2078,1250.4,1250.3,9.19574592]
["bitfinex-derivatives","ETHF0:USTF0",1672908990699,3.2078,1250.4,1250.3,9.19574592]
["bitfinex-derivatives","ETHF0:USTF0",1672908991646,6.2078,1250.4,1250.3,9.19574592]
["bitfinex-derivatives","ETHF0:USTF0",1672908994590,6.2078,1250.4,1250.3,7.39621817]
["bitfinex-derivatives","ETHF0:USTF0",1672908994797,3.2078,1250.4,1250.3,7.39621817]
["bitfinex-derivatives","ETHF0:USTF0",1672908995014,6.2078,1250.4,1250.3,9.19579302]
["bitfinex-derivatives","ETHF0:USTF0",1672908995320,6.2078,1250.4,1250.3,6.79957485]
["bitfinex-derivatives","ETHF0:USTF0",1672908995536,9.793253,1250.4,1250.3,6.79957485]
["bitfinex-derivatives","ETHF0:USTF0",1672908996057,6.793253,1250.4,1250.3,6.79957485]
["bitfinex-derivatives","ETHF0:USTF0",1672908996264,3.2078,1250.4,1250.3,9.19579302]
["bitfinex-derivatives","ETHF0:USTF0",1672908996478,6.20604799,1250.4,1250.3,8.81362429]
["bitfinex-derivatives","ETHF0:USTF0",1672908997848,6.20604799,1250.4,1250.3,11.80969756]
["bitfinex-derivatives","ETHF0:USTF0",1672908998051,8.60401571,1250.4,1250.3,11.80969756]
["bitfinex-derivatives","ETHF0:USTF0",1672908998366,5.39621571,1250.4,1250.3,11.80969756]
["bitfinex-derivatives","ETHF0:USTF0",1672908998582,6.20604799,1250.4,1250.3,11.80969756]
["bitfinex-derivatives","ETHF0:USTF0",1672908999842,8.60404401,1250.4,1250.3,11.80969756]
["bitfinex-derivatives","ETHF0:USTF0",1672909000054,8.60404401,1250.4,1250.3,8.81362429]
["bitfinex-derivatives","ETHF0:USTF0",1672909001311,8.60404401,1250.4,1250.3,11.80969756]
["bitfinex-derivatives","ETHF0:USTF0",1672909001732,5.60579602,1250.4,1250.3,9.41347939]
["bitfinex-derivatives","ETHF0:USTF0",1672909002156,5.60579602,1250.4,1250.3,12.41347939]
["bitfinex-derivatives","ETHF0:USTF0",1672909002366,7.40374611,1250.4,1250.3,12.41347939]
["bitfinex-derivatives","ETHF0:USTF0",1672909003208,4.19594611,1250.4,1250.3,12.41347939]
["bitfinex-derivatives","ETHF0:USTF0",1672909004150,1.79795009,1250.4,1250.3,12.41347939]
["bitfinex-derivatives","ETHF0:USTF0",1672909008563,1.79795009,1250.4,1250.3,14.80939483]
["bitfinex-derivatives","ETHF0:USTF0",1672909011821,1.79795009,1250.4,1250.3,11.81332156]
["bitfinex-derivatives","ETHF0:USTF0",1672909013288,4.19594611,1250.4,1250.3,11.81332156]
["bitfinex-derivatives","ETHF0:USTF0",1672909014451,7.40374611,1250.4,1250.3,11.81332156]
["bitfinex-derivatives","ETHF0:USTF0",1672909016235,5.00575009,1250.4,1250.3,11.81332156]
["bitfinex-derivatives","ETHF0:USTF0",1672909017707,1.79795009,1250.4,1250.3,11.81332156]
["bitfinex-derivatives","ETHF0:USTF0",1672909019072,1.79795009,1250.4,1250.3,14.80939483]
["bitfinex-derivatives","ETHF0:USTF0",1672909022954,1.79795009,1250.4,1250.3,12.41347939]
["bitfinex-derivatives","ETHF0:USTF0",1672909024747,7.40374611,1250.5,1250.3,12.41347939]
["bitfinex-derivatives","ETHF0:USTF0",1672909024950,5.60579602,1250.5,1250.4,5.39493066]
["bitfinex-derivatives","ETHF0:USTF0",1672909026436,5.60579602,1250.5,1250.4,7.1912228]
["bitfinex-derivatives","ETHF0:USTF0",1672909027374,2.39799602,1250.5,1250.4,7.1912228]
["bitfinex-derivatives","ETHF0:USTF0",1672909028116,2.39799602,1250.5,1250.4,5.39493066]
["bitfinex-derivatives","ETHF0:USTF0",1672909028319,4.19452847,1250.5,1250.4,6.81215064]
["bitfinex-derivatives","ETHF0:USTF0",1672909029271,2.39799602,1250.5,1250.4,6.81215064]
["bitfinex-derivatives","ETHF0:USTF0",1672909029687,2.39799602,1250.5,1250.4,5.39493066]
["bitfinex-derivatives","ETHF0:USTF0",1672909034214,2.39799602,1250.5,1250.4,6.81217805]
["bitfinex-derivatives","ETHF0:USTF0",1672909036003,8.60404401,1250.5,1250.4,6.81217805]
["bitfinex-derivatives","ETHF0:USTF0",1672909036317,5.39624401,1250.5,1250.4,6.81217805]
["bitfinex-derivatives","ETHF0:USTF0",1672909037056,8.60404401,1250.5,1250.4,6.81217805]
["bitfinex-derivatives","ETHF0:USTF0",1672909039050,5.39624401,1250.5,1250.4,6.81217805]
["bitfinex-derivatives","ETHF0:USTF0",1672909039263,8.60404401,1250.5,1250.4,6.81217805]
["bitfinex-derivatives","ETHF0:USTF0",1672909039468,5.39624401,1250.5,1250.4,6.81217805]
["bitfinex-derivatives","ETHF0:USTF0",1672909039682,8.60404401,1250.5,1250.4,6.81217805]
["bitfinex-derivatives","ETHF0:USTF0",1672909039993,6.20604799,1250.5,1250.4,6.81217805]
["bitfinex-derivatives","ETHF0:USTF0",1672909041047,6.20604799,1250.5,1250.4,5.39493066]
["bitfinex-derivatives","ETHF0:USTF0",1672909041466,2.99824799,1250.5,1250.4,5.39493066]
["bitfinex-derivatives","ETHF0:USTF0",1672909041782,6.20604799,1250.5,1250.4,5.39493066]
["bitfinex-derivatives","ETHF0:USTF0",1672909044518,2.99824799,1250.5,1250.4,5.39493066]
["bitfinex-derivatives","ETHF0:USTF0",1672909044721,6.20604799,1250.5,1250.4,5.39493066]
["bitfinex-derivatives","ETHF0:USTF0",1672909045889,2.99824799,1250.5,1250.4,5.39493066]
["bitfinex-derivatives","ETHF0:USTF0",1672909046197,6.20604799,1250.5,1250.4,5.39493066]
["bitfinex-derivatives","ETHF0:USTF0",1672909046722,2.99824799,1250.5,1250.4,5.39493066]
["bitfinex-derivatives","ETHF0:USTF0",1672909047038,6.20604799,1250.5,1250.4,5.39493066]
["bitfinex-derivatives","ETHF0:USTF0",1672909047774,2.99824799,1250.5,1250.4,5.39493066]
["bitfinex-derivatives","ETHF0:USTF0",1672909047985,6.20604799,1250.5,1250.4,5.39493066]
["bitfinex-derivatives","ETHF0:USTF0",1672909051558,2.99824799,1250.5,1250.4,5.39493066]
["bitfinex-derivatives","ETHF0:USTF0",1672909051881,6.20604799,1250.5,1250.4,5.39493066]
["bitfinex-derivatives","ETHF0:USTF0",1672909052193,6.20604799,1250.5,1250.4,6.81222811]
["bitfinex-derivatives","ETHF0:USTF0",1672909052711,5.60574799,1250.5,1250.4,9.80830138]
["bitfinex-derivatives","ETHF0:USTF0",1672909052922,8.60399598,1250.5,1250.4,6.81222811]
["bitfinex-derivatives","ETHF0:USTF0",1672909053666,5.39619598,1250.5,1250.4,6.81222811]
["bitfinex-derivatives","ETHF0:USTF0",1672909054814,2.99824799,1250.5,1250.4,6.81222811]
["bitfinex-derivatives","ETHF0:USTF0",1672909055870,6.20604799,1250.5,1250.4,6.81222811]
["bitfinex-derivatives","ETHF0:USTF0",1672909059026,6.19871149,1250.5,1250.4,6.81222811]
["bitfinex-derivatives","ETHF0:USTF0",1672909059336,8.59686437,1250.5,1250.4,9.80830138]
["bitfinex-derivatives","ETHF0:USTF0",1672909059761,6.19871149,1250.5,1250.4,6.81222811]
["bitfinex-derivatives","ETHF0:USTF0",1672909060819,2.99091149,1250.5,1250.4,6.81222811]
["bitfinex-derivatives","ETHF0:USTF0",1672909061237,6.19871149,1250.5,1250.4,6.81222811]
["bitfinex-derivatives","ETHF0:USTF0",1672909061556,2.99091149,1250.5,1250.4,6.81222811]
["bitfinex-derivatives","ETHF0:USTF0",1672909061757,6.19871149,1250.5,1250.4,6.81222811]
["bitfinex-derivatives","ETHF0:USTF0",1672909062082,2.99091149,1250.5,1250.4,6.81222811]
["bitfinex-derivatives","ETHF0:USTF0",1672909062503,6.19871149,1250.5,1250.4,6.81222811]
["bitfinex-derivatives","ETHF0:USTF0",1672909063969,2.99091149,1250.5,1250.4,6.81222811]
["bitfinex-derivatives","ETHF0:USTF0",1672909064180,6.19871149,1250.5,1250.4,6.81222811]
["bitfinex-derivatives","ETHF0:USTF0",1672909064706,2.99091149,1250.5,1250.4,6.81222811]
["bitfinex-derivatives","ETHF0:USTF0",1672909065016,6.19871149,1250.5,1250.4,6.81222811]
["bitfinex-derivatives","ETHF0:USTF0",1672909067333,5.60594254,1250.5,1250.4,25.70508561]
["bitfinex-derivatives","ETHF0:USTF0",1672909070910,2.39814254,1250.5,1250.4,25.70508561]
["bitfinex-derivatives","ETHF0:USTF0",1672909075745,2.39814254,1250.5,1250.4,28.10213009]
["bitfinex-derivatives","ETHF0:USTF0",1672909076374,2.39814254,1250.5,1250.4,25.10605682]
["bitfinex-derivatives","ETHF0:USTF0",1672909078583,2.39814254,1250.5,1250.4,28.10213009]
["bitfinex-derivatives","ETHF0:USTF0",1672909079729,1.79770359,1250.5,1250.4,25.70508561]
["bitfinex-derivatives","ETHF0:USTF0",1672909079936,2.9961047,1250.5,1250.4,22.70901234]
["bitfinex-derivatives","ETHF0:USTF0",1672909080473,1.79770359,1250.5,1250.4,25.70461703]
["bitfinex-derivatives","ETHF0:USTF0",1672909082050,4.19584613,1250.5,1250.4,25.70461703]
["bitfinex-derivatives","ETHF0:USTF0",1672909082263,2.39814254,1250.5,1250.4,25.70461703]
["bitfinex-derivatives","ETHF0:USTF0",1672909083210,2.39814254,1250.5,1250.4,22.70461703]
["bitfinex-derivatives","ETHF0:USTF0",1672909083425,2.39814254,1250.5,1250.4,22.10588144]
["bitfinex-derivatives","ETHF0:USTF0",1672909083945,2.39814254,1250.5,1250.4,22.10591274]
["bitfinex-derivatives","ETHF0:USTF0",1672909086258,5.60594254,1250.5,1250.4,22.10591274]
["bitfinex-derivatives","ETHF0:USTF0",1672909086576,2.39814254,1250.5,1250.4,22.10591274]
["bitfinex-derivatives","ETHF0:USTF0",1672909086886,5.60594254,1250.5,1250.4,22.10591274]
["bitfinex-derivatives","ETHF0:USTF0",1672909087415,5.60594254,1250.5,1250.4,25.10151743]
["bitfinex-derivatives","ETHF0:USTF0",1672909087728,5.60594254,1250.5,1250.4,22.10591274]
["bitfinex-derivatives","ETHF0:USTF0",1672909088044,5.60594254,1250.5,1250.4,25.10151743]
["bitfinex-derivatives","ETHF0:USTF0",1672909088254,5.60594254,1250.5,1250.4,22.10591274]
["bitfinex-derivatives","ETHF0:USTF0",1672909088995,8.60232815,1250.5,1250.4,22.10591274]
["bitfinex-derivatives","ETHF0:USTF0",1672909090777,6.20418561,1250.5,1250.4,22.10591274]
["bitfinex-derivatives","ETHF0:USTF0",1672909091194,8.60195029,1250.5,1250.4,22.10591274]
["bitfinex-derivatives","ETHF0:USTF0",1672909091408,6.20418561,1250.5,1250.4,22.10591274]
["bitfinex-derivatives","ETHF0:USTF0",1672909094566,2.99638561,1250.5,1250.4,22.10591274]
["bitfinex-derivatives","ETHF0:USTF0",1672909094885,6.20418561,1250.5,1250.4,22.10591274]
["bitfinex-derivatives","ETHF0:USTF0",1672909104029,8.60203018,1250.5,1250.4,22.10591274]
["bitfinex-derivatives","ETHF0:USTF0",1672909105391,6.20418561,1250.5,1250.4,22.10591274]
["bitfinex-derivatives","ETHF0:USTF0",1672909110014,2.99638561,1250.5,1250.4,22.10591274]
["bitfinex-derivatives","ETHF0:USTF0",1672909110216,6.20418561,1250.5,1250.4,22.10591274]
["bitfinex-derivatives","ETHF0:USTF0",1672909110959,5.60574534,1250.5,1250.4,22.70461703]
["bitfinex-derivatives","ETHF0:USTF0",1672909111801,8.60213095,1250.5,1250.4,22.70461703]
["bitfinex-derivatives","ETHF0:USTF0",1672909115484,6.20418561,1250.5,1250.4,22.70461703]
["bitfinex-derivatives","ETHF0:USTF0",1672909116536,6.20418561,1250.5,1250.4,25.10342592]
["bitfinex-derivatives","ETHF0:USTF0",1672909121476,6.20418561,1250.5,1250.4,17.10442592]
["bitfinex-derivatives","ETHF0:USTF0",1672909121786,3.2078,1250.5,1250.4,2.39880889]
["bitfinex-derivatives","ETHF0:USTF0",1672909121989,6.2078,1250.5,1250.4,4.19811986]
["bitfinex-derivatives","ETHF0:USTF0",1672909122523,6.2078,1250.5,1250.4,1.79931097]
["bitfinex-derivatives","ETHF0:USTF0",1672909123568,6.2078,1250.5,1250.4,2.99860506]
["bitfinex-derivatives","ETHF0:USTF0",1672909123779,6.2078,1250.5,1250.4,1.19929409]
["bitfinex-derivatives","ETHF0:USTF0",1672909123995,9.793253,1250.5,1250.4,1.19929409]
["bitfinex-derivatives","ETHF0:USTF0",1672909125044,6.2078,1250.5,1250.4,1.19929409]
["bitfinex-derivatives","ETHF0:USTF0",1672909128509,3.0,1250.5,1250.4,1.19929409]
["bitfinex-derivatives","ETHF0:USTF0",1672909128827,6.2078,1250.5,1250.4,1.19929409]
["bitfinex-derivatives","ETHF0:USTF0",1672909130090,6.2078,1250.5,1250.4,1.19427298]
["bitfinex-derivatives","ETHF0:USTF0",1672909131455,3.0,1250.5,1250.4,1.19427298]
["bitfinex-derivatives","ETHF0:USTF0",1672909131666,6.2078,1250.5,1250.4,4.19427298]
["bitfinex-derivatives","ETHF0:USTF0",1672909132193,6.2078,1250.5,1250.4,1.19427298]
["bitfinex-derivatives","ETHF0:USTF0",1672909132396,6.2078,1250.5,1250.4,4.19427298]
["bitfinex-derivatives","ETHF0:USTF0",1672909133032,3.0,1250.5,1250.4,1.19427298]
["bitfinex-derivatives","ETHF0:USTF0",1672909133231,6.2078,1250.5,1250.4,1.19427298]
["bitfinex-derivatives","ETHF0:USTF0",1672909134082,9.20076689,1250.5,1250.4,1.19427298]
["bitfinex-derivatives","ETHF0:USTF0",1672909134296,9.20076689,1250.5,1250.4,4.19427298]
["bitfinex-derivatives","ETHF0:USTF0",1672909134818,5.99296689,1250.5,1250.4,4.19427298]
["bitfinex-derivatives","ETHF0:USTF0",1672909135031,9.20076689,1250.5,1250.4,1.19427298]
["bitfinex-derivatives","ETHF0:USTF0",1672909135557,5.99296689,1250.5,1250.4,1.19427298]
["bitfinex-derivatives","ETHF0:USTF0",1672909135768,9.20076689,1250.5,1250.4,1.19427298]
["bitfinex-derivatives","ETHF0:USTF0",1672909136078,5.99296689,1250.5,1250.4,1.19427298]
["bitfinex-derivatives","ETHF0:USTF0",1672909136291,9.20076689,1250.5,1250.4,1.19427298]
["bitfinex-derivatives","ETHF0:USTF0",1672909137757,6.20076689,1250.5,1250.4,1.19427298]
["bitfinex-derivatives","ETHF0:USTF0",1672909138073,6.20076689,1250.5,1250.4,5.99358395]
["bitfinex-derivatives","ETHF0:USTF0",1672909139337,6.20076689,1250.5,1250.4,4.79931097]
["bitfinex-derivatives","ETHF0:USTF0",1672909139549,2.99296689,1250.5,1250.4,4.79931097]
["bitfinex-derivatives","ETHF0:USTF0",1672909139860,6.20076689,1250.5,1250.4,4.79931097]
["bitfinex-derivatives","ETHF0:USTF0",1672909141970,2.99296689,1250.5,1250.4,4.79931097]
["bitfinex-derivatives","ETHF0:USTF0",1672909142184,6.20076689,1250.5,1250.4,4.79931097]
["bitfinex-derivatives","ETHF0:USTF0",1672909143341,5.60249183,1250.5,1250.4,7.19811986]
["bitfinex-derivatives","ETHF0:USTF0",1672909143655,5.60249183,1250.5,1250.4,7.19545182]
["bitfinex-derivatives","ETHF0:USTF0",1672909145758,2.39469183,1250.5,1250.4,7.19545182]
["bitfinex-derivatives","ETHF0:USTF0",1672909145962,5.60249183,1250.5,1250.4,7.19545182]
["bitfinex-derivatives","ETHF0:USTF0",1672909147017,5.60249183,1250.5,1250.4,4.79664293]
["bitfinex-derivatives","ETHF0:USTF0",1672909147327,5.60249183,1250.5,1250.4,7.19545182]
["bitfinex-derivatives","ETHF0:USTF0",1672909147961,5.60249183,1250.5,1250.4,6.81603675]
["bitfinex-derivatives","ETHF0:USTF0",1672909148172,7.39898808,1250.5,1250.4,6.81603675]
["bitfinex-derivatives","ETHF0:USTF0",1672909148490,7.39893446,1250.5,1250.4,6.81603675]
["bitfinex-derivatives","ETHF0:USTF0",1672909148693,5.00424263,1250.5,1250.4,6.81603675]
["bitfinex-derivatives","ETHF0:USTF0",1672909148905,5.00424263,1250.5,1250.4,9.81164144]
["bitfinex-derivatives","ETHF0:USTF0",1672909150277,5.00424263,1250.5,1250.4,6.81603675]
["bitfinex-derivatives","ETHF0:USTF0",1672909150904,1.79644263,1250.5,1250.4,6.81603675]
["bitfinex-derivatives","ETHF0:USTF0",1672909152056,1.79644263,1250.5,1250.4,25.04560579]
["bitfinex-derivatives","ETHF0:USTF0",1672909154055,4.19113446,1250.5,1250.4,25.04560579]
["bitfinex-derivatives","ETHF0:USTF0",1672909154477,1.79644263,1250.5,1250.4,25.04560579]
["bitfinex-derivatives","ETHF0:USTF0",1672909155110,5.00424263,1250.5,1250.4,25.04560579]
["bitfinex-derivatives","ETHF0:USTF0",1672909155742,7.39893446,1250.5,1250.4,25.04560579]
["bitfinex-derivatives","ETHF0:USTF0",1672909156055,7.39893446,1250.5,1250.4,23.62837793]
["bitfinex-derivatives","ETHF0:USTF0",1672909158581,7.39893446,1250.5,1250.4,25.04560972]
["bitfinex-derivatives","ETHF0:USTF0",1672909159733,7.39893446,1250.5,1250.4,23.62837793]
["bitfinex-derivatives","ETHF0:USTF0",1672909161111,7.39893446,1250.5,1250.4,25.04560698]
["bitfinex-derivatives","ETHF0:USTF0",1672909161528,7.39893446,1250.5,1250.4,23.62837793]
["bitfinex-derivatives","ETHF0:USTF0",1672909161956,4.19113446,1250.5,1250.4,23.62837793]
["bitfinex-derivatives","ETHF0:USTF0",1672909162263,7.39893446,1250.5,1250.4,23.62837793]
["bitfinex-derivatives","ETHF0:USTF0",1672909162476,4.19113446,1250.5,1250.4,23.62837793]
["bitfinex-derivatives","ETHF0:USTF0",1672909162683,7.39893446,1250.5,1250.4,23.62837793]
["bitfinex-derivatives","ETHF0:USTF0",1672909162884,4.19113446,1250.5,1250.4,23.62837793]
["bitfinex-derivatives","ETHF0:USTF0",1672909163105,5.00424263,1250.5,1250.4,23.62837793]
["bitfinex-derivatives","ETHF0:USTF0",1672909164159,7.39893446,1250.5,1250.4,23.62837793]
["bitfinex-derivatives","ETHF0:USTF0",1672909164481,7.39893446,1250.5,1250.4,25.04560992]
["bitfinex-derivatives","ETHF0:USTF0",1672909165006,4.19113446,1250.5,1250.4,25.04560992]
["bitfinex-derivatives","ETHF0:USTF0",1672909165217,7.39893446,1250.5,1250.4,25.04560992]
["bitfinex-derivatives","ETHF0:USTF0",1672909165426,4.19113446,1250.5,1250.4,25.04560992]
["bitfinex-derivatives","ETHF0:USTF0",1672909165650,7.39893446,1250.5,1250.4,25.04560992]
["bitfinex-derivatives","ETHF0:USTF0",1672909166588,4.19113446,1250.5,1250.4,25.04560992]
["bitfinex-derivatives","ETHF0:USTF0",1672909166806,7.39893446,1250.5,1250.4,25.04560992]
["bitfinex-derivatives","ETHF0:USTF0",1672909169326,4.19113446,1250.5,1250.4,25.04560992]
["bitfinex-derivatives","ETHF0:USTF0",1672909169536,7.39893446,1250.5,1250.4,25.04560992]
["bitfinex-derivatives","ETHF0:USTF0",1672909169847,4.19113446,1250.5,1250.4,25.04560992]
["bitfinex-derivatives","ETHF0:USTF0",1672909170053,7.39893446,1250.5,1250.4,25.04560992]
["bitfinex-derivatives","ETHF0:USTF0",1672909170262,5.60249183,1250.5,1250.4,25.04560992]
["bitfinex-derivatives","ETHF0:USTF0",1672909170584,7.39912174,1250.5,1250.4,25.04560992]
["bitfinex-derivatives","ETHF0:USTF0",1672909170999,5.60249183,1250.5,1250.4,25.04560992]
["bitfinex-derivatives","ETHF0:USTF0",1672909171209,5.59825989,1250.5,1250.4,25.04560992]
["bitfinex-derivatives","ETHF0:USTF0",1672909171425,7.39482098,1250.5,1250.4,25.04560992]
["bitfinex-derivatives","ETHF0:USTF0",1672909171734,5.59825989,1250.5,1250.4,25.04560992]
["bitfinex-derivatives","ETHF0:USTF0",1672909171950,7.39481411,1250.5,1250.4,25.04560992]
["bitfinex-derivatives","ETHF0:USTF0",1672909172265,5.59825989,1250.5,1250.4,25.04560992]
["bitfinex-derivatives","ETHF0:USTF0",1672909176152,5.59825989,1250.5,1250.4,28.04121461]
["bitfinex-derivatives","ETHF0:USTF0",1672909177415,2.39045989,1250.5,1250.4,28.04121461]
["bitfinex-derivatives","ETHF0:USTF0",1672909177620,5.59825989,1250.5,1250.4,28.04121461]
["bitfinex-derivatives","ETHF0:USTF0",1672909178465,5.59825989,1250.5,1250.4,20.04221461]
["bitfinex-derivatives","ETHF0:USTF0",1672909178681,5.59825989,1250.5,1250.4,28.04121461]
["bitfinex-derivatives","ETHF0:USTF0",1672909180039,8.59122678,1250.5,1250.4,28.04121461]
["bitfinex-derivatives","ETHF0:USTF0",1672909180251,8.59122678,1250.5,1250.4,25.64240572]
["bitfinex-derivatives","ETHF0:USTF0",1672909180779,5.59825989,1250.5,1250.4,25.64240572]
["bitfinex-derivatives","ETHF0:USTF0",1672909182882,2.39045989,1250.5,1250.4,25.64240572]
["bitfinex-derivatives","ETHF0:USTF0",1672909195489,4.18914391,1250.5,1250.4,22.64680103]
["bitfinex-derivatives","ETHF0:USTF0",1672909196436,1.79868402,1250.5,1250.4,22.64680103]
["bitfinex-derivatives","ETHF0:USTF0",1672909200427,1.79868402,1250.5,1250.4,25.64380558]
["bitfinex-derivatives","ETHF0:USTF0",1672909200638,1.79868402,1250.5,1250.4,24.53643924]
["bitfinex-derivatives","ETHF0:USTF0",1672909200852,1.79868402,1250.5,1250.4,22.64680103]
["bitfinex-derivatives","ETHF0:USTF0",1672909201063,1.79868402,1250.5,1250.4,25.64381345]
["bitfinex-derivatives","ETHF0:USTF0",1672909201380,4.19585905,1250.5,1250.4,25.64381345]
["bitfinex-derivatives","ETHF0:USTF0",1672909201794,4.19505516,1250.5,1250.4,25.64381345]
["bitfinex-derivatives","ETHF0:USTF0",1672909202424,1.79788013,1250.5,1250.4,27.53341748]
["bitfinex-derivatives","ETHF0:USTF0",1672909202634,1.79788013,1250.5,1250.4,25.64377235]
["bitfinex-derivatives","ETHF0:USTF0",1672909202850,4.19505516,1250.5,1250.4,25.64377235]
["bitfinex-derivatives","ETHF0:USTF0",1672909203057,1.79788013,1250.5,1250.4,25.64377235]
["bitfinex-derivatives","ETHF0:USTF0",1672909203268,1.79788013,1250.5,1250.4,22.64680103]
["bitfinex-derivatives","ETHF0:USTF0",1672909203473,4.19505516,1250.5,1250.4,14.6448235]
["bitfinex-derivatives","ETHF0:USTF0",1672909203689,3.2078,1250.5,1250.4,1.79853631]
["bitfinex-derivatives","ETHF0:USTF0",1672909203895,6.2078,1250.5,1250.3,6.79853631]
["bitfinex-derivatives","ETHF0:USTF0",1672909204106,2.99490893,1250.4,1250.3,6.79853631]
["bitfinex-derivatives","ETHF0:USTF0",1672909204315,5.99490893,1250.4,1250.3,6.79853631]
["bitfinex-derivatives","ETHF0:USTF0",1672909205679,5.99490893,1250.4,1250.3,9.19594425]
["bitfinex-derivatives","ETHF0:USTF0",1672909205892,8.38971729,1250.4,1250.3,9.19594425]
["bitfinex-derivatives","ETHF0:USTF0",1672909206310,8.38971729,1250.4,1250.3,6.79793652]
["bitfinex-derivatives","ETHF0:USTF0",1672909206628,5.99490893,1250.4,1250.2,4.19594425]
["bitfinex-derivatives","ETHF0:USTF0",1672909206840,8.60245766,1250.3,1250.2,2.39800773]
["bitfinex-derivatives","ETHF0:USTF0",1672909207043,8.60245766,1250.3,1250.2,4.19533896]
["bitfinex-derivatives","ETHF0:USTF0",1672909207890,8.60245766,1250.3,1250.2,1.79733123]
["bitfinex-derivatives","ETHF0:USTF0",1672909208513,11.59736659,1250.3,1250.2,1.79733123]
["bitfinex-derivatives","ETHF0:USTF0",1672909208939,8.60245766,1250.3,1250.2,1.79733123]
["bitfinex-derivatives","ETHF0:USTF0",1672909209891,8.60245766,1250.3,1250.1,4.19533896]
["bitfinex-derivatives","ETHF0:USTF0",1672909210102,2.29413593,1250.2,1250.1,4.19533896]
["bitfinex-derivatives","ETHF0:USTF0",1672909210521,2.29413593,1250.2,1250.1,7.19533896]
["bitfinex-derivatives","ETHF0:USTF0",1672909210940,1.79413593,1250.2,1250.1,7.19533896]
["bitfinex-derivatives","ETHF0:USTF0",1672909212530,1.79413593,1250.2,1250.1,4.19533896]
["bitfinex-derivatives","ETHF0:USTF0",1672909213031,1.79413593,1250.2,1250.1,7.19533896]
["bitfinex-derivatives","ETHF0:USTF0",1672909213243,4.18879359,1250.2,1250.0,9.19293443]
["bitfinex-derivatives","ETHF0:USTF0",1672909213451,5.00101276,1250.1,1250.0,9.19293443]
["bitfinex-derivatives","ETHF0:USTF0",1672909213665,5.00101276,1250.1,1250.0,12.19293443]
["bitfinex-derivatives","ETHF0:USTF0",1672909213877,3.2078,1250.1,1250.0,9.7949267]
["bitfinex-derivatives","ETHF0:USTF0",1672909216934,3.2078,1250.1,1250.0,12.19293443]
["bitfinex-derivatives","ETHF0:USTF0",1672909217564,3.2078,1250.1,1250.0,10.39800773]
["bitfinex-derivatives","ETHF0:USTF0",1672909217776,3.2078,1250.1,1250.0,12.19113734]
["bitfinex-derivatives","ETHF0:USTF0",1672909218291,3.2078,1250.1,1250.0,9.79312961]
["bitfinex-derivatives","ETHF0:USTF0",1672909223553,3.2078,1250.1,1250.0,6.79312961]
["bitfinex-derivatives","ETHF0:USTF0",1672909223971,3.2078,1250.1,1250.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909224716,1.79321276,1250.2,1250.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909225031,3.2078,1250.1,1250.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909225445,1.79321276,1250.2,1250.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909225658,3.2078,1250.1,1250.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909226388,3.7078,1250.1,1250.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909228277,3.7078,1250.1,1249.9,1.79312961]
["bitfinex-derivatives","ETHF0:USTF0",1672909228493,5.50101276,1250.1,1249.8,6.79312961]
["bitfinex-derivatives","ETHF0:USTF0",1672909228704,3.2078,1249.9,1249.8,9.79312961]
["bitfinex-derivatives","ETHF0:USTF0",1672909232913,3.2078,1249.9,1249.8,6.79312961]
["bitfinex-derivatives","ETHF0:USTF0",1672909233114,3.2078,1249.9,1249.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909233537,3.2078,1249.9,1249.7,1.79312961]
["bitfinex-derivatives","ETHF0:USTF0",1672909233747,3.2078,1249.9,1249.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909237844,7.39567042,1250.1,1249.8,23.18399811]
["bitfinex-derivatives","ETHF0:USTF0",1672909238053,3.2078,1250.1,1249.9,1.79312961]
["bitfinex-derivatives","ETHF0:USTF0",1672909238268,8.00101276,1250.1,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909240370,8.60245766,1250.1,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909240999,10.3947659,1250.1,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909241739,8.60245766,1250.1,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909241950,10.3947666,1250.1,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909242889,10.3947666,1250.1,1249.9,1.79312961]
["bitfinex-derivatives","ETHF0:USTF0",1672909243106,1.79235143,1250.0,1249.9,1.79312961]
["bitfinex-derivatives","ETHF0:USTF0",1672909243307,4.79235143,1250.0,1249.9,1.79312961]
["bitfinex-derivatives","ETHF0:USTF0",1672909243517,4.79235143,1250.0,1249.8,4.79312961]
["bitfinex-derivatives","ETHF0:USTF0",1672909243731,3.2078,1249.9,1249.8,7.19113734]
["bitfinex-derivatives","ETHF0:USTF0",1672909244049,3.2078,1249.9,1249.8,5.39800773]
["bitfinex-derivatives","ETHF0:USTF0",1672909246044,3.2078,1249.9,1249.8,6.81586693]
["bitfinex-derivatives","ETHF0:USTF0",1672909246467,4.79235143,1250.0,1249.8,6.81586693]
["bitfinex-derivatives","ETHF0:USTF0",1672909246673,3.2078,1249.9,1249.8,5.39800773]
["bitfinex-derivatives","ETHF0:USTF0",1672909246889,3.2078,1249.9,1249.8,6.81586529]
["bitfinex-derivatives","ETHF0:USTF0",1672909248159,5.00015143,1249.9,1249.8,4.79541597]
["bitfinex-derivatives","ETHF0:USTF0",1672909248372,5.00015143,1249.9,1249.8,7.1934237]
["bitfinex-derivatives","ETHF0:USTF0",1672909248993,5.00015143,1249.9,1249.8,4.79541597]
["bitfinex-derivatives","ETHF0:USTF0",1672909249313,5.00015143,1249.9,1249.8,7.1934237]
["bitfinex-derivatives","ETHF0:USTF0",1672909249730,5.00015143,1249.9,1249.8,4.79541597]
["bitfinex-derivatives","ETHF0:USTF0",1672909249942,5.00015143,1249.9,1249.8,7.1934237]
["bitfinex-derivatives","ETHF0:USTF0",1672909251734,5.00015143,1249.9,1249.8,5.39800773]
["bitfinex-derivatives","ETHF0:USTF0",1672909252987,5.00015143,1249.9,1249.8,4.19389543]
["bitfinex-derivatives","ETHF0:USTF0",1672909253203,5.00015143,1249.9,1249.8,1.7958877]
["bitfinex-derivatives","ETHF0:USTF0",1672909253414,7.39480909,1249.9,1249.8,4.7958877]
["bitfinex-derivatives","ETHF0:USTF0",1672909253628,5.00015143,1249.9,1249.8,4.7958877]
["bitfinex-derivatives","ETHF0:USTF0",1672909255098,5.00015143,1249.9,1249.8,1.7958877]
["bitfinex-derivatives","ETHF0:USTF0",1672909255299,5.00015143,1249.9,1249.8,4.7958877]
["bitfinex-derivatives","ETHF0:USTF0",1672909256148,7.39480909,1249.9,1249.8,5.99322881]
["bitfinex-derivatives","ETHF0:USTF0",1672909256360,7.39480909,1249.9,1249.8,4.7958877]
["bitfinex-derivatives","ETHF0:USTF0",1672909258249,5.60245766,1249.9,1249.8,1.7958877]
["bitfinex-derivatives","ETHF0:USTF0",1672909259723,5.60245766,1249.9,1249.8,4.7958877]
["bitfinex-derivatives","ETHF0:USTF0",1672909259934,7.39717634,1249.9,1249.8,7.19389543]
["bitfinex-derivatives","ETHF0:USTF0",1672909260668,7.39717634,1249.9,1249.8,4.7958877]
["bitfinex-derivatives","ETHF0:USTF0",1672909261296,5.60245766,1249.9,1249.8,4.7958877]
["bitfinex-derivatives","ETHF0:USTF0",1672909261930,5.60245766,1249.9,1249.8,7.19389543]
["bitfinex-derivatives","ETHF0:USTF0",1672909262142,5.00310436,1249.9,1249.8,6.81590598]
["bitfinex-derivatives","ETHF0:USTF0",1672909263397,5.60245766,1249.9,1249.8,5.39800773]
["bitfinex-derivatives","ETHF0:USTF0",1672909264133,5.60245766,1249.9,1249.8,7.19563861]
["bitfinex-derivatives","ETHF0:USTF0",1672909264770,5.60245766,1249.9,1249.8,4.19563861]
["bitfinex-derivatives","ETHF0:USTF0",1672909265611,5.60245766,1249.9,1249.8,2.39800773]
["bitfinex-derivatives","ETHF0:USTF0",1672909265812,8.59736659,1249.9,1249.8,4.19620196]
["bitfinex-derivatives","ETHF0:USTF0",1672909266976,5.38956659,1249.9,1249.8,4.19620196]
["bitfinex-derivatives","ETHF0:USTF0",1672909267178,8.59736659,1249.9,1249.8,4.19620196]
["bitfinex-derivatives","ETHF0:USTF0",1672909267813,5.38956659,1249.9,1249.8,4.19620196]
["bitfinex-derivatives","ETHF0:USTF0",1672909268025,5.38956659,1249.9,1249.8,2.39800773]
["bitfinex-derivatives","ETHF0:USTF0",1672909268237,8.59736659,1249.9,1249.8,2.39800773]
["bitfinex-derivatives","ETHF0:USTF0",1672909268449,6.20270893,1249.9,1249.8,2.99769015]
["bitfinex-derivatives","ETHF0:USTF0",1672909268759,9.20270893,1249.9,1249.8,2.99769999]
["bitfinex-derivatives","ETHF0:USTF0",1672909268966,6.20270893,1249.9,1249.8,1.79861573]
["bitfinex-derivatives","ETHF0:USTF0",1672909273067,5.60266965,1249.9,1249.8,2.39800773]
["bitfinex-derivatives","ETHF0:USTF0",1672909273383,8.59757858,1249.9,1249.8,4.19622459]
["bitfinex-derivatives","ETHF0:USTF0",1672909273591,6.20270893,1249.9,1249.8,1.79821686]
["bitfinex-derivatives","ETHF0:USTF0",1672909274751,2.99490893,1249.9,1249.8,1.79821686]
["bitfinex-derivatives","ETHF0:USTF0",1672909274957,6.20270893,1249.9,1249.8,1.79821686]
["bitfinex-derivatives","ETHF0:USTF0",1672909276425,2.99490893,1249.9,1249.8,1.79821686]
["bitfinex-derivatives","ETHF0:USTF0",1672909276639,6.20270893,1249.9,1249.8,1.79821686]
["bitfinex-derivatives","ETHF0:USTF0",1672909277588,2.99490893,1249.9,1249.8,1.79821686]
["bitfinex-derivatives","ETHF0:USTF0",1672909277799,6.20270893,1249.9,1249.8,1.79821686]
["bitfinex-derivatives","ETHF0:USTF0",1672909278112,6.20270893,1249.9,1249.8,2.99695542]
["bitfinex-derivatives","ETHF0:USTF0",1672909279377,6.20270893,1249.9,1249.8,1.19873856]
["bitfinex-derivatives","ETHF0:USTF0",1672909279690,6.20270893,1249.9,1249.8,2.99695542]
["bitfinex-derivatives","ETHF0:USTF0",1672909281692,6.2078,1249.9,1249.8,1.19873856]
["bitfinex-derivatives","ETHF0:USTF0",1672909283473,3.2078,1249.9,1249.8,1.19873856]
["bitfinex-derivatives","ETHF0:USTF0",1672909283784,6.2078,1249.9,1249.8,1.19873856]
["bitfinex-derivatives","ETHF0:USTF0",1672909287782,3.0,1249.9,1249.8,1.19873856]
["bitfinex-derivatives","ETHF0:USTF0",1672909287993,6.2078,1249.9,1249.8,1.19873856]
["bitfinex-derivatives","ETHF0:USTF0",1672909290201,9.2011642,1249.9,1249.8,1.19873856]
["bitfinex-derivatives","ETHF0:USTF0",1672909290935,6.2078,1249.9,1249.8,1.19873856]
["bitfinex-derivatives","ETHF0:USTF0",1672909293461,6.2078,1249.9,1249.7,1.19873856]
["bitfinex-derivatives","ETHF0:USTF0",1672909293666,9.793253,1249.9,1249.6,2.99695542]
["bitfinex-derivatives","ETHF0:USTF0",1672909293881,6.585453,1249.9,1249.7,1.19873856]
["bitfinex-derivatives","ETHF0:USTF0",1672909294092,3.2078,1249.8,1249.7,1.19873856]
["bitfinex-derivatives","ETHF0:USTF0",1672909294409,3.2078,1249.8,1249.6,2.99695542]
["bitfinex-derivatives","ETHF0:USTF0",1672909294720,8.38445158,1249.7,1249.6,5.99695542]
["bitfinex-derivatives","ETHF0:USTF0",1672909295563,8.38445158,1249.7,1249.6,2.99695542]
["bitfinex-derivatives","ETHF0:USTF0",1672909296296,5.39308959,1249.7,1249.6,1.19873856]
["bitfinex-derivatives","ETHF0:USTF0",1672909296824,5.39308959,1249.7,1249.6,5.99695542]
["bitfinex-derivatives","ETHF0:USTF0",1672909297034,5.39308959,1249.7,1249.6,4.19873856]
["bitfinex-derivatives","ETHF0:USTF0",1672909297237,5.39308959,1249.7,1249.6,1.19873856]
["bitfinex-derivatives","ETHF0:USTF0",1672909299557,5.39308959,1249.7,1249.6,2.99695542]
["bitfinex-derivatives","ETHF0:USTF0",1672909299763,5.39308959,1249.7,1249.6,1.19873856]
["bitfinex-derivatives","ETHF0:USTF0",1672909299970,8.60088959,1249.7,1249.6,1.19873856]
["bitfinex-derivatives","ETHF0:USTF0",1672909301128,5.60088959,1249.7,1249.6,1.19873856]
["bitfinex-derivatives","ETHF0:USTF0",1672909301341,5.00147398,1249.7,1249.6,4.79821686]
["bitfinex-derivatives","ETHF0:USTF0",1672909302803,5.00147398,1249.7,1249.6,7.19622459]
["bitfinex-derivatives","ETHF0:USTF0",1672909303015,5.00147398,1249.7,1249.6,5.39800773]
["bitfinex-derivatives","ETHF0:USTF0",1672909303230,5.00147398,1249.7,1249.6,6.81614318]
["bitfinex-derivatives","ETHF0:USTF0",1672909304915,5.00147398,1249.7,1249.6,7.19487403]
["bitfinex-derivatives","ETHF0:USTF0",1672909305338,7.39456357,1249.7,1249.6,7.19487403]
["bitfinex-derivatives","ETHF0:USTF0",1672909305861,7.39456357,1249.7,1249.6,5.39800773]
["bitfinex-derivatives","ETHF0:USTF0",1672909306072,7.39456357,1249.7,1249.6,7.1951418]
["bitfinex-derivatives","ETHF0:USTF0",1672909307129,5.60088959,1249.7,1249.6,5.39800773]
["bitfinex-derivatives","ETHF0:USTF0",1672909308065,5.60088959,1249.7,1249.6,2.39800773]
["bitfinex-derivatives","ETHF0:USTF0",1672909308269,5.60088959,1249.7,1249.6,4.1958042]
["bitfinex-derivatives","ETHF0:USTF0",1672909308479,5.5971446,1249.7,1249.6,1.79779647]
["bitfinex-derivatives","ETHF0:USTF0",1672909309128,8.58850659,1249.7,1249.6,1.79779647]
["bitfinex-derivatives","ETHF0:USTF0",1672909309539,5.5971446,1249.7,1249.6,1.79779647]
["bitfinex-derivatives","ETHF0:USTF0",1672909309750,8.58850659,1249.7,1249.6,1.79779647]
["bitfinex-derivatives","ETHF0:USTF0",1672909310593,5.5971446,1249.7,1249.6,4.1958042]
["bitfinex-derivatives","ETHF0:USTF0",1672909311118,5.5971446,1249.7,1249.6,2.39800773]
["bitfinex-derivatives","ETHF0:USTF0",1672909313539,9.195417,1249.7,1249.6,1.79866198]
["bitfinex-derivatives","ETHF0:USTF0",1672909313743,9.195417,1249.7,1249.6,4.79866198]
["bitfinex-derivatives","ETHF0:USTF0",1672909313951,9.195417,1249.7,1249.6,1.79866198]
["bitfinex-derivatives","ETHF0:USTF0",1672909317326,9.19916199,1249.7,1249.6,1.79866198]
["bitfinex-derivatives","ETHF0:USTF0",1672909318586,9.19916199,1249.7,1249.6,4.19666971]
["bitfinex-derivatives","ETHF0:USTF0",1672909319949,9.19916199,1249.7,1249.6,1.79866198]
["bitfinex-derivatives","ETHF0:USTF0",1672909320153,9.19916199,1249.7,1249.6,4.19666971]
["bitfinex-derivatives","ETHF0:USTF0",1672909320680,11.59417832,1249.7,1249.6,4.19666971]
["bitfinex-derivatives","ETHF0:USTF0",1672909321417,8.59417832,1249.7,1249.6,4.19666971]
["bitfinex-derivatives","ETHF0:USTF0",1672909321947,6.19916199,1249.7,1249.6,1.79866198]
["bitfinex-derivatives","ETHF0:USTF0",1672909322472,6.19916199,1249.7,1249.6,4.19666971]
["bitfinex-derivatives","ETHF0:USTF0",1672909322893,6.19916199,1249.7,1249.6,1.79866198]
["bitfinex-derivatives","ETHF0:USTF0",1672909323937,2.99136199,1249.7,1249.6,1.79866198]
["bitfinex-derivatives","ETHF0:USTF0",1672909324145,6.19916199,1249.7,1249.6,1.79866198]
["bitfinex-derivatives","ETHF0:USTF0",1672909324360,5.60296296,1249.7,1249.6,2.39800773]
["bitfinex-derivatives","ETHF0:USTF0",1672909324569,5.60296296,1249.7,1249.6,5.39800773]
["bitfinex-derivatives","ETHF0:USTF0",1672909324786,5.60296296,1249.7,1249.6,6.81620161]
["bitfinex-derivatives","ETHF0:USTF0",1672909325418,5.60296296,1249.7,1249.6,6.81306703]
["bitfinex-derivatives","ETHF0:USTF0",1672909326468,5.00425728,1249.7,1249.6,7.414755]
["bitfinex-derivatives","ETHF0:USTF0",1672909327305,7.39942024,1249.7,1249.6,7.414755]
["bitfinex-derivatives","ETHF0:USTF0",1672909328676,5.00425728,1249.7,1249.6,7.414755]
["bitfinex-derivatives","ETHF0:USTF0",1672909329412,7.39942024,1249.7,1249.6,7.414755]
["bitfinex-derivatives","ETHF0:USTF0",1672909330569,4.19162024,1249.7,1249.6,7.414755]
["bitfinex-derivatives","ETHF0:USTF0",1672909333622,5.60296296,1249.7,1249.6,7.414755]
["bitfinex-derivatives","ETHF0:USTF0",1672909334151,5.60296296,1249.7,1249.6,4.41819388]
["bitfinex-derivatives","ETHF0:USTF0",1672909336986,2.39516296,1249.7,1249.6,4.41819388]
["bitfinex-derivatives","ETHF0:USTF0",1672909337196,5.60296296,1249.7,1249.6,4.41819388]
["bitfinex-derivatives","ETHF0:USTF0",1672909338037,2.39516296,1249.7,1249.6,4.41819388]
["bitfinex-derivatives","ETHF0:USTF0",1672909338248,5.60296296,1249.7,1249.6,4.41819388]
["bitfinex-derivatives","ETHF0:USTF0",1672909338558,2.39516296,1249.7,1249.6,4.41819388]
["bitfinex-derivatives","ETHF0:USTF0",1672909338875,5.60296296,1249.7,1249.6,4.41819388]
["bitfinex-derivatives","ETHF0:USTF0",1672909339296,2.39516296,1249.7,1249.6,4.41819388]
["bitfinex-derivatives","ETHF0:USTF0",1672909339508,5.60296296,1249.7,1249.6,4.41819388]
["bitfinex-derivatives","ETHF0:USTF0",1672909342869,2.39516296,1249.7,1249.6,4.41819388]
["bitfinex-derivatives","ETHF0:USTF0",1672909343081,5.60296296,1249.7,1249.6,4.41819388]
["bitfinex-derivatives","ETHF0:USTF0",1672909346654,2.39516296,1249.7,1249.6,4.41819388]
["bitfinex-derivatives","ETHF0:USTF0",1672909346866,5.60296296,1249.7,1249.6,4.41819388]
["bitfinex-derivatives","ETHF0:USTF0",1672909347499,2.39516296,1249.7,1249.6,4.41819388]
["bitfinex-derivatives","ETHF0:USTF0",1672909347708,5.60296296,1249.7,1249.6,4.41819388]
["bitfinex-derivatives","ETHF0:USTF0",1672909350435,5.60296296,1249.7,1249.6,1.41819388]
["bitfinex-derivatives","ETHF0:USTF0",1672909350964,6.19916199,1249.7,1249.6,1.79918053]
["bitfinex-derivatives","ETHF0:USTF0",1672909351181,6.19916199,1249.7,1249.5,5.99656112]
["bitfinex-derivatives","ETHF0:USTF0",1672909351380,4.19256073,1249.6,1249.5,5.99656112]
["bitfinex-derivatives","ETHF0:USTF0",1672909351597,7.19256073,1249.6,1249.5,7.41478922]
["bitfinex-derivatives","ETHF0:USTF0",1672909351806,4.19256073,1249.6,1249.5,7.41478922]
["bitfinex-derivatives","ETHF0:USTF0",1672909353182,1.79681174,1249.6,1249.5,7.41478922]
["bitfinex-derivatives","ETHF0:USTF0",1672909353812,4.19256073,1249.6,1249.5,7.41478922]
["bitfinex-derivatives","ETHF0:USTF0",1672909355169,7.40036073,1249.6,1249.5,7.41478922]
["bitfinex-derivatives","ETHF0:USTF0",1672909356127,5.60354899,1249.6,1249.5,7.41478922]
["bitfinex-derivatives","ETHF0:USTF0",1672909359694,2.39574899,1249.6,1249.5,7.41478922]
["bitfinex-derivatives","ETHF0:USTF0",1672909359905,5.60354899,1249.6,1249.5,7.41478922]
["bitfinex-derivatives","ETHF0:USTF0",1672909362532,2.39574899,1249.6,1249.5,7.41478922]
["bitfinex-derivatives","ETHF0:USTF0",1672909362746,5.60354899,1249.6,1249.5,7.41478922]
["bitfinex-derivatives","ETHF0:USTF0",1672909365058,5.60354899,1249.6,1249.5,9.81369822]
["bitfinex-derivatives","ETHF0:USTF0",1672909365262,5.60354899,1249.6,1249.5,6.81369822]
["bitfinex-derivatives","ETHF0:USTF0",1672909367899,2.39574899,1249.6,1249.5,6.81369822]
["bitfinex-derivatives","ETHF0:USTF0",1672909368107,5.60354899,1249.6,1249.5,6.81369822]
["bitfinex-derivatives","ETHF0:USTF0",1672909371989,2.39574899,1249.6,1249.5,6.81369822]
["bitfinex-derivatives","ETHF0:USTF0",1672909372205,5.60354899,1249.6,1249.5,6.81369822]
["bitfinex-derivatives","ETHF0:USTF0",1672909373352,5.60354899,1249.6,1249.5,4.41478922]
["bitfinex-derivatives","ETHF0:USTF0",1672909373779,5.60354899,1249.6,1249.5,3.81744943]
["bitfinex-derivatives","ETHF0:USTF0",1672909374937,5.60354899,1249.6,1249.5,3.81746929]
["bitfinex-derivatives","ETHF0:USTF0",1672909375359,5.60354899,1249.6,1249.5,6.81652078]
["bitfinex-derivatives","ETHF0:USTF0",1672909376832,2.39574899,1249.6,1249.5,6.81652078]
["bitfinex-derivatives","ETHF0:USTF0",1672909377044,5.60354899,1249.6,1249.5,6.81652078]
["bitfinex-derivatives","ETHF0:USTF0",1672909377883,2.39574899,1249.6,1249.5,6.81652078]
["bitfinex-derivatives","ETHF0:USTF0",1672909378084,5.60354899,1249.6,1249.5,6.81652078]
["bitfinex-derivatives","ETHF0:USTF0",1672909378512,8.59491098,1249.6,1249.5,3.81746929]
["bitfinex-derivatives","ETHF0:USTF0",1672909380504,5.60354899,1249.6,1249.5,3.81746929]
["bitfinex-derivatives","ETHF0:USTF0",1672909382089,5.60354899,1249.6,1249.5,6.81652078]
["bitfinex-derivatives","ETHF0:USTF0",1672909382400,5.60354899,1249.6,1249.5,6.8165302]
["bitfinex-derivatives","ETHF0:USTF0",1672909383246,5.60354899,1249.6,1249.5,3.81747871]
["bitfinex-derivatives","ETHF0:USTF0",1672909383975,8.59491098,1249.6,1249.5,3.81747871]
["bitfinex-derivatives","ETHF0:USTF0",1672909384718,6.19916199,1249.6,1249.5,2.39925061]
["bitfinex-derivatives","ETHF0:USTF0",1672909385023,6.19916199,1249.6,1249.5,3.81747871]
["bitfinex-derivatives","ETHF0:USTF0",1672909386074,6.19916199,1249.6,1249.5,3.81758366]
["bitfinex-derivatives","ETHF0:USTF0",1672909386284,6.19916199,1249.6,1249.5,2.39925061]
["bitfinex-derivatives","ETHF0:USTF0",1672909386496,8.59560704,1249.6,1249.5,3.81758403]
["bitfinex-derivatives","ETHF0:USTF0",1672909388391,6.19916199,1249.6,1249.5,3.81758403]
["bitfinex-derivatives","ETHF0:USTF0",1672909391122,2.99136199,1249.6,1249.5,3.81758403]
["bitfinex-derivatives","ETHF0:USTF0",1672909391431,6.19916199,1249.6,1249.5,3.81758403]
["bitfinex-derivatives","ETHF0:USTF0",1672909392381,2.99136199,1249.6,1249.5,3.81758403]
["bitfinex-derivatives","ETHF0:USTF0",1672909392591,8.59594847,1249.6,1249.5,3.81758403]
["bitfinex-derivatives","ETHF0:USTF0",1672909393221,6.19916199,1249.6,1249.5,3.81758403]
["bitfinex-derivatives","ETHF0:USTF0",1672909394064,6.19916199,1249.6,1249.5,4.19913189]
["bitfinex-derivatives","ETHF0:USTF0",1672909394899,6.19916199,1249.6,1249.5,1.79988128]
["bitfinex-derivatives","ETHF0:USTF0",1672909396162,3.2078,1249.6,1249.5,1.79988128]
["bitfinex-derivatives","ETHF0:USTF0",1672909396374,6.2078,1249.6,1249.5,1.79988128]
["bitfinex-derivatives","ETHF0:USTF0",1672909396580,9.20306064,1249.6,1249.5,1.79988128]
["bitfinex-derivatives","ETHF0:USTF0",1672909398686,9.20306064,1249.6,1249.5,4.19913189]
["bitfinex-derivatives","ETHF0:USTF0",1672909398894,6.20306064,1249.6,1249.5,5.39925061]
["bitfinex-derivatives","ETHF0:USTF0",1672909399829,2.99526064,1249.6,1249.5,5.39925061]
["bitfinex-derivatives","ETHF0:USTF0",1672909400259,6.20306064,1249.6,1249.5,2.39925061]
["bitfinex-derivatives","ETHF0:USTF0",1672909400475,6.20306064,1249.6,1249.5,4.19863425]
["bitfinex-derivatives","ETHF0:USTF0",1672909400795,6.20306064,1249.6,1249.5,1.79938364]
["bitfinex-derivatives","ETHF0:USTF0",1672909401631,9.20306064,1249.6,1249.5,1.79938364]
["bitfinex-derivatives","ETHF0:USTF0",1672909406573,5.99526064,1249.6,1249.5,1.79938364]
["bitfinex-derivatives","ETHF0:USTF0",1672909406771,9.20306064,1249.6,1249.5,1.79938364]
["bitfinex-derivatives","ETHF0:USTF0",1672909407829,9.20306064,1249.6,1249.5,2.99884338]
["bitfinex-derivatives","ETHF0:USTF0",1672909412459,9.19594199,1249.6,1249.5,1.79914435]
["bitfinex-derivatives","ETHF0:USTF0",1672909412775,9.19594199,1249.6,1249.5,2.99864272]
["bitfinex-derivatives","ETHF0:USTF0",1672909413189,9.19594199,1249.6,1249.5,1.79914435]
["bitfinex-derivatives","ETHF0:USTF0",1672909413404,9.19594199,1249.6,1249.5,2.99864693]
["bitfinex-derivatives","ETHF0:USTF0",1672909413926,6.2078,1249.6,1249.5,2.99864693]
["bitfinex-derivatives","ETHF0:USTF0",1672909415391,6.2078,1249.6,1249.5,1.19950258]
["bitfinex-derivatives","ETHF0:USTF0",1672909421704,9.793253,1249.6,1249.5,1.19950258]
["bitfinex-derivatives","ETHF0:USTF0",1672909421915,9.793253,1249.6,1249.4,2.99864693]
["bitfinex-derivatives","ETHF0:USTF0",1672909423278,9.793253,1249.6,1249.4,1.19950258]
["bitfinex-derivatives","ETHF0:USTF0",1672909423492,1.1814,1249.5,1249.4,1.03943855]
["bitfinex-derivatives","ETHF0:USTF0",1672909423697,1.1814,1249.5,1249.3,1.79914435]
["bitfinex-derivatives","ETHF0:USTF0",1672909424017,3.2078,1249.4,1249.3,1.79914435]
["bitfinex-derivatives","ETHF0:USTF0",1672909424223,3.2078,1249.4,1249.2,1.79914435]
["bitfinex-derivatives","ETHF0:USTF0",1672909424434,2.39406666,1249.3,1249.2,1.79914435]
["bitfinex-derivatives","ETHF0:USTF0",1672909424642,5.39406666,1249.3,1249.2,1.79914435]
["bitfinex-derivatives","ETHF0:USTF0",1672909426322,8.60186666,1249.3,1249.2,1.79914435]
["bitfinex-derivatives","ETHF0:USTF0",1672909428125,10.39622779,1249.3,1249.2,1.79914435]
["bitfinex-derivatives","ETHF0:USTF0",1672909428429,8.60186666,1249.3,1249.2,1.79914435]
["bitfinex-derivatives","ETHF0:USTF0",1672909431269,10.39562246,1249.3,1249.2,1.79914435]
["bitfinex-derivatives","ETHF0:USTF0",1672909431482,8.60186666,1249.3,1249.2,1.79914435]
["bitfinex-derivatives","ETHF0:USTF0",1672909434112,8.60186666,1249.3,1249.1,4.19800348]
["bitfinex-derivatives","ETHF0:USTF0",1672909434320,2.29367407,1249.2,1249.1,4.19800348]
["bitfinex-derivatives","ETHF0:USTF0",1672909436428,2.29367407,1249.2,1249.1,1.79914435]
["bitfinex-derivatives","ETHF0:USTF0",1672909437684,10.39554073,1249.3,1249.1,7.19800348]
["bitfinex-derivatives","ETHF0:USTF0",1672909437890,10.39554073,1249.3,1249.1,7.19510872]
["bitfinex-derivatives","ETHF0:USTF0",1672909438106,1.79367407,1249.2,1249.1,7.19510872]
["bitfinex-derivatives","ETHF0:USTF0",1672909438312,2.29367407,1249.2,1249.1,7.19510872]
["bitfinex-derivatives","ETHF0:USTF0",1672909438627,2.29367407,1249.2,1249.1,4.19510872]
["bitfinex-derivatives","ETHF0:USTF0",1672909440309,1.79367407,1249.2,1249.1,4.19510872]
["bitfinex-derivatives","ETHF0:USTF0",1672909441990,1.79367407,1249.2,1249.1,4.19526527]
["bitfinex-derivatives","ETHF0:USTF0",1672909443151,1.79367407,1249.2,1249.1,1.79640614]
["bitfinex-derivatives","ETHF0:USTF0",1672909443353,2.29367407,1249.2,1249.1,1.79640614]
["bitfinex-derivatives","ETHF0:USTF0",1672909447461,1.79367407,1249.2,1249.1,1.79640614]
["bitfinex-derivatives","ETHF0:USTF0",1672909451033,8.60186666,1249.3,1249.1,1.79640614]
["bitfinex-derivatives","ETHF0:USTF0",1672909451034,6.2078,1249.3,1249.1,1.41830254]
["bitfinex-derivatives","ETHF0:USTF0",1672909451351,6.2078,1249.3,1249.1,2.39584635]
["bitfinex-derivatives","ETHF0:USTF0",1672909451352,1.79367407,1249.2,1249.1,2.39584635]
["bitfinex-derivatives","ETHF0:USTF0",1672909451558,2.29367407,1249.2,1249.1,2.39584635]
["bitfinex-derivatives","ETHF0:USTF0",1672909451877,2.29367407,1249.2,1249.1,4.1930115]
["bitfinex-derivatives","ETHF0:USTF0",1672909452292,2.29367407,1249.2,1249.1,2.39584635]
["bitfinex-derivatives","ETHF0:USTF0",1672909453037,2.29367407,1249.2,1249.1,4.19308518]
["bitfinex-derivatives","ETHF0:USTF0",1672909453347,2.29367407,1249.2,1249.1,4.19308165]
["bitfinex-derivatives","ETHF0:USTF0",1672909453663,1.79367407,1249.2,1249.1,2.39584635]
["bitfinex-derivatives","ETHF0:USTF0",1672909454289,1.79367407,1249.2,1249.1,4.19352344]
["bitfinex-derivatives","ETHF0:USTF0",1672909454500,2.29367407,1249.2,1249.1,4.19352344]
["bitfinex-derivatives","ETHF0:USTF0",1672909455243,4.68774073,1249.2,1249.1,2.39584635]
["bitfinex-derivatives","ETHF0:USTF0",1672909455551,6.10186666,1249.2,1249.1,2.39584635]
["bitfinex-derivatives","ETHF0:USTF0",1672909455763,6.10186666,1249.2,1249.1,4.1939704]
["bitfinex-derivatives","ETHF0:USTF0",1672909455979,6.10186666,1249.2,1249.1,1.79812405]
["bitfinex-derivatives","ETHF0:USTF0",1672909458198,9.09156548,1249.2,1249.1,1.79812405]
["bitfinex-derivatives","ETHF0:USTF0",1672909458606,6.10186666,1249.2,1249.1,1.79812405]
["bitfinex-derivatives","ETHF0:USTF0",1672909459244,9.09156548,1249.2,1249.1,1.79812405]
["bitfinex-derivatives","ETHF0:USTF0",1672909460188,6.69749882,1249.2,1249.1,1.79812405]
["bitfinex-derivatives","ETHF0:USTF0",1672909460403,6.69749882,1249.2,1249.1,1.79395589]
["bitfinex-derivatives","ETHF0:USTF0",1672909463015,6.70067984,1249.2,1249.1,1.79395589]
["bitfinex-derivatives","ETHF0:USTF0",1672909474285,6.70067984,1249.2,1248.9,2.39584635]
["bitfinex-derivatives","ETHF0:USTF0",1672909474286,3.7078,1249.2,1248.9,2.39584635]
["bitfinex-derivatives","ETHF0:USTF0",1672909474593,5.60149413,1249.0,1248.9,2.39584635]
["bitfinex-derivatives","ETHF0:USTF0",1672909475216,5.60149413,1249.0,1248.8,8.39065429]
["bitfinex-derivatives","ETHF0:USTF0",1672909475427,5.99139243,1248.9,1248.8,5.99480794]
["bitfinex-derivatives","ETHF0:USTF0",1672909475749,2.99139243,1248.9,1248.8,7.41375989]
["bitfinex-derivatives","ETHF0:USTF0",1672909477316,6.19919243,1248.9,1248.8,7.41375989]
["bitfinex-derivatives","ETHF0:USTF0",1672909479634,6.19919243,1248.9,1248.8,4.41375989]
["bitfinex-derivatives","ETHF0:USTF0",1672909479843,6.19919243,1248.9,1248.8,3.81707595]
["bitfinex-derivatives","ETHF0:USTF0",1672909480055,6.19919243,1248.9,1248.8,6.81188389]
["bitfinex-derivatives","ETHF0:USTF0",1672909480269,6.1989955,1248.9,1248.8,3.81707595]
["bitfinex-derivatives","ETHF0:USTF0",1672909480476,6.1989955,1248.9,1248.8,6.81188389]
["bitfinex-derivatives","ETHF0:USTF0",1672909481530,6.1989955,1248.9,1248.8,3.81707595]
["bitfinex-derivatives","ETHF0:USTF0",1672909481953,6.1989955,1248.9,1248.8,6.81188389]
["bitfinex-derivatives","ETHF0:USTF0",1672909485317,6.1989955,1248.9,1248.8,4.41375989]
["bitfinex-derivatives","ETHF0:USTF0",1672909486045,6.1989955,1248.9,1248.8,2.99480794]
["bitfinex-derivatives","ETHF0:USTF0",1672909486257,6.1989955,1248.9,1248.8,4.41375989]
["bitfinex-derivatives","ETHF0:USTF0",1672909487307,6.1989955,1248.9,1248.8,2.99480794]
["bitfinex-derivatives","ETHF0:USTF0",1672909487522,1.79483546,1248.9,1248.8,4.41375989]
["bitfinex-derivatives","ETHF0:USTF0",1672909487732,1.79483546,1248.9,1248.8,1.41895195]
["bitfinex-derivatives","ETHF0:USTF0",1672909488149,2.9911955,1248.9,1248.8,2.99691503]
["bitfinex-derivatives","ETHF0:USTF0",1672909488465,1.79483546,1248.9,1248.8,4.41586698]
["bitfinex-derivatives","ETHF0:USTF0",1672909488985,2.9911955,1248.9,1248.8,4.41586698]
["bitfinex-derivatives","ETHF0:USTF0",1672909489731,6.1989955,1248.9,1248.8,4.41586698]
["bitfinex-derivatives","ETHF0:USTF0",1672909489941,5.00263546,1248.9,1248.8,3.81690267]
["bitfinex-derivatives","ETHF0:USTF0",1672909490577,5.00214617,1248.9,1248.8,3.81690267]
["bitfinex-derivatives","ETHF0:USTF0",1672909495208,7.3958403,1248.9,1248.8,2.39795072]
["bitfinex-derivatives","ETHF0:USTF0",1672909496049,7.3958403,1248.9,1248.8,3.81701236]
["bitfinex-derivatives","ETHF0:USTF0",1672909496887,7.3958403,1248.9,1248.8,2.39795072]
["bitfinex-derivatives","ETHF0:USTF0",1672909497829,5.60149413,1248.9,1248.8,2.39795072]
["bitfinex-derivatives","ETHF0:USTF0",1672909499714,5.60149413,1248.9,1248.7,6.81395678]
["bitfinex-derivatives","ETHF0:USTF0",1672909499926,5.99132643,1248.8,1248.7,6.81395678]
["bitfinex-derivatives","ETHF0:USTF0",1672909500562,5.99132643,1248.8,1248.7,6.81439655]
["bitfinex-derivatives","ETHF0:USTF0",1672909500881,5.99132643,1248.8,1248.7,4.41600606]
["bitfinex-derivatives","ETHF0:USTF0",1672909501406,4.79479586,1248.8,1248.7,6.81467416]
["bitfinex-derivatives","ETHF0:USTF0",1672909501838,5.99141683,1248.8,1248.7,6.81467416]
["bitfinex-derivatives","ETHF0:USTF0",1672909502149,4.79479586,1248.8,1248.7,3.81775913]
["bitfinex-derivatives","ETHF0:USTF0",1672909504779,7.18848999,1248.8,1248.7,2.3986681]
["bitfinex-derivatives","ETHF0:USTF0",1672909505091,5.39369413,1248.8,1248.6,8.39558313]
["bitfinex-derivatives","ETHF0:USTF0",1672909505305,6.19860015,1248.7,1248.6,5.39843563]
["bitfinex-derivatives","ETHF0:USTF0",1672909505513,6.19860015,1248.7,1248.6,9.81456512]
["bitfinex-derivatives","ETHF0:USTF0",1672909506037,4.40412006,1248.7,1248.6,9.81456512]
["bitfinex-derivatives","ETHF0:USTF0",1672909506240,6.19860015,1248.7,1248.6,9.81456512]
["bitfinex-derivatives","ETHF0:USTF0",1672909506446,4.40412006,1248.7,1248.6,9.81456512]
["bitfinex-derivatives","ETHF0:USTF0",1672909506661,6.19860015,1248.7,1248.6,9.81456512]
["bitfinex-derivatives","ETHF0:USTF0",1672909506871,2.99080015,1248.7,1248.6,6.81456512]
["bitfinex-derivatives","ETHF0:USTF0",1672909507190,6.19860015,1248.7,1248.6,5.39535066]
["bitfinex-derivatives","ETHF0:USTF0",1672909507404,4.40412006,1248.7,1248.6,3.81765009]
["bitfinex-derivatives","ETHF0:USTF0",1672909510136,4.40412006,1248.7,1248.6,6.81456512]
["bitfinex-derivatives","ETHF0:USTF0",1672909510444,4.40412006,1248.7,1248.6,6.81323182]
["bitfinex-derivatives","ETHF0:USTF0",1672909510978,4.40412006,1248.7,1248.6,3.81631679]
["bitfinex-derivatives","ETHF0:USTF0",1672909512878,4.40412006,1248.7,1248.6,6.81323182]
["bitfinex-derivatives","ETHF0:USTF0",1672909513401,4.40412006,1248.7,1248.6,4.41612949]
["bitfinex-derivatives","ETHF0:USTF0",1672909514032,4.40412006,1248.7,1248.6,6.81346759]
["bitfinex-derivatives","ETHF0:USTF0",1672909516235,4.40412006,1248.7,1248.6,3.81655256]
["bitfinex-derivatives","ETHF0:USTF0",1672909516552,4.40412006,1248.7,1248.6,6.81346759]
["bitfinex-derivatives","ETHF0:USTF0",1672909516767,4.40412006,1248.7,1248.6,3.81655256]
["bitfinex-derivatives","ETHF0:USTF0",1672909518759,4.40412006,1248.7,1248.6,6.81346759]
["bitfinex-derivatives","ETHF0:USTF0",1672909519074,4.40412006,1248.7,1248.6,3.81655256]
["bitfinex-derivatives","ETHF0:USTF0",1672909520231,4.40412006,1248.7,1248.6,6.81346759]
["bitfinex-derivatives","ETHF0:USTF0",1672909520449,4.40412006,1248.7,1248.6,3.81655256]
["bitfinex-derivatives","ETHF0:USTF0",1672909520969,4.40412006,1248.7,1248.6,6.81346759]
["bitfinex-derivatives","ETHF0:USTF0",1672909521176,4.40412006,1248.7,1248.6,3.81655256]
["bitfinex-derivatives","ETHF0:USTF0",1672909521603,4.40412006,1248.7,1248.6,6.81346759]
["bitfinex-derivatives","ETHF0:USTF0",1672909522859,6.19860015,1248.7,1248.6,3.81655256]
["bitfinex-derivatives","ETHF0:USTF0",1672909524010,5.00228009,1248.7,1248.6,2.3973381]
["bitfinex-derivatives","ETHF0:USTF0",1672909524967,1.79448009,1248.7,1248.6,2.3973381]
["bitfinex-derivatives","ETHF0:USTF0",1672909525172,5.00228009,1248.7,1248.6,2.3973381]
["bitfinex-derivatives","ETHF0:USTF0",1672909525376,6.19838881,1248.7,1248.6,2.3973381]
["bitfinex-derivatives","ETHF0:USTF0",1672909526017,6.19837757,1248.7,1248.6,2.3973381]
["bitfinex-derivatives","ETHF0:USTF0",1672909526328,6.19839722,1248.7,1248.6,2.3973381]
["bitfinex-derivatives","ETHF0:USTF0",1672909527486,2.99059722,1248.7,1248.6,2.3973381]
["bitfinex-derivatives","ETHF0:USTF0",1672909527696,6.19839722,1248.7,1248.6,2.3973381]
["bitfinex-derivatives","ETHF0:USTF0",1672909527900,5.00228009,1248.7,1248.6,2.3973381]
["bitfinex-derivatives","ETHF0:USTF0",1672909529066,7.39597422,1248.7,1248.6,2.3973381]
["bitfinex-derivatives","ETHF0:USTF0",1672909531791,8.60149413,1248.7,1248.6,4.19680854]
["bitfinex-derivatives","ETHF0:USTF0",1672909532740,8.60149413,1248.7,1248.6,2.3973381]
["bitfinex-derivatives","ETHF0:USTF0",1672909533686,5.60149413,1248.7,1248.6,2.3973381]
["bitfinex-derivatives","ETHF0:USTF0",1672909535267,5.59399282,1248.7,1248.6,2.3973381]
["bitfinex-derivatives","ETHF0:USTF0",1672909535578,5.59399282,1248.7,1248.6,5.3973381]
["bitfinex-derivatives","ETHF0:USTF0",1672909535796,4.99623625,1248.7,1248.6,9.81357763]
["bitfinex-derivatives","ETHF0:USTF0",1672909536105,4.99623625,1248.7,1248.6,7.41623953]
["bitfinex-derivatives","ETHF0:USTF0",1672909536526,2.99328774,1248.7,1248.6,7.41623953]
["bitfinex-derivatives","ETHF0:USTF0",1672909537155,2.99328774,1248.7,1248.6,7.4083561]
["bitfinex-derivatives","ETHF0:USTF0",1672909537897,1.79593756,1248.7,1248.6,7.4083561]
["bitfinex-derivatives","ETHF0:USTF0",1672909538213,2.9935458,1248.7,1248.6,7.4083561]
["bitfinex-derivatives","ETHF0:USTF0",1672909538523,1.79593756,1248.7,1248.6,7.4083561]
["bitfinex-derivatives","ETHF0:USTF0",1672909542935,2.99375142,1248.7,1248.6,4.41144107]
["bitfinex-derivatives","ETHF0:USTF0",1672909543147,7.39743169,1248.8,1248.6,4.41144107]
["bitfinex-derivatives","ETHF0:USTF0",1672909543355,7.39826774,1248.8,1248.7,4.41995621]
["bitfinex-derivatives","ETHF0:USTF0",1672909544303,5.60149413,1248.8,1248.7,4.41995621]
["bitfinex-derivatives","ETHF0:USTF0",1672909544519,5.60149413,1248.8,1248.7,6.82054315]
["bitfinex-derivatives","ETHF0:USTF0",1672909544729,5.60149413,1248.8,1248.7,6.82054296]
["bitfinex-derivatives","ETHF0:USTF0",1672909548623,5.60149413,1248.8,1248.7,3.81991125]
["bitfinex-derivatives","ETHF0:USTF0",1672909548931,2.39369413,1248.8,1248.7,3.81991125]
["bitfinex-derivatives","ETHF0:USTF0",1672909549145,5.60149413,1248.8,1248.7,3.81991125]
["bitfinex-derivatives","ETHF0:USTF0",1672909549781,5.60149413,1248.8,1248.7,6.82054296]
["bitfinex-derivatives","ETHF0:USTF0",1672909550409,5.60149413,1248.8,1248.7,3.81991125]
["bitfinex-derivatives","ETHF0:USTF0",1672909552196,5.60149413,1248.8,1248.7,6.82054296]
["bitfinex-derivatives","ETHF0:USTF0",1672909552401,5.60149413,1248.8,1248.7,3.81991125]
["bitfinex-derivatives","ETHF0:USTF0",1672909552820,5.60149413,1248.8,1248.7,6.82054296]
["bitfinex-derivatives","ETHF0:USTF0",1672909553773,2.39369413,1248.8,1248.7,6.82054296]
["bitfinex-derivatives","ETHF0:USTF0",1672909553983,5.60149413,1248.8,1248.7,6.82054296]
["bitfinex-derivatives","ETHF0:USTF0",1672909554302,5.60149413,1248.8,1248.7,3.81991125]
["bitfinex-derivatives","ETHF0:USTF0",1672909555038,2.39369413,1248.8,1248.7,3.81991125]
["bitfinex-derivatives","ETHF0:USTF0",1672909555558,5.60149413,1248.8,1248.7,3.81991125]
["bitfinex-derivatives","ETHF0:USTF0",1672909556403,5.60149413,1248.8,1248.7,6.82054296]
["bitfinex-derivatives","ETHF0:USTF0",1672909556609,5.60149413,1248.8,1248.7,3.81991125]
["bitfinex-derivatives","ETHF0:USTF0",1672909557134,5.60149413,1248.8,1248.7,6.82054296]
["bitfinex-derivatives","ETHF0:USTF0",1672909557352,1.76437343,1248.9,1248.7,6.4193245]
["bitfinex-derivatives","ETHF0:USTF0",1672909557551,1.76437343,1248.9,1248.8,4.73449111]
["bitfinex-derivatives","ETHF0:USTF0",1672909557758,1.76437343,1248.9,1248.8,7.73449111]
["bitfinex-derivatives","ETHF0:USTF0",1672909558187,1.76437343,1248.9,1248.8,4.73465219]
["bitfinex-derivatives","ETHF0:USTF0",1672909559445,5.60149413,1249.0,1248.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909559654,5.60149413,1249.0,1248.9,11.8176422]
["bitfinex-derivatives","ETHF0:USTF0",1672909559865,2.39369413,1249.0,1248.9,11.8176422]
["bitfinex-derivatives","ETHF0:USTF0",1672909560812,8.5936118,1249.1,1248.9,11.8176422]
["bitfinex-derivatives","ETHF0:USTF0",1672909561024,8.5936118,1249.1,1249.0,5.9978746]
["bitfinex-derivatives","ETHF0:USTF0",1672909561337,5.60149413,1249.1,1249.0,7.19704246]
["bitfinex-derivatives","ETHF0:USTF0",1672909562283,5.60149413,1249.1,1249.0,4.79872476]
["bitfinex-derivatives","ETHF0:USTF0",1672909563234,5.60149413,1249.1,1249.0,5.99713991]
["bitfinex-derivatives","ETHF0:USTF0",1672909563645,2.39369413,1249.2,1249.0,6.81708898]
["bitfinex-derivatives","ETHF0:USTF0",1672909563854,2.39369413,1249.2,1249.1,7.99573348]
["bitfinex-derivatives","ETHF0:USTF0",1672909565648,2.39369413,1249.2,1249.1,6.19829339]
["bitfinex-derivatives","ETHF0:USTF0",1672909566278,8.5936118,1249.3,1249.1,6.19829339]
["bitfinex-derivatives","ETHF0:USTF0",1672909566595,5.60149413,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672909566803,5.60149413,1249.3,1249.2,3.69829339]
["bitfinex-derivatives","ETHF0:USTF0",1672909568165,2.39369413,1249.3,1249.2,3.69829339]
["bitfinex-derivatives","ETHF0:USTF0",1672909568376,11.5936118,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672909569126,5.60149413,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672909569332,5.60149413,1249.4,1249.2,3.69829339]
["bitfinex-derivatives","ETHF0:USTF0",1672909569547,5.60149413,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672909573009,2.39369413,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672909573336,5.60149413,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672909573637,3.2078,1249.4,1249.2,3.69829339]
["bitfinex-derivatives","ETHF0:USTF0",1672909574684,2.39369413,1249.5,1249.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909574898,8.5936118,1249.6,1249.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909575108,8.5936118,1249.6,1249.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909575949,5.60149413,1249.6,1249.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909576158,3.2078,1249.6,1249.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909578056,2.39369413,1249.7,1249.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909578370,5.60149413,1249.8,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909578582,8.5936118,1249.8,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909578794,5.39369413,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909582163,8.60149413,1249.7,1249.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909583106,8.60149413,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909585004,5.60149413,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909585310,3.2078,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909586677,6.2078,1249.7,1249.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909586888,3.0,1249.6,1249.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909587630,3.0,1249.7,1249.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909587837,3.2078,1249.6,1249.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909591734,5.39369413,1249.7,1249.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909591944,3.2078,1249.6,1249.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909597198,5.60149413,1249.6,1249.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909598350,2.39369413,1249.6,1249.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909598566,5.60149413,1249.6,1249.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909599402,2.39369413,1249.6,1249.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909599608,5.60149413,1249.6,1249.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909600031,3.2078,1249.6,1249.5,9.19829339]
["bitfinex-derivatives","ETHF0:USTF0",1672909600765,3.2078,1249.6,1249.5,6.19829339]
["bitfinex-derivatives","ETHF0:USTF0",1672909601190,5.60149413,1249.6,1249.5,6.19829339]
["bitfinex-derivatives","ETHF0:USTF0",1672909601504,5.60149413,1249.6,1249.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909602234,5.60149413,1249.6,1249.5,6.19829339]
["bitfinex-derivatives","ETHF0:USTF0",1672909603083,2.39369413,1249.6,1249.5,6.19829339]
["bitfinex-derivatives","ETHF0:USTF0",1672909603288,5.60149413,1249.6,1249.5,6.19829339]
["bitfinex-derivatives","ETHF0:USTF0",1672909607493,8.5936118,1249.6,1249.5,6.19829339]
["bitfinex-derivatives","ETHF0:USTF0",1672909608432,6.19991767,1249.6,1249.5,6.19829339]
["bitfinex-derivatives","ETHF0:USTF0",1672909610331,2.99211767,1249.6,1249.5,7.99573348]
["bitfinex-derivatives","ETHF0:USTF0",1672909610543,6.19991767,1249.6,1249.5,7.99573348]
["bitfinex-derivatives","ETHF0:USTF0",1672909610750,6.19991767,1249.6,1249.5,6.19829339]
["bitfinex-derivatives","ETHF0:USTF0",1672909612330,6.19991767,1249.6,1249.5,7.99573348]
["bitfinex-derivatives","ETHF0:USTF0",1672909614421,3.2078,1249.6,1249.5,7.99573348]
["bitfinex-derivatives","ETHF0:USTF0",1672909614635,6.793253,1249.6,1249.5,7.99573348]
["bitfinex-derivatives","ETHF0:USTF0",1672909615267,3.2078,1249.6,1249.5,7.99573348]
["bitfinex-derivatives","ETHF0:USTF0",1672909615477,6.793253,1249.6,1249.5,7.99573348]
["bitfinex-derivatives","ETHF0:USTF0",1672909616425,10.7684815,1249.7,1249.5,7.99573348]
["bitfinex-derivatives","ETHF0:USTF0",1672909616634,3.2078,1249.6,1249.5,7.99573348]
["bitfinex-derivatives","ETHF0:USTF0",1672909616947,6.793253,1249.6,1249.5,7.99573348]
["bitfinex-derivatives","ETHF0:USTF0",1672909617265,3.2078,1249.6,1249.5,7.99573348]
["bitfinex-derivatives","ETHF0:USTF0",1672909617783,6.793253,1249.6,1249.5,7.99573348]
["bitfinex-derivatives","ETHF0:USTF0",1672909617995,3.2078,1249.6,1249.5,7.99573348]
["bitfinex-derivatives","ETHF0:USTF0",1672909618318,6.793253,1249.6,1249.5,7.99573348]
["bitfinex-derivatives","ETHF0:USTF0",1672909618632,3.2078,1249.6,1249.5,7.99573348]
["bitfinex-derivatives","ETHF0:USTF0",1672909620938,6.793253,1249.6,1249.5,7.99573348]
["bitfinex-derivatives","ETHF0:USTF0",1672909621464,3.2078,1249.6,1249.5,7.99573348]
["bitfinex-derivatives","ETHF0:USTF0",1672909623151,3.2078,1249.6,1249.5,6.79744009]
["bitfinex-derivatives","ETHF0:USTF0",1672909623672,3.2078,1249.6,1249.5,7.9975959]
["bitfinex-derivatives","ETHF0:USTF0",1672909624408,6.793253,1249.6,1249.5,7.9975959]
["bitfinex-derivatives","ETHF0:USTF0",1672909624622,3.2078,1249.6,1249.5,7.9975959]
["bitfinex-derivatives","ETHF0:USTF0",1672909624829,6.793253,1249.6,1249.5,7.9975959]
["bitfinex-derivatives","ETHF0:USTF0",1672909625149,3.2078,1249.6,1249.5,7.9975959]
["bitfinex-derivatives","ETHF0:USTF0",1672909625360,3.2078,1249.6,1249.5,2.9975959]
["bitfinex-derivatives","ETHF0:USTF0",1672909625562,3.2078,1249.6,1249.5,2.99757089]
["bitfinex-derivatives","ETHF0:USTF0",1672909625772,3.2078,1249.6,1249.5,1.79744009]
["bitfinex-derivatives","ETHF0:USTF0",1672909632404,6.585453,1249.7,1249.5,1.79744009]
["bitfinex-derivatives","ETHF0:USTF0",1672909632616,6.585453,1249.7,1249.6,1.20006529]
["bitfinex-derivatives","ETHF0:USTF0",1672909632819,9.793253,1249.7,1249.6,1.20006529]
["bitfinex-derivatives","ETHF0:USTF0",1672909633454,9.793253,1249.7,1249.6,5.99750538]
["bitfinex-derivatives","ETHF0:USTF0",1672909633663,9.793253,1249.7,1249.6,1.20006529]
["bitfinex-derivatives","ETHF0:USTF0",1672909635027,9.793253,1249.7,1249.5,2.99750538]
["bitfinex-derivatives","ETHF0:USTF0",1672909635449,3.585453,1249.6,1249.5,2.99750538]
["bitfinex-derivatives","ETHF0:USTF0",1672909635858,9.793253,1249.7,1249.5,1.79744009]
["bitfinex-derivatives","ETHF0:USTF0",1672909636073,9.793253,1249.7,1249.6,4.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909636279,9.793253,1249.7,1249.6,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909636915,9.793253,1249.7,1249.5,5.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909637137,9.793253,1249.7,1249.5,2.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909637447,3.585453,1249.6,1249.5,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909637652,3.585453,1249.6,1249.4,2.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909637868,6.2078,1249.5,1249.4,2.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909638081,9.793253,1249.5,1249.4,2.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909638806,9.793253,1249.5,1249.4,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909638807,6.2078,1249.5,1249.4,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909639971,9.793253,1249.5,1249.3,2.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909640278,3.585453,1249.4,1249.3,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909640495,6.585453,1249.4,1249.3,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909640707,6.585453,1249.4,1249.2,2.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909640917,9.20084424,1249.3,1249.2,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909642067,6.2078,1249.3,1249.1,2.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909642281,2.99278008,1249.2,1249.1,2.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909642700,2.89232113,1249.2,1249.1,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909646801,4.68505538,1249.2,1249.1,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909648060,2.29273425,1249.2,1249.1,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909649425,2.29273425,1249.2,1249.0,5.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909649637,3.2078,1249.1,1249.0,5.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909650370,3.2078,1249.1,1249.0,2.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909650582,5.00053425,1249.1,1249.0,2.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909650788,3.2078,1249.1,1249.0,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909651414,3.2078,1249.1,1249.0,2.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909651632,3.2078,1249.1,1249.0,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909651839,3.2078,1249.1,1249.0,5.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909655404,3.2078,1249.1,1249.0,2.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909655619,3.2078,1249.1,1249.0,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909655835,5.00053425,1249.1,1249.0,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909656363,3.2078,1249.1,1249.0,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909661827,2.29273425,1249.2,1249.0,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909662039,3.2078,1249.1,1249.0,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909662452,3.2078,1249.1,1249.0,4.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909662885,3.2078,1249.1,1249.0,5.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909663098,3.2078,1249.1,1249.0,4.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909664248,3.2078,1249.1,1249.0,5.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909664885,1.79273425,1249.2,1249.0,5.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909665097,3.2078,1249.1,1249.0,5.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909665620,3.2078,1249.1,1249.0,2.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909666352,3.2078,1249.1,1249.0,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909667194,3.2078,1249.1,1249.0,2.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909667827,3.2078,1249.1,1249.0,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909668668,3.2078,1249.1,1249.0,2.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909669614,5.00053425,1249.1,1249.0,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909670664,5.00053425,1249.1,1249.0,2.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909672652,5.00053425,1249.1,1249.0,1.20009954]
["bitfinex-derivatives","ETHF0:USTF0",1672909672867,5.00053425,1249.1,1249.0,2.99753963]
["bitfinex-derivatives","ETHF0:USTF0",1672909674764,7.39285538,1249.1,1249.0,1.79744009]
["bitfinex-derivatives","ETHF0:USTF0",1672909675083,5.60012113,1249.1,1249.0,1.79744009]
["bitfinex-derivatives","ETHF0:USTF0",1672909675405,7.39478014,1249.1,1249.0,1.79744009]
["bitfinex-derivatives","ETHF0:USTF0",1672909675609,5.60012113,1249.1,1249.0,1.79744009]
["bitfinex-derivatives","ETHF0:USTF0",1672909676762,5.60012113,1249.1,1249.0,4.19575779]
["bitfinex-derivatives","ETHF0:USTF0",1672909678663,6.20058008,1249.1,1249.0,3.81721109]
["bitfinex-derivatives","ETHF0:USTF0",1672909679074,8.59728432,1249.1,1249.0,3.81721109]
["bitfinex-derivatives","ETHF0:USTF0",1672909679284,6.20058008,1249.1,1249.0,2.3983177]
["bitfinex-derivatives","ETHF0:USTF0",1672909679502,3.2078,1249.1,1249.0,3.00085597]
["bitfinex-derivatives","ETHF0:USTF0",1672909679706,6.2078,1249.1,1249.0,1.80050916]
["bitfinex-derivatives","ETHF0:USTF0",1672909679914,6.2078,1249.1,1249.0,3.00086621]
["bitfinex-derivatives","ETHF0:USTF0",1672909680131,6.2078,1249.1,1249.0,1.80050916]
["bitfinex-derivatives","ETHF0:USTF0",1672909681287,3.2078,1249.1,1249.0,1.80050916]
["bitfinex-derivatives","ETHF0:USTF0",1672909682861,3.2078,1249.1,1249.0,1.20028797]
["bitfinex-derivatives","ETHF0:USTF0",1672909683066,15.3898285,1249.1,1248.8,3.00079713]
["bitfinex-derivatives","ETHF0:USTF0",1672909683278,6.20292134,1248.9,1248.8,1.80050916]
["bitfinex-derivatives","ETHF0:USTF0",1672909683487,3.7078,1248.9,1248.8,3.0009373]
["bitfinex-derivatives","ETHF0:USTF0",1672909683703,3.7078,1248.9,1248.8,3.00093747]
["bitfinex-derivatives","ETHF0:USTF0",1672909683901,6.70293812,1248.9,1248.8,1.80050916]
["bitfinex-derivatives","ETHF0:USTF0",1672909684431,6.70293812,1248.9,1248.8,2.99979952]
["bitfinex-derivatives","ETHF0:USTF0",1672909685273,6.70293812,1248.9,1248.8,1.19929036]
["bitfinex-derivatives","ETHF0:USTF0",1672909685900,6.70293812,1248.9,1248.8,2.99979952]
["bitfinex-derivatives","ETHF0:USTF0",1672909686111,6.70293812,1248.9,1248.8,1.19929036]
["bitfinex-derivatives","ETHF0:USTF0",1672909686325,9.09533271,1248.9,1248.8,1.19929036]
["bitfinex-derivatives","ETHF0:USTF0",1672909686750,6.70293812,1248.9,1248.8,1.19929036]
["bitfinex-derivatives","ETHF0:USTF0",1672909687381,14.70193812,1248.9,1248.7,1.19929036]
["bitfinex-derivatives","ETHF0:USTF0",1672909687590,5.39232122,1248.8,1248.7,2.99979952]
["bitfinex-derivatives","ETHF0:USTF0",1672909687906,5.39232122,1248.8,1248.7,2.9991079]
["bitfinex-derivatives","ETHF0:USTF0",1672909688316,7.18582966,1248.8,1248.7,2.9991079]
["bitfinex-derivatives","ETHF0:USTF0",1672909688532,4.79350844,1248.8,1248.7,1.80050916]
["bitfinex-derivatives","ETHF0:USTF0",1672909688958,4.79350844,1248.8,1248.7,2.99854842]
["bitfinex-derivatives","ETHF0:USTF0",1672909690319,8.00130844,1248.8,1248.7,2.99854842]
["bitfinex-derivatives","ETHF0:USTF0",1672909690746,4.79350844,1248.8,1248.7,2.99854842]
["bitfinex-derivatives","ETHF0:USTF0",1672909690957,5.00130844,1248.8,1248.7,2.99854842]
["bitfinex-derivatives","ETHF0:USTF0",1672909692108,5.00130844,1248.8,1248.7,2.99812691]
["bitfinex-derivatives","ETHF0:USTF0",1672909693903,5.00130844,1248.8,1248.7,1.19761775]
["bitfinex-derivatives","ETHF0:USTF0",1672909694216,8.00130844,1248.8,1248.7,1.19761775]
["bitfinex-derivatives","ETHF0:USTF0",1672909695889,10.39362966,1248.8,1248.7,1.19761775]
["bitfinex-derivatives","ETHF0:USTF0",1672909696211,3.0,1248.7,1248.6,2.99812691]
["bitfinex-derivatives","ETHF0:USTF0",1672909696954,4.79350844,1248.7,1248.6,1.19761775]
["bitfinex-derivatives","ETHF0:USTF0",1672909697158,7.18582966,1248.7,1248.5,5.99812691]
["bitfinex-derivatives","ETHF0:USTF0",1672909697374,3.2078,1248.6,1248.5,5.99812691]
["bitfinex-derivatives","ETHF0:USTF0",1672909697580,3.2078,1248.6,1248.5,2.99812691]
["bitfinex-derivatives","ETHF0:USTF0",1672909697787,3.2078,1248.6,1248.5,5.99812691]
["bitfinex-derivatives","ETHF0:USTF0",1672909698421,3.2078,1248.6,1248.5,2.99812691]
["bitfinex-derivatives","ETHF0:USTF0",1672909698628,3.2078,1248.6,1248.5,5.99812691]
["bitfinex-derivatives","ETHF0:USTF0",1672909699684,3.2078,1248.6,1248.5,2.99708545]
["bitfinex-derivatives","ETHF0:USTF0",1672909699897,3.2078,1248.6,1248.5,4.80050916]
["bitfinex-derivatives","ETHF0:USTF0",1672909700631,3.2078,1248.6,1248.5,5.99694613]
["bitfinex-derivatives","ETHF0:USTF0",1672909701471,3.20382302,1248.6,1248.5,5.99694613]
["bitfinex-derivatives","ETHF0:USTF0",1672909701884,3.20382302,1248.6,1248.5,4.19643697]
["bitfinex-derivatives","ETHF0:USTF0",1672909702094,11.20282302,1248.6,1248.5,1.19643697]
["bitfinex-derivatives","ETHF0:USTF0",1672909702306,4.99733146,1248.6,1248.4,1.19643697]
["bitfinex-derivatives","ETHF0:USTF0",1672909702952,4.99733146,1248.6,1248.4,2.99694613]
["bitfinex-derivatives","ETHF0:USTF0",1672909702953,3.20382302,1248.6,1248.4,2.99694613]
["bitfinex-derivatives","ETHF0:USTF0",1672909703147,4.99733146,1248.6,1248.4,2.99694613]
["bitfinex-derivatives","ETHF0:USTF0",1672909703568,3.20382302,1248.6,1248.4,2.99694613]
["bitfinex-derivatives","ETHF0:USTF0",1672909703778,4.99733146,1248.6,1248.4,1.19643697]
["bitfinex-derivatives","ETHF0:USTF0",1672909704192,4.99733146,1248.6,1248.3,2.99694613]
["bitfinex-derivatives","ETHF0:USTF0",1672909704405,3.2078,1248.4,1248.3,5.99694613]
["bitfinex-derivatives","ETHF0:USTF0",1672909706300,3.2078,1248.4,1248.3,2.99694613]
["bitfinex-derivatives","ETHF0:USTF0",1672909706613,3.2078,1248.4,1248.3,5.99694613]
["bitfinex-derivatives","ETHF0:USTF0",1672909706829,3.2078,1248.4,1248.3,1.19643697]
["bitfinex-derivatives","ETHF0:USTF0",1672909708198,3.2078,1248.4,1248.3,5.99694613]
["bitfinex-derivatives","ETHF0:USTF0",1672909708824,3.2078,1248.4,1248.3,5.99593164]
["bitfinex-derivatives","ETHF0:USTF0",1672909709039,3.2078,1248.4,1248.3,2.99593164]
["bitfinex-derivatives","ETHF0:USTF0",1672909709248,3.2078,1248.4,1248.3,5.99593164]
["bitfinex-derivatives","ETHF0:USTF0",1672909709670,3.2078,1248.4,1248.3,1.19542248]
["bitfinex-derivatives","ETHF0:USTF0",1672909710084,5.00130844,1248.4,1248.1,2.99593164]
["bitfinex-derivatives","ETHF0:USTF0",1672909710299,3.2078,1248.2,1248.1,1.19542248]
["bitfinex-derivatives","ETHF0:USTF0",1672909710509,3.2078,1248.2,1248.0,7.99593164]
["bitfinex-derivatives","ETHF0:USTF0",1672909710713,3.0,1248.1,1248.0,10.99593164]
["bitfinex-derivatives","ETHF0:USTF0",1672909710928,3.0,1248.1,1248.0,6.19542248]
["bitfinex-derivatives","ETHF0:USTF0",1672909711140,3.0,1248.1,1248.0,1.19542248]
["bitfinex-derivatives","ETHF0:USTF0",1672909711450,3.0,1248.1,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909711658,3.2078,1248.0,1247.8,2.35023885]
["bitfinex-derivatives","ETHF0:USTF0",1672909712298,3.0,1247.9,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909712501,3.2078,1248.0,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909716813,2.89226228,1248.0,1247.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672909718491,6.2078,1248.2,1247.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672909718700,6.2078,1248.2,1247.8,14.2068]
["bitfinex-derivatives","ETHF0:USTF0",1672909723218,3.2078,1248.2,1247.8,14.2068]
["bitfinex-derivatives","ETHF0:USTF0",1672909723434,3.2078,1248.2,1247.9,1.41983795]
["bitfinex-derivatives","ETHF0:USTF0",1672909723646,3.2078,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672909723963,5.37319098,1248.4,1248.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672909723964,6.2078,1248.4,1248.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672909724691,3.2078,1248.4,1248.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672909726692,3.0,1248.3,1248.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672909727424,3.0,1248.3,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672909727641,3.2078,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672909727842,0.5,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672909728584,3.2078,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672909729630,3.2078,1248.2,1247.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672909729840,3.2078,1248.2,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909730049,0.5,1248.1,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909732155,3.2078,1248.2,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909732371,3.2078,1248.2,1247.8,5.98777081]
["bitfinex-derivatives","ETHF0:USTF0",1672909734046,3.2078,1248.2,1247.9,1.41991643]
["bitfinex-derivatives","ETHF0:USTF0",1672909734263,3.2078,1248.2,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909738257,4.39959098,1248.2,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909741508,4.39959098,1248.2,1248.0,5.395613]
["bitfinex-derivatives","ETHF0:USTF0",1672909742038,1.19179098,1248.1,1247.9,5.38338381]
["bitfinex-derivatives","ETHF0:USTF0",1672909742353,3.7078,1248.0,1247.9,6.80334288]
["bitfinex-derivatives","ETHF0:USTF0",1672909742667,3.7078,1248.0,1247.9,3.81557207]
["bitfinex-derivatives","ETHF0:USTF0",1672909742871,3.2078,1248.0,1247.9,3.81557207]
["bitfinex-derivatives","ETHF0:USTF0",1672909744242,3.2078,1248.0,1247.9,6.80334288]
["bitfinex-derivatives","ETHF0:USTF0",1672909745513,4.19179098,1248.1,1247.9,4.40772988]
["bitfinex-derivatives","ETHF0:USTF0",1672909745729,4.19179098,1248.1,1248.0,2.3972826]
["bitfinex-derivatives","ETHF0:USTF0",1672909745926,4.19179098,1248.1,1248.0,5.3972826]
["bitfinex-derivatives","ETHF0:USTF0",1672909746135,1.19179098,1248.1,1248.0,5.3972826]
["bitfinex-derivatives","ETHF0:USTF0",1672909746346,2.98529942,1248.1,1248.0,5.3972826]
["bitfinex-derivatives","ETHF0:USTF0",1672909746564,5.98529942,1248.1,1248.0,5.3972826]
["bitfinex-derivatives","ETHF0:USTF0",1672909748246,4.79350844,1248.1,1248.0,6.81724297]
["bitfinex-derivatives","ETHF0:USTF0",1672909748762,4.79350844,1248.1,1248.0,3.81724297]
["bitfinex-derivatives","ETHF0:USTF0",1672909748975,5.39232122,1248.1,1248.0,2.3972826]
["bitfinex-derivatives","ETHF0:USTF0",1672909749711,5.99513812,1248.1,1247.9,2.3972826]
["bitfinex-derivatives","ETHF0:USTF0",1672909749917,7.39290916,1248.0,1247.9,2.3972826]
["bitfinex-derivatives","ETHF0:USTF0",1672909750336,5.00141821,1248.0,1247.9,2.3972826]
["bitfinex-derivatives","ETHF0:USTF0",1672909750544,5.00141821,1248.0,1247.9,3.81737946]
["bitfinex-derivatives","ETHF0:USTF0",1672909751291,6.20293812,1248.0,1247.8,2.3972826]
["bitfinex-derivatives","ETHF0:USTF0",1672909751496,2.39103255,1247.9,1247.7,5.38505341]
["bitfinex-derivatives","ETHF0:USTF0",1672909751707,5.59883255,1247.8,1247.6,5.38505341]
["bitfinex-derivatives","ETHF0:USTF0",1672909751919,1.79305509,1247.7,1247.6,2.3972826]
["bitfinex-derivatives","ETHF0:USTF0",1672909752120,7.18408764,1247.7,1247.6,2.3972826]
["bitfinex-derivatives","ETHF0:USTF0",1672909753079,4.79305509,1247.7,1247.6,2.3972826]
["bitfinex-derivatives","ETHF0:USTF0",1672909753387,4.79305509,1247.7,1247.4,2.3972826]
["bitfinex-derivatives","ETHF0:USTF0",1672909753388,16.38517067,1247.7,1247.4,2.3972826]
["bitfinex-derivatives","ETHF0:USTF0",1672909753599,4.4016367,1247.5,1247.4,2.3972826]
["bitfinex-derivatives","ETHF0:USTF0",1672909753809,4.4016367,1247.5,1247.4,5.3972826]
["bitfinex-derivatives","ETHF0:USTF0",1672909754016,3.2078,1247.5,1247.4,5.3972826]
["bitfinex-derivatives","ETHF0:USTF0",1672909754230,1.1938367,1247.6,1247.4,7.40826232]
["bitfinex-derivatives","ETHF0:USTF0",1672909754436,9.19239175,1247.7,1247.5,3.81784129]
["bitfinex-derivatives","ETHF0:USTF0",1672909754656,9.19239175,1247.7,1247.5,2.39738991]
["bitfinex-derivatives","ETHF0:USTF0",1672909754970,3.2078,1247.7,1247.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909755174,2.98459175,1247.8,1247.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909755380,1.1938367,1247.8,1247.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909755592,1.1938367,1247.8,1247.6,5.39738991]
["bitfinex-derivatives","ETHF0:USTF0",1672909756008,4.99855505,1247.9,1247.6,5.39738991]
["bitfinex-derivatives","ETHF0:USTF0",1672909756009,6.19239175,1247.9,1247.6,5.39738991]
["bitfinex-derivatives","ETHF0:USTF0",1672909756859,7.99855505,1247.9,1247.6,5.39738991]
["bitfinex-derivatives","ETHF0:USTF0",1672909757704,4.99855505,1247.9,1247.6,5.39738991]
["bitfinex-derivatives","ETHF0:USTF0",1672909757915,7.99855505,1247.9,1247.6,5.39738991]
["bitfinex-derivatives","ETHF0:USTF0",1672909758330,3.0,1247.8,1247.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909758958,7.99855505,1247.9,1247.6,5.39738991]
["bitfinex-derivatives","ETHF0:USTF0",1672909759168,7.99855505,1247.9,1247.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909759383,3.0,1247.8,1247.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909759597,3.0,1247.8,1247.6,5.39738991]
["bitfinex-derivatives","ETHF0:USTF0",1672909760019,3.0,1247.8,1247.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909761179,3.2078,1247.7,1247.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909761809,6.2078,1247.9,1247.6,5.39738991]
["bitfinex-derivatives","ETHF0:USTF0",1672909762532,6.2078,1247.9,1247.6,8.60518991]
["bitfinex-derivatives","ETHF0:USTF0",1672909763382,4.99855505,1248.1,1247.7,2.39738991]
["bitfinex-derivatives","ETHF0:USTF0",1672909763691,7.99855505,1248.1,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909765683,4.99855505,1248.1,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909765894,7.99855505,1248.1,1247.8,8.60518991]
["bitfinex-derivatives","ETHF0:USTF0",1672909767795,4.99855505,1248.1,1247.8,8.60518991]
["bitfinex-derivatives","ETHF0:USTF0",1672909768622,4.99855505,1248.1,1247.8,13.60518991]
["bitfinex-derivatives","ETHF0:USTF0",1672909768835,1.79075505,1248.2,1247.9,2.39738991]
["bitfinex-derivatives","ETHF0:USTF0",1672909769369,1.79075505,1248.2,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909769580,7.3895876,1248.3,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909769786,1.79075505,1248.2,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909770005,4.79075505,1248.2,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909770937,3.2078,1248.1,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909771152,4.99855505,1248.1,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909772102,3.2078,1248.1,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909773253,4.99855505,1248.1,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909773465,3.2078,1248.1,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909774729,3.2078,1248.1,1247.9,1.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909774939,4.99855505,1248.1,1247.9,1.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909775149,3.2078,1248.1,1247.9,1.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909776201,3.2078,1248.1,1247.9,4.19323487]
["bitfinex-derivatives","ETHF0:USTF0",1672909776413,4.99855505,1248.1,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909776618,3.2078,1248.1,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909776834,1.79075505,1248.2,1248.0,13.00364496]
["bitfinex-derivatives","ETHF0:USTF0",1672909777044,1.79075505,1248.2,1248.0,9.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909777464,10.3895876,1248.3,1248.0,12.19323487]
["bitfinex-derivatives","ETHF0:USTF0",1672909777673,10.3895876,1248.3,1248.0,15.40103487]
["bitfinex-derivatives","ETHF0:USTF0",1672909778407,3.0,1248.1,1248.0,9.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909778825,1.79075505,1248.2,1248.0,9.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909779241,4.79075505,1248.2,1248.0,9.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909779453,1.79075505,1248.2,1248.0,9.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909779769,1.79075505,1248.2,1248.0,12.19323487]
["bitfinex-derivatives","ETHF0:USTF0",1672909780401,1.79075505,1248.2,1248.0,9.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909780823,10.3895876,1248.3,1248.1,1.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909781031,10.3895876,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909782185,7.99855505,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909782401,4.99855505,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909782601,7.99855505,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909783350,4.99855505,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909784295,7.1817876,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909785136,1.79075505,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909785659,4.79075505,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909785868,1.79075505,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909786082,7.1817876,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909786497,4.79075505,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909786705,1.79075505,1248.3,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909786916,7.1817876,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909787128,4.1817876,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909787448,4.79075505,1248.4,1248.2,9.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909787658,1.79075505,1248.4,1248.2,9.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909787967,1.79075505,1248.4,1248.2,17.79484496]
["bitfinex-derivatives","ETHF0:USTF0",1672909788387,7.3895876,1248.5,1248.2,17.79484496]
["bitfinex-derivatives","ETHF0:USTF0",1672909789024,4.99855505,1248.5,1248.2,17.79484496]
["bitfinex-derivatives","ETHF0:USTF0",1672909790177,7.3895876,1248.5,1248.2,17.79484496]
["bitfinex-derivatives","ETHF0:USTF0",1672909790802,7.38692342,1248.5,1248.2,17.79484496]
["bitfinex-derivatives","ETHF0:USTF0",1672909791008,1.79075505,1248.5,1248.2,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672909791223,3.0,1248.4,1248.2,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672909792063,3.0,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909792592,4.79075505,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909792803,3.0,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909793218,3.0,1248.4,1248.2,9.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909793429,3.0,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909793642,7.99855505,1248.5,1248.2,9.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909793852,3.0,1248.4,1248.2,9.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909794282,4.79075505,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909794698,3.0,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909795010,4.79075505,1248.4,1248.2,9.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909795226,4.79075505,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909795757,4.79075505,1248.4,1248.2,9.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909795974,4.79075505,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909796913,4.79075505,1248.4,1248.2,9.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909797756,4.79075505,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909798803,4.79075505,1248.4,1248.2,9.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909799008,7.1817876,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909799534,4.79075505,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909799739,7.1817876,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909799957,4.79075505,1248.4,1248.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909800377,4.79075505,1248.4,1248.2,9.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909801213,4.99855505,1248.3,1248.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909801425,7.3895876,1248.3,1248.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909801843,5.59883255,1248.3,1248.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909802580,5.59883255,1248.3,1248.1,1.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909802794,2.29177456,1248.2,1248.1,1.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909803631,1.79177456,1248.2,1248.1,1.79584496]
["bitfinex-derivatives","ETHF0:USTF0",1672909803850,1.79177456,1248.3,1248.1,11.81618836]
["bitfinex-derivatives","ETHF0:USTF0",1672909804056,1.79177456,1248.3,1248.2,9.79754266]
["bitfinex-derivatives","ETHF0:USTF0",1672909804262,7.18280711,1248.4,1248.2,12.19493257]
["bitfinex-derivatives","ETHF0:USTF0",1672909804482,7.18280711,1248.4,1248.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909805010,5.39103255,1248.4,1248.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909806267,5.39103255,1248.4,1248.3,4.79754266]
["bitfinex-derivatives","ETHF0:USTF0",1672909806473,5.39103255,1248.4,1248.2,12.19493257]
["bitfinex-derivatives","ETHF0:USTF0",1672909806690,1.7930856,1248.3,1248.2,12.19493257]
["bitfinex-derivatives","ETHF0:USTF0",1672909808996,1.7930856,1248.3,1248.2,9.79754266]
["bitfinex-derivatives","ETHF0:USTF0",1672909809305,1.7930856,1248.3,1248.2,12.19493257]
["bitfinex-derivatives","ETHF0:USTF0",1672909810682,1.7930856,1248.4,1248.2,12.4074257]
["bitfinex-derivatives","ETHF0:USTF0",1672909810894,1.7930856,1248.4,1248.3,1.79828618]
["bitfinex-derivatives","ETHF0:USTF0",1672909811204,1.7930856,1248.4,1248.3,4.19600108]
["bitfinex-derivatives","ETHF0:USTF0",1672909811627,1.7930856,1248.4,1248.3,1.79828618]
["bitfinex-derivatives","ETHF0:USTF0",1672909811834,4.18411815,1248.5,1248.3,2.3977149]
["bitfinex-derivatives","ETHF0:USTF0",1672909812044,2.39103255,1248.5,1248.4,1.79840538]
["bitfinex-derivatives","ETHF0:USTF0",1672909812254,4.18515235,1248.5,1248.4,4.79840538]
["bitfinex-derivatives","ETHF0:USTF0",1672909812782,4.18515235,1248.5,1248.4,4.79279327]
["bitfinex-derivatives","ETHF0:USTF0",1672909814982,2.39103255,1248.5,1248.4,4.79279327]
["bitfinex-derivatives","ETHF0:USTF0",1672909815192,4.18534769,1248.5,1248.4,4.79279327]
["bitfinex-derivatives","ETHF0:USTF0",1672909815403,1.79431514,1248.5,1248.4,4.79279327]
["bitfinex-derivatives","ETHF0:USTF0",1672909815614,1.79431514,1248.5,1248.4,7.19050817]
["bitfinex-derivatives","ETHF0:USTF0",1672909815931,4.18534769,1248.5,1248.4,4.79279327]
["bitfinex-derivatives","ETHF0:USTF0",1672909816242,2.39103255,1248.5,1248.4,4.79279327]
["bitfinex-derivatives","ETHF0:USTF0",1672909818865,2.39103255,1248.5,1248.3,4.8977149]
["bitfinex-derivatives","ETHF0:USTF0",1672909818866,8.38617067,1248.5,1248.3,4.8977149]
["bitfinex-derivatives","ETHF0:USTF0",1672909819081,1.79479575,1248.4,1248.3,4.8977149]
["bitfinex-derivatives","ETHF0:USTF0",1672909819292,7.1858283,1248.4,1248.3,4.8977149]
["bitfinex-derivatives","ETHF0:USTF0",1672909819822,4.1858283,1248.4,1248.3,4.8977149]
["bitfinex-derivatives","ETHF0:USTF0",1672909823072,4.1858283,1248.4,1248.3,6.31735066]
["bitfinex-derivatives","ETHF0:USTF0",1672909824551,4.1858283,1248.4,1248.3,4.8977149]
["bitfinex-derivatives","ETHF0:USTF0",1672909825282,2.39103255,1248.4,1248.3,4.8977149]
["bitfinex-derivatives","ETHF0:USTF0",1672909826653,4.18646854,1248.4,1248.3,6.31736103]
["bitfinex-derivatives","ETHF0:USTF0",1672909826864,2.39103255,1248.4,1248.3,6.31736151]
["bitfinex-derivatives","ETHF0:USTF0",1672909827695,2.39103255,1248.4,1248.3,4.8977149]
["bitfinex-derivatives","ETHF0:USTF0",1672909828861,2.39103255,1248.4,1248.3,2.3977149]
["bitfinex-derivatives","ETHF0:USTF0",1672909829073,5.39103255,1248.4,1248.3,2.3977149]
["bitfinex-derivatives","ETHF0:USTF0",1672909829278,5.39103255,1248.4,1248.2,10.38548571]
["bitfinex-derivatives","ETHF0:USTF0",1672909829485,5.59883255,1248.3,1248.2,2.3977149]
["bitfinex-derivatives","ETHF0:USTF0",1672909829701,5.59883255,1248.3,1248.1,2.3977149]
["bitfinex-derivatives","ETHF0:USTF0",1672909829911,2.89103255,1248.2,1248.1,2.3977149]
["bitfinex-derivatives","ETHF0:USTF0",1672909830650,2.89103255,1248.2,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909830860,2.39103255,1248.2,1248.1,5.3977149]
["bitfinex-derivatives","ETHF0:USTF0",1672909831273,4.18571934,1248.2,1248.1,5.3977149]
["bitfinex-derivatives","ETHF0:USTF0",1672909832536,1.79468679,1248.2,1248.1,7.40757809]
["bitfinex-derivatives","ETHF0:USTF0",1672909832848,7.39351934,1248.3,1248.1,15.40657809]
["bitfinex-derivatives","ETHF0:USTF0",1672909833063,7.39351934,1248.3,1248.2,2.3992824]
["bitfinex-derivatives","ETHF0:USTF0",1672909833685,5.59883255,1248.3,1248.1,8.38705321]
["bitfinex-derivatives","ETHF0:USTF0",1672909833897,1.79452906,1248.2,1248.1,5.3992824]
["bitfinex-derivatives","ETHF0:USTF0",1672909834106,4.79452906,1248.2,1248.1,6.81908858]
["bitfinex-derivatives","ETHF0:USTF0",1672909834535,1.79452906,1248.2,1248.1,6.81908858]
["bitfinex-derivatives","ETHF0:USTF0",1672909834747,1.79452906,1248.2,1248.1,9.80685939]
["bitfinex-derivatives","ETHF0:USTF0",1672909835586,1.79452906,1248.2,1248.1,6.81908858]
["bitfinex-derivatives","ETHF0:USTF0",1672909835791,1.79452906,1248.2,1248.1,9.80685939]
["bitfinex-derivatives","ETHF0:USTF0",1672909836002,1.79452906,1248.2,1248.1,6.81908858]
["bitfinex-derivatives","ETHF0:USTF0",1672909837269,1.79452906,1248.2,1248.1,14.81808858]
["bitfinex-derivatives","ETHF0:USTF0",1672909837479,1.79452906,1248.2,1248.1,17.80585939]
["bitfinex-derivatives","ETHF0:USTF0",1672909839059,7.39336161,1248.3,1248.1,17.80585939]
["bitfinex-derivatives","ETHF0:USTF0",1672909839263,1.79452906,1248.2,1248.1,16.38605321]
["bitfinex-derivatives","ETHF0:USTF0",1672909839475,1.79452906,1248.2,1248.1,17.80584263]
["bitfinex-derivatives","ETHF0:USTF0",1672909840632,1.79452906,1248.2,1248.1,14.81807182]
["bitfinex-derivatives","ETHF0:USTF0",1672909842209,5.00232906,1248.3,1248.1,15.40656023]
["bitfinex-derivatives","ETHF0:USTF0",1672909842419,5.00232906,1248.3,1248.2,2.39878173]
["bitfinex-derivatives","ETHF0:USTF0",1672909843997,1.79452906,1248.3,1248.2,2.39878173]
["bitfinex-derivatives","ETHF0:USTF0",1672909844523,4.18556161,1248.3,1248.2,2.39878173]
["bitfinex-derivatives","ETHF0:USTF0",1672909845255,1.79452906,1248.3,1248.2,2.39878173]
["bitfinex-derivatives","ETHF0:USTF0",1672909846521,1.79452906,1248.3,1248.2,3.81851592]
["bitfinex-derivatives","ETHF0:USTF0",1672909849140,1.79452906,1248.3,1248.2,2.39878173]
["bitfinex-derivatives","ETHF0:USTF0",1672909849975,1.79452906,1248.3,1248.2,3.81852034]
["bitfinex-derivatives","ETHF0:USTF0",1672909850295,1.79452906,1248.3,1248.2,2.39878173]
["bitfinex-derivatives","ETHF0:USTF0",1672909851037,1.79452906,1248.3,1248.2,3.81851975]
["bitfinex-derivatives","ETHF0:USTF0",1672909851249,1.79452906,1248.3,1248.2,3.81851973]
["bitfinex-derivatives","ETHF0:USTF0",1672909851563,1.79452906,1248.3,1248.2,2.39878173]
["bitfinex-derivatives","ETHF0:USTF0",1672909852196,1.79452906,1248.3,1248.2,3.81851975]
["bitfinex-derivatives","ETHF0:USTF0",1672909852929,1.79452906,1248.3,1248.2,6.80629056]
["bitfinex-derivatives","ETHF0:USTF0",1672909853143,1.79452906,1248.4,1248.2,17.40650883]
["bitfinex-derivatives","ETHF0:USTF0",1672909853346,1.79452906,1248.4,1248.3,9.80647754]
["bitfinex-derivatives","ETHF0:USTF0",1672909853557,1.79452906,1248.4,1248.3,7.40750883]
["bitfinex-derivatives","ETHF0:USTF0",1672909854403,1.79452906,1248.4,1248.3,6.81871294]
["bitfinex-derivatives","ETHF0:USTF0",1672909855027,1.79452906,1248.4,1248.3,9.80648375]
["bitfinex-derivatives","ETHF0:USTF0",1672909855455,1.79452906,1248.4,1248.3,9.8066408]
["bitfinex-derivatives","ETHF0:USTF0",1672909855665,1.79452906,1248.4,1248.3,7.40750883]
["bitfinex-derivatives","ETHF0:USTF0",1672909855874,1.79452906,1248.4,1248.3,9.80664138]
["bitfinex-derivatives","ETHF0:USTF0",1672909857661,1.79452906,1248.4,1248.3,6.81887057]
["bitfinex-derivatives","ETHF0:USTF0",1672909857873,1.79452906,1248.4,1248.3,9.80664138]
["bitfinex-derivatives","ETHF0:USTF0",1672909858391,1.79452906,1248.4,1248.3,17.80564138]
["bitfinex-derivatives","ETHF0:USTF0",1672909860498,1.79452906,1248.4,1248.3,15.40650883]
["bitfinex-derivatives","ETHF0:USTF0",1672909861130,4.18556161,1248.5,1248.3,15.40650883]
["bitfinex-derivatives","ETHF0:USTF0",1672909861346,4.18556161,1248.5,1248.4,5.39876749]
["bitfinex-derivatives","ETHF0:USTF0",1672909862496,1.79452906,1248.5,1248.4,6.81825617]
["bitfinex-derivatives","ETHF0:USTF0",1672909862699,1.79452906,1248.5,1248.4,9.80602698]
["bitfinex-derivatives","ETHF0:USTF0",1672909862912,1.79452906,1248.5,1248.4,9.80587463]
["bitfinex-derivatives","ETHF0:USTF0",1672909863127,1.79452906,1248.5,1248.4,6.81810382]
["bitfinex-derivatives","ETHF0:USTF0",1672909863336,1.79452906,1248.5,1248.4,5.39861514]
["bitfinex-derivatives","ETHF0:USTF0",1672909863752,1.79452906,1248.5,1248.4,6.8180927]
["bitfinex-derivatives","ETHF0:USTF0",1672909863969,4.18556161,1248.6,1248.4,9.80586351]
["bitfinex-derivatives","ETHF0:USTF0",1672909864181,4.18556161,1248.6,1248.4,8.38638595]
["bitfinex-derivatives","ETHF0:USTF0",1672909864914,1.79452906,1248.5,1248.4,5.39861514]
["bitfinex-derivatives","ETHF0:USTF0",1672909865125,7.18556161,1248.6,1248.4,6.81806068]
["bitfinex-derivatives","ETHF0:USTF0",1672909865331,4.18556161,1248.6,1248.5,1.19866781]
["bitfinex-derivatives","ETHF0:USTF0",1672909867442,1.79452906,1248.6,1248.5,1.19866781]
["bitfinex-derivatives","ETHF0:USTF0",1672909867652,4.18556161,1248.6,1248.5,1.19866781]
["bitfinex-derivatives","ETHF0:USTF0",1672909869220,1.79452906,1248.6,1248.5,1.19866781]
["bitfinex-derivatives","ETHF0:USTF0",1672909871220,4.18556161,1248.6,1248.5,1.19866781]
["bitfinex-derivatives","ETHF0:USTF0",1672909872479,4.18556161,1248.6,1248.5,9.40646781]
["bitfinex-derivatives","ETHF0:USTF0",1672909872794,2.99513812,1248.7,1248.5,15.61473722]
["bitfinex-derivatives","ETHF0:USTF0",1672909872795,1.79452906,1248.7,1248.5,15.61473722]
["bitfinex-derivatives","ETHF0:USTF0",1672909873111,4.18556161,1248.8,1248.6,6.69310099]
["bitfinex-derivatives","ETHF0:USTF0",1672909873324,1.79452906,1248.8,1248.7,4.19743224]
["bitfinex-derivatives","ETHF0:USTF0",1672909873532,4.18556161,1248.8,1248.7,4.19743224]
["bitfinex-derivatives","ETHF0:USTF0",1672909873957,1.79452906,1248.8,1248.7,4.19743224]
["bitfinex-derivatives","ETHF0:USTF0",1672909874167,4.18556161,1248.8,1248.7,4.19743224]
["bitfinex-derivatives","ETHF0:USTF0",1672909875216,1.79452906,1248.8,1248.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909875529,4.79452906,1248.8,1248.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909875845,1.79452906,1248.8,1248.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909876054,4.18556161,1248.8,1248.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909876464,7.18556161,1248.8,1248.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909876680,4.18556161,1248.8,1248.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909877317,1.79452906,1248.8,1248.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909877733,4.79452906,1248.8,1248.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909877943,1.79452906,1248.8,1248.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909878150,1.79452906,1248.8,1248.6,5.49447552]
["bitfinex-derivatives","ETHF0:USTF0",1672909878151,7.18556161,1248.8,1248.6,5.49447552]
["bitfinex-derivatives","ETHF0:USTF0",1672909878365,1.79452906,1248.7,1248.6,3.69743224]
["bitfinex-derivatives","ETHF0:USTF0",1672909878678,4.79452906,1248.7,1248.6,3.69743224]
["bitfinex-derivatives","ETHF0:USTF0",1672909878888,4.79452906,1248.7,1248.6,1.19743224]
["bitfinex-derivatives","ETHF0:USTF0",1672909879103,3.0,1248.6,1248.5,10.99447552]
["bitfinex-derivatives","ETHF0:USTF0",1672909879936,8.00232906,1248.7,1248.5,9.79704328]
["bitfinex-derivatives","ETHF0:USTF0",1672909880148,8.00232906,1248.7,1248.6,4.19720969]
["bitfinex-derivatives","ETHF0:USTF0",1672909880680,5.00232906,1248.7,1248.6,4.19720969]
["bitfinex-derivatives","ETHF0:USTF0",1672909881624,5.00232906,1248.7,1248.6,5.99425297]
["bitfinex-derivatives","ETHF0:USTF0",1672909882349,4.99985549,1248.7,1248.6,5.99425297]
["bitfinex-derivatives","ETHF0:USTF0",1672909884567,1.79205549,1248.7,1248.6,5.99425297]
["bitfinex-derivatives","ETHF0:USTF0",1672909884985,1.79205549,1248.7,1248.6,4.19720969]
["bitfinex-derivatives","ETHF0:USTF0",1672909885199,1.79205549,1248.7,1248.6,5.99425297]
["bitfinex-derivatives","ETHF0:USTF0",1672909889080,1.79205549,1248.7,1248.6,2.99512808]
["bitfinex-derivatives","ETHF0:USTF0",1672909889296,2.39103255,1248.7,1248.6,4.1980848]
["bitfinex-derivatives","ETHF0:USTF0",1672909890354,2.39103255,1248.7,1248.6,5.99512808]
["bitfinex-derivatives","ETHF0:USTF0",1672909893293,2.39103255,1248.7,1248.6,4.79704328]
["bitfinex-derivatives","ETHF0:USTF0",1672909895175,5.38617067,1248.7,1248.6,5.99615719]
["bitfinex-derivatives","ETHF0:USTF0",1672909895380,2.39103255,1248.7,1248.6,4.79208762]
["bitfinex-derivatives","ETHF0:USTF0",1672909895599,5.38617067,1248.7,1248.6,5.99127406]
["bitfinex-derivatives","ETHF0:USTF0",1672909897276,2.99513812,1248.7,1248.6,5.99127406]
["bitfinex-derivatives","ETHF0:USTF0",1672909897483,2.99513812,1248.7,1248.6,2.99127406]
["bitfinex-derivatives","ETHF0:USTF0",1672909897702,9.80194561,1248.8,1248.5,6.19918644]
["bitfinex-derivatives","ETHF0:USTF0",1672909897914,6.19913227,1248.6,1248.5,6.19918644]
["bitfinex-derivatives","ETHF0:USTF0",1672909898125,9.19913227,1248.6,1248.5,6.19918644]
["bitfinex-derivatives","ETHF0:USTF0",1672909901381,6.2078,1248.6,1248.4,1.19918644]
["bitfinex-derivatives","ETHF0:USTF0",1672909901593,5.88144439,1248.5,1248.4,1.19918644]
["bitfinex-derivatives","ETHF0:USTF0",1672909901802,3.48969133,1248.5,1248.4,1.19918644]
["bitfinex-derivatives","ETHF0:USTF0",1672909902335,3.48969133,1248.5,1248.4,4.19918644]
["bitfinex-derivatives","ETHF0:USTF0",1672909902746,5.88141235,1248.5,1248.4,4.19918644]
["bitfinex-derivatives","ETHF0:USTF0",1672909903167,2.39172102,1248.5,1248.4,4.19918644]
["bitfinex-derivatives","ETHF0:USTF0",1672909903384,2.39172102,1248.5,1248.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909903800,5.39172102,1248.5,1248.3,10.39605771]
["bitfinex-derivatives","ETHF0:USTF0",1672909904017,5.39172102,1248.5,1248.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909905274,5.39172102,1248.5,1248.4,4.19909784]
["bitfinex-derivatives","ETHF0:USTF0",1672909905804,8.59952102,1248.5,1248.4,4.19909784]
["bitfinex-derivatives","ETHF0:USTF0",1672909906117,5.59952102,1248.5,1248.4,4.19909784]
["bitfinex-derivatives","ETHF0:USTF0",1672909906643,5.59952102,1248.5,1248.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909907171,5.59952102,1248.5,1248.4,4.19897921]
["bitfinex-derivatives","ETHF0:USTF0",1672909908116,5.59952102,1248.5,1248.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909908847,3.2078,1248.5,1248.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909913479,5.38141235,1248.6,1248.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909913680,5.38141235,1248.6,1248.5,1.19878972]
["bitfinex-derivatives","ETHF0:USTF0",1672909913896,8.58921235,1248.6,1248.5,1.19878972]
["bitfinex-derivatives","ETHF0:USTF0",1672909914949,5.38141235,1248.6,1248.5,1.19878972]
["bitfinex-derivatives","ETHF0:USTF0",1672909915469,8.58921235,1248.6,1248.5,1.19878972]
["bitfinex-derivatives","ETHF0:USTF0",1672909919989,5.38141235,1248.6,1248.5,1.19878972]
["bitfinex-derivatives","ETHF0:USTF0",1672909920202,8.58921235,1248.6,1248.5,1.19878972]
["bitfinex-derivatives","ETHF0:USTF0",1672909920519,5.59952102,1248.6,1248.5,1.19878972]
["bitfinex-derivatives","ETHF0:USTF0",1672909921156,8.58921235,1248.6,1248.5,1.19878972]
["bitfinex-derivatives","ETHF0:USTF0",1672909924627,5.38141235,1248.6,1248.5,1.19878972]
["bitfinex-derivatives","ETHF0:USTF0",1672909924835,6.19749133,1248.6,1248.5,1.19878972]
["bitfinex-derivatives","ETHF0:USTF0",1672909925045,2.98969133,1248.6,1248.5,1.19878972]
["bitfinex-derivatives","ETHF0:USTF0",1672909925257,6.19749133,1248.6,1248.5,1.19878972]
["bitfinex-derivatives","ETHF0:USTF0",1672909925463,2.98969133,1248.6,1248.5,1.19878972]
["bitfinex-derivatives","ETHF0:USTF0",1672909925673,6.19749133,1248.6,1248.5,1.19878972]
["bitfinex-derivatives","ETHF0:USTF0",1672909926623,8.58906464,1248.6,1248.5,1.19878972]
["bitfinex-derivatives","ETHF0:USTF0",1672909927150,6.19749133,1248.6,1248.5,1.19878972]
["bitfinex-derivatives","ETHF0:USTF0",1672909928410,5.60013123,1248.6,1248.4,13.39505771]
["bitfinex-derivatives","ETHF0:USTF0",1672909928615,5.60013123,1248.6,1248.4,16.38282852]
["bitfinex-derivatives","ETHF0:USTF0",1672909928828,5.60013123,1248.6,1248.4,13.39505771]
["bitfinex-derivatives","ETHF0:USTF0",1672909929355,5.60013123,1248.6,1248.4,16.38282852]
["bitfinex-derivatives","ETHF0:USTF0",1672909929770,2.39233123,1248.6,1248.4,16.38282852]
["bitfinex-derivatives","ETHF0:USTF0",1672909931353,5.38202256,1248.6,1248.4,16.38282852]
["bitfinex-derivatives","ETHF0:USTF0",1672909932831,5.38202256,1248.6,1248.5,2.39605771]
["bitfinex-derivatives","ETHF0:USTF0",1672909933452,8.58982256,1248.6,1248.5,2.39605771]
["bitfinex-derivatives","ETHF0:USTF0",1672909934191,5.38202256,1248.6,1248.5,2.39605771]
["bitfinex-derivatives","ETHF0:USTF0",1672909934396,8.58982256,1248.6,1248.5,2.39605771]
["bitfinex-derivatives","ETHF0:USTF0",1672909935030,6.19749133,1248.6,1248.5,2.39605771]
["bitfinex-derivatives","ETHF0:USTF0",1672909935451,5.60165759,1248.6,1248.5,3.81550033]
["bitfinex-derivatives","ETHF0:USTF0",1672909936605,2.39385759,1248.6,1248.5,3.81550033]
["bitfinex-derivatives","ETHF0:USTF0",1672909937331,5.38354892,1248.6,1248.5,3.81550033]
["bitfinex-derivatives","ETHF0:USTF0",1672909938390,2.39385759,1248.6,1248.5,3.81550033]
["bitfinex-derivatives","ETHF0:USTF0",1672909938589,5.38354892,1248.6,1248.5,3.81550033]
["bitfinex-derivatives","ETHF0:USTF0",1672909939547,5.38354892,1248.6,1248.5,2.39605771]
["bitfinex-derivatives","ETHF0:USTF0",1672909939969,8.59134892,1248.6,1248.5,2.39605771]
["bitfinex-derivatives","ETHF0:USTF0",1672909941229,5.60165759,1248.6,1248.5,3.81550134]
["bitfinex-derivatives","ETHF0:USTF0",1672909941750,8.59134892,1248.6,1248.5,3.81550134]
["bitfinex-derivatives","ETHF0:USTF0",1672909942799,8.59134892,1248.6,1248.5,2.39605771]
["bitfinex-derivatives","ETHF0:USTF0",1672909943003,5.60165759,1248.6,1248.5,3.8154722]
["bitfinex-derivatives","ETHF0:USTF0",1672909944054,5.60165759,1248.6,1248.5,11.8144722]
["bitfinex-derivatives","ETHF0:USTF0",1672909944693,2.39385759,1248.6,1248.5,11.8144722]
["bitfinex-derivatives","ETHF0:USTF0",1672909945953,5.38354892,1248.6,1248.5,11.8144722]
["bitfinex-derivatives","ETHF0:USTF0",1672909946374,5.38354892,1248.6,1248.5,11.81451311]
["bitfinex-derivatives","ETHF0:USTF0",1672909946691,5.38354892,1248.6,1248.5,10.39505771]
["bitfinex-derivatives","ETHF0:USTF0",1672909947638,2.39385759,1248.6,1248.5,11.81449276]
["bitfinex-derivatives","ETHF0:USTF0",1672909947952,5.38354892,1248.6,1248.5,10.39505771]
["bitfinex-derivatives","ETHF0:USTF0",1672909948166,5.38354892,1248.6,1248.5,11.81450708]
["bitfinex-derivatives","ETHF0:USTF0",1672909948786,2.39385759,1248.6,1248.5,11.81450708]
["bitfinex-derivatives","ETHF0:USTF0",1672909955305,2.39385759,1248.6,1248.5,12.40622018]
["bitfinex-derivatives","ETHF0:USTF0",1672909955510,2.39385759,1248.6,1248.5,17.40622018]
["bitfinex-derivatives","ETHF0:USTF0",1672909955720,1.66758443,1248.6,1248.5,17.40622018]
["bitfinex-derivatives","ETHF0:USTF0",1672909955934,2.39385759,1248.7,1248.5,17.62624937]
["bitfinex-derivatives","ETHF0:USTF0",1672909956144,2.39385759,1248.7,1248.6,12.41940846]
["bitfinex-derivatives","ETHF0:USTF0",1672909956348,5.38354892,1248.8,1248.6,12.41940846]
["bitfinex-derivatives","ETHF0:USTF0",1672909956554,5.38354892,1248.8,1248.7,11.81917061]
["bitfinex-derivatives","ETHF0:USTF0",1672909956776,2.39385759,1248.8,1248.7,12.19922775]
["bitfinex-derivatives","ETHF0:USTF0",1672909956985,2.39385759,1248.8,1248.7,12.19925269]
["bitfinex-derivatives","ETHF0:USTF0",1672909957408,8.38354892,1248.8,1248.7,9.79853145]
["bitfinex-derivatives","ETHF0:USTF0",1672909957830,5.38354892,1248.8,1248.7,9.79853145]
["bitfinex-derivatives","ETHF0:USTF0",1672909958038,2.39385759,1248.8,1248.7,10.39972124]
["bitfinex-derivatives","ETHF0:USTF0",1672909958247,2.39385759,1248.8,1248.7,12.79857114]
["bitfinex-derivatives","ETHF0:USTF0",1672909963079,2.39385759,1248.8,1248.7,15.19929238]
["bitfinex-derivatives","ETHF0:USTF0",1672909964873,2.39385759,1248.8,1248.7,12.79857114]
["bitfinex-derivatives","ETHF0:USTF0",1672909969070,8.59134892,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672909969277,6.19749133,1248.9,1248.8,4.19868147]
["bitfinex-derivatives","ETHF0:USTF0",1672909969487,8.58898871,1248.9,1248.8,4.19868147]
["bitfinex-derivatives","ETHF0:USTF0",1672909969806,6.19749133,1248.9,1248.8,4.19868147]
["bitfinex-derivatives","ETHF0:USTF0",1672909972328,5.59872837,1248.9,1248.8,4.19868147]
["bitfinex-derivatives","ETHF0:USTF0",1672909972535,8.5884197,1248.9,1248.8,12.19768147]
["bitfinex-derivatives","ETHF0:USTF0",1672909972753,5.59872837,1248.9,1248.8,13.99725261]
["bitfinex-derivatives","ETHF0:USTF0",1672909973065,5.59872837,1248.9,1248.8,12.19768147]
["bitfinex-derivatives","ETHF0:USTF0",1672909973269,5.59872837,1248.9,1248.8,13.99725261]
["bitfinex-derivatives","ETHF0:USTF0",1672909975064,5.59872837,1248.9,1248.8,12.19768147]
["bitfinex-derivatives","ETHF0:USTF0",1672909975587,5.59872837,1248.9,1248.8,13.99725261]
["bitfinex-derivatives","ETHF0:USTF0",1672909975791,5.59872837,1248.9,1248.8,12.19768147]
["bitfinex-derivatives","ETHF0:USTF0",1672909976002,5.59872837,1248.9,1248.8,13.99725261]
["bitfinex-derivatives","ETHF0:USTF0",1672909976217,5.59872837,1248.9,1248.8,12.19768147]
["bitfinex-derivatives","ETHF0:USTF0",1672909977269,2.39092837,1248.9,1248.8,12.19768147]
["bitfinex-derivatives","ETHF0:USTF0",1672909977690,5.59872837,1248.9,1248.8,12.19768147]
["bitfinex-derivatives","ETHF0:USTF0",1672909978104,5.59872837,1248.9,1248.8,13.99725261]
["bitfinex-derivatives","ETHF0:USTF0",1672909978948,5.59872837,1248.9,1248.8,1.19868147]
["bitfinex-derivatives","ETHF0:USTF0",1672909980004,8.59872837,1248.9,1248.8,1.19868147]
["bitfinex-derivatives","ETHF0:USTF0",1672909980739,11.5884197,1248.9,1248.8,1.19868147]
["bitfinex-derivatives","ETHF0:USTF0",1672909982737,8.59872837,1248.9,1248.8,1.19868147]
["bitfinex-derivatives","ETHF0:USTF0",1672909982947,9.19749133,1248.9,1248.7,13.99725261]
["bitfinex-derivatives","ETHF0:USTF0",1672909983260,5.39088749,1248.8,1248.7,13.99725261]
["bitfinex-derivatives","ETHF0:USTF0",1672909984102,5.39088749,1248.8,1248.7,10.99725261]
["bitfinex-derivatives","ETHF0:USTF0",1672909984933,5.39088749,1248.8,1248.7,2.99825261]
["bitfinex-derivatives","ETHF0:USTF0",1672909985147,8.38057882,1248.8,1248.7,1.19868147]
["bitfinex-derivatives","ETHF0:USTF0",1672909985367,5.98969133,1248.8,1248.7,1.19868147]
["bitfinex-derivatives","ETHF0:USTF0",1672909986109,9.19749133,1248.8,1248.7,1.19868147]
["bitfinex-derivatives","ETHF0:USTF0",1672909988310,11.58908855,1248.8,1248.7,2.99825261]
["bitfinex-derivatives","ETHF0:USTF0",1672909988731,9.19749133,1248.8,1248.7,2.99825261]
["bitfinex-derivatives","ETHF0:USTF0",1672909990514,9.19749133,1248.8,1248.7,1.19868147]
["bitfinex-derivatives","ETHF0:USTF0",1672909990725,6.2078,1248.8,1248.6,2.99825261]
["bitfinex-derivatives","ETHF0:USTF0",1672909990925,5.38152345,1248.7,1248.6,2.99825261]
["bitfinex-derivatives","ETHF0:USTF0",1672909993463,5.88152345,1248.7,1248.6,1.19868147]
["bitfinex-derivatives","ETHF0:USTF0",1672909994506,5.88152345,1248.7,1248.6,2.99825261]
["bitfinex-derivatives","ETHF0:USTF0",1672909994722,8.27360307,1248.7,1248.6,2.99825261]
["bitfinex-derivatives","ETHF0:USTF0",1672909995136,5.28386782,1248.7,1248.6,1.79957114]
["bitfinex-derivatives","ETHF0:USTF0",1672909998407,8.49166782,1248.7,1248.6,1.79957114]
["bitfinex-derivatives","ETHF0:USTF0",1672909998932,8.49166782,1248.7,1248.6,2.99886878]
["bitfinex-derivatives","ETHF0:USTF0",1672909999458,8.49166782,1248.7,1248.6,1.79957114]
["bitfinex-derivatives","ETHF0:USTF0",1672909999671,8.49166782,1248.7,1248.6,2.99887302]
["bitfinex-derivatives","ETHF0:USTF0",1672910000719,8.49166782,1248.7,1248.6,1.79957114]
["bitfinex-derivatives","ETHF0:USTF0",1672910003242,8.49166782,1248.7,1248.6,2.99872374]
["bitfinex-derivatives","ETHF0:USTF0",1672910003555,8.49166782,1248.7,1248.6,1.79957114]
["bitfinex-derivatives","ETHF0:USTF0",1672910005138,5.28386782,1248.7,1248.6,1.79957114]
["bitfinex-derivatives","ETHF0:USTF0",1672910005346,8.49166782,1248.7,1248.6,1.79957114]
["bitfinex-derivatives","ETHF0:USTF0",1672910006289,8.49166782,1248.7,1248.6,2.99870343]
["bitfinex-derivatives","ETHF0:USTF0",1672910011552,7.99166782,1248.7,1248.6,2.99870343]
["bitfinex-derivatives","ETHF0:USTF0",1672910014067,4.78386782,1248.7,1248.6,2.99870343]
["bitfinex-derivatives","ETHF0:USTF0",1672910014277,7.99166782,1248.7,1248.6,1.79957114]
["bitfinex-derivatives","ETHF0:USTF0",1672910014806,7.99166782,1248.7,1248.6,2.99890748]
["bitfinex-derivatives","ETHF0:USTF0",1672910015007,10.98140307,1248.7,1248.6,2.99909283]
["bitfinex-derivatives","ETHF0:USTF0",1672910016806,8.58932345,1248.7,1248.6,1.79957114]
["bitfinex-derivatives","ETHF0:USTF0",1672910017121,8.58932345,1248.7,1248.6,4.79957114]
["bitfinex-derivatives","ETHF0:USTF0",1672910017432,10.98254522,1248.7,1248.6,4.79957114]
["bitfinex-derivatives","ETHF0:USTF0",1672910018170,10.98254522,1248.7,1248.6,1.79957114]
["bitfinex-derivatives","ETHF0:USTF0",1672910019007,8.58932345,1248.7,1248.6,4.20029238]
["bitfinex-derivatives","ETHF0:USTF0",1672910019221,8.58932345,1248.7,1248.6,7.20029238]
["bitfinex-derivatives","ETHF0:USTF0",1672910019440,10.98337943,1248.7,1248.6,7.20029238]
["bitfinex-derivatives","ETHF0:USTF0",1672910019963,8.58932345,1248.7,1248.6,7.20029238]
["bitfinex-derivatives","ETHF0:USTF0",1672910020595,10.98341238,1248.7,1248.6,7.20029238]
["bitfinex-derivatives","ETHF0:USTF0",1672910020802,8.58932345,1248.7,1248.6,7.20029238]
["bitfinex-derivatives","ETHF0:USTF0",1672910022801,5.38152345,1248.7,1248.6,5.40072124]
["bitfinex-derivatives","ETHF0:USTF0",1672910023012,8.58932345,1248.7,1248.6,5.40072124]
["bitfinex-derivatives","ETHF0:USTF0",1672910023536,5.38152345,1248.7,1248.6,5.40072124]
["bitfinex-derivatives","ETHF0:USTF0",1672910023851,8.58932345,1248.7,1248.6,5.40072124]
["bitfinex-derivatives","ETHF0:USTF0",1672910024058,8.58932345,1248.7,1248.6,2.40072124]
["bitfinex-derivatives","ETHF0:USTF0",1672910025327,8.58932345,1248.7,1248.6,5.40072124]
["bitfinex-derivatives","ETHF0:USTF0",1672910025843,5.38152345,1248.7,1248.6,2.40072124]
["bitfinex-derivatives","ETHF0:USTF0",1672910026059,8.58932345,1248.7,1248.6,2.40072124]
["bitfinex-derivatives","ETHF0:USTF0",1672910026683,8.58932345,1248.7,1248.6,5.40072124]
["bitfinex-derivatives","ETHF0:USTF0",1672910026899,8.58932345,1248.7,1248.6,6.82010151]
["bitfinex-derivatives","ETHF0:USTF0",1672910027949,5.38152345,1248.7,1248.6,6.82010151]
["bitfinex-derivatives","ETHF0:USTF0",1672910028160,8.58932345,1248.7,1248.6,6.82010151]
["bitfinex-derivatives","ETHF0:USTF0",1672910028477,8.58932345,1248.7,1248.6,3.82010151]
["bitfinex-derivatives","ETHF0:USTF0",1672910029628,5.38152345,1248.7,1248.6,3.82010151]
["bitfinex-derivatives","ETHF0:USTF0",1672910029838,8.58932345,1248.7,1248.6,6.82010151]
["bitfinex-derivatives","ETHF0:USTF0",1672910031113,5.38152345,1248.7,1248.6,6.82010151]
["bitfinex-derivatives","ETHF0:USTF0",1672910031422,8.58932345,1248.7,1248.6,6.82010151]
["bitfinex-derivatives","ETHF0:USTF0",1672910033847,5.38152345,1248.7,1248.6,6.82010151]
["bitfinex-derivatives","ETHF0:USTF0",1672910034048,8.58932345,1248.7,1248.6,3.82010151]
["bitfinex-derivatives","ETHF0:USTF0",1672910034260,8.58932345,1248.7,1248.6,6.82010151]
["bitfinex-derivatives","ETHF0:USTF0",1672910035003,10.9857118,1248.7,1248.6,15.41933936]
["bitfinex-derivatives","ETHF0:USTF0",1672910035204,7.99597655,1248.7,1248.6,15.41933936]
["bitfinex-derivatives","ETHF0:USTF0",1672910035524,4.78124081,1248.7,1248.6,15.41933936]
["bitfinex-derivatives","ETHF0:USTF0",1672910036788,6.57789291,1248.7,1248.6,15.41933936]
["bitfinex-derivatives","ETHF0:USTF0",1672910036999,6.57789291,1248.7,1248.6,16.09671923]
["bitfinex-derivatives","ETHF0:USTF0",1672910038682,4.18150456,1248.7,1248.6,16.09671923]
["bitfinex-derivatives","ETHF0:USTF0",1672910040994,6.57789291,1248.7,1248.6,16.09671923]
["bitfinex-derivatives","ETHF0:USTF0",1672910042575,4.18150456,1248.7,1248.6,16.09671923]
["bitfinex-derivatives","ETHF0:USTF0",1672910045406,2.38485246,1248.7,1248.6,16.30356014]
["bitfinex-derivatives","ETHF0:USTF0",1672910046028,4.18150456,1248.7,1248.6,19.30301328]
["bitfinex-derivatives","ETHF0:USTF0",1672910048559,2.38485246,1248.7,1248.6,19.30301328]
["bitfinex-derivatives","ETHF0:USTF0",1672910049295,2.38485246,1248.7,1248.6,16.09521328]
["bitfinex-derivatives","ETHF0:USTF0",1672910050873,2.38485246,1248.7,1248.6,16.09401315]
["bitfinex-derivatives","ETHF0:USTF0",1672910059486,2.38485246,1248.7,1248.6,16.09352667]
["bitfinex-derivatives","ETHF0:USTF0",1672910060956,2.38485246,1248.7,1248.6,13.09576014]
["bitfinex-derivatives","ETHF0:USTF0",1672910061369,2.38485246,1248.7,1248.6,16.09343431]
["bitfinex-derivatives","ETHF0:USTF0",1672910062744,2.38485246,1248.7,1248.6,13.09576014]
["bitfinex-derivatives","ETHF0:USTF0",1672910063998,2.38485246,1248.7,1248.6,16.30356014]
["bitfinex-derivatives","ETHF0:USTF0",1672910066419,2.38485246,1248.7,1248.6,19.3013932]
["bitfinex-derivatives","ETHF0:USTF0",1672910066944,2.38485246,1248.7,1248.6,16.30356014]
["bitfinex-derivatives","ETHF0:USTF0",1672910068836,2.38485246,1248.7,1248.6,13.09576014]
["bitfinex-derivatives","ETHF0:USTF0",1672910069046,2.38485246,1248.7,1248.6,16.30356014]
["bitfinex-derivatives","ETHF0:USTF0",1672910073042,2.38485246,1248.7,1248.6,19.90160508]
["bitfinex-derivatives","ETHF0:USTF0",1672910073668,2.38485246,1248.7,1248.6,16.69380508]
["bitfinex-derivatives","ETHF0:USTF0",1672910073880,2.38485246,1248.7,1248.6,19.90160508]
["bitfinex-derivatives","ETHF0:USTF0",1672910074079,2.38485246,1248.7,1248.6,16.69380508]
["bitfinex-derivatives","ETHF0:USTF0",1672910074507,2.38485246,1248.7,1248.6,19.90160508]
["bitfinex-derivatives","ETHF0:USTF0",1672910075565,1.7966521,1248.8,1248.6,19.90160508]
["bitfinex-derivatives","ETHF0:USTF0",1672910075779,1.7966521,1248.8,1248.7,20.41881862]
["bitfinex-derivatives","ETHF0:USTF0",1672910081234,4.19304045,1248.8,1248.7,20.41881862]
["bitfinex-derivatives","ETHF0:USTF0",1672910081862,1.7966521,1248.8,1248.7,20.41881862]
["bitfinex-derivatives","ETHF0:USTF0",1672910082493,4.19304045,1248.8,1248.7,20.41881862]
["bitfinex-derivatives","ETHF0:USTF0",1672910085339,2.39638835,1248.8,1248.7,20.41881862]
["bitfinex-derivatives","ETHF0:USTF0",1672910090804,2.39638835,1248.8,1248.7,17.41881862]
["bitfinex-derivatives","ETHF0:USTF0",1672910091015,5.38620145,1248.8,1248.7,16.81988462]
["bitfinex-derivatives","ETHF0:USTF0",1672910091223,5.98973525,1248.8,1248.7,16.81988462]
["bitfinex-derivatives","ETHF0:USTF0",1672910092170,5.98973525,1248.8,1248.7,17.20174347]
["bitfinex-derivatives","ETHF0:USTF0",1672910092586,5.98973525,1248.8,1248.7,14.80023912]
["bitfinex-derivatives","ETHF0:USTF0",1672910093535,5.98973525,1248.8,1248.7,9.80023912]
["bitfinex-derivatives","ETHF0:USTF0",1672910093741,5.98973525,1248.8,1248.7,1.80123912]
["bitfinex-derivatives","ETHF0:USTF0",1672910093948,9.19753525,1248.8,1248.7,1.80123912]
["bitfinex-derivatives","ETHF0:USTF0",1672910094906,9.19753525,1248.8,1248.7,6.80123912]
["bitfinex-derivatives","ETHF0:USTF0",1672910098473,2.98973525,1248.8,1248.7,8.000997]
["bitfinex-derivatives","ETHF0:USTF0",1672910098680,6.19753525,1248.8,1248.7,8.000997]
["bitfinex-derivatives","ETHF0:USTF0",1672910098885,2.98973525,1248.8,1248.7,8.000997]
["bitfinex-derivatives","ETHF0:USTF0",1672910099100,6.19753525,1248.8,1248.7,8.000997]
["bitfinex-derivatives","ETHF0:USTF0",1672910102994,6.19753525,1248.8,1248.7,6.19975788]
["bitfinex-derivatives","ETHF0:USTF0",1672910103831,2.98973525,1248.8,1248.7,6.19975788]
["bitfinex-derivatives","ETHF0:USTF0",1672910104041,6.19753525,1248.8,1248.7,6.19975788]
["bitfinex-derivatives","ETHF0:USTF0",1672910105722,8.59125786,1248.8,1248.7,8.000997]
["bitfinex-derivatives","ETHF0:USTF0",1672910107511,6.19753525,1248.8,1248.7,6.19975788]
["bitfinex-derivatives","ETHF0:USTF0",1672910108355,6.19753525,1248.8,1248.6,3.000997]
["bitfinex-derivatives","ETHF0:USTF0",1672910108569,2.98973525,1248.7,1248.6,1.19975788]
["bitfinex-derivatives","ETHF0:USTF0",1672910108882,5.98973525,1248.7,1248.6,1.19975788]
["bitfinex-derivatives","ETHF0:USTF0",1672910109291,3.0,1248.7,1248.5,1.19975788]
["bitfinex-derivatives","ETHF0:USTF0",1672910109505,6.19795319,1248.6,1248.5,1.19975788]
["bitfinex-derivatives","ETHF0:USTF0",1672910109715,8.59017556,1248.6,1248.5,1.19975788]
["bitfinex-derivatives","ETHF0:USTF0",1672910110137,6.19795319,1248.6,1248.5,1.19975788]
["bitfinex-derivatives","ETHF0:USTF0",1672910110877,8.58877982,1248.6,1248.4,6.000997]
["bitfinex-derivatives","ETHF0:USTF0",1672910111089,1.7931232,1248.5,1248.4,6.000997]
["bitfinex-derivatives","ETHF0:USTF0",1672910111297,2.2931232,1248.5,1248.4,6.000997]
["bitfinex-derivatives","ETHF0:USTF0",1672910112138,2.2931232,1248.5,1248.4,3.000997]
["bitfinex-derivatives","ETHF0:USTF0",1672910112558,2.2931232,1248.5,1248.4,6.000997]
["bitfinex-derivatives","ETHF0:USTF0",1672910112876,2.89082663,1248.5,1248.3,8.000997]
["bitfinex-derivatives","ETHF0:USTF0",1672910113085,4.99999574,1248.4,1248.3,8.000997]
["bitfinex-derivatives","ETHF0:USTF0",1672910113284,7.99999574,1248.4,1248.3,8.000997]
["bitfinex-derivatives","ETHF0:USTF0",1672910114128,7.99999574,1248.4,1248.3,11.000997]
["bitfinex-derivatives","ETHF0:USTF0",1672910114341,7.99999574,1248.4,1248.3,8.000997]
["bitfinex-derivatives","ETHF0:USTF0",1672910114541,6.2078,1248.4,1248.3,6.80123912]
["bitfinex-derivatives","ETHF0:USTF0",1672910114869,6.2078,1248.4,1248.3,7.99861394]
["bitfinex-derivatives","ETHF0:USTF0",1672910116964,3.2078,1248.4,1248.3,7.99861394]
["bitfinex-derivatives","ETHF0:USTF0",1672910121706,2.29219574,1248.5,1248.3,7.99861394]
["bitfinex-derivatives","ETHF0:USTF0",1672910122015,6.2078,1248.4,1248.3,7.99861394]
["bitfinex-derivatives","ETHF0:USTF0",1672910123594,6.2078,1248.4,1248.3,6.19737482]
["bitfinex-derivatives","ETHF0:USTF0",1672910124222,3.2078,1248.4,1248.3,6.19737482]
["bitfinex-derivatives","ETHF0:USTF0",1672910124428,3.2078,1248.4,1248.3,7.99861394]
["bitfinex-derivatives","ETHF0:USTF0",1672910126324,3.2078,1248.4,1248.3,10.99861394]
["bitfinex-derivatives","ETHF0:USTF0",1672910127787,3.2078,1248.4,1248.3,9.80123912]
["bitfinex-derivatives","ETHF0:USTF0",1672910128108,6.2078,1248.4,1248.3,10.99835418]
["bitfinex-derivatives","ETHF0:USTF0",1672910128321,6.2078,1248.4,1248.3,9.80123912]
["bitfinex-derivatives","ETHF0:USTF0",1672910128842,3.2078,1248.4,1248.3,9.80123912]
["bitfinex-derivatives","ETHF0:USTF0",1672910129888,3.2078,1248.4,1248.3,12.20274347]
["bitfinex-derivatives","ETHF0:USTF0",1672910130738,3.2078,1248.4,1248.3,10.40150435]
["bitfinex-derivatives","ETHF0:USTF0",1672910131997,3.2078,1248.4,1248.3,12.19821445]
["bitfinex-derivatives","ETHF0:USTF0",1672910132207,3.2078,1248.4,1248.3,10.40150435]
["bitfinex-derivatives","ETHF0:USTF0",1672910132734,3.2078,1248.4,1248.3,12.19837327]
["bitfinex-derivatives","ETHF0:USTF0",1672910133680,3.2078,1248.4,1248.3,9.79686892]
["bitfinex-derivatives","ETHF0:USTF0",1672910134095,4.99999574,1248.4,1248.3,9.79686892]
["bitfinex-derivatives","ETHF0:USTF0",1672910134729,1.79219574,1248.4,1248.3,9.79686892]
["bitfinex-derivatives","ETHF0:USTF0",1672910135051,4.99999574,1248.4,1248.3,9.79686892]
["bitfinex-derivatives","ETHF0:USTF0",1672910135471,3.2078,1248.4,1248.3,9.79686892]
["bitfinex-derivatives","ETHF0:USTF0",1672910135781,4.99999574,1248.4,1248.3,9.79686892]
["bitfinex-derivatives","ETHF0:USTF0",1672910135995,3.2078,1248.4,1248.3,9.79686892]
["bitfinex-derivatives","ETHF0:USTF0",1672910136202,4.99999574,1248.4,1248.3,9.79686892]
["bitfinex-derivatives","ETHF0:USTF0",1672910136411,4.99999574,1248.4,1248.3,12.19837327]
["bitfinex-derivatives","ETHF0:USTF0",1672910137677,1.79219574,1248.4,1248.3,12.19837327]
["bitfinex-derivatives","ETHF0:USTF0",1672910138205,4.99999574,1248.4,1248.3,12.19837327]
["bitfinex-derivatives","ETHF0:USTF0",1672910138413,3.2078,1248.4,1248.3,11.82112629]
["bitfinex-derivatives","ETHF0:USTF0",1672910138941,1.79219574,1248.5,1248.3,12.42006029]
["bitfinex-derivatives","ETHF0:USTF0",1672910139252,1.79219574,1248.5,1248.4,5.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910140414,1.79219574,1248.5,1248.4,14.81606091]
["bitfinex-derivatives","ETHF0:USTF0",1672910140622,7.39082237,1248.6,1248.4,14.81606091]
["bitfinex-derivatives","ETHF0:USTF0",1672910140832,7.39082237,1248.6,1248.5,4.29809574]
["bitfinex-derivatives","ETHF0:USTF0",1672910141147,5.59862663,1248.6,1248.5,5.4968654]
["bitfinex-derivatives","ETHF0:USTF0",1672910141886,5.59862663,1248.6,1248.5,5.49686711]
["bitfinex-derivatives","ETHF0:USTF0",1672910142090,7.39292675,1248.6,1248.5,4.29809574]
["bitfinex-derivatives","ETHF0:USTF0",1672910142301,5.59862663,1248.6,1248.5,5.49686072]
["bitfinex-derivatives","ETHF0:USTF0",1672910142624,7.39292545,1248.6,1248.5,4.29809574]
["bitfinex-derivatives","ETHF0:USTF0",1672910142835,5.59862663,1248.6,1248.5,4.29809574]
["bitfinex-derivatives","ETHF0:USTF0",1672910143464,2.39082663,1248.6,1248.5,4.29809574]
["bitfinex-derivatives","ETHF0:USTF0",1672910143674,5.59862663,1248.6,1248.5,4.29809574]
["bitfinex-derivatives","ETHF0:USTF0",1672910144090,7.39329983,1248.6,1248.5,4.29809574]
["bitfinex-derivatives","ETHF0:USTF0",1672910144617,7.39329983,1248.6,1248.5,9.29809574]
["bitfinex-derivatives","ETHF0:USTF0",1672910144827,5.59862663,1248.6,1248.5,11.69566135]
["bitfinex-derivatives","ETHF0:USTF0",1672910145249,5.59862663,1248.6,1248.5,9.29809574]
["bitfinex-derivatives","ETHF0:USTF0",1672910145458,5.59862663,1248.6,1248.5,10.49742497]
["bitfinex-derivatives","ETHF0:USTF0",1672910146507,5.59862663,1248.6,1248.5,10.49741353]
["bitfinex-derivatives","ETHF0:USTF0",1672910146717,5.59862663,1248.6,1248.5,9.29809574]
["bitfinex-derivatives","ETHF0:USTF0",1672910146929,5.59862663,1248.6,1248.5,11.69566135]
["bitfinex-derivatives","ETHF0:USTF0",1672910148397,2.39082663,1248.6,1248.5,11.69566135]
["bitfinex-derivatives","ETHF0:USTF0",1672910148610,5.59862663,1248.6,1248.5,11.69566135]
["bitfinex-derivatives","ETHF0:USTF0",1672910152709,2.39082663,1248.6,1248.5,11.69566135]
["bitfinex-derivatives","ETHF0:USTF0",1672910152919,5.59862663,1248.6,1248.5,11.69566135]
["bitfinex-derivatives","ETHF0:USTF0",1672910153240,8.58877982,1248.6,1248.5,6.79809574]
["bitfinex-derivatives","ETHF0:USTF0",1672910153451,6.19795319,1248.6,1248.5,7.99786014]
["bitfinex-derivatives","ETHF0:USTF0",1672910155972,8.59230237,1248.6,1248.5,6.79809574]
["bitfinex-derivatives","ETHF0:USTF0",1672910156182,8.59230662,1248.6,1248.5,6.79809574]
["bitfinex-derivatives","ETHF0:USTF0",1672910157651,8.59236633,1248.6,1248.5,6.79809574]
["bitfinex-derivatives","ETHF0:USTF0",1672910159017,8.59292463,1248.6,1248.5,6.79809574]
["bitfinex-derivatives","ETHF0:USTF0",1672910160485,6.19795319,1248.6,1248.5,7.99798358]
["bitfinex-derivatives","ETHF0:USTF0",1672910160700,6.19795319,1248.6,1248.5,6.79809574]
["bitfinex-derivatives","ETHF0:USTF0",1672910161226,2.99015319,1248.6,1248.5,6.79809574]
["bitfinex-derivatives","ETHF0:USTF0",1672910161432,6.19795319,1248.6,1248.5,7.99803924]
["bitfinex-derivatives","ETHF0:USTF0",1672910168483,2.99015319,1248.6,1248.5,7.99803924]
["bitfinex-derivatives","ETHF0:USTF0",1672910168699,6.19795319,1248.6,1248.5,7.99803924]
["bitfinex-derivatives","ETHF0:USTF0",1672910169211,6.19795319,1248.6,1248.5,7.99339044]
["bitfinex-derivatives","ETHF0:USTF0",1672910169641,6.19795319,1248.6,1248.5,6.79307056]
["bitfinex-derivatives","ETHF0:USTF0",1672910170059,6.19795319,1248.6,1248.5,7.99338987]
["bitfinex-derivatives","ETHF0:USTF0",1672910174890,6.19795319,1248.6,1248.5,6.79307056]
["bitfinex-derivatives","ETHF0:USTF0",1672910175423,2.99015319,1248.6,1248.5,6.79307056]
["bitfinex-derivatives","ETHF0:USTF0",1672910175635,6.19795319,1248.6,1248.5,6.79307056]
["bitfinex-derivatives","ETHF0:USTF0",1672910176779,2.99015319,1248.6,1248.5,6.79307056]
["bitfinex-derivatives","ETHF0:USTF0",1672910176996,6.19795319,1248.6,1248.5,6.79307056]
["bitfinex-derivatives","ETHF0:USTF0",1672910179521,3.2078,1248.6,1248.5,7.9938086]
["bitfinex-derivatives","ETHF0:USTF0",1672910182991,6.59414561,1248.7,1248.5,7.9938086]
["bitfinex-derivatives","ETHF0:USTF0",1672910183201,3.2078,1248.6,1248.5,7.9938086]
["bitfinex-derivatives","ETHF0:USTF0",1672910183412,6.59414561,1248.7,1248.5,7.9938086]
["bitfinex-derivatives","ETHF0:USTF0",1672910183626,3.2078,1248.6,1248.5,7.9938086]
["bitfinex-derivatives","ETHF0:USTF0",1672910184247,6.20353406,1248.6,1248.5,9.19063617]
["bitfinex-derivatives","ETHF0:USTF0",1672910184563,8.60020929,1248.6,1248.5,8.81704487]
["bitfinex-derivatives","ETHF0:USTF0",1672910185512,5.60447523,1248.6,1248.5,8.81704487]
["bitfinex-derivatives","ETHF0:USTF0",1672910185928,8.60020929,1248.6,1248.5,8.81704487]
["bitfinex-derivatives","ETHF0:USTF0",1672910186560,6.20353406,1248.6,1248.5,8.81704487]
["bitfinex-derivatives","ETHF0:USTF0",1672910186764,6.20353406,1248.6,1248.5,7.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910188774,2.99573406,1248.6,1248.5,7.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910188978,6.20353406,1248.6,1248.5,7.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910189413,2.99573406,1248.6,1248.5,7.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910189608,6.20353406,1248.6,1248.5,7.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910190241,2.99573406,1248.6,1248.5,7.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910190458,6.20353406,1248.6,1248.5,7.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910190768,5.60454782,1248.6,1248.5,11.81744153]
["bitfinex-derivatives","ETHF0:USTF0",1672910190981,5.60454782,1248.6,1248.5,8.81700318]
["bitfinex-derivatives","ETHF0:USTF0",1672910192865,2.39674782,1248.6,1248.5,8.81700318]
["bitfinex-derivatives","ETHF0:USTF0",1672910198966,5.60454782,1248.6,1248.5,8.81700318]
["bitfinex-derivatives","ETHF0:USTF0",1672910199694,2.39674782,1248.6,1248.5,8.81700318]
["bitfinex-derivatives","ETHF0:USTF0",1672910199904,5.60454782,1248.6,1248.5,8.81700318]
["bitfinex-derivatives","ETHF0:USTF0",1672910200745,6.20353406,1248.6,1248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910201168,6.20353406,1248.6,1248.5,7.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910201381,6.20353406,1248.6,1248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910202009,6.20353406,1248.6,1248.5,6.20039026]
["bitfinex-derivatives","ETHF0:USTF0",1672910202219,6.20353406,1248.6,1248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910203382,6.20353406,1248.6,1248.5,6.20039864]
["bitfinex-derivatives","ETHF0:USTF0",1672910205067,3.2078,1248.6,1248.5,6.20039864]
["bitfinex-derivatives","ETHF0:USTF0",1672910206643,6.20266959,1248.6,1248.5,6.20039864]
["bitfinex-derivatives","ETHF0:USTF0",1672910208229,6.20266959,1248.6,1248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910213473,2.99486959,1248.6,1248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910213684,6.20266959,1248.6,1248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910215485,6.20266959,1248.6,1248.5,7.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910215796,6.20266959,1248.6,1248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910216850,6.20266959,1248.6,1248.5,7.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910219791,2.99486959,1248.6,1248.5,7.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910220213,6.20266959,1248.6,1248.5,7.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910221994,6.20266959,1248.6,1248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910222317,6.20266959,1248.6,1248.5,7.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910222627,6.20266959,1248.6,1248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910222942,6.20266959,1248.6,1248.5,7.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910225049,6.20266959,1248.6,1248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910226831,6.20334026,1248.6,1248.5,7.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910227669,6.20334026,1248.6,1248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910228713,6.20322636,1248.6,1248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910229242,3.2078,1248.6,1248.5,8.00181152]
["bitfinex-derivatives","ETHF0:USTF0",1672910230507,3.2078,1248.6,1248.5,6.20073035]
["bitfinex-derivatives","ETHF0:USTF0",1672910230928,3.2078,1248.6,1248.5,8.00181152]
["bitfinex-derivatives","ETHF0:USTF0",1672910231239,6.80194561,1248.6,1248.4,1.20073035]
["bitfinex-derivatives","ETHF0:USTF0",1672910231551,6.59414561,1248.5,1248.3,8.00181152]
["bitfinex-derivatives","ETHF0:USTF0",1672910231767,9.20103968,1248.4,1248.3,8.00181152]
["bitfinex-derivatives","ETHF0:USTF0",1672910233446,9.20103968,1248.4,1248.3,6.20073035]
["bitfinex-derivatives","ETHF0:USTF0",1672910233871,9.20103968,1248.4,1248.3,8.00181152]
["bitfinex-derivatives","ETHF0:USTF0",1672910234078,11.59463504,1248.4,1248.3,8.00181152]
["bitfinex-derivatives","ETHF0:USTF0",1672910235128,8.60139536,1248.4,1248.3,8.00181152]
["bitfinex-derivatives","ETHF0:USTF0",1672910235869,11.59463504,1248.4,1248.3,8.00181152]
["bitfinex-derivatives","ETHF0:USTF0",1672910236291,11.59463504,1248.4,1248.3,6.20073035]
["bitfinex-derivatives","ETHF0:USTF0",1672910236710,11.59463504,1248.4,1248.3,8.00181152]
["bitfinex-derivatives","ETHF0:USTF0",1672910236915,9.20103968,1248.4,1248.3,6.20073035]
["bitfinex-derivatives","ETHF0:USTF0",1672910237442,9.20103968,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910237653,9.20103968,1248.4,1248.3,6.20073035]
["bitfinex-derivatives","ETHF0:USTF0",1672910237863,9.20103968,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910247638,9.20103968,1248.4,1248.2,1.20073035]
["bitfinex-derivatives","ETHF0:USTF0",1672910247846,4.68327236,1248.3,1248.2,1.20073035]
["bitfinex-derivatives","ETHF0:USTF0",1672910248796,2.29283101,1248.3,1248.2,1.20073035]
["bitfinex-derivatives","ETHF0:USTF0",1672910249010,2.29283101,1248.3,1248.2,6.20073035]
["bitfinex-derivatives","ETHF0:USTF0",1672910249210,1.79283101,1248.3,1248.2,6.20073035]
["bitfinex-derivatives","ETHF0:USTF0",1672910249420,2.29283101,1248.3,1248.2,6.20073035]
["bitfinex-derivatives","ETHF0:USTF0",1672910249847,4.68327236,1248.3,1248.2,6.20073035]
["bitfinex-derivatives","ETHF0:USTF0",1672910250269,4.18327236,1248.3,1248.2,6.20073035]
["bitfinex-derivatives","ETHF0:USTF0",1672910250683,1.79283101,1248.3,1248.2,6.20073035]
["bitfinex-derivatives","ETHF0:USTF0",1672910250998,1.79283101,1248.3,1248.2,9.80108117]
["bitfinex-derivatives","ETHF0:USTF0",1672910252055,1.79283101,1248.3,1248.2,10.9991667]
["bitfinex-derivatives","ETHF0:USTF0",1672910252584,5.00063101,1248.3,1248.2,10.9991667]
["bitfinex-derivatives","ETHF0:USTF0",1672910252995,5.00063101,1248.3,1248.2,9.80108117]
["bitfinex-derivatives","ETHF0:USTF0",1672910255207,3.2078,1248.3,1248.2,9.80108117]
["bitfinex-derivatives","ETHF0:USTF0",1672910255412,5.00063101,1248.3,1248.2,9.80108117]
["bitfinex-derivatives","ETHF0:USTF0",1672910255838,5.00063101,1248.3,1248.2,12.19864678]
["bitfinex-derivatives","ETHF0:USTF0",1672910256157,3.2078,1248.3,1248.2,10.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910256575,3.2078,1248.3,1248.2,12.19512601]
["bitfinex-derivatives","ETHF0:USTF0",1672910256780,3.2078,1248.3,1248.2,10.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910257308,5.00063101,1248.3,1248.2,12.19534664]
["bitfinex-derivatives","ETHF0:USTF0",1672910257523,5.00063101,1248.3,1248.2,10.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910257735,5.00063101,1248.3,1248.2,12.19548884]
["bitfinex-derivatives","ETHF0:USTF0",1672910258047,5.00063101,1248.3,1248.2,9.79792323]
["bitfinex-derivatives","ETHF0:USTF0",1672910258680,5.00063101,1248.3,1248.2,12.19548884]
["bitfinex-derivatives","ETHF0:USTF0",1672910259413,5.00063101,1248.3,1248.2,10.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910259626,5.00063101,1248.3,1248.2,9.79842678]
["bitfinex-derivatives","ETHF0:USTF0",1672910260042,5.00063101,1248.3,1248.2,12.19599239]
["bitfinex-derivatives","ETHF0:USTF0",1672910260991,5.00063101,1248.3,1248.2,9.79842678]
["bitfinex-derivatives","ETHF0:USTF0",1672910261202,5.00063101,1248.3,1248.2,12.19599239]
["bitfinex-derivatives","ETHF0:USTF0",1672910262675,5.00063101,1248.3,1248.2,9.79842678]
["bitfinex-derivatives","ETHF0:USTF0",1672910263409,5.00063101,1248.3,1248.2,12.19599239]
["bitfinex-derivatives","ETHF0:USTF0",1672910263721,7.39107236,1248.3,1248.2,12.19599239]
["bitfinex-derivatives","ETHF0:USTF0",1672910263931,5.00063101,1248.3,1248.2,9.79842678]
["bitfinex-derivatives","ETHF0:USTF0",1672910264142,7.39107236,1248.3,1248.2,9.79842678]
["bitfinex-derivatives","ETHF0:USTF0",1672910265194,4.18327236,1248.3,1248.2,9.79842678]
["bitfinex-derivatives","ETHF0:USTF0",1672910265511,5.59824135,1248.3,1248.2,12.19599239]
["bitfinex-derivatives","ETHF0:USTF0",1672910266242,5.59824135,1248.3,1248.2,10.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910266455,7.39367275,1248.3,1248.2,10.39756561]
["bitfinex-derivatives","ETHF0:USTF0",1672910266660,5.0032314,1248.3,1248.2,11.81733116]
["bitfinex-derivatives","ETHF0:USTF0",1672910267399,7.39367275,1248.3,1248.2,11.81733116]
["bitfinex-derivatives","ETHF0:USTF0",1672910268767,5.0032314,1248.3,1248.2,12.4202039]
["bitfinex-derivatives","ETHF0:USTF0",1672910270243,1.7954314,1248.3,1248.2,12.4202039]
["bitfinex-derivatives","ETHF0:USTF0",1672910270771,4.18587275,1248.3,1248.2,12.4202039]
["bitfinex-derivatives","ETHF0:USTF0",1672910271188,1.7954314,1248.3,1248.2,12.4202039]
["bitfinex-derivatives","ETHF0:USTF0",1672910279282,1.7954314,1248.3,1248.2,20.4192039]
["bitfinex-derivatives","ETHF0:USTF0",1672910286535,1.7954314,1248.4,1248.3,0.31546166]
["bitfinex-derivatives","ETHF0:USTF0",1672910286733,1.7954314,1248.4,1248.3,15.73546801]
["bitfinex-derivatives","ETHF0:USTF0",1672910287476,1.7954314,1248.4,1248.3,12.73422721]
["bitfinex-derivatives","ETHF0:USTF0",1672910288103,1.7954314,1248.5,1248.3,12.73422721]
["bitfinex-derivatives","ETHF0:USTF0",1672910288424,1.7954314,1248.5,1248.4,20.41937405]
["bitfinex-derivatives","ETHF0:USTF0",1672910289042,1.7954314,1248.6,1248.4,31.14070841]
["bitfinex-derivatives","ETHF0:USTF0",1672910289262,1.7954314,1248.6,1248.5,17.8167203]
["bitfinex-derivatives","ETHF0:USTF0",1672910289467,4.18587275,1248.6,1248.5,14.81785655]
["bitfinex-derivatives","ETHF0:USTF0",1672910290212,2.39044135,1248.6,1248.5,14.81785655]
["bitfinex-derivatives","ETHF0:USTF0",1672910290419,5.59824135,1248.6,1248.5,7.19870486]
["bitfinex-derivatives","ETHF0:USTF0",1672910290630,8.59148103,1248.6,1248.5,4.79961386]
["bitfinex-derivatives","ETHF0:USTF0",1672910290835,5.59824135,1248.6,1248.5,4.79961386]
["bitfinex-derivatives","ETHF0:USTF0",1672910292415,2.39044135,1248.6,1248.5,4.79961386]
["bitfinex-derivatives","ETHF0:USTF0",1672910292628,5.59824135,1248.6,1248.5,4.79961386]
["bitfinex-derivatives","ETHF0:USTF0",1672910293364,2.39044135,1248.6,1248.5,4.79961386]
["bitfinex-derivatives","ETHF0:USTF0",1672910293683,5.59824135,1248.6,1248.5,4.79961386]
["bitfinex-derivatives","ETHF0:USTF0",1672910294520,2.39044135,1248.6,1248.5,4.79961386]
["bitfinex-derivatives","ETHF0:USTF0",1672910294725,5.59824135,1248.6,1248.5,4.79961386]
["bitfinex-derivatives","ETHF0:USTF0",1672910295046,2.39044135,1248.6,1248.5,4.79961386]
["bitfinex-derivatives","ETHF0:USTF0",1672910295359,5.59824135,1248.6,1248.5,5.99857801]
["bitfinex-derivatives","ETHF0:USTF0",1672910295780,2.39044135,1248.6,1248.5,4.79961386]
["bitfinex-derivatives","ETHF0:USTF0",1672910296305,5.59824135,1248.6,1248.5,4.79961386]
["bitfinex-derivatives","ETHF0:USTF0",1672910296517,5.59824135,1248.6,1248.5,5.9985779]
["bitfinex-derivatives","ETHF0:USTF0",1672910300628,7.39308514,1248.6,1248.5,4.79961386]
["bitfinex-derivatives","ETHF0:USTF0",1672910301041,4.18528514,1248.6,1248.5,4.79961386]
["bitfinex-derivatives","ETHF0:USTF0",1672910301251,4.18528514,1248.6,1248.5,5.99830926]
["bitfinex-derivatives","ETHF0:USTF0",1672910301461,2.39044135,1248.6,1248.5,5.99830926]
["bitfinex-derivatives","ETHF0:USTF0",1672910301672,4.18518638,1248.6,1248.5,4.79961386]
["bitfinex-derivatives","ETHF0:USTF0",1672910301992,4.18518638,1248.6,1248.5,5.99834285]
["bitfinex-derivatives","ETHF0:USTF0",1672910301993,2.39044135,1248.6,1248.5,5.99834285]
["bitfinex-derivatives","ETHF0:USTF0",1672910302520,4.18523424,1248.6,1248.5,4.79961386]
["bitfinex-derivatives","ETHF0:USTF0",1672910302722,2.39044135,1248.6,1248.5,5.99833766]
["bitfinex-derivatives","ETHF0:USTF0",1672910302928,4.78798217,1248.7,1248.5,19.60475475]
["bitfinex-derivatives","ETHF0:USTF0",1672910303149,2.39044135,1248.8,1248.6,17.41707593]
["bitfinex-derivatives","ETHF0:USTF0",1672910303150,1.79474249,1248.8,1248.6,17.41707593]
["bitfinex-derivatives","ETHF0:USTF0",1672910303353,4.18518384,1248.8,1248.7,9.79669311]
["bitfinex-derivatives","ETHF0:USTF0",1672910303570,1.79474249,1248.8,1248.7,9.79669311]
["bitfinex-derivatives","ETHF0:USTF0",1672910303883,1.79474249,1248.8,1248.7,12.19361726]
["bitfinex-derivatives","ETHF0:USTF0",1672910304096,1.79474249,1248.8,1248.7,9.79669311]
["bitfinex-derivatives","ETHF0:USTF0",1672910306822,1.79474249,1248.8,1248.7,10.99406639]
["bitfinex-derivatives","ETHF0:USTF0",1672910308616,1.79474249,1248.9,1248.7,9.79669311]
["bitfinex-derivatives","ETHF0:USTF0",1672910308927,1.79474249,1248.9,1248.8,17.19587321]
["bitfinex-derivatives","ETHF0:USTF0",1672910309556,1.79474249,1248.9,1248.8,27.57004131]
["bitfinex-derivatives","ETHF0:USTF0",1672910310086,1.79474249,1249.0,1248.8,28.17086121]
["bitfinex-derivatives","ETHF0:USTF0",1672910310404,1.79474249,1249.1,1248.9,12.19361726]
["bitfinex-derivatives","ETHF0:USTF0",1672910310606,1.79474249,1249.2,1249.0,21.00449311]
["bitfinex-derivatives","ETHF0:USTF0",1672910310927,1.79474249,1249.2,1249.1,1.19657864]
["bitfinex-derivatives","ETHF0:USTF0",1672910311139,1.79474249,1249.3,1249.1,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672910311343,1.79474249,1249.3,1249.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910311560,1.79474249,1249.3,1249.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910312506,1.79474249,1249.3,1249.2,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672910313774,5.00254249,1249.4,1249.2,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672910313978,7.39298384,1249.4,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910315030,5.00254249,1249.4,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910315663,1.79474249,1249.4,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910316718,10.39298384,1249.5,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910316929,7.39298384,1249.5,1249.3,2.99359625]
["bitfinex-derivatives","ETHF0:USTF0",1672910317141,3.0,1249.4,1249.3,2.99359625]
["bitfinex-derivatives","ETHF0:USTF0",1672910317771,7.39298384,1249.5,1249.3,2.99359625]
["bitfinex-derivatives","ETHF0:USTF0",1672910317981,10.39298384,1249.5,1249.3,2.99359625]
["bitfinex-derivatives","ETHF0:USTF0",1672910318717,8.00254249,1249.5,1249.3,10.99259625]
["bitfinex-derivatives","ETHF0:USTF0",1672910319455,5.00254249,1249.5,1249.3,10.99259625]
["bitfinex-derivatives","ETHF0:USTF0",1672910322394,8.00254249,1249.5,1249.3,10.99259625]
["bitfinex-derivatives","ETHF0:USTF0",1672910323135,10.39298384,1249.5,1249.3,10.99259625]
["bitfinex-derivatives","ETHF0:USTF0",1672910323345,4.79474249,1249.4,1249.3,10.99259625]
["bitfinex-derivatives","ETHF0:USTF0",1672910323758,4.79474249,1249.4,1249.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910323968,3.2078,1249.3,1249.2,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672910324393,3.2078,1249.3,1249.2,25.72654533]
["bitfinex-derivatives","ETHF0:USTF0",1672910326811,4.79474249,1249.4,1249.2,25.72654533]
["bitfinex-derivatives","ETHF0:USTF0",1672910327023,1.79474249,1249.4,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910327338,5.00254249,1249.4,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910327552,1.79474249,1249.4,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910327862,5.00254249,1249.4,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910328072,1.79474249,1249.4,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910328279,5.00254249,1249.4,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910328703,3.2078,1249.4,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910331438,5.00254249,1249.6,1249.3,14.2068]
["bitfinex-derivatives","ETHF0:USTF0",1672910331641,5.00254249,1249.6,1249.4,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1672910332168,7.39298384,1249.6,1249.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910332382,4.79474249,1249.5,1249.2,17.72754533]
["bitfinex-derivatives","ETHF0:USTF0",1672910332587,3.2078,1249.3,1249.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910335327,3.2078,1249.3,1249.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910336161,4.79474249,1249.4,1249.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910336380,3.2078,1249.3,1249.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910337325,5.00254249,1249.3,1249.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910339216,7.39298384,1249.3,1249.0,6.19657864]
["bitfinex-derivatives","ETHF0:USTF0",1672910339532,3.2078,1249.1,1249.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910340789,3.2078,1249.1,1249.0,6.19657864]
["bitfinex-derivatives","ETHF0:USTF0",1672910341212,3.2078,1249.1,1249.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910342678,3.2078,1249.1,1249.0,6.19657864]
["bitfinex-derivatives","ETHF0:USTF0",1672910342889,4.9985702,1249.1,1249.0,7.99427175]
["bitfinex-derivatives","ETHF0:USTF0",1672910343200,3.2078,1249.1,1249.0,6.79769311]
["bitfinex-derivatives","ETHF0:USTF0",1672910344038,4.9985702,1249.1,1249.0,7.99469538]
["bitfinex-derivatives","ETHF0:USTF0",1672910345201,4.9985702,1249.1,1249.0,6.79769311]
["bitfinex-derivatives","ETHF0:USTF0",1672910345417,7.38901155,1249.1,1249.0,7.99540562]
["bitfinex-derivatives","ETHF0:USTF0",1672910345623,5.59824135,1249.1,1249.0,6.19771251]
["bitfinex-derivatives","ETHF0:USTF0",1672910345939,7.39362927,1249.1,1249.0,7.99540562]
["bitfinex-derivatives","ETHF0:USTF0",1672910346466,7.39362927,1249.1,1249.0,6.19771251]
["bitfinex-derivatives","ETHF0:USTF0",1672910346675,5.59824135,1249.1,1249.0,6.19771251]
["bitfinex-derivatives","ETHF0:USTF0",1672910346878,5.59824135,1249.1,1249.0,7.99540562]
["bitfinex-derivatives","ETHF0:USTF0",1672910348775,5.59824135,1249.1,1249.0,6.79769311]
["bitfinex-derivatives","ETHF0:USTF0",1672910349093,5.59824135,1249.1,1249.0,9.19461726]
["bitfinex-derivatives","ETHF0:USTF0",1672910349403,5.59824135,1249.1,1249.0,7.39692415]
["bitfinex-derivatives","ETHF0:USTF0",1672910349816,5.59824135,1249.1,1249.0,9.19565144]
["bitfinex-derivatives","ETHF0:USTF0",1672910350027,5.59824135,1249.1,1249.0,7.39692415]
["bitfinex-derivatives","ETHF0:USTF0",1672910350239,5.59824135,1249.1,1249.0,9.1956682]
["bitfinex-derivatives","ETHF0:USTF0",1672910351192,5.59824135,1249.1,1249.0,7.39692415]
["bitfinex-derivatives","ETHF0:USTF0",1672910352029,7.3956122,1249.1,1249.0,7.39692415]
["bitfinex-derivatives","ETHF0:USTF0",1672910352239,7.39561306,1249.1,1249.0,8.81579923]
["bitfinex-derivatives","ETHF0:USTF0",1672910352559,5.59824135,1249.1,1249.0,7.39692415]
["bitfinex-derivatives","ETHF0:USTF0",1672910352976,5.59824135,1249.1,1249.0,9.19545092]
["bitfinex-derivatives","ETHF0:USTF0",1672910353401,2.39044135,1249.1,1249.0,9.19545092]
["bitfinex-derivatives","ETHF0:USTF0",1672910354138,2.39044135,1249.1,1249.0,6.79852677]
["bitfinex-derivatives","ETHF0:USTF0",1672910354764,2.39044135,1249.1,1249.0,9.19545092]
["bitfinex-derivatives","ETHF0:USTF0",1672910355597,2.39044135,1249.1,1249.0,9.19537723]
["bitfinex-derivatives","ETHF0:USTF0",1672910355814,2.39044135,1249.1,1249.0,7.39692415]
["bitfinex-derivatives","ETHF0:USTF0",1672910356966,2.39044135,1249.1,1249.0,9.19548051]
["bitfinex-derivatives","ETHF0:USTF0",1672910357184,2.39044135,1249.1,1249.0,6.79855636]
["bitfinex-derivatives","ETHF0:USTF0",1672910358861,5.59824135,1249.1,1249.0,6.79855636]
["bitfinex-derivatives","ETHF0:USTF0",1672910359283,8.59148103,1249.1,1249.0,6.79855636]
["bitfinex-derivatives","ETHF0:USTF0",1672910359804,5.59824135,1249.1,1249.0,6.79855636]
["bitfinex-derivatives","ETHF0:USTF0",1672910360019,5.59824135,1249.1,1249.0,7.39692415]
["bitfinex-derivatives","ETHF0:USTF0",1672910360656,5.59824135,1249.1,1249.0,9.19558451]
["bitfinex-derivatives","ETHF0:USTF0",1672910361380,8.59148103,1249.1,1249.0,6.79866036]
["bitfinex-derivatives","ETHF0:USTF0",1672910362643,2.39044135,1249.1,1249.0,6.79866036]
["bitfinex-derivatives","ETHF0:USTF0",1672910362853,8.59148103,1249.1,1249.0,6.79866036]
["bitfinex-derivatives","ETHF0:USTF0",1672910363171,5.59824135,1249.1,1249.0,6.79866036]
["bitfinex-derivatives","ETHF0:USTF0",1672910363486,6.20103968,1249.1,1249.0,6.79866036]
["bitfinex-derivatives","ETHF0:USTF0",1672910363691,5.60482188,1249.1,1249.0,9.79866036]
["bitfinex-derivatives","ETHF0:USTF0",1672910363907,5.60482188,1249.1,1249.0,28.75358638]
["bitfinex-derivatives","ETHF0:USTF0",1672910364224,7.40269208,1249.1,1249.0,30.1724408]
["bitfinex-derivatives","ETHF0:USTF0",1672910364431,5.60482188,1249.1,1249.0,28.75358638]
["bitfinex-derivatives","ETHF0:USTF0",1672910364638,5.60482188,1249.1,1249.0,30.17246815]
["bitfinex-derivatives","ETHF0:USTF0",1672910364850,5.60482188,1249.1,1249.0,28.75358638]
["bitfinex-derivatives","ETHF0:USTF0",1672910365165,5.60482188,1249.1,1249.0,30.55247477]
["bitfinex-derivatives","ETHF0:USTF0",1672910365377,2.39702188,1249.1,1249.0,30.55247477]
["bitfinex-derivatives","ETHF0:USTF0",1672910366117,2.39702188,1249.1,1249.0,27.55247477]
["bitfinex-derivatives","ETHF0:USTF0",1672910366528,1.79793485,1249.1,1249.0,27.77437902]
["bitfinex-derivatives","ETHF0:USTF0",1672910369791,2.39702188,1249.2,1249.0,27.77437902]
["bitfinex-derivatives","ETHF0:USTF0",1672910369792,4.19495673,1249.2,1249.0,27.77437902]
["bitfinex-derivatives","ETHF0:USTF0",1672910369994,4.19495673,1249.2,1249.1,14.81602989]
["bitfinex-derivatives","ETHF0:USTF0",1672910371467,2.39702188,1249.2,1249.1,14.81602989]
["bitfinex-derivatives","ETHF0:USTF0",1672910371795,4.19521819,1249.2,1249.1,14.81602989]
["bitfinex-derivatives","ETHF0:USTF0",1672910371995,2.39702188,1249.2,1249.1,14.81602989]
["bitfinex-derivatives","ETHF0:USTF0",1672910372207,4.19514338,1249.2,1249.1,14.81602989]
["bitfinex-derivatives","ETHF0:USTF0",1672910372418,1.7981215,1249.2,1249.1,15.41671679]
["bitfinex-derivatives","ETHF0:USTF0",1672910372740,1.7981215,1249.2,1249.1,18.62451679]
["bitfinex-derivatives","ETHF0:USTF0",1672910372938,4.19514338,1249.3,1249.1,18.62451679]
["bitfinex-derivatives","ETHF0:USTF0",1672910373148,1.7981215,1249.3,1249.2,17.41671679]
["bitfinex-derivatives","ETHF0:USTF0",1672910373366,1.7981215,1249.4,1249.3,0.31520583]
["bitfinex-derivatives","ETHF0:USTF0",1672910373684,1.7981215,1249.4,1249.3,15.93721347]
["bitfinex-derivatives","ETHF0:USTF0",1672910373894,1.71807989,1249.5,1249.3,15.93721347]
["bitfinex-derivatives","ETHF0:USTF0",1672910374105,4.11510177,1249.5,1249.4,19.8147384]
["bitfinex-derivatives","ETHF0:USTF0",1672910374627,1.71807989,1249.5,1249.4,18.27118799]
["bitfinex-derivatives","ETHF0:USTF0",1672910377043,1.71807989,1249.5,1249.4,19.46763481]
["bitfinex-derivatives","ETHF0:USTF0",1672910377464,2.39702188,1249.6,1249.4,18.27118799]
["bitfinex-derivatives","ETHF0:USTF0",1672910377782,2.39702188,1249.6,1249.5,12.19539578]
["bitfinex-derivatives","ETHF0:USTF0",1672910378189,2.39702188,1249.6,1249.5,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672910378400,2.39702188,1249.6,1249.5,12.19539578]
["bitfinex-derivatives","ETHF0:USTF0",1672910378613,2.39702188,1249.6,1249.5,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672910378824,2.39702188,1249.7,1249.5,12.19539578]
["bitfinex-derivatives","ETHF0:USTF0",1672910379037,8.59806156,1249.8,1249.6,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672910379242,2.39702188,1249.7,1249.6,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672910379456,8.59806156,1249.8,1249.6,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1672910379663,8.59806156,1249.8,1249.7,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1672910380512,5.60482188,1249.8,1249.7,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1672910384409,3.2078,1249.8,1249.7,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1672910385344,5.60482188,1249.8,1249.7,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1672910385676,3.2078,1249.8,1249.7,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1672910385886,5.60482188,1249.8,1249.7,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1672910386096,3.2078,1249.8,1249.7,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1672910386307,5.60482188,1249.8,1249.7,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1672910386513,5.39026156,1249.9,1249.7,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1672910386714,8.59806156,1249.9,1249.7,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1672910387457,8.59806156,1249.9,1249.6,23.51391441]
["bitfinex-derivatives","ETHF0:USTF0",1672910387659,3.2078,1249.7,1249.6,15.51491441]
["bitfinex-derivatives","ETHF0:USTF0",1672910387872,6.2078,1249.7,1249.6,15.51491441]
["bitfinex-derivatives","ETHF0:USTF0",1672910388091,8.60482188,1249.7,1249.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910388301,0.5,1249.6,1249.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910388505,3.2078,1249.5,1249.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910388717,3.2078,1249.5,1249.4,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1672910388927,0.5,1249.6,1249.4,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1672910389130,0.5,1249.6,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910389345,8.60482188,1249.7,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910391555,8.60482188,1249.7,1249.5,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672910392295,8.60482188,1249.7,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910392510,8.60482188,1249.7,1249.5,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1672910392817,8.60482188,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910393135,8.60482188,1249.7,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910393875,11.59806156,1249.7,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910394291,2.39702188,1249.6,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910395664,2.39702188,1249.6,1249.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910395873,3.2078,1249.5,1249.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910399239,3.2078,1249.5,1249.4,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1672910401446,5.60482188,1249.6,1249.4,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1672910401867,5.60482188,1249.6,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910402385,3.2078,1249.6,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910402594,5.60482188,1249.6,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910403119,3.2078,1249.6,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910404382,2.39702188,1249.7,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910404598,2.39702188,1249.7,1249.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910406378,2.39702188,1249.7,1249.6,22.55812425]
["bitfinex-derivatives","ETHF0:USTF0",1672910408380,2.39702188,1249.7,1249.6,14.55912425]
["bitfinex-derivatives","ETHF0:USTF0",1672910408588,5.39026156,1249.7,1249.6,14.55912425]
["bitfinex-derivatives","ETHF0:USTF0",1672910408901,5.39026156,1249.7,1249.6,22.55812425]
["bitfinex-derivatives","ETHF0:USTF0",1672910410161,2.99323968,1249.7,1249.6,22.55812425]
["bitfinex-derivatives","ETHF0:USTF0",1672910412464,9.80194561,1249.8,1249.6,22.55812425]
["bitfinex-derivatives","ETHF0:USTF0",1672910414579,9.80194561,1249.8,1249.6,14.55912425]
["bitfinex-derivatives","ETHF0:USTF0",1672910415000,6.80194561,1249.8,1249.6,14.55912425]
["bitfinex-derivatives","ETHF0:USTF0",1672910415199,3.2078,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910416575,6.2078,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910416994,3.2078,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910417415,6.2078,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910418669,3.2078,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910419404,3.59414561,1249.9,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910419723,6.2078,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910420562,6.2078,1249.8,1249.6,23.75452003]
["bitfinex-derivatives","ETHF0:USTF0",1672910420774,3.0,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910420986,6.2078,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910423301,3.2078,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910424034,3.59414561,1249.9,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910424243,3.2078,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910424451,6.2078,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910426143,3.0,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910426345,6.2078,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910428556,6.2078,1249.8,1249.7,4.19639578]
["bitfinex-derivatives","ETHF0:USTF0",1672910428763,9.80194561,1249.8,1249.7,4.19639578]
["bitfinex-derivatives","ETHF0:USTF0",1672910428974,9.80194561,1249.8,1249.7,5.99227817]
["bitfinex-derivatives","ETHF0:USTF0",1672910429394,9.80194561,1249.8,1249.7,4.19639578]
["bitfinex-derivatives","ETHF0:USTF0",1672910429712,9.80194561,1249.8,1249.7,5.99227817]
["bitfinex-derivatives","ETHF0:USTF0",1672910429925,9.80194561,1249.8,1249.7,4.19639578]
["bitfinex-derivatives","ETHF0:USTF0",1672910430140,9.80194561,1249.8,1249.7,5.99227817]
["bitfinex-derivatives","ETHF0:USTF0",1672910430344,9.80194561,1249.8,1249.7,1.19639578]
["bitfinex-derivatives","ETHF0:USTF0",1672910430873,10.3908285,1249.8,1249.7,1.19639578]
["bitfinex-derivatives","ETHF0:USTF0",1672910431287,13.99245381,1249.8,1249.7,1.19639578]
["bitfinex-derivatives","ETHF0:USTF0",1672910432028,10.78465381,1249.8,1249.7,1.19639578]
["bitfinex-derivatives","ETHF0:USTF0",1672910432239,13.99245381,1249.8,1249.7,1.19639578]
["bitfinex-derivatives","ETHF0:USTF0",1672910434024,10.3908285,1249.8,1249.7,1.19639578]
["bitfinex-derivatives","ETHF0:USTF0",1672910434443,10.3908285,1249.8,1249.6,10.99227817]
["bitfinex-derivatives","ETHF0:USTF0",1672910434646,3.60081546,1249.7,1249.6,7.99227817]
["bitfinex-derivatives","ETHF0:USTF0",1672910434856,13.99164396,1249.8,1249.6,6.79588239]
["bitfinex-derivatives","ETHF0:USTF0",1672910435066,13.99164396,1249.8,1249.6,7.99523317]
["bitfinex-derivatives","ETHF0:USTF0",1672910435386,3.60081546,1249.7,1249.6,7.99523317]
["bitfinex-derivatives","ETHF0:USTF0",1672910436647,3.60081546,1249.7,1249.6,6.19935078]
["bitfinex-derivatives","ETHF0:USTF0",1672910437377,3.60081546,1249.7,1249.6,29.27215413]
["bitfinex-derivatives","ETHF0:USTF0",1672910437587,9.80861546,1249.8,1249.6,28.07280335]
["bitfinex-derivatives","ETHF0:USTF0",1672910437805,9.80861546,1249.8,1249.7,1.19927374]
["bitfinex-derivatives","ETHF0:USTF0",1672910438016,6.80861546,1249.8,1249.7,4.19927374]
["bitfinex-derivatives","ETHF0:USTF0",1672910438225,3.2078,1249.8,1249.7,4.79588239]
["bitfinex-derivatives","ETHF0:USTF0",1672910438542,6.2078,1249.8,1249.7,4.19899568]
["bitfinex-derivatives","ETHF0:USTF0",1672910438746,9.80861546,1249.8,1249.7,4.19899568]
["bitfinex-derivatives","ETHF0:USTF0",1672910439378,9.80861546,1249.8,1249.7,1.19899568]
["bitfinex-derivatives","ETHF0:USTF0",1672910439694,9.80861546,1249.8,1249.7,4.19899568]
["bitfinex-derivatives","ETHF0:USTF0",1672910439896,9.80861546,1249.8,1249.7,1.19899568]
["bitfinex-derivatives","ETHF0:USTF0",1672910440748,6.60081546,1249.8,1249.7,1.19899568]
["bitfinex-derivatives","ETHF0:USTF0",1672910440952,9.80861546,1249.8,1249.7,1.19899568]
["bitfinex-derivatives","ETHF0:USTF0",1672910442842,9.80861546,1249.8,1249.6,18.27279903]
["bitfinex-derivatives","ETHF0:USTF0",1672910443056,6.60081546,1249.7,1249.6,7.99487807]
["bitfinex-derivatives","ETHF0:USTF0",1672910443266,6.60081546,1249.7,1249.6,6.19899568]
["bitfinex-derivatives","ETHF0:USTF0",1672910443477,6.60081546,1249.7,1249.6,7.99487807]
["bitfinex-derivatives","ETHF0:USTF0",1672910444747,9.80861546,1249.7,1249.6,7.99487807]
["bitfinex-derivatives","ETHF0:USTF0",1672910445481,9.80861546,1249.7,1249.6,10.99487807]
["bitfinex-derivatives","ETHF0:USTF0",1672910445685,9.80861546,1249.7,1249.6,7.99487807]
["bitfinex-derivatives","ETHF0:USTF0",1672910446951,9.80861546,1249.7,1249.6,10.99487807]
["bitfinex-derivatives","ETHF0:USTF0",1672910447159,9.80861546,1249.7,1249.6,7.99487807]
["bitfinex-derivatives","ETHF0:USTF0",1672910447371,9.80861546,1249.7,1249.6,10.99487807]
["bitfinex-derivatives","ETHF0:USTF0",1672910447579,6.2078,1249.7,1249.6,9.79588239]
["bitfinex-derivatives","ETHF0:USTF0",1672910449049,6.2078,1249.7,1249.6,4.79588239]
["bitfinex-derivatives","ETHF0:USTF0",1672910450418,3.2078,1249.7,1249.6,4.79588239]
["bitfinex-derivatives","ETHF0:USTF0",1672910450625,6.2078,1249.7,1249.6,4.79588239]
["bitfinex-derivatives","ETHF0:USTF0",1672910451154,3.2078,1249.7,1249.6,4.79588239]
["bitfinex-derivatives","ETHF0:USTF0",1672910451568,3.2078,1249.7,1249.6,7.19276775]
["bitfinex-derivatives","ETHF0:USTF0",1672910452408,6.2078,1249.7,1249.6,7.19276775]
["bitfinex-derivatives","ETHF0:USTF0",1672910452728,3.0,1249.7,1249.6,7.19276775]
["bitfinex-derivatives","ETHF0:USTF0",1672910452941,6.2078,1249.7,1249.6,7.19276775]
["bitfinex-derivatives","ETHF0:USTF0",1672910453256,6.60081546,1249.8,1249.6,7.19276775]
["bitfinex-derivatives","ETHF0:USTF0",1672910453463,6.60081546,1249.8,1249.7,1.19891571]
["bitfinex-derivatives","ETHF0:USTF0",1672910453670,9.80861546,1249.8,1249.7,1.19891571]
["bitfinex-derivatives","ETHF0:USTF0",1672910456519,13.99164396,1249.8,1249.7,1.19891571]
["bitfinex-derivatives","ETHF0:USTF0",1672910457572,10.78384396,1249.8,1249.7,1.19891571]
["bitfinex-derivatives","ETHF0:USTF0",1672910457887,13.99164396,1249.8,1249.7,1.19891571]
["bitfinex-derivatives","ETHF0:USTF0",1672910458094,9.80861546,1249.8,1249.7,1.19891571]
["bitfinex-derivatives","ETHF0:USTF0",1672910458308,13.99164396,1249.8,1249.7,1.19891571]
["bitfinex-derivatives","ETHF0:USTF0",1672910458513,9.80861546,1249.8,1249.7,1.19891571]
["bitfinex-derivatives","ETHF0:USTF0",1672910460412,6.80861546,1249.8,1249.7,1.19891571]
["bitfinex-derivatives","ETHF0:USTF0",1672910460614,9.80861546,1249.8,1249.7,1.19891571]
["bitfinex-derivatives","ETHF0:USTF0",1672910461045,13.99164396,1249.8,1249.7,1.19891571]
["bitfinex-derivatives","ETHF0:USTF0",1672910461566,9.80861546,1249.8,1249.7,1.19891571]
["bitfinex-derivatives","ETHF0:USTF0",1672910461883,9.80861546,1249.8,1249.7,2.9947981]
["bitfinex-derivatives","ETHF0:USTF0",1672910462405,6.80861546,1249.8,1249.7,2.9947981]
["bitfinex-derivatives","ETHF0:USTF0",1672910463873,3.60081546,1249.8,1249.7,2.9947981]
["bitfinex-derivatives","ETHF0:USTF0",1672910464396,6.80861546,1249.8,1249.7,2.9947981]
["bitfinex-derivatives","ETHF0:USTF0",1672910465457,3.60081546,1249.8,1249.7,2.9947981]
["bitfinex-derivatives","ETHF0:USTF0",1672910465781,6.80861546,1249.8,1249.7,2.9947981]
["bitfinex-derivatives","ETHF0:USTF0",1672910466510,3.60081546,1249.8,1249.7,2.9947981]
["bitfinex-derivatives","ETHF0:USTF0",1672910466723,6.80861546,1249.8,1249.7,2.9947981]
["bitfinex-derivatives","ETHF0:USTF0",1672910468087,3.2078,1249.8,1249.7,1.19891571]
["bitfinex-derivatives","ETHF0:USTF0",1672910468296,6.2078,1249.8,1249.7,1.19891571]
["bitfinex-derivatives","ETHF0:USTF0",1672910469347,9.80861546,1249.8,1249.7,1.19891571]
["bitfinex-derivatives","ETHF0:USTF0",1672910470186,6.80861546,1249.8,1249.7,1.19891571]
["bitfinex-derivatives","ETHF0:USTF0",1672910472290,3.2078,1249.8,1249.7,1.19891571]
["bitfinex-derivatives","ETHF0:USTF0",1672910474287,3.2078,1249.8,1249.7,2.9947981]
["bitfinex-derivatives","ETHF0:USTF0",1672910475127,6.80861546,1249.8,1249.7,2.9947981]
["bitfinex-derivatives","ETHF0:USTF0",1672910476494,3.60081546,1249.8,1249.7,2.9947981]
["bitfinex-derivatives","ETHF0:USTF0",1672910476702,6.80861546,1249.8,1249.7,2.9947981]
["bitfinex-derivatives","ETHF0:USTF0",1672910477757,3.2078,1249.8,1249.7,2.9947981]
["bitfinex-derivatives","ETHF0:USTF0",1672910477964,6.20768095,1249.8,1249.7,4.19276775]
["bitfinex-derivatives","ETHF0:USTF0",1672910478283,6.20768095,1249.8,1249.7,6.81500515]
["bitfinex-derivatives","ETHF0:USTF0",1672910478493,6.20768095,1249.8,1249.7,7.19343955]
["bitfinex-derivatives","ETHF0:USTF0",1672910478700,6.20768095,1249.8,1249.7,7.19350178]
["bitfinex-derivatives","ETHF0:USTF0",1672910479232,6.20768095,1249.8,1249.7,4.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910479441,6.20768095,1249.8,1249.7,7.19249607]
["bitfinex-derivatives","ETHF0:USTF0",1672910479755,6.20768095,1249.8,1249.7,4.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910480385,6.20768095,1249.8,1249.7,7.19249607]
["bitfinex-derivatives","ETHF0:USTF0",1672910480596,6.20768095,1249.8,1249.7,4.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910481127,6.20768095,1249.8,1249.7,7.19249607]
["bitfinex-derivatives","ETHF0:USTF0",1672910481436,6.20768095,1249.8,1249.7,4.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910483329,8.6054083,1249.8,1249.7,4.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910485012,6.20768095,1249.8,1249.7,4.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910488804,6.20768095,1249.8,1249.7,12.79461071]
["bitfinex-derivatives","ETHF0:USTF0",1672910489014,8.60536938,1249.8,1249.7,12.79461071]
["bitfinex-derivatives","ETHF0:USTF0",1672910490381,6.20768095,1249.8,1249.7,12.79461071]
["bitfinex-derivatives","ETHF0:USTF0",1672910493002,6.20768095,1249.8,1249.7,2.99225264]
["bitfinex-derivatives","ETHF0:USTF0",1672910493425,3.2078,1249.8,1249.7,1.19664193]
["bitfinex-derivatives","ETHF0:USTF0",1672910496478,6.2078,1249.8,1249.7,1.19664193]
["bitfinex-derivatives","ETHF0:USTF0",1672910497214,6.20531817,1249.8,1249.7,1.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910497429,6.20531817,1249.8,1249.7,4.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910499535,2.99751817,1249.8,1249.7,4.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910499745,6.20531817,1249.8,1249.7,4.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910502049,6.20531817,1249.8,1249.7,5.99275327]
["bitfinex-derivatives","ETHF0:USTF0",1672910503106,2.99751817,1249.8,1249.7,5.99275327]
["bitfinex-derivatives","ETHF0:USTF0",1672910503320,6.20531817,1249.8,1249.7,5.99275327]
["bitfinex-derivatives","ETHF0:USTF0",1672910504063,6.20531817,1249.8,1249.7,4.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910504260,6.20531817,1249.8,1249.7,5.99281254]
["bitfinex-derivatives","ETHF0:USTF0",1672910506266,2.99751817,1249.8,1249.7,5.99281254]
["bitfinex-derivatives","ETHF0:USTF0",1672910506575,6.20531817,1249.8,1249.7,5.99281254]
["bitfinex-derivatives","ETHF0:USTF0",1672910508364,2.99751817,1249.8,1249.7,5.99281254]
["bitfinex-derivatives","ETHF0:USTF0",1672910508676,6.20531817,1249.8,1249.7,5.99281254]
["bitfinex-derivatives","ETHF0:USTF0",1672910509418,6.20531817,1249.8,1249.7,4.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910510456,2.99751817,1249.8,1249.7,4.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910510678,6.20531817,1249.8,1249.7,4.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910513195,2.99751817,1249.8,1249.7,4.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910513507,6.20531817,1249.8,1249.7,4.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910517083,6.20531817,1249.8,1249.7,1.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910517287,3.2078,1249.8,1249.7,1.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910517496,6.20745184,1249.8,1249.7,1.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910517713,3.2078,1249.8,1249.7,1.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910518023,6.20744436,1249.8,1249.7,1.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910518231,3.2078,1249.8,1249.7,1.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910518550,6.20743685,1249.8,1249.7,1.79561071]
["bitfinex-derivatives","ETHF0:USTF0",1672910520549,6.20402177,1249.8,1249.7,6.8149961]
["bitfinex-derivatives","ETHF0:USTF0",1672910523291,6.20743685,1249.8,1249.7,6.8149961]
["bitfinex-derivatives","ETHF0:USTF0",1672910523701,2.99963685,1249.8,1249.7,6.8149961]
["bitfinex-derivatives","ETHF0:USTF0",1672910524017,6.20743685,1249.8,1249.7,6.8149961]
["bitfinex-derivatives","ETHF0:USTF0",1672910524759,6.20743685,1249.8,1249.7,3.81501262]
["bitfinex-derivatives","ETHF0:USTF0",1672910524963,6.20743685,1249.8,1249.7,4.1933588]
["bitfinex-derivatives","ETHF0:USTF0",1672910527801,2.99963685,1249.8,1249.7,4.1933588]
["bitfinex-derivatives","ETHF0:USTF0",1672910528017,6.20743685,1249.8,1249.7,4.1933588]
["bitfinex-derivatives","ETHF0:USTF0",1672910528640,3.2078,1249.8,1249.7,1.79647344]
["bitfinex-derivatives","ETHF0:USTF0",1672910529482,6.20741768,1249.8,1249.7,1.79647344]
["bitfinex-derivatives","ETHF0:USTF0",1672910530222,2.99961768,1249.8,1249.7,1.79647344]
["bitfinex-derivatives","ETHF0:USTF0",1672910530435,3.2078,1249.8,1249.7,1.79647344]
["bitfinex-derivatives","ETHF0:USTF0",1672910534222,6.60081546,1249.9,1249.7,1.79647344]
["bitfinex-derivatives","ETHF0:USTF0",1672910534432,3.2078,1249.8,1249.7,1.79647344]
["bitfinex-derivatives","ETHF0:USTF0",1672910534642,6.60081546,1249.9,1249.7,1.79647344]
["bitfinex-derivatives","ETHF0:USTF0",1672910534958,3.2078,1249.8,1249.7,1.79647344]
["bitfinex-derivatives","ETHF0:USTF0",1672910535693,6.60081546,1249.9,1249.7,1.79647344]
["bitfinex-derivatives","ETHF0:USTF0",1672910535898,6.60081546,1249.9,1249.8,1.19766573]
["bitfinex-derivatives","ETHF0:USTF0",1672910536108,9.80861546,1249.9,1249.8,4.19766573]
["bitfinex-derivatives","ETHF0:USTF0",1672910536318,9.80861546,1249.9,1249.8,1.19766573]
["bitfinex-derivatives","ETHF0:USTF0",1672910537265,6.60081546,1249.9,1249.8,1.19766573]
["bitfinex-derivatives","ETHF0:USTF0",1672910537474,9.80861546,1249.9,1249.8,1.19766573]
["bitfinex-derivatives","ETHF0:USTF0",1672910537683,6.60081546,1249.9,1249.8,1.19766573]
["bitfinex-derivatives","ETHF0:USTF0",1672910537894,9.80861546,1249.9,1249.8,1.19766573]
["bitfinex-derivatives","ETHF0:USTF0",1672910543997,6.60081546,1249.9,1249.8,1.19766573]
["bitfinex-derivatives","ETHF0:USTF0",1672910544209,9.80861546,1249.9,1249.8,1.19766573]
["bitfinex-derivatives","ETHF0:USTF0",1672910546413,6.60081546,1249.9,1249.8,1.19766573]
["bitfinex-derivatives","ETHF0:USTF0",1672910546615,9.80861546,1249.9,1249.8,1.19766573]
["bitfinex-derivatives","ETHF0:USTF0",1672910548821,6.60081546,1249.9,1249.8,1.19766573]
["bitfinex-derivatives","ETHF0:USTF0",1672910549137,9.80861546,1249.9,1249.8,1.19766573]
["bitfinex-derivatives","ETHF0:USTF0",1672910549561,6.60081546,1249.9,1249.8,1.19766573]
["bitfinex-derivatives","ETHF0:USTF0",1672910549772,9.80861546,1249.9,1249.8,1.19766573]
["bitfinex-derivatives","ETHF0:USTF0",1672910552610,6.60081546,1249.9,1249.8,1.19766573]
["bitfinex-derivatives","ETHF0:USTF0",1672910552824,9.80861546,1249.9,1249.8,1.19766573]
["bitfinex-derivatives","ETHF0:USTF0",1672910558287,9.80861546,1249.9,1249.8,2.99413917]
["bitfinex-derivatives","ETHF0:USTF0",1672910558605,6.80861546,1249.9,1249.8,2.99413917]
["bitfinex-derivatives","ETHF0:USTF0",1672910558814,3.2078,1249.9,1249.8,2.99413917]
["bitfinex-derivatives","ETHF0:USTF0",1672910559020,3.2078,1249.9,1249.8,2.99408709]
["bitfinex-derivatives","ETHF0:USTF0",1672910559339,6.2078,1249.9,1249.8,2.99409104]
["bitfinex-derivatives","ETHF0:USTF0",1672910559764,3.0,1249.9,1249.8,2.99409104]
["bitfinex-derivatives","ETHF0:USTF0",1672910559973,3.2078,1249.9,1249.8,2.99409104]
["bitfinex-derivatives","ETHF0:USTF0",1672910560287,6.2078,1249.9,1249.8,2.99409104]
["bitfinex-derivatives","ETHF0:USTF0",1672910560696,9.80861546,1249.9,1249.8,2.99409104]
["bitfinex-derivatives","ETHF0:USTF0",1672910561437,6.60081546,1249.9,1249.8,2.99409104]
["bitfinex-derivatives","ETHF0:USTF0",1672910561647,9.80861546,1249.9,1249.8,2.99409104]
["bitfinex-derivatives","ETHF0:USTF0",1672910562915,6.2078,1249.9,1249.8,2.99409104]
["bitfinex-derivatives","ETHF0:USTF0",1672910563543,9.80861546,1249.9,1249.8,2.99409104]
["bitfinex-derivatives","ETHF0:USTF0",1672910563748,9.80861546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910565857,6.60081546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910566274,9.80861546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910569537,6.60081546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910569745,9.80861546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910572688,6.60081546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910572899,9.80861546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910577314,6.60081546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910577629,9.80861546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910580889,6.60081546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910581096,9.80861546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910581415,6.60081546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910581627,9.80861546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910584569,6.60081546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910584779,9.80861546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910585094,6.60081546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910585301,9.80861546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910587721,6.60081546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910587932,9.80861546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910590136,6.60081546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910590455,9.80861546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910591930,6.80861546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910592137,9.80861546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910592772,6.60081546,1249.9,1249.8,1.1976176]
["bitfinex-derivatives","ETHF0:USTF0",1672910593080,3.2078,1249.9,1249.8,15.11869319]
["bitfinex-derivatives","ETHF0:USTF0",1672910593284,4.55935733,1249.9,1249.8,15.71910511]
["bitfinex-derivatives","ETHF0:USTF0",1672910593493,5.39909046,1249.9,1249.8,17.13712753]
["bitfinex-derivatives","ETHF0:USTF0",1672910593705,2.99955733,1249.9,1249.8,17.13712753]
["bitfinex-derivatives","ETHF0:USTF0",1672910593921,5.16352182,1249.9,1249.8,20.13348213]
["bitfinex-derivatives","ETHF0:USTF0",1672910594127,5.16352182,1249.9,1249.8,15.71910511]
["bitfinex-derivatives","ETHF0:USTF0",1672910594128,5.16223615,1249.9,1249.8,15.71910511]
["bitfinex-derivatives","ETHF0:USTF0",1672910594550,5.16227145,1249.9,1249.8,17.51486639]
["bitfinex-derivatives","ETHF0:USTF0",1672910594757,2.76405733,1249.9,1249.8,17.51486639]
["bitfinex-derivatives","ETHF0:USTF0",1672910595814,5.16175333,1249.9,1249.8,15.11798103]
["bitfinex-derivatives","ETHF0:USTF0",1672910596234,5.16175333,1249.9,1249.8,6.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910596547,5.16175333,1249.9,1249.8,9.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910596759,5.16175333,1249.9,1249.8,10.40619944]
["bitfinex-derivatives","ETHF0:USTF0",1672910599395,5.16175333,1249.9,1249.8,9.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910599701,5.16175333,1249.9,1249.8,9.92086099]
["bitfinex-derivatives","ETHF0:USTF0",1672910600334,5.16175333,1249.9,1249.8,9.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910601272,2.76405733,1249.9,1249.8,9.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910601484,2.76405733,1249.9,1249.8,10.99228145]
["bitfinex-derivatives","ETHF0:USTF0",1672910601693,5.16094016,1249.9,1249.8,9.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910602013,2.76405733,1249.9,1249.8,10.99221318]
["bitfinex-derivatives","ETHF0:USTF0",1672910602956,2.76405733,1249.9,1249.8,10.99218592]
["bitfinex-derivatives","ETHF0:USTF0",1672910603375,5.16088945,1249.9,1249.8,10.99218592]
["bitfinex-derivatives","ETHF0:USTF0",1672910604006,5.16088945,1249.9,1249.8,9.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910604217,2.39683212,1249.9,1249.8,9.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910608954,2.39683212,1249.9,1249.8,10.99197846]
["bitfinex-derivatives","ETHF0:USTF0",1672910609157,2.39683212,1249.9,1249.8,9.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910609367,2.39683212,1249.9,1249.8,10.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910610950,2.39683212,1249.9,1249.8,7.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910611895,5.60463212,1249.9,1249.8,7.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910612107,3.2078,1249.9,1249.8,7.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910612309,3.2078,1249.9,1249.8,6.19623708]
["bitfinex-derivatives","ETHF0:USTF0",1672910612520,3.2078,1249.9,1249.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910612727,6.2078,1249.9,1249.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910613892,9.20328443,1249.9,1249.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910614736,6.20328443,1249.9,1249.8,6.19623708]
["bitfinex-derivatives","ETHF0:USTF0",1672910615157,6.20328443,1249.9,1249.8,7.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910615366,8.59961067,1249.9,1249.8,7.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910615580,6.20328443,1249.9,1249.8,7.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910616855,8.59970076,1249.9,1249.8,7.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910617047,6.20328443,1249.9,1249.8,7.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910617259,8.59969493,1249.9,1249.8,7.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910617992,6.20328443,1249.9,1249.8,7.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910618201,8.59980836,1249.9,1249.8,7.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910618411,6.20328443,1249.9,1249.8,7.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910619155,6.20328443,1249.9,1249.8,10.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910619366,8.59985919,1249.9,1249.8,10.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910619778,8.59985919,1249.9,1249.8,7.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910620094,8.59985925,1249.9,1249.8,7.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910620309,6.20328443,1249.9,1249.8,7.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910620513,6.20328443,1249.9,1249.8,10.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910621253,2.99548443,1249.9,1249.8,10.99199836]
["bitfinex-derivatives","ETHF0:USTF0",1672910621468,8.59994738,1249.9,1249.8,9.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910622307,5.60446295,1249.9,1249.8,9.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910622623,8.59994738,1249.9,1249.8,9.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910622822,8.59994738,1249.9,1249.8,10.99208469]
["bitfinex-derivatives","ETHF0:USTF0",1672910623035,6.20328443,1249.9,1249.8,10.99208469]
["bitfinex-derivatives","ETHF0:USTF0",1672910623458,8.60001061,1249.9,1249.8,6.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910623669,8.60001061,1249.9,1249.8,7.99181686]
["bitfinex-derivatives","ETHF0:USTF0",1672910623878,6.20328443,1249.9,1249.8,7.99181686]
["bitfinex-derivatives","ETHF0:USTF0",1672910624089,6.20328443,1249.9,1249.8,6.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910624935,6.20328443,1249.9,1249.8,9.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910625143,6.20328443,1249.9,1249.8,10.99174417]
["bitfinex-derivatives","ETHF0:USTF0",1672910625465,2.99548443,1249.9,1249.8,9.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910625776,6.20328443,1249.9,1249.8,9.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910626618,8.60063275,1249.9,1249.8,9.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910627776,5.39283275,1249.9,1249.8,9.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910627990,2.99548443,1249.9,1249.8,9.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910629981,2.99548443,1249.9,1249.8,12.19264664]
["bitfinex-derivatives","ETHF0:USTF0",1672910630713,2.99548443,1249.9,1249.8,9.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910631138,2.99548443,1249.9,1249.8,12.19264664]
["bitfinex-derivatives","ETHF0:USTF0",1672910631344,2.99548443,1249.9,1249.8,9.79576128]
["bitfinex-derivatives","ETHF0:USTF0",1672910631978,2.99548443,1249.9,1249.8,12.19264664]
["bitfinex-derivatives","ETHF0:USTF0",1672910633136,6.20328443,1249.9,1249.8,11.81489975]
["bitfinex-derivatives","ETHF0:USTF0",1672910633343,6.20328443,1249.9,1249.8,10.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1672910634187,2.99548443,1249.9,1249.8,11.81491713]
["bitfinex-derivatives","ETHF0:USTF0",1672910634496,2.99548443,1249.9,1249.8,10.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1672910636074,2.99548443,1249.9,1249.8,12.19210262]
["bitfinex-derivatives","ETHF0:USTF0",1672910636812,2.99548443,1249.9,1249.8,10.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1672910637127,2.99548443,1249.9,1249.8,11.81490649]
["bitfinex-derivatives","ETHF0:USTF0",1672910637337,2.99548443,1249.9,1249.8,11.81491769]
["bitfinex-derivatives","ETHF0:USTF0",1672910637549,2.99548443,1249.9,1249.8,10.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1672910638063,2.99548443,1249.9,1249.8,11.81490807]
["bitfinex-derivatives","ETHF0:USTF0",1672910638275,2.99548443,1249.9,1249.8,11.81490831]
["bitfinex-derivatives","ETHF0:USTF0",1672910638481,2.99548443,1249.9,1249.8,10.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1672910638699,2.99548443,1249.9,1249.8,12.1920824]
["bitfinex-derivatives","ETHF0:USTF0",1672910639334,2.99548443,1249.9,1249.8,10.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1672910641119,2.99548443,1249.9,1249.8,12.19224966]
["bitfinex-derivatives","ETHF0:USTF0",1672910641329,2.99548443,1249.9,1249.8,10.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1672910641534,2.99548443,1249.9,1249.8,12.19225063]
["bitfinex-derivatives","ETHF0:USTF0",1672910643116,6.20328443,1249.9,1249.8,12.19225063]
["bitfinex-derivatives","ETHF0:USTF0",1672910644588,6.20328443,1249.9,1249.8,9.19225063]
["bitfinex-derivatives","ETHF0:USTF0",1672910645315,6.20328443,1249.9,1249.8,7.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1672910645639,6.20328443,1249.9,1249.8,10.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1672910647108,6.20328443,1249.9,1249.8,7.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1672910647317,6.20328443,1249.9,1249.8,10.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1672910648683,6.20328443,1249.9,1249.8,7.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1672910648997,6.20328443,1249.9,1249.8,10.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1672910650358,6.20328443,1249.9,1249.8,9.19213354]
["bitfinex-derivatives","ETHF0:USTF0",1672910651308,6.20328443,1249.9,1249.8,12.19213354]
["bitfinex-derivatives","ETHF0:USTF0",1672910651724,6.20328443,1249.9,1249.8,10.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1672910652044,6.20328443,1249.9,1249.8,12.19212637]
["bitfinex-derivatives","ETHF0:USTF0",1672910652257,6.20328443,1249.9,1249.8,9.19212637]
["bitfinex-derivatives","ETHF0:USTF0",1672910652690,6.20328443,1249.9,1249.8,7.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1672910652879,6.20328443,1249.9,1249.8,9.19195648]
["bitfinex-derivatives","ETHF0:USTF0",1672910653202,6.20328443,1249.9,1249.8,7.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1672910653720,2.99548443,1249.9,1249.8,7.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1672910654139,2.99548443,1249.9,1249.8,8.81493033]
["bitfinex-derivatives","ETHF0:USTF0",1672910654888,6.20328443,1249.9,1249.8,7.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1672910655088,6.20328443,1249.9,1249.8,10.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1672910655410,6.20328443,1249.9,1249.8,22.97238609]
["bitfinex-derivatives","ETHF0:USTF0",1672910658141,6.20328443,1249.9,1249.8,19.97603149]
["bitfinex-derivatives","ETHF0:USTF0",1672910658782,8.60319923,1249.9,1249.8,22.97238609]
["bitfinex-derivatives","ETHF0:USTF0",1672910659608,5.6077148,1249.9,1249.8,20.57550073]
["bitfinex-derivatives","ETHF0:USTF0",1672910660976,2.3999148,1249.9,1249.8,20.57550073]
["bitfinex-derivatives","ETHF0:USTF0",1672910661177,4.19894153,1249.9,1249.8,20.57550073]
["bitfinex-derivatives","ETHF0:USTF0",1672910663283,1.79902673,1249.9,1249.8,20.57550073]
["bitfinex-derivatives","ETHF0:USTF0",1672910664233,4.19894153,1249.9,1249.8,20.57550073]
["bitfinex-derivatives","ETHF0:USTF0",1672910665501,4.19894153,1249.9,1249.8,22.96699088]
["bitfinex-derivatives","ETHF0:USTF0",1672910665706,2.3999148,1249.9,1249.8,22.96699088]
["bitfinex-derivatives","ETHF0:USTF0",1672910665917,4.19841062,1249.9,1249.8,22.96699088]
["bitfinex-derivatives","ETHF0:USTF0",1672910666442,2.3999148,1249.9,1249.8,22.96699088]
["bitfinex-derivatives","ETHF0:USTF0",1672910666869,4.1984081,1249.9,1249.8,22.96699088]
["bitfinex-derivatives","ETHF0:USTF0",1672910669173,4.1984081,1249.9,1249.8,22.966875]
["bitfinex-derivatives","ETHF0:USTF0",1672910669598,1.7984933,1249.9,1249.8,20.57550073]
["bitfinex-derivatives","ETHF0:USTF0",1672910670022,1.7984933,1249.9,1249.8,22.96684089]
["bitfinex-derivatives","ETHF0:USTF0",1672910670859,4.1984081,1249.9,1249.8,22.96684089]
["bitfinex-derivatives","ETHF0:USTF0",1672910671176,1.7984933,1249.9,1249.8,22.96684089]
["bitfinex-derivatives","ETHF0:USTF0",1672910676750,4.1984081,1249.9,1249.8,22.96684089]
["bitfinex-derivatives","ETHF0:USTF0",1672910677063,4.1984081,1249.9,1249.8,19.97048629]
["bitfinex-derivatives","ETHF0:USTF0",1672910677275,2.3999148,1249.9,1249.8,19.97048629]
["bitfinex-derivatives","ETHF0:USTF0",1672910680213,5.6077148,1249.9,1249.8,8.96948629]
["bitfinex-derivatives","ETHF0:USTF0",1672910680426,5.6077148,1249.9,1249.8,9.18549972]
["bitfinex-derivatives","ETHF0:USTF0",1672910681585,8.60319923,1249.9,1249.8,9.18549972]
["bitfinex-derivatives","ETHF0:USTF0",1672910683377,8.60319923,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910685265,6.20328443,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910685999,8.60100185,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910686210,5.39320185,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910686411,8.60100185,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910687371,8.60100185,1249.9,1249.8,9.18549972]
["bitfinex-derivatives","ETHF0:USTF0",1672910687584,8.60100185,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910687793,6.20328443,1249.9,1249.8,7.99102096]
["bitfinex-derivatives","ETHF0:USTF0",1672910692417,2.99548443,1249.9,1249.8,7.99102096]
["bitfinex-derivatives","ETHF0:USTF0",1672910692622,6.20328443,1249.9,1249.8,7.99102096]
["bitfinex-derivatives","ETHF0:USTF0",1672910693464,8.60054492,1249.9,1249.8,7.99102096]
["bitfinex-derivatives","ETHF0:USTF0",1672910693682,8.60054492,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910694205,6.20328443,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910695259,2.99548443,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910695569,6.20328443,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910696830,2.99548443,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910697149,2.99548443,1249.9,1249.8,7.99041075]
["bitfinex-derivatives","ETHF0:USTF0",1672910697361,6.20328443,1249.9,1249.8,7.99041075]
["bitfinex-derivatives","ETHF0:USTF0",1672910697571,2.99548443,1249.9,1249.8,7.99041075]
["bitfinex-derivatives","ETHF0:USTF0",1672910697772,6.20328443,1249.9,1249.8,7.99041075]
["bitfinex-derivatives","ETHF0:USTF0",1672910698835,8.60034102,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910699988,8.60034102,1249.9,1249.8,7.99040582]
["bitfinex-derivatives","ETHF0:USTF0",1672910700305,8.60034102,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910701255,5.60485659,1249.9,1249.8,9.18549972]
["bitfinex-derivatives","ETHF0:USTF0",1672910701458,5.60485659,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910701985,8.60034102,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910702403,5.39254102,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910702619,8.60034102,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910704091,8.60034102,1249.9,1249.8,9.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910704301,5.60485659,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910704614,5.60485659,1249.9,1249.8,9.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910705139,5.60485659,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910705875,5.60485659,1249.9,1249.8,9.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910706288,8.60034102,1249.9,1249.8,9.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910706506,8.60034102,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910707869,5.39254102,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910708079,8.60034102,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910708290,6.20328443,1249.9,1249.8,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910709763,3.2078,1249.9,1249.8,4.19655547]
["bitfinex-derivatives","ETHF0:USTF0",1672910710606,3.2078,1249.9,1249.8,1.19655547]
["bitfinex-derivatives","ETHF0:USTF0",1672910711761,3.0,1249.8,1249.7,10.99071503]
["bitfinex-derivatives","ETHF0:USTF0",1672910712078,5.99709997,1249.8,1249.7,10.99071503]
["bitfinex-derivatives","ETHF0:USTF0",1672910713016,2.99709997,1249.8,1249.7,10.99071503]
["bitfinex-derivatives","ETHF0:USTF0",1672910713547,2.39751838,1249.8,1249.7,12.18549972]
["bitfinex-derivatives","ETHF0:USTF0",1672910713760,5.39751838,1249.8,1249.7,12.18549972]
["bitfinex-derivatives","ETHF0:USTF0",1672910713968,8.39461835,1249.8,1249.7,9.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910714285,5.99709997,1249.8,1249.7,9.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910714708,5.99057288,1249.8,1249.7,10.9906786]
["bitfinex-derivatives","ETHF0:USTF0",1672910714912,5.99057288,1249.8,1249.7,9.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910717226,5.99057288,1249.8,1249.7,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910718697,9.19837288,1249.8,1249.7,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910718900,9.19837288,1249.8,1249.7,7.99092797]
["bitfinex-derivatives","ETHF0:USTF0",1672910720808,9.19837288,1249.8,1249.7,10.99092797]
["bitfinex-derivatives","ETHF0:USTF0",1672910721119,9.19837288,1249.8,1249.7,7.99092797]
["bitfinex-derivatives","ETHF0:USTF0",1672910721646,9.19837288,1249.8,1249.7,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910721960,9.19837288,1249.8,1249.7,7.99081117]
["bitfinex-derivatives","ETHF0:USTF0",1672910723436,9.19837288,1249.8,1249.7,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910723746,9.19837288,1249.8,1249.7,7.99077395]
["bitfinex-derivatives","ETHF0:USTF0",1672910723957,9.19837288,1249.8,1249.7,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910725853,9.19837288,1249.8,1249.7,7.99078485]
["bitfinex-derivatives","ETHF0:USTF0",1672910726061,9.19837288,1249.8,1249.7,7.99081041]
["bitfinex-derivatives","ETHF0:USTF0",1672910726270,9.19837288,1249.8,1249.7,7.99080641]
["bitfinex-derivatives","ETHF0:USTF0",1672910726795,9.19837288,1249.8,1249.7,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910729323,5.99057288,1249.8,1249.7,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910729526,9.19837288,1249.8,1249.7,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910729736,5.99057288,1249.8,1249.7,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910729953,9.19837288,1249.8,1249.7,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910730680,5.99057288,1249.8,1249.7,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910730888,9.19837288,1249.8,1249.7,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910731097,9.19837288,1249.8,1249.7,7.99029462]
["bitfinex-derivatives","ETHF0:USTF0",1672910734892,5.99057288,1249.8,1249.7,7.99029462]
["bitfinex-derivatives","ETHF0:USTF0",1672910735097,9.19837288,1249.8,1249.7,7.99029462]
["bitfinex-derivatives","ETHF0:USTF0",1672910735307,5.99057288,1249.8,1249.7,7.99029462]
["bitfinex-derivatives","ETHF0:USTF0",1672910735836,6.20489997,1249.8,1249.7,7.99029462]
["bitfinex-derivatives","ETHF0:USTF0",1672910736040,6.20489997,1249.8,1249.7,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910736362,6.20489997,1249.8,1249.7,7.99026127]
["bitfinex-derivatives","ETHF0:USTF0",1672910737827,9.20489997,1249.8,1249.7,7.99026127]
["bitfinex-derivatives","ETHF0:USTF0",1672910738255,9.20489997,1249.8,1249.7,6.19610171]
["bitfinex-derivatives","ETHF0:USTF0",1672910738465,6.2078,1249.8,1249.7,6.19610171]
["bitfinex-derivatives","ETHF0:USTF0",1672910738991,6.2078,1249.8,1249.7,1.19610171]
["bitfinex-derivatives","ETHF0:USTF0",1672910739197,9.80212229,1249.8,1249.6,1.19610171]
["bitfinex-derivatives","ETHF0:USTF0",1672910739516,4.77572229,1249.7,1249.5,1.11608251]
["bitfinex-derivatives","ETHF0:USTF0",1672910739727,3.7078,1249.6,1249.5,1.11608251]
["bitfinex-derivatives","ETHF0:USTF0",1672910740460,7.30212229,1249.6,1249.3,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910740666,7.400994,1249.4,1249.3,9.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910740887,10.400994,1249.4,1249.3,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910741084,10.400994,1249.4,1249.3,9.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910741507,10.400994,1249.4,1249.3,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910741718,10.400994,1249.4,1249.3,9.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910741934,10.400994,1249.4,1249.3,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910742671,8.00488314,1249.4,1249.3,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910742877,5.00488314,1249.4,1249.3,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910743080,5.00488314,1249.4,1249.3,9.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910743826,5.00488314,1249.4,1249.3,6.79415956]
["bitfinex-derivatives","ETHF0:USTF0",1672910745189,3.2078,1249.4,1249.3,12.18549972]
["bitfinex-derivatives","ETHF0:USTF0",1672910745823,3.2078,1249.4,1249.3,10.39134016]
["bitfinex-derivatives","ETHF0:USTF0",1672910746981,5.00488314,1249.5,1249.3,10.39134016]
["bitfinex-derivatives","ETHF0:USTF0",1672910747182,5.00488314,1249.5,1249.4,1.79187366]
["bitfinex-derivatives","ETHF0:USTF0",1672910747492,5.00488314,1249.5,1249.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910747707,5.00488314,1249.5,1249.4,4.79187366]
["bitfinex-derivatives","ETHF0:USTF0",1672910753591,1.79708314,1249.5,1249.4,4.79187366]
["bitfinex-derivatives","ETHF0:USTF0",1672910756650,5.00488314,1249.5,1249.4,4.79187366]
["bitfinex-derivatives","ETHF0:USTF0",1672910757060,1.79708314,1249.5,1249.4,4.79187366]
["bitfinex-derivatives","ETHF0:USTF0",1672910757475,5.00488314,1249.5,1249.4,4.79187366]
["bitfinex-derivatives","ETHF0:USTF0",1672910758852,1.79708314,1249.5,1249.4,4.79187366]
["bitfinex-derivatives","ETHF0:USTF0",1672910759062,5.00488314,1249.5,1249.4,4.79187366]
["bitfinex-derivatives","ETHF0:USTF0",1672910759699,1.79708314,1249.5,1249.4,4.79187366]
["bitfinex-derivatives","ETHF0:USTF0",1672910760009,5.00488314,1249.5,1249.4,4.79187366]
["bitfinex-derivatives","ETHF0:USTF0",1672910760952,1.79708314,1249.5,1249.4,4.79187366]
["bitfinex-derivatives","ETHF0:USTF0",1672910761163,5.00488314,1249.5,1249.4,4.79187366]
["bitfinex-derivatives","ETHF0:USTF0",1672910764522,1.79708314,1249.5,1249.4,4.79187366]
["bitfinex-derivatives","ETHF0:USTF0",1672910769576,1.79708314,1249.5,1249.4,7.18321382]
["bitfinex-derivatives","ETHF0:USTF0",1672910772408,1.79708314,1249.5,1249.4,5.39134016]
["bitfinex-derivatives","ETHF0:USTF0",1672910774408,1.79708314,1249.5,1249.4,6.80973348]
["bitfinex-derivatives","ETHF0:USTF0",1672910776195,4.193194,1249.5,1249.4,6.80973348]
["bitfinex-derivatives","ETHF0:USTF0",1672910776821,1.79708314,1249.5,1249.4,9.80608808]
["bitfinex-derivatives","ETHF0:USTF0",1672910777137,1.79708314,1249.5,1249.4,6.80973348]
["bitfinex-derivatives","ETHF0:USTF0",1672910777351,4.193194,1249.5,1249.4,6.80973348]
["bitfinex-derivatives","ETHF0:USTF0",1672910778292,1.79708314,1249.5,1249.4,9.80608808]
["bitfinex-derivatives","ETHF0:USTF0",1672910778611,4.193194,1249.5,1249.4,9.80608808]
["bitfinex-derivatives","ETHF0:USTF0",1672910779235,2.39611086,1249.5,1249.4,6.80973348]
["bitfinex-derivatives","ETHF0:USTF0",1672910780607,2.39611086,1249.5,1249.4,9.80608808]
["bitfinex-derivatives","ETHF0:USTF0",1672910780821,2.39611086,1249.5,1249.4,6.80608808]
["bitfinex-derivatives","ETHF0:USTF0",1672910781450,2.39611086,1249.5,1249.4,9.80608808]
["bitfinex-derivatives","ETHF0:USTF0",1672910782179,2.39611086,1249.5,1249.4,28.34453351]
["bitfinex-derivatives","ETHF0:USTF0",1672910782397,2.39611086,1249.5,1249.4,25.95319335]
["bitfinex-derivatives","ETHF0:USTF0",1672910782606,2.39611086,1249.5,1249.4,28.34766845]
["bitfinex-derivatives","ETHF0:USTF0",1672910783655,2.39611086,1249.5,1249.4,25.95319335]
["bitfinex-derivatives","ETHF0:USTF0",1672910786285,5.39124943,1249.5,1249.4,25.95319335]
["bitfinex-derivatives","ETHF0:USTF0",1672910787442,2.39611086,1249.5,1249.4,25.95319335]
["bitfinex-derivatives","ETHF0:USTF0",1672910789549,5.39124943,1249.5,1249.4,25.95319335]
["bitfinex-derivatives","ETHF0:USTF0",1672910792175,2.99513857,1249.5,1249.4,28.34915115]
["bitfinex-derivatives","ETHF0:USTF0",1672910792380,2.99513857,1249.5,1249.4,28.34918979]
["bitfinex-derivatives","ETHF0:USTF0",1672910792588,5.3960845,1249.5,1249.4,25.95319335]
["bitfinex-derivatives","ETHF0:USTF0",1672910794910,2.99513857,1249.5,1249.4,28.34935336]
["bitfinex-derivatives","ETHF0:USTF0",1672910795853,2.99513857,1249.5,1249.4,25.35299876]
["bitfinex-derivatives","ETHF0:USTF0",1672910796587,2.99513857,1249.5,1249.4,14.35199876]
["bitfinex-derivatives","ETHF0:USTF0",1672910796793,2.99513857,1249.5,1249.4,3.81455333]
["bitfinex-derivatives","ETHF0:USTF0",1672910797634,2.99513857,1249.5,1249.4,2.39616001]
["bitfinex-derivatives","ETHF0:USTF0",1672910797843,6.20293857,1249.5,1249.4,2.39616001]
["bitfinex-derivatives","ETHF0:USTF0",1672910798053,6.20293857,1249.5,1249.4,5.39616001]
["bitfinex-derivatives","ETHF0:USTF0",1672910798374,6.20293857,1249.5,1249.4,6.81465676]
["bitfinex-derivatives","ETHF0:USTF0",1672910799320,6.20293857,1249.5,1249.4,3.81465676]
["bitfinex-derivatives","ETHF0:USTF0",1672910799746,2.99513857,1249.5,1249.4,3.81465676]
["bitfinex-derivatives","ETHF0:USTF0",1672910800054,6.20293857,1249.5,1249.4,3.81465676]
["bitfinex-derivatives","ETHF0:USTF0",1672910800797,2.99513857,1249.5,1249.4,6.81465676]
["bitfinex-derivatives","ETHF0:USTF0",1672910801109,6.20293857,1249.5,1249.4,3.81465676]
["bitfinex-derivatives","ETHF0:USTF0",1672910801424,6.20293857,1249.5,1249.4,2.39616001]
["bitfinex-derivatives","ETHF0:USTF0",1672910801948,6.20293857,1249.5,1249.4,5.39616001]
["bitfinex-derivatives","ETHF0:USTF0",1672910803431,6.20293857,1249.5,1249.4,2.39616001]
["bitfinex-derivatives","ETHF0:USTF0",1672910803637,6.20743822,1249.5,1249.4,1.79662497]
["bitfinex-derivatives","ETHF0:USTF0",1672910803852,6.20743822,1249.5,1249.4,4.79662497]
["bitfinex-derivatives","ETHF0:USTF0",1672910805744,6.20743822,1249.5,1249.4,1.79662497]
["bitfinex-derivatives","ETHF0:USTF0",1672910806165,6.20743822,1249.5,1249.4,4.79662497]
["bitfinex-derivatives","ETHF0:USTF0",1672910806691,2.99963822,1249.5,1249.4,4.79662497]
["bitfinex-derivatives","ETHF0:USTF0",1672910806897,6.20743822,1249.5,1249.4,4.79662497]
["bitfinex-derivatives","ETHF0:USTF0",1672910807741,2.99963822,1249.5,1249.4,1.79662497]
["bitfinex-derivatives","ETHF0:USTF0",1672910808057,6.20743822,1249.5,1249.4,1.79662497]
["bitfinex-derivatives","ETHF0:USTF0",1672910811421,2.99963822,1249.5,1249.4,1.79662497]
["bitfinex-derivatives","ETHF0:USTF0",1672910812149,6.20743822,1249.5,1249.4,4.79662497]
["bitfinex-derivatives","ETHF0:USTF0",1672910812360,6.20743822,1249.5,1249.4,1.79662497]
["bitfinex-derivatives","ETHF0:USTF0",1672910812998,2.99963822,1249.5,1249.4,1.79662497]
["bitfinex-derivatives","ETHF0:USTF0",1672910813199,6.20743822,1249.5,1249.4,1.79033205]
["bitfinex-derivatives","ETHF0:USTF0",1672910813410,9.20743822,1249.5,1249.4,4.79033205]
["bitfinex-derivatives","ETHF0:USTF0",1672910814575,9.20743822,1249.5,1249.4,1.79033205]
["bitfinex-derivatives","ETHF0:USTF0",1672910815415,6.2078,1249.5,1249.3,10.39616001]
["bitfinex-derivatives","ETHF0:USTF0",1672910815726,2.89846964,1249.4,1249.3,10.39616001]
["bitfinex-derivatives","ETHF0:USTF0",1672910815939,5.89676366,1249.4,1249.3,10.39616001]
["bitfinex-derivatives","ETHF0:USTF0",1672910816254,5.89676366,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910816879,2.99829402,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910817718,5.39651445,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910818353,2.39822043,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910818667,5.39651445,1249.4,1249.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910818877,5.39652292,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910820129,8.60432292,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910821400,5.39652292,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910821612,8.60432292,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910822032,5.39652292,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910822557,8.60432292,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910824028,5.6060289,1249.4,1249.3,10.39616001]
["bitfinex-derivatives","ETHF0:USTF0",1672910824237,5.6060289,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910824766,6.20609402,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910825505,8.60409902,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910825922,5.39629902,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910826131,8.60409902,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910828446,5.39629902,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910828867,8.60409902,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910830014,5.39629902,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910830230,8.60409902,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910831601,6.20609402,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910831914,8.60481777,1249.4,1249.3,10.39616001]
["bitfinex-derivatives","ETHF0:USTF0",1672910833590,6.20609402,1249.4,1249.3,10.39616001]
["bitfinex-derivatives","ETHF0:USTF0",1672910834227,6.20609402,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910836965,6.20609402,1249.4,1249.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910837594,6.20609402,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910837809,5.60733253,1249.4,1249.3,11.81474405]
["bitfinex-derivatives","ETHF0:USTF0",1672910838126,8.60562655,1249.4,1249.3,11.81474405]
["bitfinex-derivatives","ETHF0:USTF0",1672910839072,5.60733253,1249.4,1249.3,11.81474405]
["bitfinex-derivatives","ETHF0:USTF0",1672910839696,8.60562655,1249.4,1249.3,11.81474405]
["bitfinex-derivatives","ETHF0:USTF0",1672910840644,5.60733253,1249.4,1249.3,11.81474405]
["bitfinex-derivatives","ETHF0:USTF0",1672910840847,8.60562655,1249.4,1249.3,11.81474405]
["bitfinex-derivatives","ETHF0:USTF0",1672910841907,5.39782655,1249.4,1249.3,11.81474405]
["bitfinex-derivatives","ETHF0:USTF0",1672910842218,8.60562655,1249.4,1249.3,11.81474405]
["bitfinex-derivatives","ETHF0:USTF0",1672910842427,5.39782655,1249.4,1249.3,11.81474405]
["bitfinex-derivatives","ETHF0:USTF0",1672910842630,8.60562655,1249.4,1249.3,11.81474405]
["bitfinex-derivatives","ETHF0:USTF0",1672910842843,5.39782655,1249.4,1249.3,11.81474405]
["bitfinex-derivatives","ETHF0:USTF0",1672910843061,8.60562655,1249.4,1249.3,11.81474405]
["bitfinex-derivatives","ETHF0:USTF0",1672910845057,8.60562655,1249.4,1249.3,8.81474405]
["bitfinex-derivatives","ETHF0:USTF0",1672910845266,6.20609402,1249.4,1249.3,11.81474405]
["bitfinex-derivatives","ETHF0:USTF0",1672910846848,6.20609402,1249.4,1249.3,8.81474405]
["bitfinex-derivatives","ETHF0:USTF0",1672910847058,6.20609402,1249.4,1249.3,7.39616001]
["bitfinex-derivatives","ETHF0:USTF0",1672910847793,6.20609402,1249.4,1249.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910850844,6.20609402,1249.4,1249.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910851039,6.20609402,1249.4,1249.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910851888,6.20609402,1249.4,1249.3,7.39616001]
["bitfinex-derivatives","ETHF0:USTF0",1672910853154,3.2078,1249.4,1249.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910856093,5.60810341,1249.4,1249.3,7.9963546]
["bitfinex-derivatives","ETHF0:USTF0",1672910856302,6.20817927,1249.4,1249.3,7.39722989]
["bitfinex-derivatives","ETHF0:USTF0",1672910856623,6.20817927,1249.4,1249.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910859671,3.2078,1249.4,1249.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910861559,3.2078,1249.4,1249.3,6.19864571]
["bitfinex-derivatives","ETHF0:USTF0",1672910861876,3.2078,1249.4,1249.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910862823,6.59432229,1249.5,1249.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910863033,6.59432229,1249.5,1249.4,1.19860568]
["bitfinex-derivatives","ETHF0:USTF0",1672910863349,9.80212229,1249.5,1249.4,4.19860568]
["bitfinex-derivatives","ETHF0:USTF0",1672910863559,9.80212229,1249.5,1249.4,1.19860568]
["bitfinex-derivatives","ETHF0:USTF0",1672910863766,9.80212229,1249.5,1249.3,6.19860568]
["bitfinex-derivatives","ETHF0:USTF0",1672910864925,9.80212229,1249.5,1249.4,1.19860568]
["bitfinex-derivatives","ETHF0:USTF0",1672910865136,9.80212229,1249.5,1249.4,4.19860568]
["bitfinex-derivatives","ETHF0:USTF0",1672910865450,9.80212229,1249.5,1249.3,6.19860568]
["bitfinex-derivatives","ETHF0:USTF0",1672910867234,3.2078,1249.4,1249.3,6.19860568]
["bitfinex-derivatives","ETHF0:USTF0",1672910867447,6.20770952,1249.4,1249.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910869233,3.2078,1249.4,1249.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910869549,3.2078,1249.4,1249.3,6.19881338]
["bitfinex-derivatives","ETHF0:USTF0",1672910873238,3.2078,1249.4,1249.3,7.99742661]
["bitfinex-derivatives","ETHF0:USTF0",1672910878064,6.80212229,1249.4,1249.3,6.19881338]
["bitfinex-derivatives","ETHF0:USTF0",1672910878371,3.2078,1249.4,1249.2,1.19967509]
["bitfinex-derivatives","ETHF0:USTF0",1672910878584,3.59432229,1249.3,1249.2,1.19967509]
["bitfinex-derivatives","ETHF0:USTF0",1672910878799,6.59432229,1249.3,1249.2,1.19967509]
["bitfinex-derivatives","ETHF0:USTF0",1672910879113,6.59432229,1249.3,1249.1,7.99918773]
["bitfinex-derivatives","ETHF0:USTF0",1672910879319,3.2078,1249.2,1249.1,7.99918773]
["bitfinex-derivatives","ETHF0:USTF0",1672910879522,9.20596211,1249.2,1249.1,6.19967509]
["bitfinex-derivatives","ETHF0:USTF0",1672910879731,6.2078,1249.2,1249.1,6.19967509]
["bitfinex-derivatives","ETHF0:USTF0",1672910880472,6.2078,1249.2,1249.1,7.99918773]
["bitfinex-derivatives","ETHF0:USTF0",1672910880473,9.20592718,1249.2,1249.1,7.99918773]
["bitfinex-derivatives","ETHF0:USTF0",1672910881000,9.20592718,1249.2,1249.1,6.79951264]
["bitfinex-derivatives","ETHF0:USTF0",1672910881209,11.60428031,1249.2,1249.1,6.79951264]
["bitfinex-derivatives","ETHF0:USTF0",1672910883312,9.20592718,1249.2,1249.1,1.19916596]
["bitfinex-derivatives","ETHF0:USTF0",1672910883843,9.20592718,1249.2,1249.1,6.19916596]
["bitfinex-derivatives","ETHF0:USTF0",1672910884056,9.20592718,1249.2,1249.1,7.9986786]
["bitfinex-derivatives","ETHF0:USTF0",1672910884895,5.99812718,1249.2,1249.1,7.9986786]
["bitfinex-derivatives","ETHF0:USTF0",1672910885101,9.20592718,1249.2,1249.1,6.19916596]
["bitfinex-derivatives","ETHF0:USTF0",1672910885317,9.20592718,1249.2,1249.1,7.9986786]
["bitfinex-derivatives","ETHF0:USTF0",1672910885514,9.20592718,1249.2,1249.1,6.19916596]
["bitfinex-derivatives","ETHF0:USTF0",1672910886366,9.20592718,1249.2,1249.1,7.9986786]
["bitfinex-derivatives","ETHF0:USTF0",1672910887417,9.20592718,1249.2,1249.1,6.19916596]
["bitfinex-derivatives","ETHF0:USTF0",1672910887619,5.99812718,1249.2,1249.1,7.9986786]
["bitfinex-derivatives","ETHF0:USTF0",1672910887825,9.20592718,1249.2,1249.1,7.9986786]
["bitfinex-derivatives","ETHF0:USTF0",1672910888455,11.6026136,1249.2,1249.1,7.9986786]
["bitfinex-derivatives","ETHF0:USTF0",1672910889513,11.6026136,1249.2,1249.1,6.19916596]
["bitfinex-derivatives","ETHF0:USTF0",1672910890568,11.6026136,1249.2,1249.1,6.19442294]
["bitfinex-derivatives","ETHF0:USTF0",1672910890993,8.3948136,1249.2,1249.1,6.19442294]
["bitfinex-derivatives","ETHF0:USTF0",1672910891195,11.6026136,1249.2,1249.1,6.19442294]
["bitfinex-derivatives","ETHF0:USTF0",1672910891511,9.20592718,1249.2,1249.1,6.19442294]
["bitfinex-derivatives","ETHF0:USTF0",1672910892148,9.20592718,1249.2,1249.1,1.19442294]
["bitfinex-derivatives","ETHF0:USTF0",1672910892351,9.20592718,1249.2,1249.0,1.79951264]
["bitfinex-derivatives","ETHF0:USTF0",1672910892563,2.89515966,1249.1,1249.0,1.79951264]
["bitfinex-derivatives","ETHF0:USTF0",1672910893934,5.00379464,1249.1,1249.0,4.79951264]
["bitfinex-derivatives","ETHF0:USTF0",1672910896139,7.3989543,1249.1,1249.0,4.79951264]
["bitfinex-derivatives","ETHF0:USTF0",1672910897410,5.00379464,1249.1,1249.0,4.79951264]
["bitfinex-derivatives","ETHF0:USTF0",1672910897619,1.79599464,1249.1,1249.0,4.79951264]
["bitfinex-derivatives","ETHF0:USTF0",1672910897826,5.00379464,1249.1,1249.0,4.79951264]
["bitfinex-derivatives","ETHF0:USTF0",1672910898342,5.00379464,1249.1,1249.0,7.19674253]
["bitfinex-derivatives","ETHF0:USTF0",1672910898661,5.00379464,1249.1,1249.0,4.79951264]
["bitfinex-derivatives","ETHF0:USTF0",1672910899190,5.00379464,1249.1,1249.0,7.19674253]
["bitfinex-derivatives","ETHF0:USTF0",1672910900136,5.00379464,1249.1,1249.0,5.39722989]
["bitfinex-derivatives","ETHF0:USTF0",1672910901196,1.79599464,1249.1,1249.0,5.39722989]
["bitfinex-derivatives","ETHF0:USTF0",1672910901816,1.79599464,1249.1,1249.0,6.81608684]
["bitfinex-derivatives","ETHF0:USTF0",1672910905184,1.79599464,1249.2,1249.0,7.41521155]
["bitfinex-derivatives","ETHF0:USTF0",1672910905397,1.79599464,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910908452,4.1911543,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910908659,4.1911543,1249.2,1249.1,9.19446986]
["bitfinex-derivatives","ETHF0:USTF0",1672910909599,2.39515966,1249.2,1249.1,9.19446986]
["bitfinex-derivatives","ETHF0:USTF0",1672910910651,5.60295966,1249.2,1249.1,9.19446986]
["bitfinex-derivatives","ETHF0:USTF0",1672910911074,8.60108684,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910911700,6.20592718,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910911912,6.20592718,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910913384,6.20592718,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910915909,2.99812718,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910916123,6.20592718,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910918547,2.99812718,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910918747,6.20592718,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910921794,2.99812718,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910922004,6.20592718,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910922425,2.99812718,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910922636,6.20592718,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910922844,2.99812718,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910923267,6.20592718,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910923490,2.99812718,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910923689,6.20592718,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910924423,2.99812718,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910924741,6.20592718,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910925269,2.99812718,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910925685,6.20592718,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910929470,3.2078,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910930205,3.2078,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672910933468,3.2078,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910933673,6.20537068,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910936829,6.20537068,1249.2,1249.1,9.19446986]
["bitfinex-derivatives","ETHF0:USTF0",1672910937244,6.20537068,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910937454,6.20537068,1249.2,1249.1,9.19446986]
["bitfinex-derivatives","ETHF0:USTF0",1672910937766,6.20537068,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910938723,2.99757068,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910938932,6.20537068,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910940924,6.20537068,1249.2,1249.1,9.19446986]
["bitfinex-derivatives","ETHF0:USTF0",1672910941454,6.20537068,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910942305,2.99757068,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910942518,6.20537068,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910945038,2.99757068,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910945349,6.20537068,1249.2,1249.1,6.79787092]
["bitfinex-derivatives","ETHF0:USTF0",1672910945555,6.20537068,1249.2,1249.1,9.19446986]
["bitfinex-derivatives","ETHF0:USTF0",1672910947558,6.20537068,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910948388,6.20537068,1249.2,1249.1,9.19693902]
["bitfinex-derivatives","ETHF0:USTF0",1672910950608,6.20537068,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910950926,6.20537068,1249.2,1249.1,9.19719761]
["bitfinex-derivatives","ETHF0:USTF0",1672910952916,2.99757068,1249.2,1249.1,9.19719761]
["bitfinex-derivatives","ETHF0:USTF0",1672910953130,6.20537068,1249.2,1249.1,9.19719761]
["bitfinex-derivatives","ETHF0:USTF0",1672910953549,2.99757068,1249.2,1249.1,9.19719761]
["bitfinex-derivatives","ETHF0:USTF0",1672910953758,6.20537068,1249.2,1249.1,9.19719761]
["bitfinex-derivatives","ETHF0:USTF0",1672910954597,6.20537068,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910955340,6.20537068,1249.2,1249.1,8.81544257]
["bitfinex-derivatives","ETHF0:USTF0",1672910955654,6.20537068,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910956798,6.20537068,1249.2,1249.1,9.19719685]
["bitfinex-derivatives","ETHF0:USTF0",1672910957859,2.99757068,1249.2,1249.1,9.19719685]
["bitfinex-derivatives","ETHF0:USTF0",1672910958171,6.20537068,1249.2,1249.1,9.19719685]
["bitfinex-derivatives","ETHF0:USTF0",1672910958385,6.20537068,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910960068,2.99757068,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910960277,6.20537068,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910960487,2.99757068,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910960699,6.20537068,1249.2,1249.1,9.197234]
["bitfinex-derivatives","ETHF0:USTF0",1672910961751,6.20537068,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910962692,6.20537068,1249.2,1249.1,9.1972284]
["bitfinex-derivatives","ETHF0:USTF0",1672910964696,6.20537068,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910966796,2.99757068,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910967005,6.20537068,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910967957,2.99757068,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910968163,6.20537068,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910969322,6.20537068,1249.2,1249.1,9.19727802]
["bitfinex-derivatives","ETHF0:USTF0",1672910969837,6.20537068,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910970052,2.99757068,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910970262,6.20537068,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910971002,6.20537068,1249.2,1249.1,9.19730327]
["bitfinex-derivatives","ETHF0:USTF0",1672910971323,6.20537068,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910972889,3.2078,1249.2,1249.1,9.19768543]
["bitfinex-derivatives","ETHF0:USTF0",1672910973199,6.2078,1249.2,1249.1,9.19768543]
["bitfinex-derivatives","ETHF0:USTF0",1672910973524,6.2078,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910974575,6.2078,1249.2,1249.1,8.81548215]
["bitfinex-derivatives","ETHF0:USTF0",1672910974787,6.2078,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910974990,6.20758039,1249.2,1249.1,8.81546249]
["bitfinex-derivatives","ETHF0:USTF0",1672910976056,2.99978039,1249.2,1249.1,8.81546249]
["bitfinex-derivatives","ETHF0:USTF0",1672910976269,6.20758039,1249.2,1249.1,8.81546249]
["bitfinex-derivatives","ETHF0:USTF0",1672910978475,3.2078,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910978678,6.2078,1249.2,1249.1,8.81547567]
["bitfinex-derivatives","ETHF0:USTF0",1672910979100,6.2078,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910981097,3.0,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910981316,6.2078,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910981521,3.0,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910981733,6.2078,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910982048,9.20786465,1249.2,1249.1,8.81548377]
["bitfinex-derivatives","ETHF0:USTF0",1672910982262,6.20786465,1249.2,1249.1,8.81548377]
["bitfinex-derivatives","ETHF0:USTF0",1672910983617,3.00006465,1249.2,1249.1,8.81548377]
["bitfinex-derivatives","ETHF0:USTF0",1672910983828,6.20786465,1249.2,1249.1,8.81548377]
["bitfinex-derivatives","ETHF0:USTF0",1672910984043,3.2078,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910984566,3.2078,1249.2,1249.1,9.19806577]
["bitfinex-derivatives","ETHF0:USTF0",1672910985619,3.2078,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910985829,3.2078,1249.2,1249.1,9.19798675]
["bitfinex-derivatives","ETHF0:USTF0",1672910986037,3.2078,1249.2,1249.1,7.39659894]
["bitfinex-derivatives","ETHF0:USTF0",1672910986244,3.2078,1249.2,1249.1,9.19798249]
["bitfinex-derivatives","ETHF0:USTF0",1672910986455,6.2078,1249.2,1249.1,9.19798249]
["bitfinex-derivatives","ETHF0:USTF0",1672910986878,3.2078,1249.2,1249.1,9.19798249]
["bitfinex-derivatives","ETHF0:USTF0",1672910987828,3.2078,1249.2,1249.1,10.99930589]
["bitfinex-derivatives","ETHF0:USTF0",1672910988769,6.59432229,1249.3,1249.1,10.99930589]
["bitfinex-derivatives","ETHF0:USTF0",1672910988987,3.2078,1249.2,1249.1,10.99930589]
["bitfinex-derivatives","ETHF0:USTF0",1672910989194,6.2078,1249.2,1249.1,10.99930589]
["bitfinex-derivatives","ETHF0:USTF0",1672910989618,3.0,1249.2,1249.1,10.99930589]
["bitfinex-derivatives","ETHF0:USTF0",1672910989932,6.2078,1249.2,1249.1,10.99930589]
["bitfinex-derivatives","ETHF0:USTF0",1672910990143,6.2078,1249.2,1249.1,9.19798249]
["bitfinex-derivatives","ETHF0:USTF0",1672910991080,6.2078,1249.2,1249.1,10.99925713]
["bitfinex-derivatives","ETHF0:USTF0",1672910991719,3.0,1249.2,1249.1,10.99925713]
["bitfinex-derivatives","ETHF0:USTF0",1672910991930,6.2078,1249.2,1249.1,10.99925713]
["bitfinex-derivatives","ETHF0:USTF0",1672910992242,6.20711007,1249.2,1249.1,9.19798249]
["bitfinex-derivatives","ETHF0:USTF0",1672910992452,3.2078,1249.2,1249.1,10.99920505]
["bitfinex-derivatives","ETHF0:USTF0",1672910994554,6.80212229,1249.2,1249.1,8.60260611]
["bitfinex-derivatives","ETHF0:USTF0",1672910995713,3.2078,1249.2,1249.1,8.60260611]
["bitfinex-derivatives","ETHF0:USTF0",1672910997814,10.77735079,1249.3,1249.1,8.60260611]
["bitfinex-derivatives","ETHF0:USTF0",1672910998033,3.2078,1249.2,1249.1,8.60260611]
["bitfinex-derivatives","ETHF0:USTF0",1672910998772,10.77735079,1249.3,1249.1,8.60260611]
["bitfinex-derivatives","ETHF0:USTF0",1672910999082,3.2078,1249.2,1249.1,8.60260611]
["bitfinex-derivatives","ETHF0:USTF0",1672910999500,3.2078,1249.2,1249.1,6.80138355]
["bitfinex-derivatives","ETHF0:USTF0",1672910999714,6.80212229,1249.2,1249.1,6.80138355]
["bitfinex-derivatives","ETHF0:USTF0",1672911004023,3.2078,1249.2,1249.1,6.80138355]
["bitfinex-derivatives","ETHF0:USTF0",1672911005387,6.80212229,1249.2,1249.1,6.80138355]
["bitfinex-derivatives","ETHF0:USTF0",1672911005808,3.2078,1249.2,1249.1,6.80138355]
["bitfinex-derivatives","ETHF0:USTF0",1672911008227,10.77735079,1249.3,1249.1,6.80138355]
["bitfinex-derivatives","ETHF0:USTF0",1672911008537,6.20426236,1249.2,1249.1,8.60260611]
["bitfinex-derivatives","ETHF0:USTF0",1672911010646,6.20426236,1249.2,1249.1,11.60260611]
["bitfinex-derivatives","ETHF0:USTF0",1672911011480,6.20426236,1249.2,1249.1,13.99920505]
["bitfinex-derivatives","ETHF0:USTF0",1672911011693,6.20426236,1249.2,1249.1,12.19798249]
["bitfinex-derivatives","ETHF0:USTF0",1672911011901,6.20426236,1249.2,1249.1,13.99773045]
["bitfinex-derivatives","ETHF0:USTF0",1672911015682,8.60158693,1249.2,1249.1,12.19798249]
["bitfinex-derivatives","ETHF0:USTF0",1672911016520,6.20426236,1249.2,1249.1,13.99754847]
["bitfinex-derivatives","ETHF0:USTF0",1672911016739,1.79812299,1249.2,1249.1,22.21746294]
["bitfinex-derivatives","ETHF0:USTF0",1672911022200,4.19540628,1249.3,1249.1,22.21746294]
["bitfinex-derivatives","ETHF0:USTF0",1672911022518,4.19540628,1249.3,1249.2,12.19531125]
["bitfinex-derivatives","ETHF0:USTF0",1672911022933,4.19540628,1249.3,1249.2,22.41993032]
["bitfinex-derivatives","ETHF0:USTF0",1672911023145,1.79812299,1249.3,1249.2,22.41991395]
["bitfinex-derivatives","ETHF0:USTF0",1672911023464,1.79812299,1249.3,1249.2,20.62236836]
["bitfinex-derivatives","ETHF0:USTF0",1672911023675,1.79812299,1249.3,1249.2,22.41979844]
["bitfinex-derivatives","ETHF0:USTF0",1672911023878,1.79812299,1249.3,1249.2,22.41979797]
["bitfinex-derivatives","ETHF0:USTF0",1672911024088,1.79812299,1249.3,1249.2,20.62236836]
["bitfinex-derivatives","ETHF0:USTF0",1672911024294,1.79812299,1249.3,1249.2,22.41943406]
["bitfinex-derivatives","ETHF0:USTF0",1672911028091,1.79812299,1249.3,1249.2,20.02268477]
["bitfinex-derivatives","ETHF0:USTF0",1672911033970,1.79812299,1249.3,1249.2,21.2199154]
["bitfinex-derivatives","ETHF0:USTF0",1672911034182,1.79812299,1249.3,1249.2,20.02268477]
["bitfinex-derivatives","ETHF0:USTF0",1672911044695,4.19540628,1249.3,1249.2,20.02268477]
["bitfinex-derivatives","ETHF0:USTF0",1672911044902,2.39728329,1249.3,1249.2,20.02268477]
["bitfinex-derivatives","ETHF0:USTF0",1672911045112,7.19338114,1249.3,1249.2,20.02268477]
["bitfinex-derivatives","ETHF0:USTF0",1672911045324,5.39728329,1249.3,1249.2,21.22074877]
["bitfinex-derivatives","ETHF0:USTF0",1672911045950,8.60508329,1249.3,1249.2,2.9951297]
["bitfinex-derivatives","ETHF0:USTF0",1672911046377,11.59699111,1249.3,1249.2,2.9951297]
["bitfinex-derivatives","ETHF0:USTF0",1672911047005,11.59699111,1249.3,1249.2,1.198064]
["bitfinex-derivatives","ETHF0:USTF0",1672911047211,9.19970782,1249.3,1249.2,1.198064]
["bitfinex-derivatives","ETHF0:USTF0",1672911048268,9.19970782,1249.3,1249.2,2.9951297]
["bitfinex-derivatives","ETHF0:USTF0",1672911048481,9.19970782,1249.3,1249.2,1.198064]
["bitfinex-derivatives","ETHF0:USTF0",1672911050482,9.19970782,1249.3,1249.2,2.9951297]
["bitfinex-derivatives","ETHF0:USTF0",1672911050785,5.99190782,1249.3,1249.2,2.9951297]
["bitfinex-derivatives","ETHF0:USTF0",1672911051318,9.19970782,1249.3,1249.2,2.9951297]
["bitfinex-derivatives","ETHF0:USTF0",1672911052688,6.2078,1249.3,1249.2,1.198064]
["bitfinex-derivatives","ETHF0:USTF0",1672911053312,6.2078,1249.3,1249.1,9.79651325]
["bitfinex-derivatives","ETHF0:USTF0",1672911053521,3.49522625,1249.2,1249.1,9.79651325]
["bitfinex-derivatives","ETHF0:USTF0",1672911053839,5.89147212,1249.2,1249.1,8.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911054053,3.49522625,1249.2,1249.1,8.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911054257,3.49522625,1249.2,1249.1,9.79772942]
["bitfinex-derivatives","ETHF0:USTF0",1672911054466,3.49522625,1249.2,1249.1,8.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911054676,3.49522625,1249.2,1249.1,9.79772668]
["bitfinex-derivatives","ETHF0:USTF0",1672911055211,3.49522625,1249.2,1249.1,8.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911055624,2.89602915,1249.2,1249.1,11.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911055940,5.8912554,1249.2,1249.1,8.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911057095,9.0990554,1249.2,1249.1,8.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911059944,5.8912554,1249.2,1249.1,8.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911060150,9.0990554,1249.2,1249.1,8.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911061101,5.8912554,1249.2,1249.1,8.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911061527,9.0990554,1249.2,1249.1,8.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911061725,5.8912554,1249.2,1249.1,8.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911062569,5.60382915,1249.2,1249.1,11.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911062781,5.60382915,1249.2,1249.1,8.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911062983,8.5990554,1249.2,1249.1,8.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911063823,8.5990554,1249.2,1249.1,11.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911064033,5.60382915,1249.2,1249.1,11.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911064881,5.60382915,1249.2,1249.1,8.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911065080,8.5990554,1249.2,1249.1,11.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911065512,5.60382915,1249.2,1249.1,11.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911065716,8.5990554,1249.2,1249.1,11.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911065924,5.60382915,1249.2,1249.1,11.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911066345,8.5990554,1249.2,1249.1,11.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911067510,5.60382915,1249.2,1249.1,11.59844925]
["bitfinex-derivatives","ETHF0:USTF0",1672911067717,5.00485225,1249.2,1249.1,14.21658633]
["bitfinex-derivatives","ETHF0:USTF0",1672911067928,5.60382915,1249.2,1249.1,8.60005459]
["bitfinex-derivatives","ETHF0:USTF0",1672911068138,8.5990554,1249.2,1249.1,8.60005459]
["bitfinex-derivatives","ETHF0:USTF0",1672911068769,8.5990554,1249.2,1249.1,11.60005459]
["bitfinex-derivatives","ETHF0:USTF0",1672911068977,8.5990554,1249.2,1249.1,6.60005459]
["bitfinex-derivatives","ETHF0:USTF0",1672911069724,8.5990554,1249.2,1249.1,11.60005459]
["bitfinex-derivatives","ETHF0:USTF0",1672911070772,8.5990554,1249.2,1249.1,8.60005459]
["bitfinex-derivatives","ETHF0:USTF0",1672911071089,6.20302625,1249.2,1249.1,9.79917178]
["bitfinex-derivatives","ETHF0:USTF0",1672911072241,3.2078,1249.2,1249.1,8.00050074]
["bitfinex-derivatives","ETHF0:USTF0",1672911072457,6.20207927,1249.2,1249.1,8.00050074]
["bitfinex-derivatives","ETHF0:USTF0",1672911072769,6.20207927,1249.2,1249.1,9.79917178]
["bitfinex-derivatives","ETHF0:USTF0",1672911074454,2.99427927,1249.2,1249.1,9.79917178]
["bitfinex-derivatives","ETHF0:USTF0",1672911074864,6.20207927,1249.2,1249.1,9.79917178]
["bitfinex-derivatives","ETHF0:USTF0",1672911080022,2.99427927,1249.2,1249.1,9.79917178]
["bitfinex-derivatives","ETHF0:USTF0",1672911080549,6.20207927,1249.2,1249.1,9.79917178]
["bitfinex-derivatives","ETHF0:USTF0",1672911080975,2.99427927,1249.2,1249.1,9.79917178]
["bitfinex-derivatives","ETHF0:USTF0",1672911081387,6.20207927,1249.2,1249.1,9.79917178]
["bitfinex-derivatives","ETHF0:USTF0",1672911082023,6.20207927,1249.2,1249.1,9.79936287]
["bitfinex-derivatives","ETHF0:USTF0",1672911082655,6.20207927,1249.2,1249.1,8.60005459]
["bitfinex-derivatives","ETHF0:USTF0",1672911082864,6.20207927,1249.2,1249.1,11.60005459]
["bitfinex-derivatives","ETHF0:USTF0",1672911083077,6.20207927,1249.2,1249.1,12.79959781]
["bitfinex-derivatives","ETHF0:USTF0",1672911083392,6.20207927,1249.2,1249.1,11.60005459]
["bitfinex-derivatives","ETHF0:USTF0",1672911083807,2.99427927,1249.2,1249.1,11.60005459]
["bitfinex-derivatives","ETHF0:USTF0",1672911084012,6.20207927,1249.2,1249.1,11.60005459]
["bitfinex-derivatives","ETHF0:USTF0",1672911084441,6.20207927,1249.2,1249.1,13.99828265]
["bitfinex-derivatives","ETHF0:USTF0",1672911085072,2.99427927,1249.2,1249.1,13.99828265]
["bitfinex-derivatives","ETHF0:USTF0",1672911085285,6.20207927,1249.2,1249.1,13.99828265]
["bitfinex-derivatives","ETHF0:USTF0",1672911085910,2.99427927,1249.2,1249.1,13.99828265]
["bitfinex-derivatives","ETHF0:USTF0",1672911086128,6.20207927,1249.2,1249.1,8.60005459]
["bitfinex-derivatives","ETHF0:USTF0",1672911086334,6.20207927,1249.2,1249.1,11.60005459]
["bitfinex-derivatives","ETHF0:USTF0",1672911086862,6.20207927,1249.2,1249.1,13.99828265]
["bitfinex-derivatives","ETHF0:USTF0",1672911087387,2.99427927,1249.2,1249.1,13.99828265]
["bitfinex-derivatives","ETHF0:USTF0",1672911087604,6.20207927,1249.2,1249.1,13.99828265]
["bitfinex-derivatives","ETHF0:USTF0",1672911088009,6.20207927,1249.2,1249.1,11.60005459]
["bitfinex-derivatives","ETHF0:USTF0",1672911088228,6.20207927,1249.2,1249.1,13.99828265]
["bitfinex-derivatives","ETHF0:USTF0",1672911089068,6.20207927,1249.2,1249.1,13.61845967]
["bitfinex-derivatives","ETHF0:USTF0",1672911089289,8.60012763,1249.2,1249.1,13.61845967]
["bitfinex-derivatives","ETHF0:USTF0",1672911089593,6.20207927,1249.2,1249.1,13.61845967]
["bitfinex-derivatives","ETHF0:USTF0",1672911089803,8.60006714,1249.2,1249.1,13.61845967]
["bitfinex-derivatives","ETHF0:USTF0",1672911090013,5.39226714,1249.2,1249.1,13.61845967]
["bitfinex-derivatives","ETHF0:USTF0",1672911090218,2.39798787,1249.2,1249.1,14.21658621]
["bitfinex-derivatives","ETHF0:USTF0",1672911090750,2.39798787,1249.2,1249.1,16.61683046]
["bitfinex-derivatives","ETHF0:USTF0",1672911092119,2.39798787,1249.2,1249.1,13.62047586]
["bitfinex-derivatives","ETHF0:USTF0",1672911093380,2.39798787,1249.2,1249.1,16.61683046]
["bitfinex-derivatives","ETHF0:USTF0",1672911093595,4.196463,1249.2,1249.1,22.21758621]
["bitfinex-derivatives","ETHF0:USTF0",1672911093804,1.79847513,1249.2,1249.1,22.21758621]
["bitfinex-derivatives","ETHF0:USTF0",1672911094330,4.196463,1249.2,1249.1,19.22123161]
["bitfinex-derivatives","ETHF0:USTF0",1672911095164,1.79847513,1249.2,1249.1,22.22007875]
["bitfinex-derivatives","ETHF0:USTF0",1672911109563,5.60578787,1249.2,1249.1,16.6185852]
["bitfinex-derivatives","ETHF0:USTF0",1672911110089,5.60578787,1249.2,1249.1,13.61973806]
["bitfinex-derivatives","ETHF0:USTF0",1672911110713,5.60578787,1249.2,1249.1,10.61973806]
["bitfinex-derivatives","ETHF0:USTF0",1672911111772,2.39798787,1249.2,1249.1,10.61973806]
["bitfinex-derivatives","ETHF0:USTF0",1672911112081,5.60578787,1249.2,1249.1,10.61973806]
["bitfinex-derivatives","ETHF0:USTF0",1672911116707,2.39798787,1249.2,1249.1,10.61973806]
["bitfinex-derivatives","ETHF0:USTF0",1672911116914,5.60578787,1249.2,1249.1,10.61973806]
["bitfinex-derivatives","ETHF0:USTF0",1672911117345,2.39798787,1249.2,1249.1,10.61973806]
["bitfinex-derivatives","ETHF0:USTF0",1672911117660,5.60578787,1249.2,1249.1,10.61973806]
["bitfinex-derivatives","ETHF0:USTF0",1672911118500,2.39798787,1249.2,1249.1,18.62073806]
["bitfinex-derivatives","ETHF0:USTF0",1672911118711,1.79704188,1249.2,1249.1,16.22123161]
["bitfinex-derivatives","ETHF0:USTF0",1672911119443,1.79704188,1249.2,1249.1,19.22011216]
["bitfinex-derivatives","ETHF0:USTF0",1672911119649,1.79704188,1249.2,1249.1,19.22011043]
["bitfinex-derivatives","ETHF0:USTF0",1672911120281,1.79704188,1249.2,1249.1,19.22011214]
["bitfinex-derivatives","ETHF0:USTF0",1672911125332,1.79704188,1249.2,1249.1,16.22123161]
["bitfinex-derivatives","ETHF0:USTF0",1672911125858,4.19502975,1249.3,1249.1,16.22123161]
["bitfinex-derivatives","ETHF0:USTF0",1672911126063,4.19502975,1249.3,1249.2,17.81765991]
["bitfinex-derivatives","ETHF0:USTF0",1672911126590,1.79704188,1249.4,1249.3,0.31521621]
["bitfinex-derivatives","ETHF0:USTF0",1672911126794,1.79704188,1249.4,1249.3,17.73350643]
["bitfinex-derivatives","ETHF0:USTF0",1672911129110,1.79704188,1249.4,1249.3,17.13259266]
["bitfinex-derivatives","ETHF0:USTF0",1672911129532,1.79704188,1249.4,1249.3,20.13103482]
["bitfinex-derivatives","ETHF0:USTF0",1672911131429,1.79704188,1249.4,1249.3,17.13259266]
["bitfinex-derivatives","ETHF0:USTF0",1672911133315,1.79704188,1249.4,1249.3,15.7137446]
["bitfinex-derivatives","ETHF0:USTF0",1672911133730,5.60578787,1249.4,1249.3,7.11263131]
["bitfinex-derivatives","ETHF0:USTF0",1672911134363,8.60578787,1249.4,1249.3,7.11263131]
["bitfinex-derivatives","ETHF0:USTF0",1672911134576,8.60578787,1249.4,1249.3,8.31096074]
["bitfinex-derivatives","ETHF0:USTF0",1672911135729,9.20207927,1249.4,1249.3,6.51354564]
["bitfinex-derivatives","ETHF0:USTF0",1672911136780,11.59543125,1249.4,1249.3,6.51354564]
["bitfinex-derivatives","ETHF0:USTF0",1672911137407,9.20207927,1249.4,1249.3,6.51354564]
["bitfinex-derivatives","ETHF0:USTF0",1672911142774,9.20207927,1249.4,1249.3,6.50743408]
["bitfinex-derivatives","ETHF0:USTF0",1672911149490,6.20207927,1249.4,1249.3,6.50743408]
["bitfinex-derivatives","ETHF0:USTF0",1672911150328,8.5946692,1249.4,1249.3,6.50743408]
["bitfinex-derivatives","ETHF0:USTF0",1672911151387,6.20207927,1249.4,1249.3,6.50743408]
["bitfinex-derivatives","ETHF0:USTF0",1672911155057,3.2078,1249.4,1249.3,5.30910465]
["bitfinex-derivatives","ETHF0:USTF0",1672911155271,6.80212229,1249.4,1249.3,5.30910465]
["bitfinex-derivatives","ETHF0:USTF0",1672911155591,6.80212229,1249.4,1249.3,0.30910465]
["bitfinex-derivatives","ETHF0:USTF0",1672911157482,3.2078,1249.4,1249.3,0.30910465]
["bitfinex-derivatives","ETHF0:USTF0",1672911162847,6.80212229,1249.4,1249.3,0.30910465]
["bitfinex-derivatives","ETHF0:USTF0",1672911164634,3.2078,1249.4,1249.3,0.30910465]
["bitfinex-derivatives","ETHF0:USTF0",1672911164846,6.19599372,1249.4,1249.3,0.30910465]
["bitfinex-derivatives","ETHF0:USTF0",1672911165056,3.2078,1249.4,1249.3,0.30910465]
["bitfinex-derivatives","ETHF0:USTF0",1672911167154,6.1956375,1249.4,1249.3,0.30910465]
["bitfinex-derivatives","ETHF0:USTF0",1672911169781,2.9878375,1249.4,1249.3,0.30910465]
["bitfinex-derivatives","ETHF0:USTF0",1672911169987,6.1956375,1249.4,1249.3,0.30910465]
["bitfinex-derivatives","ETHF0:USTF0",1672911170621,2.9878375,1249.4,1249.3,0.30910465]
["bitfinex-derivatives","ETHF0:USTF0",1672911170836,6.1956375,1249.4,1249.3,0.30910465]
["bitfinex-derivatives","ETHF0:USTF0",1672911171464,6.1956375,1249.4,1249.3,1.50743408]
["bitfinex-derivatives","ETHF0:USTF0",1672911171886,2.9878375,1249.4,1249.3,1.50743408]
["bitfinex-derivatives","ETHF0:USTF0",1672911172201,6.1956375,1249.4,1249.3,1.50743408]
["bitfinex-derivatives","ETHF0:USTF0",1672911172933,6.1956375,1249.4,1249.3,0.30910465]
["bitfinex-derivatives","ETHF0:USTF0",1672911173252,6.1956375,1249.4,1249.3,1.50743408]
["bitfinex-derivatives","ETHF0:USTF0",1672911175032,2.9878375,1249.4,1249.3,1.50743408]
["bitfinex-derivatives","ETHF0:USTF0",1672911175355,6.1956375,1249.4,1249.3,1.50743408]
["bitfinex-derivatives","ETHF0:USTF0",1672911175567,3.2078,1249.4,1249.3,1.50743408]
["bitfinex-derivatives","ETHF0:USTF0",1672911176188,6.1992355,1249.4,1249.3,3.30484918]
["bitfinex-derivatives","ETHF0:USTF0",1672911178298,6.1992355,1249.4,1249.3,8.30484918]
["bitfinex-derivatives","ETHF0:USTF0",1672911178504,8.59248146,1249.4,1249.3,7.10651975]
["bitfinex-derivatives","ETHF0:USTF0",1672911178822,5.60104596,1249.4,1249.3,7.10651975]
["bitfinex-derivatives","ETHF0:USTF0",1672911183864,2.39324596,1249.4,1249.3,7.10651975]
["bitfinex-derivatives","ETHF0:USTF0",1672911184072,5.60104596,1249.4,1249.3,7.10651975]
["bitfinex-derivatives","ETHF0:USTF0",1672911184599,8.59248146,1249.4,1249.3,8.30525909]
["bitfinex-derivatives","ETHF0:USTF0",1672911186487,8.59248146,1249.4,1249.3,8.30325909]
["bitfinex-derivatives","ETHF0:USTF0",1672911187648,6.1992355,1249.4,1249.3,8.30325909]
["bitfinex-derivatives","ETHF0:USTF0",1672911188072,6.1992355,1249.4,1249.3,6.50584399]
["bitfinex-derivatives","ETHF0:USTF0",1672911190705,3.2078,1249.4,1249.3,0.2110547]
["bitfinex-derivatives","ETHF0:USTF0",1672911190913,6.80212229,1249.4,1249.3,0.2110547]
["bitfinex-derivatives","ETHF0:USTF0",1672911202156,3.59432229,1249.4,1249.3,0.2110547]
["bitfinex-derivatives","ETHF0:USTF0",1672911202369,6.80212229,1249.4,1249.3,0.2110547]
["bitfinex-derivatives","ETHF0:USTF0",1672911208355,10.98515079,1249.4,1249.3,0.2110547]
["bitfinex-derivatives","ETHF0:USTF0",1672911208567,7.3908285,1249.4,1249.3,5.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672911208774,20.17467168,1249.4,1249.3,5.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672911208978,15.99164318,1249.4,1249.3,5.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672911211090,20.17300821,1249.4,1249.3,5.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672911211406,15.39016503,1249.4,1249.3,5.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672911224960,20.17300821,1249.4,1249.3,5.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672911225907,16.96520821,1249.4,1249.3,5.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672911226222,20.17300821,1249.4,1249.3,5.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672911226956,15.99164318,1249.4,1249.3,5.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672911227691,12.1824,1249.3,1248.8,1.19873934]
["bitfinex-derivatives","ETHF0:USTF0",1672911228012,6.19440435,1248.9,1248.7,7.99615444]
["bitfinex-derivatives","ETHF0:USTF0",1672911228212,6.19440435,1248.9,1248.7,2.99615444]
["bitfinex-derivatives","ETHF0:USTF0",1672911228213,5.38925994,1248.8,1248.7,2.99615444]
["bitfinex-derivatives","ETHF0:USTF0",1672911228425,5.98660435,1248.8,1248.6,2.99615444]
["bitfinex-derivatives","ETHF0:USTF0",1672911228635,5.59685976,1248.7,1248.6,1.19873934]
["bitfinex-derivatives","ETHF0:USTF0",1672911228850,5.59685976,1248.7,1248.6,2.99615444]
["bitfinex-derivatives","ETHF0:USTF0",1672911229060,5.59685976,1248.7,1248.6,1.19873934]
["bitfinex-derivatives","ETHF0:USTF0",1672911229272,7.38741039,1248.7,1248.6,1.19873934]
["bitfinex-derivatives","ETHF0:USTF0",1672911229891,4.99835063,1248.7,1248.6,2.99615444]
["bitfinex-derivatives","ETHF0:USTF0",1672911230109,4.99835063,1248.7,1248.6,2.99532185]
["bitfinex-derivatives","ETHF0:USTF0",1672911230320,4.99835063,1248.7,1248.6,1.7974151]
["bitfinex-derivatives","ETHF0:USTF0",1672911230941,4.99835063,1248.7,1248.6,2.99488663]
["bitfinex-derivatives","ETHF0:USTF0",1672911231153,3.2078,1248.7,1248.6,2.99488663]
["bitfinex-derivatives","ETHF0:USTF0",1672911231363,3.2078,1248.7,1248.6,4.7974151]
["bitfinex-derivatives","ETHF0:USTF0",1672911232211,3.2078,1248.7,1248.6,1.7974151]
["bitfinex-derivatives","ETHF0:USTF0",1672911233152,3.2078,1248.7,1248.6,2.99463232]
["bitfinex-derivatives","ETHF0:USTF0",1672911234727,4.99835063,1248.7,1248.6,1.19721722]
["bitfinex-derivatives","ETHF0:USTF0",1672911236415,3.2078,1248.7,1248.6,1.19721722]
["bitfinex-derivatives","ETHF0:USTF0",1672911236633,4.99835063,1248.7,1248.6,1.19721722]
["bitfinex-derivatives","ETHF0:USTF0",1672911236935,3.2078,1248.7,1248.6,1.19721722]
["bitfinex-derivatives","ETHF0:USTF0",1672911239776,4.99835063,1248.7,1248.6,1.19721722]
["bitfinex-derivatives","ETHF0:USTF0",1672911239987,3.2078,1248.7,1248.6,1.19721722]
["bitfinex-derivatives","ETHF0:USTF0",1672911240518,3.2078,1248.7,1248.6,5.99463232]
["bitfinex-derivatives","ETHF0:USTF0",1672911240725,4.79055063,1248.8,1248.6,4.7974151]
["bitfinex-derivatives","ETHF0:USTF0",1672911241041,4.79055063,1248.8,1248.7,4.19690489]
["bitfinex-derivatives","ETHF0:USTF0",1672911241458,1.79055063,1248.8,1248.7,4.19690489]
["bitfinex-derivatives","ETHF0:USTF0",1672911241674,7.38741039,1248.9,1248.7,5.99431999]
["bitfinex-derivatives","ETHF0:USTF0",1672911241883,1.79055063,1248.8,1248.7,4.19690489]
["bitfinex-derivatives","ETHF0:USTF0",1672911242089,1.79055063,1248.8,1248.7,9.19690489]
["bitfinex-derivatives","ETHF0:USTF0",1672911242297,10.38741039,1248.9,1248.7,9.19690489]
["bitfinex-derivatives","ETHF0:USTF0",1672911243252,4.79055063,1248.8,1248.7,9.19690489]
["bitfinex-derivatives","ETHF0:USTF0",1672911243563,3.0,1248.8,1248.7,9.19690489]
["bitfinex-derivatives","ETHF0:USTF0",1672911243775,3.0,1248.8,1248.7,10.99431999]
["bitfinex-derivatives","ETHF0:USTF0",1672911244511,10.38741039,1248.9,1248.7,10.99431999]
["bitfinex-derivatives","ETHF0:USTF0",1672911244932,1.79055063,1248.8,1248.7,10.99431999]
["bitfinex-derivatives","ETHF0:USTF0",1672911245148,4.79055063,1248.8,1248.7,10.99431999]
["bitfinex-derivatives","ETHF0:USTF0",1672911245349,10.38741039,1248.9,1248.7,10.99431999]
["bitfinex-derivatives","ETHF0:USTF0",1672911245562,1.79055063,1248.8,1248.7,10.99431999]
["bitfinex-derivatives","ETHF0:USTF0",1672911245874,4.79055063,1248.8,1248.7,10.99431999]
["bitfinex-derivatives","ETHF0:USTF0",1672911246825,4.99835063,1248.8,1248.7,10.99431999]
["bitfinex-derivatives","ETHF0:USTF0",1672911247238,4.99835063,1248.8,1248.7,9.7974151]
["bitfinex-derivatives","ETHF0:USTF0",1672911249554,3.2078,1248.8,1248.7,9.7974151]
["bitfinex-derivatives","ETHF0:USTF0",1672911249975,3.2078,1248.8,1248.7,12.19494349]
["bitfinex-derivatives","ETHF0:USTF0",1672911250292,4.99835063,1248.8,1248.7,9.7974151]
["bitfinex-derivatives","ETHF0:USTF0",1672911251767,1.79055063,1248.8,1248.7,9.7974151]
["bitfinex-derivatives","ETHF0:USTF0",1672911251972,4.99835063,1248.8,1248.7,9.7974151]
["bitfinex-derivatives","ETHF0:USTF0",1672911252384,1.79055063,1248.8,1248.7,9.7974151]
["bitfinex-derivatives","ETHF0:USTF0",1672911252600,4.99835063,1248.8,1248.7,9.7974151]
["bitfinex-derivatives","ETHF0:USTF0",1672911254594,1.79055063,1248.8,1248.7,9.7974151]
["bitfinex-derivatives","ETHF0:USTF0",1672911254803,4.99835063,1248.8,1248.7,9.7974151]
["bitfinex-derivatives","ETHF0:USTF0",1672911255551,1.79055063,1248.8,1248.7,9.7974151]
["bitfinex-derivatives","ETHF0:USTF0",1672911256068,4.99835063,1248.8,1248.7,9.7974151]
["bitfinex-derivatives","ETHF0:USTF0",1672911256702,1.79055063,1248.8,1248.7,9.7974151]
["bitfinex-derivatives","ETHF0:USTF0",1672911257329,4.99835063,1248.8,1248.7,9.7974151]
["bitfinex-derivatives","ETHF0:USTF0",1672911258383,4.99835063,1248.8,1248.7,12.19494349]
["bitfinex-derivatives","ETHF0:USTF0",1672911258592,4.99835063,1248.8,1248.7,10.39752839]
["bitfinex-derivatives","ETHF0:USTF0",1672911259012,1.79055063,1248.8,1248.7,10.39752839]
["bitfinex-derivatives","ETHF0:USTF0",1672911259640,1.79055063,1248.8,1248.7,12.19531441]
["bitfinex-derivatives","ETHF0:USTF0",1672911259958,4.99835063,1248.8,1248.7,12.19531441]
["bitfinex-derivatives","ETHF0:USTF0",1672911260485,1.79055063,1248.8,1248.7,12.19531441]
["bitfinex-derivatives","ETHF0:USTF0",1672911260696,4.99835063,1248.8,1248.7,12.19531441]
["bitfinex-derivatives","ETHF0:USTF0",1672911260898,4.99835063,1248.8,1248.7,10.39752839]
["bitfinex-derivatives","ETHF0:USTF0",1672911261536,4.99835063,1248.8,1248.7,11.81673314]
["bitfinex-derivatives","ETHF0:USTF0",1672911263210,4.99835063,1248.8,1248.7,19.81773314]
["bitfinex-derivatives","ETHF0:USTF0",1672911263425,2.38905976,1248.9,1248.7,19.81773314]
["bitfinex-derivatives","ETHF0:USTF0",1672911263426,7.38741039,1249.0,1248.8,0.31534363]
["bitfinex-derivatives","ETHF0:USTF0",1672911263737,4.99835063,1249.0,1248.9,12.19574011]
["bitfinex-derivatives","ETHF0:USTF0",1672911263948,7.38741039,1249.0,1248.9,9.79817433]
["bitfinex-derivatives","ETHF0:USTF0",1672911264155,4.99835063,1249.0,1248.9,12.19574011]
["bitfinex-derivatives","ETHF0:USTF0",1672911265414,4.99835063,1249.0,1248.9,9.79817433]
["bitfinex-derivatives","ETHF0:USTF0",1672911265624,7.38741039,1249.0,1248.9,9.79817433]
["bitfinex-derivatives","ETHF0:USTF0",1672911267417,4.99835063,1249.0,1248.9,12.19574011]
["bitfinex-derivatives","ETHF0:USTF0",1672911267628,4.99835063,1249.0,1248.9,9.79817433]
["bitfinex-derivatives","ETHF0:USTF0",1672911268042,4.99835063,1249.0,1248.9,12.19574011]
["bitfinex-derivatives","ETHF0:USTF0",1672911270569,4.99835063,1249.0,1248.9,10.39756578]
["bitfinex-derivatives","ETHF0:USTF0",1672911270777,4.99835063,1249.0,1248.9,12.19488378]
["bitfinex-derivatives","ETHF0:USTF0",1672911272565,4.17961039,1249.1,1248.9,19.81757086]
["bitfinex-derivatives","ETHF0:USTF0",1672911272767,7.38741039,1249.2,1249.0,7.19399792]
["bitfinex-derivatives","ETHF0:USTF0",1672911272977,7.38741039,1249.2,1249.1,1.19761059]
["bitfinex-derivatives","ETHF0:USTF0",1672911273191,5.59685976,1249.2,1249.1,4.19761059]
["bitfinex-derivatives","ETHF0:USTF0",1672911274867,5.59685976,1249.2,1249.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911275606,5.59685976,1249.2,1249.1,4.19761059]
["bitfinex-derivatives","ETHF0:USTF0",1672911275929,5.59685976,1249.2,1249.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911276236,5.59685976,1249.2,1249.1,4.19761059]
["bitfinex-derivatives","ETHF0:USTF0",1672911277395,5.59685976,1249.2,1249.1,9.19761059]
["bitfinex-derivatives","ETHF0:USTF0",1672911280868,7.38723399,1249.2,1249.1,9.19761059]
["bitfinex-derivatives","ETHF0:USTF0",1672911281701,5.59685976,1249.2,1249.1,9.19761059]
["bitfinex-derivatives","ETHF0:USTF0",1672911281917,5.59685976,1249.2,1249.1,6.19761059]
["bitfinex-derivatives","ETHF0:USTF0",1672911282546,5.59685976,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911282966,5.59685976,1249.2,1249.1,6.19761059]
["bitfinex-derivatives","ETHF0:USTF0",1672911283177,5.59685976,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911283597,5.59685976,1249.2,1249.1,6.19761059]
["bitfinex-derivatives","ETHF0:USTF0",1672911283808,5.59685976,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911288749,8.58346411,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911289061,8.5817952,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911289269,6.19440435,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911289480,8.58178771,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911290002,6.19440435,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911290424,8.58173912,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911290637,6.19440435,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911292315,2.98660435,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911292632,6.19440435,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911293788,2.98660435,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911293993,6.19440435,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911297359,2.98660435,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911297572,6.19440435,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911298415,2.98660435,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911298613,6.19440435,1249.2,1249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911298934,6.19440435,1249.2,1249.1,6.19761059]
["bitfinex-derivatives","ETHF0:USTF0",1672911299779,2.98660435,1249.2,1249.1,6.19761059]
["bitfinex-derivatives","ETHF0:USTF0",1672911300200,6.19440435,1249.2,1249.1,6.19761059]
["bitfinex-derivatives","ETHF0:USTF0",1672911301558,3.2078,1249.2,1249.1,6.19761059]
["bitfinex-derivatives","ETHF0:USTF0",1672911302188,9.19591485,1249.2,1249.1,6.19761059]
["bitfinex-derivatives","ETHF0:USTF0",1672911302507,9.19605069,1249.2,1249.1,6.19761059]
["bitfinex-derivatives","ETHF0:USTF0",1672911302721,6.2078,1249.2,1249.1,6.19761059]
["bitfinex-derivatives","ETHF0:USTF0",1672911303771,6.2078,1249.2,1249.1,1.19761059]
["bitfinex-derivatives","ETHF0:USTF0",1672911304194,9.19756109,1249.2,1249.1,2.99404273]
["bitfinex-derivatives","ETHF0:USTF0",1672911304507,3.2078,1249.2,1249.1,2.99404273]
["bitfinex-derivatives","ETHF0:USTF0",1672911304817,6.19754753,1249.2,1249.1,1.79643214]
["bitfinex-derivatives","ETHF0:USTF0",1672911305026,6.19754753,1249.2,1249.1,4.19399792]
["bitfinex-derivatives","ETHF0:USTF0",1672911306496,8.58928865,1249.2,1249.1,4.19399792]
["bitfinex-derivatives","ETHF0:USTF0",1672911306714,6.19754753,1249.2,1249.1,2.39756578]
["bitfinex-derivatives","ETHF0:USTF0",1672911307557,8.58941539,1249.2,1249.1,4.19742535]
["bitfinex-derivatives","ETHF0:USTF0",1672911307975,5.38161539,1249.2,1249.1,4.19742535]
["bitfinex-derivatives","ETHF0:USTF0",1672911309024,2.98974753,1249.2,1249.1,4.19751684]
["bitfinex-derivatives","ETHF0:USTF0",1672911310182,2.98974753,1249.2,1249.1,1.79995106]
["bitfinex-derivatives","ETHF0:USTF0",1672911311122,6.19754753,1249.2,1249.1,1.79995106]
["bitfinex-derivatives","ETHF0:USTF0",1672911313327,6.19754753,1249.2,1249.1,4.19751684]
["bitfinex-derivatives","ETHF0:USTF0",1672911313858,2.98974753,1249.2,1249.1,4.19751684]
["bitfinex-derivatives","ETHF0:USTF0",1672911314068,5.38181833,1249.2,1249.1,2.39756578]
["bitfinex-derivatives","ETHF0:USTF0",1672911315543,2.3920708,1249.2,1249.1,3.81637088]
["bitfinex-derivatives","ETHF0:USTF0",1672911315854,2.3920708,1249.2,1249.1,9.81534149]
["bitfinex-derivatives","ETHF0:USTF0",1672911316264,2.3920708,1249.2,1249.1,6.81838427]
["bitfinex-derivatives","ETHF0:USTF0",1672911316805,2.3920708,1249.2,1249.1,9.81534149]
["bitfinex-derivatives","ETHF0:USTF0",1672911317013,2.3920708,1249.2,1249.1,6.81838427]
["bitfinex-derivatives","ETHF0:USTF0",1672911319427,4.18528812,1249.2,1249.1,6.81838427]
["bitfinex-derivatives","ETHF0:USTF0",1672911322268,2.3920708,1249.2,1249.1,5.39957917]
["bitfinex-derivatives","ETHF0:USTF0",1672911322479,2.3920708,1249.2,1249.1,14.81938556]
["bitfinex-derivatives","ETHF0:USTF0",1672911322796,2.3920708,1249.2,1249.1,13.40057917]
["bitfinex-derivatives","ETHF0:USTF0",1672911323526,4.18472514,1249.2,1249.1,13.40057917]
["bitfinex-derivatives","ETHF0:USTF0",1672911323738,2.3920708,1249.2,1249.1,13.40057917]
["bitfinex-derivatives","ETHF0:USTF0",1672911324055,2.3920708,1249.2,1249.1,15.19932165]
["bitfinex-derivatives","ETHF0:USTF0",1672911324258,2.3920708,1249.2,1249.1,12.79974248]
["bitfinex-derivatives","ETHF0:USTF0",1672911325631,2.3920708,1249.2,1249.1,15.19932165]
["bitfinex-derivatives","ETHF0:USTF0",1672911325947,2.3920708,1249.2,1249.1,12.79974248]
["bitfinex-derivatives","ETHF0:USTF0",1672911326258,2.3920708,1249.2,1249.1,15.19932165]
["bitfinex-derivatives","ETHF0:USTF0",1672911327098,2.3920708,1249.2,1249.1,13.40057917]
["bitfinex-derivatives","ETHF0:USTF0",1672911327413,2.3920708,1249.2,1249.1,15.19925114]
["bitfinex-derivatives","ETHF0:USTF0",1672911327623,4.18427422,1249.2,1249.1,13.40057917]
["bitfinex-derivatives","ETHF0:USTF0",1672911327830,2.3920708,1249.2,1249.1,15.19925828]
["bitfinex-derivatives","ETHF0:USTF0",1672911328041,2.3920708,1249.2,1249.1,13.40057917]
["bitfinex-derivatives","ETHF0:USTF0",1672911328584,2.3920708,1249.2,1249.1,15.19926004]
["bitfinex-derivatives","ETHF0:USTF0",1672911337506,2.3920708,1249.2,1249.1,13.40057917]
["bitfinex-derivatives","ETHF0:USTF0",1672911338873,2.3920708,1249.2,1249.1,14.81940899]
["bitfinex-derivatives","ETHF0:USTF0",1672911339084,2.3920708,1249.2,1249.1,13.40057917]
["bitfinex-derivatives","ETHF0:USTF0",1672911342344,5.38181833,1249.2,1249.1,14.81942462]
["bitfinex-derivatives","ETHF0:USTF0",1672911343716,2.98974753,1249.2,1249.1,14.81942462]
["bitfinex-derivatives","ETHF0:USTF0",1672911347089,5.38223045,1249.2,1249.1,14.81942462]
["bitfinex-derivatives","ETHF0:USTF0",1672911349804,2.98974753,1249.2,1249.1,14.81942462]
["bitfinex-derivatives","ETHF0:USTF0",1672911363062,2.98974753,1249.2,1249.1,17.81638184]
["bitfinex-derivatives","ETHF0:USTF0",1672911363273,2.98974753,1249.2,1249.1,14.81942462]
["bitfinex-derivatives","ETHF0:USTF0",1672911364118,2.98974753,1249.2,1249.1,17.81638184]
["bitfinex-derivatives","ETHF0:USTF0",1672911364540,2.98974753,1249.2,1249.1,14.81942462]
["bitfinex-derivatives","ETHF0:USTF0",1672911375368,6.19754753,1249.2,1249.1,14.81942462]
["bitfinex-derivatives","ETHF0:USTF0",1672911375898,6.19754753,1249.2,1249.1,14.81946341]
["bitfinex-derivatives","ETHF0:USTF0",1672911376106,6.19754753,1249.2,1249.1,13.40057917]
["bitfinex-derivatives","ETHF0:USTF0",1672911376630,6.19754753,1249.2,1249.1,2.39957917]
["bitfinex-derivatives","ETHF0:USTF0",1672911376841,3.2078,1249.2,1249.1,4.20086795]
["bitfinex-derivatives","ETHF0:USTF0",1672911377051,6.2078,1249.2,1249.1,4.80128878]
["bitfinex-derivatives","ETHF0:USTF0",1672911377577,6.2078,1249.2,1249.1,1.80128878]
["bitfinex-derivatives","ETHF0:USTF0",1672911378001,6.2078,1249.2,1249.1,3.00178835]
["bitfinex-derivatives","ETHF0:USTF0",1672911378728,0.00377545,1249.1,1249.0,3.00178835]
["bitfinex-derivatives","ETHF0:USTF0",1672911378934,3.58770067,1249.1,1249.0,1.20049957]
["bitfinex-derivatives","ETHF0:USTF0",1672911379357,6.58770067,1249.1,1249.0,1.20049957]
["bitfinex-derivatives","ETHF0:USTF0",1672911379889,6.58770067,1249.1,1248.9,3.00178835]
["bitfinex-derivatives","ETHF0:USTF0",1672911380103,9.19623852,1249.0,1248.9,3.00178835]
["bitfinex-derivatives","ETHF0:USTF0",1672911380625,9.19623852,1249.0,1248.9,1.80128878]
["bitfinex-derivatives","ETHF0:USTF0",1672911381358,9.19623852,1249.0,1248.9,3.00089874]
["bitfinex-derivatives","ETHF0:USTF0",1672911382196,11.58589033,1249.0,1248.9,3.00089874]
["bitfinex-derivatives","ETHF0:USTF0",1672911383776,11.58589033,1249.0,1248.9,5.99340596]
["bitfinex-derivatives","ETHF0:USTF0",1672911383990,8.59745181,1249.0,1248.9,5.99340596]
["bitfinex-derivatives","ETHF0:USTF0",1672911384503,8.59745181,1249.0,1248.9,2.99340596]
["bitfinex-derivatives","ETHF0:USTF0",1672911385031,8.59745181,1249.0,1248.9,5.99340596]
["bitfinex-derivatives","ETHF0:USTF0",1672911385237,8.59745181,1249.0,1248.9,2.99340596]
["bitfinex-derivatives","ETHF0:USTF0",1672911387661,5.38965181,1249.0,1248.9,2.99340596]
["bitfinex-derivatives","ETHF0:USTF0",1672911387865,5.59745181,1249.0,1248.9,5.99340596]
["bitfinex-derivatives","ETHF0:USTF0",1672911388074,5.59745181,1249.0,1248.9,2.99340596]
["bitfinex-derivatives","ETHF0:USTF0",1672911389661,2.38965181,1249.0,1248.9,2.99340596]
["bitfinex-derivatives","ETHF0:USTF0",1672911390080,5.59745181,1249.0,1248.9,2.99340596]
["bitfinex-derivatives","ETHF0:USTF0",1672911394911,2.38965181,1249.0,1248.9,2.99340596]
["bitfinex-derivatives","ETHF0:USTF0",1672911395124,5.59745181,1249.0,1248.9,5.99340596]
["bitfinex-derivatives","ETHF0:USTF0",1672911395340,5.59745181,1249.0,1248.9,2.99340596]
["bitfinex-derivatives","ETHF0:USTF0",1672911395542,5.59745181,1249.0,1248.9,1.19960996]
["bitfinex-derivatives","ETHF0:USTF0",1672911396598,2.699,1248.9,1248.5,5.21794679]
["bitfinex-derivatives","ETHF0:USTF0",1672911396799,5.5961698,1248.6,1248.4,2.25324648]
["bitfinex-derivatives","ETHF0:USTF0",1672911397013,4.17963072,1248.5,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911397227,5.40194828,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911397439,5.40194828,1248.4,1248.3,6.41964034]
["bitfinex-derivatives","ETHF0:USTF0",1672911398279,4.40194828,1248.4,1248.3,6.41964034]
["bitfinex-derivatives","ETHF0:USTF0",1672911399746,6.1932092,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911402897,8.58163204,1248.4,1248.0,10.18632976]
["bitfinex-derivatives","ETHF0:USTF0",1672911403210,4.40151014,1248.2,1248.1,1.41985763]
["bitfinex-derivatives","ETHF0:USTF0",1672911403427,6.90151014,1248.2,1248.1,4.41985763]
["bitfinex-derivatives","ETHF0:USTF0",1672911404057,4.40151014,1248.2,1248.1,4.41985763]
["bitfinex-derivatives","ETHF0:USTF0",1672911404270,3.2078,1248.2,1248.1,4.41985763]
["bitfinex-derivatives","ETHF0:USTF0",1672911405737,2.98420658,1248.3,1248.1,9.41985763]
["bitfinex-derivatives","ETHF0:USTF0",1672911405952,2.98420658,1248.3,1248.2,1.41985763]
["bitfinex-derivatives","ETHF0:USTF0",1672911406582,1.7905652,1248.3,1248.2,1.41985763]
["bitfinex-derivatives","ETHF0:USTF0",1672911413932,4.9983652,1248.3,1248.2,1.41985763]
["bitfinex-derivatives","ETHF0:USTF0",1672911414143,6.78894738,1248.3,1248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911414351,4.9983652,1248.3,1248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911414769,3.0,1248.2,1248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911415829,4.9983652,1248.3,1248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911416035,3.0,1248.2,1248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911419920,4.9983652,1248.3,1248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911420125,3.0,1248.2,1248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911421815,4.9983652,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911422021,7.386735,1248.3,1248.2,4.40308526]
["bitfinex-derivatives","ETHF0:USTF0",1672911422233,4.178935,1248.3,1248.2,4.42356219]
["bitfinex-derivatives","ETHF0:USTF0",1672911422444,7.386735,1248.3,1248.2,7.4282773]
["bitfinex-derivatives","ETHF0:USTF0",1672911423073,4.178935,1248.3,1248.2,7.4282773]
["bitfinex-derivatives","ETHF0:USTF0",1672911423285,7.386735,1248.3,1248.2,7.4282773]
["bitfinex-derivatives","ETHF0:USTF0",1672911423496,7.386735,1248.3,1248.2,4.4282773]
["bitfinex-derivatives","ETHF0:USTF0",1672911425286,7.386735,1248.3,1248.2,7.4282773]
["bitfinex-derivatives","ETHF0:USTF0",1672911425498,4.178935,1248.3,1248.2,7.4282773]
["bitfinex-derivatives","ETHF0:USTF0",1672911426021,7.386735,1248.3,1248.2,7.4282773]
["bitfinex-derivatives","ETHF0:USTF0",1672911426219,4.178935,1248.3,1248.2,7.4282773]
["bitfinex-derivatives","ETHF0:USTF0",1672911426429,7.386735,1248.3,1248.2,7.4282773]
["bitfinex-derivatives","ETHF0:USTF0",1672911429487,7.386735,1248.3,1248.2,4.4282773]
["bitfinex-derivatives","ETHF0:USTF0",1672911430425,7.386735,1248.3,1248.2,6.83202213]
["bitfinex-derivatives","ETHF0:USTF0",1672911430426,7.98382744,1248.3,1248.2,6.83202213]
["bitfinex-derivatives","ETHF0:USTF0",1672911430636,15.98482744,1248.3,1248.2,3.82730702]
["bitfinex-derivatives","ETHF0:USTF0",1672911430844,16.58329042,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911431054,12.9993652,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911432425,15.98706745,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911433892,12.77926745,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911434211,15.98706745,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911434411,12.9993652,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911434623,15.98546626,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911436628,12.9993652,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911438730,15.98409969,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911442002,12.77629969,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911442206,15.98409969,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911442410,12.77629969,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911442621,15.98409969,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911443466,12.9993652,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911443683,15.98453563,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911444943,12.9993652,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911445572,15.98445606,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911446203,12.9993652,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911447668,15.9842381,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911448296,12.9993652,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911449033,15.98415663,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911449458,15.98418823,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911451768,12.9993652,1248.3,1248.2,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1672911453450,12.9993652,1248.3,1248.2,0.00076804]
["bitfinex-derivatives","ETHF0:USTF0",1672911453763,16.58084803,1248.3,1248.2,0.00076804]
["bitfinex-derivatives","ETHF0:USTF0",1672911453970,20.76209412,1248.3,1248.2,0.00076804]
["bitfinex-derivatives","ETHF0:USTF0",1672911454178,17.18061129,1248.3,1248.2,0.00076804]
["bitfinex-derivatives","ETHF0:USTF0",1672911454601,11.2088,1248.1,1247.7,1.79863705]
["bitfinex-derivatives","ETHF0:USTF0",1672911454813,13.59501685,1247.8,1247.6,1.79863705]
["bitfinex-derivatives","ETHF0:USTF0",1672911455025,10.98368964,1247.7,1247.6,1.79863705]
["bitfinex-derivatives","ETHF0:USTF0",1672911455859,1.78960169,1247.7,1247.6,1.79863705]
["bitfinex-derivatives","ETHF0:USTF0",1672911456076,2.98268109,1247.7,1247.6,1.79863705]
["bitfinex-derivatives","ETHF0:USTF0",1672911456286,1.1930794,1247.7,1247.5,6.79863705]
["bitfinex-derivatives","ETHF0:USTF0",1672911456486,3.2078,1247.6,1247.5,9.20238188]
["bitfinex-derivatives","ETHF0:USTF0",1672911456696,3.2078,1247.6,1247.5,9.79863705]
["bitfinex-derivatives","ETHF0:USTF0",1672911457116,3.2078,1247.6,1247.5,10.40374483]
["bitfinex-derivatives","ETHF0:USTF0",1672911457327,3.2078,1247.6,1247.5,11.82423723]
["bitfinex-derivatives","ETHF0:USTF0",1672911457648,3.2078,1247.6,1247.5,14.82895234]
["bitfinex-derivatives","ETHF0:USTF0",1672911458283,3.2078,1247.6,1247.5,11.82423723]
["bitfinex-derivatives","ETHF0:USTF0",1672911459125,2.89215187,1247.6,1247.5,11.82423723]
["bitfinex-derivatives","ETHF0:USTF0",1672911459438,2.89215187,1247.6,1247.5,14.82895234]
["bitfinex-derivatives","ETHF0:USTF0",1672911459667,4.1930794,1247.8,1247.5,14.82895234]
["bitfinex-derivatives","ETHF0:USTF0",1672911459668,4.4008794,1247.8,1247.5,14.82895234]
["bitfinex-derivatives","ETHF0:USTF0",1672911459853,3.2078,1247.8,1247.7,1.79604932]
["bitfinex-derivatives","ETHF0:USTF0",1672911460175,3.2078,1247.8,1247.7,4.79604932]
["bitfinex-derivatives","ETHF0:USTF0",1672911460588,4.4008794,1247.8,1247.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911461010,4.4008794,1247.8,1247.6,4.79604932]
["bitfinex-derivatives","ETHF0:USTF0",1672911461436,7.4008794,1247.8,1247.6,4.79604932]
["bitfinex-derivatives","ETHF0:USTF0",1672911461645,2.5,1247.7,1247.6,4.79604932]
["bitfinex-derivatives","ETHF0:USTF0",1672911461856,5.7078,1247.7,1247.6,4.79604932]
["bitfinex-derivatives","ETHF0:USTF0",1672911462278,3.2078,1247.7,1247.6,4.79604932]
["bitfinex-derivatives","ETHF0:USTF0",1672911462489,3.2078,1247.7,1247.6,5.39473243]
["bitfinex-derivatives","ETHF0:USTF0",1672911462803,4.4008794,1247.9,1247.6,6.81503913]
["bitfinex-derivatives","ETHF0:USTF0",1672911463006,3.2078,1247.9,1247.7,9.19043853]
["bitfinex-derivatives","ETHF0:USTF0",1672911463222,3.2078,1247.9,1247.8,1.7957061]
["bitfinex-derivatives","ETHF0:USTF0",1672911463746,3.2078,1247.9,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911464066,4.4008794,1247.9,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911464479,7.4008794,1247.9,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911465531,9.19048109,1247.9,1247.7,6.7957061]
["bitfinex-derivatives","ETHF0:USTF0",1672911465953,2.5,1247.8,1247.7,6.7957061]
["bitfinex-derivatives","ETHF0:USTF0",1672911467211,3.6930794,1247.8,1247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911467422,3.6930794,1247.8,1247.7,6.7957061]
["bitfinex-derivatives","ETHF0:USTF0",1672911467631,3.6930794,1247.8,1247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911468262,3.6930794,1247.8,1247.7,6.7957061]
["bitfinex-derivatives","ETHF0:USTF0",1672911469420,3.6930794,1247.8,1247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911469840,3.6930794,1247.8,1247.7,6.7957061]
["bitfinex-derivatives","ETHF0:USTF0",1672911470581,6.9008794,1247.8,1247.7,6.7957061]
["bitfinex-derivatives","ETHF0:USTF0",1672911471626,7.49740169,1247.8,1247.6,1.7957061]
["bitfinex-derivatives","ETHF0:USTF0",1672911471841,2.38621685,1247.7,1247.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911472044,6.18883405,1247.6,1247.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911472675,4.40021362,1247.6,1247.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911474570,6.18754591,1247.6,1247.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911476032,4.39892548,1247.6,1247.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911476780,3.2078,1247.6,1247.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911480880,3.2078,1247.6,1247.5,6.7957061]
["bitfinex-derivatives","ETHF0:USTF0",1672911481816,4.39892548,1247.7,1247.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911482036,1.19112548,1247.7,1247.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911482253,4.39892548,1247.7,1247.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911482774,6.18754591,1247.7,1247.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911482983,4.39892548,1247.7,1247.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911483197,6.18754591,1247.7,1247.5,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672911484457,1.19112548,1247.6,1247.5,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672911484878,4.19112548,1247.6,1247.5,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672911485187,5.97974591,1247.6,1247.3,12.19327862]
["bitfinex-derivatives","ETHF0:USTF0",1672911485396,3.2078,1247.4,1247.3,6.79854619]
["bitfinex-derivatives","ETHF0:USTF0",1672911486026,3.2078,1247.4,1247.3,9.79854619]
["bitfinex-derivatives","ETHF0:USTF0",1672911486232,3.2078,1247.4,1247.3,10.39757252]
["bitfinex-derivatives","ETHF0:USTF0",1672911486443,3.2078,1247.4,1247.3,12.19364075]
["bitfinex-derivatives","ETHF0:USTF0",1672911486658,9.18754591,1247.6,1247.3,10.39757252]
["bitfinex-derivatives","ETHF0:USTF0",1672911486865,7.39892548,1247.6,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911488242,4.39892548,1247.6,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911490551,9.18754591,1247.6,1247.4,4.79578896]
["bitfinex-derivatives","ETHF0:USTF0",1672911490760,1.19112548,1247.5,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911490972,2.97974591,1247.5,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911491384,2.97974591,1247.5,1247.3,9.79862905]
["bitfinex-derivatives","ETHF0:USTF0",1672911491603,3.2078,1247.4,1247.3,9.79862905]
["bitfinex-derivatives","ETHF0:USTF0",1672911492127,3.2078,1247.4,1247.3,12.19336148]
["bitfinex-derivatives","ETHF0:USTF0",1672911492337,3.2078,1247.4,1247.3,11.8183136]
["bitfinex-derivatives","ETHF0:USTF0",1672911493921,1.19112548,1247.5,1247.3,11.8183136]
["bitfinex-derivatives","ETHF0:USTF0",1672911493922,4.39892548,1247.5,1247.3,11.8183136]
["bitfinex-derivatives","ETHF0:USTF0",1672911494131,4.39892548,1247.5,1247.4,4.7980065]
["bitfinex-derivatives","ETHF0:USTF0",1672911495176,3.2078,1247.5,1247.4,7.19273893]
["bitfinex-derivatives","ETHF0:USTF0",1672911495498,3.2078,1247.5,1247.4,5.39473243]
["bitfinex-derivatives","ETHF0:USTF0",1672911495705,5.97974591,1247.6,1247.4,5.39473243]
["bitfinex-derivatives","ETHF0:USTF0",1672911495706,2.97974591,1247.6,1247.4,9.8200433]
["bitfinex-derivatives","ETHF0:USTF0",1672911495917,1.19112548,1247.6,1247.5,9.1926779]
["bitfinex-derivatives","ETHF0:USTF0",1672911496236,4.99642043,1247.7,1247.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911497593,7.38263728,1247.7,1247.5,6.79804425]
["bitfinex-derivatives","ETHF0:USTF0",1672911497803,4.19301362,1247.6,1247.5,1.79804425]
["bitfinex-derivatives","ETHF0:USTF0",1672911498016,7.17483728,1247.6,1247.4,4.79804425]
["bitfinex-derivatives","ETHF0:USTF0",1672911498233,4.40068465,1247.5,1247.4,4.79804425]
["bitfinex-derivatives","ETHF0:USTF0",1672911500014,4.40068465,1247.5,1247.4,1.79804425]
["bitfinex-derivatives","ETHF0:USTF0",1672911500225,6.19001162,1247.5,1247.4,1.79804425]
["bitfinex-derivatives","ETHF0:USTF0",1672911500862,6.19001162,1247.5,1247.4,4.79804425]
["bitfinex-derivatives","ETHF0:USTF0",1672911501073,4.40068465,1247.5,1247.4,4.79804425]
["bitfinex-derivatives","ETHF0:USTF0",1672911501488,4.40068465,1247.5,1247.4,7.19277668]
["bitfinex-derivatives","ETHF0:USTF0",1672911502021,4.40068465,1247.5,1247.4,5.39473243]
["bitfinex-derivatives","ETHF0:USTF0",1672911502334,4.40068465,1247.5,1247.4,6.81538548]
["bitfinex-derivatives","ETHF0:USTF0",1672911502536,4.40068465,1247.5,1247.4,7.19345354]
["bitfinex-derivatives","ETHF0:USTF0",1672911503171,1.19288465,1247.5,1247.4,7.19345354]
["bitfinex-derivatives","ETHF0:USTF0",1672911503596,1.19288465,1247.5,1247.4,5.39473243]
["bitfinex-derivatives","ETHF0:USTF0",1672911503798,1.19288465,1247.5,1247.4,7.19343911]
["bitfinex-derivatives","ETHF0:USTF0",1672911504008,2.98221162,1247.5,1247.4,4.79870668]
["bitfinex-derivatives","ETHF0:USTF0",1672911504219,4.17554382,1247.5,1247.3,12.1962792]
["bitfinex-derivatives","ETHF0:USTF0",1672911504433,4.40097686,1247.4,1247.3,9.80154677]
["bitfinex-derivatives","ETHF0:USTF0",1672911504641,4.40097686,1247.4,1247.3,11.81835681]
["bitfinex-derivatives","ETHF0:USTF0",1672911505599,3.2078,1247.4,1247.3,11.81835681]
["bitfinex-derivatives","ETHF0:USTF0",1672911505802,4.40097686,1247.4,1247.3,11.81835681]
["bitfinex-derivatives","ETHF0:USTF0",1672911508641,6.19030383,1247.4,1247.3,8.81835681]
["bitfinex-derivatives","ETHF0:USTF0",1672911508851,4.99712697,1247.4,1247.3,9.19801147]
["bitfinex-derivatives","ETHF0:USTF0",1672911509485,7.38334382,1247.4,1247.3,9.80327904]
["bitfinex-derivatives","ETHF0:USTF0",1672911509687,4.99712697,1247.4,1247.3,9.19801147]
["bitfinex-derivatives","ETHF0:USTF0",1672911510007,4.99712697,1247.4,1247.3,6.80327904]
["bitfinex-derivatives","ETHF0:USTF0",1672911510212,4.99712697,1247.4,1247.3,9.19801147]
["bitfinex-derivatives","ETHF0:USTF0",1672911510423,5.59401685,1247.4,1247.3,9.19801147]
["bitfinex-derivatives","ETHF0:USTF0",1672911510638,5.59401685,1247.4,1247.3,12.19801147]
["bitfinex-derivatives","ETHF0:USTF0",1672911510845,7.38604459,1247.4,1247.3,12.19801147]
["bitfinex-derivatives","ETHF0:USTF0",1672911511162,9.17807189,1247.4,1247.3,10.39757252]
["bitfinex-derivatives","ETHF0:USTF0",1672911511372,6.79185504,1247.4,1247.3,11.81839773]
["bitfinex-derivatives","ETHF0:USTF0",1672911512217,6.79185504,1247.4,1247.3,10.39757252]
["bitfinex-derivatives","ETHF0:USTF0",1672911512419,6.79185504,1247.4,1247.3,12.19847037]
["bitfinex-derivatives","ETHF0:USTF0",1672911512737,6.79185504,1247.4,1247.3,12.19839973]
["bitfinex-derivatives","ETHF0:USTF0",1672911512944,6.79185504,1247.4,1247.3,11.81841541]
["bitfinex-derivatives","ETHF0:USTF0",1672911513161,6.79185504,1247.4,1247.3,11.81840464]
["bitfinex-derivatives","ETHF0:USTF0",1672911513682,6.79185504,1247.4,1247.3,8.81840464]
["bitfinex-derivatives","ETHF0:USTF0",1672911513900,6.79185504,1247.4,1247.3,11.81840464]
["bitfinex-derivatives","ETHF0:USTF0",1672911514107,7.9864361,1247.4,1247.3,11.81840464]
["bitfinex-derivatives","ETHF0:USTF0",1672911514317,6.79185504,1247.4,1247.3,11.81840464]
["bitfinex-derivatives","ETHF0:USTF0",1672911514627,6.19440552,1247.4,1247.3,14.82311975]
["bitfinex-derivatives","ETHF0:USTF0",1672911514830,6.19440552,1247.4,1247.3,12.42838732]
["bitfinex-derivatives","ETHF0:USTF0",1672911515043,2.98660552,1247.4,1247.3,12.42838732]
["bitfinex-derivatives","ETHF0:USTF0",1672911515678,1.79202774,1247.4,1247.3,12.42838732]
["bitfinex-derivatives","ETHF0:USTF0",1672911516310,1.19457778,1247.5,1247.3,12.42838732]
["bitfinex-derivatives","ETHF0:USTF0",1672911516517,1.19457778,1247.5,1247.4,7.42155357]
["bitfinex-derivatives","ETHF0:USTF0",1672911519358,2.98660508,1247.5,1247.4,9.82227817]
["bitfinex-derivatives","ETHF0:USTF0",1672911519879,1.19457778,1247.5,1247.4,7.42155357]
["bitfinex-derivatives","ETHF0:USTF0",1672911520086,1.19457778,1247.5,1247.4,9.82233276]
["bitfinex-derivatives","ETHF0:USTF0",1672911520087,2.98660508,1247.5,1247.4,9.82233276]
["bitfinex-derivatives","ETHF0:USTF0",1672911520292,1.19457778,1247.5,1247.4,7.42155357]
["bitfinex-derivatives","ETHF0:USTF0",1672911520725,2.98660508,1247.5,1247.4,9.82250591]
["bitfinex-derivatives","ETHF0:USTF0",1672911521034,1.19457778,1247.5,1247.4,9.82250591]
["bitfinex-derivatives","ETHF0:USTF0",1672911521250,1.19457778,1247.5,1247.4,7.42155357]
["bitfinex-derivatives","ETHF0:USTF0",1672911521664,2.98660508,1247.5,1247.4,7.42155357]
["bitfinex-derivatives","ETHF0:USTF0",1672911522192,1.19457778,1247.5,1247.4,7.42155357]
["bitfinex-derivatives","ETHF0:USTF0",1672911523137,2.98660508,1247.5,1247.4,7.42155357]
["bitfinex-derivatives","ETHF0:USTF0",1672911523349,1.19457778,1247.5,1247.4,7.42155357]
["bitfinex-derivatives","ETHF0:USTF0",1672911524079,2.98660508,1247.5,1247.4,7.42155357]
["bitfinex-derivatives","ETHF0:USTF0",1672911524613,1.19457778,1247.5,1247.4,7.42155357]
["bitfinex-derivatives","ETHF0:USTF0",1672911527660,2.98660508,1247.6,1247.4,7.42155357]
["bitfinex-derivatives","ETHF0:USTF0",1672911527874,2.98660508,1247.6,1247.5,11.82159828]
["bitfinex-derivatives","ETHF0:USTF0",1672911528804,1.19457778,1247.6,1247.5,12.42155357]
["bitfinex-derivatives","ETHF0:USTF0",1672911529021,2.98660508,1247.7,1247.5,15.62935357]
["bitfinex-derivatives","ETHF0:USTF0",1672911529236,1.19457778,1247.7,1247.6,12.73782214]
["bitfinex-derivatives","ETHF0:USTF0",1672911529443,2.85835886,1247.8,1247.6,9.73748167]
["bitfinex-derivatives","ETHF0:USTF0",1672911529647,1.19457778,1247.8,1247.7,15.12864376]
["bitfinex-derivatives","ETHF0:USTF0",1672911529860,1.10377778,1247.8,1247.7,15.12864376]
["bitfinex-derivatives","ETHF0:USTF0",1672911530182,8.57678791,1248.0,1247.7,14.52656697]
["bitfinex-derivatives","ETHF0:USTF0",1672911530391,8.57678791,1248.0,1247.8,5.99751252]
["bitfinex-derivatives","ETHF0:USTF0",1672911530604,5.59401685,1248.0,1247.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911530812,8.57678791,1248.0,1247.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911531029,5.59401685,1248.0,1247.9,4.19900501]
["bitfinex-derivatives","ETHF0:USTF0",1672911531544,5.59401685,1248.0,1247.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911531756,5.59401685,1248.0,1247.9,4.19900501]
["bitfinex-derivatives","ETHF0:USTF0",1672911532070,5.59401685,1248.0,1247.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911533011,5.59401685,1248.0,1247.8,5.99751252]
["bitfinex-derivatives","ETHF0:USTF0",1672911533330,5.59401685,1248.0,1247.8,4.19900501]
["bitfinex-derivatives","ETHF0:USTF0",1672911533536,2.5,1247.9,1247.8,4.19900501]
["bitfinex-derivatives","ETHF0:USTF0",1672911534795,2.5,1247.9,1247.8,1.19900501]
["bitfinex-derivatives","ETHF0:USTF0",1672911535013,2.5,1247.9,1247.8,4.19900501]
["bitfinex-derivatives","ETHF0:USTF0",1672911535221,2.5,1247.9,1247.8,1.19900501]
["bitfinex-derivatives","ETHF0:USTF0",1672911535429,2.5,1247.9,1247.7,10.49751252]
["bitfinex-derivatives","ETHF0:USTF0",1672911535644,3.2078,1247.8,1247.7,10.49751252]
["bitfinex-derivatives","ETHF0:USTF0",1672911536376,2.5,1247.9,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911536585,2.5,1247.9,1247.8,4.19779516]
["bitfinex-derivatives","ETHF0:USTF0",1672911536796,2.5,1247.9,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911537208,2.5,1247.9,1247.8,4.19779516]
["bitfinex-derivatives","ETHF0:USTF0",1672911537951,5.59401685,1248.0,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911538156,5.59401685,1248.0,1247.8,4.19779516]
["bitfinex-derivatives","ETHF0:USTF0",1672911538366,3.2078,1248.0,1247.8,4.19779516]
["bitfinex-derivatives","ETHF0:USTF0",1672911539108,11.57678791,1248.1,1247.8,4.19779516]
["bitfinex-derivatives","ETHF0:USTF0",1672911540260,8.59401685,1248.1,1247.8,4.19779516]
["bitfinex-derivatives","ETHF0:USTF0",1672911541946,5.59401685,1248.1,1247.8,4.19779516]
["bitfinex-derivatives","ETHF0:USTF0",1672911542166,3.2078,1248.1,1247.9,1.19779516]
["bitfinex-derivatives","ETHF0:USTF0",1672911543104,3.2078,1248.1,1247.9,2.99630267]
["bitfinex-derivatives","ETHF0:USTF0",1672911543317,3.2078,1248.1,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911545840,3.0,1248.2,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911546788,6.2078,1248.2,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911547196,2.38621685,1248.3,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911547411,5.38621685,1248.3,1248.0,4.19779516]
["bitfinex-derivatives","ETHF0:USTF0",1672911547943,5.38621685,1248.3,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911548358,3.0,1248.3,1248.0,4.19779516]
["bitfinex-derivatives","ETHF0:USTF0",1672911552879,13.38721685,1248.1,1247.6,2.11415706]
["bitfinex-derivatives","ETHF0:USTF0",1672911553085,3.2078,1247.8,1247.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911556987,3.2078,1247.8,1247.6,8.31564955]
["bitfinex-derivatives","ETHF0:USTF0",1672911558884,3.2078,1247.8,1247.6,10.11415706]
["bitfinex-derivatives","ETHF0:USTF0",1672911559720,2.5,1247.9,1247.6,10.11415706]
["bitfinex-derivatives","ETHF0:USTF0",1672911559923,3.2078,1247.8,1247.6,10.11415706]
["bitfinex-derivatives","ETHF0:USTF0",1672911562235,3.2078,1247.8,1247.6,2.11415706]
["bitfinex-derivatives","ETHF0:USTF0",1672911562442,5.59401685,1247.8,1247.6,0.31564955]
["bitfinex-derivatives","ETHF0:USTF0",1672911562654,2.38621685,1247.7,1247.6,0.31564955]
["bitfinex-derivatives","ETHF0:USTF0",1672911562873,10.38721685,1247.7,1247.6,0.31564955]
["bitfinex-derivatives","ETHF0:USTF0",1672911563186,8.001,1247.7,1247.6,0.31564955]
["bitfinex-derivatives","ETHF0:USTF0",1672911563392,0.5,1247.6,1247.3,3.69523498]
["bitfinex-derivatives","ETHF0:USTF0",1672911563607,3.2078,1247.4,1247.3,1.89672747]
["bitfinex-derivatives","ETHF0:USTF0",1672911564028,11.2088,1247.4,1247.3,1.89672747]
["bitfinex-derivatives","ETHF0:USTF0",1672911564240,3.2078,1247.4,1247.3,1.89672747]
["bitfinex-derivatives","ETHF0:USTF0",1672911565289,3.2078,1247.4,1247.3,6.69523498]
["bitfinex-derivatives","ETHF0:USTF0",1672911565711,3.2078,1247.4,1247.3,4.89672747]
["bitfinex-derivatives","ETHF0:USTF0",1672911565921,3.2078,1247.4,1247.3,3.69523498]
["bitfinex-derivatives","ETHF0:USTF0",1672911567600,3.2078,1247.4,1247.3,6.09316983]
["bitfinex-derivatives","ETHF0:USTF0",1672911567810,3.0,1247.5,1247.3,9.09241004]
["bitfinex-derivatives","ETHF0:USTF0",1672911568233,3.0,1247.5,1247.4,4.79774772]
["bitfinex-derivatives","ETHF0:USTF0",1672911568442,5.590548,1247.6,1247.4,7.19568257]
["bitfinex-derivatives","ETHF0:USTF0",1672911568649,3.2078,1247.6,1247.5,1.79774772]
["bitfinex-derivatives","ETHF0:USTF0",1672911568867,3.2078,1247.6,1247.5,4.19661155]
["bitfinex-derivatives","ETHF0:USTF0",1672911569074,3.2078,1247.6,1247.5,1.7986767]
["bitfinex-derivatives","ETHF0:USTF0",1672911578658,8.36551906,1247.7,1247.5,1.7986767]
["bitfinex-derivatives","ETHF0:USTF0",1672911578857,5.590548,1247.6,1247.5,1.7986767]
["bitfinex-derivatives","ETHF0:USTF0",1672911579071,3.2078,1247.6,1247.5,1.7986767]
["bitfinex-derivatives","ETHF0:USTF0",1672911579288,3.2078,1247.6,1247.5,2.39793485]
["bitfinex-derivatives","ETHF0:USTF0",1672911580227,3.2078,1247.6,1247.5,6.81853727]
["bitfinex-derivatives","ETHF0:USTF0",1672911580758,3.2078,1247.6,1247.5,4.42060242]
["bitfinex-derivatives","ETHF0:USTF0",1672911581707,2.382748,1247.7,1247.5,4.42060242]
["bitfinex-derivatives","ETHF0:USTF0",1672911581918,5.590548,1247.7,1247.6,7.20405606]
["bitfinex-derivatives","ETHF0:USTF0",1672911583489,8.57331906,1247.7,1247.6,7.20405606]
["bitfinex-derivatives","ETHF0:USTF0",1672911584225,3.2078,1247.7,1247.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911584856,2.5,1247.8,1247.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911585061,3.2078,1247.7,1247.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911588112,3.2078,1247.7,1247.4,4.80173831]
["bitfinex-derivatives","ETHF0:USTF0",1672911588852,5.7078,1247.8,1247.4,4.80173831]
["bitfinex-derivatives","ETHF0:USTF0",1672911589058,5.7078,1247.8,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911589269,7.49160222,1247.8,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911589897,4.28380222,1247.8,1247.4,4.80173831]
["bitfinex-derivatives","ETHF0:USTF0",1672911590109,3.0,1247.6,1247.4,4.80173831]
["bitfinex-derivatives","ETHF0:USTF0",1672911591163,3.2078,1247.7,1247.4,4.80173831]
["bitfinex-derivatives","ETHF0:USTF0",1672911591480,3.0,1247.6,1247.4,4.80173831]
["bitfinex-derivatives","ETHF0:USTF0",1672911591796,1.78380222,1247.5,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911591997,1.78380222,1247.5,1247.4,4.42059324]
["bitfinex-derivatives","ETHF0:USTF0",1672911592311,1.78380222,1247.5,1247.4,6.31471761]
["bitfinex-derivatives","ETHF0:USTF0",1672911592845,1.78380222,1247.6,1247.4,9.91276255]
["bitfinex-derivatives","ETHF0:USTF0",1672911593158,1.78380222,1247.6,1247.5,1.42059324]
["bitfinex-derivatives","ETHF0:USTF0",1672911596206,1.78380222,1247.6,1247.5,6.42059324]
["bitfinex-derivatives","ETHF0:USTF0",1672911598730,1.78380222,1247.6,1247.5,10.01863818]
["bitfinex-derivatives","ETHF0:USTF0",1672911599039,1.78380222,1247.6,1247.5,18.01963818]
["bitfinex-derivatives","ETHF0:USTF0",1672911599353,1.78380222,1247.8,1247.6,0.31563019]
["bitfinex-derivatives","ETHF0:USTF0",1672911599563,5.36551906,1247.9,1247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911599779,2.382748,1247.9,1247.8,4.42520073]
["bitfinex-derivatives","ETHF0:USTF0",1672911599988,2.382748,1247.9,1247.8,7.42520073]
["bitfinex-derivatives","ETHF0:USTF0",1672911600410,5.382748,1248.0,1247.8,4.42059324]
["bitfinex-derivatives","ETHF0:USTF0",1672911600622,8.36551906,1248.0,1247.9,6.82866844]
["bitfinex-derivatives","ETHF0:USTF0",1672911600937,5.98277106,1248.0,1247.9,3.82418222]
["bitfinex-derivatives","ETHF0:USTF0",1672911601147,5.98277106,1248.0,1247.9,2.40358898]
["bitfinex-derivatives","ETHF0:USTF0",1672911601350,5.98277106,1248.0,1247.9,3.82382281]
["bitfinex-derivatives","ETHF0:USTF0",1672911601874,5.98277106,1248.0,1247.9,6.82830903]
["bitfinex-derivatives","ETHF0:USTF0",1672911602090,8.37623016,1248.0,1247.9,6.82830903]
["bitfinex-derivatives","ETHF0:USTF0",1672911602293,5.98277106,1248.0,1247.9,3.82382281]
["bitfinex-derivatives","ETHF0:USTF0",1672911602926,5.98277106,1248.0,1247.9,3.8238098]
["bitfinex-derivatives","ETHF0:USTF0",1672911604194,5.98277106,1248.0,1247.9,2.40358898]
["bitfinex-derivatives","ETHF0:USTF0",1672911604824,5.98277106,1248.0,1247.9,3.8238163]
["bitfinex-derivatives","ETHF0:USTF0",1672911605349,5.98277106,1248.0,1247.9,2.40358898]
["bitfinex-derivatives","ETHF0:USTF0",1672911605980,5.98277106,1248.0,1247.9,3.82380806]
["bitfinex-derivatives","ETHF0:USTF0",1672911606399,2.98277106,1248.0,1247.9,3.82380806]
["bitfinex-derivatives","ETHF0:USTF0",1672911607238,5.3764158,1248.0,1247.9,6.82829428]
["bitfinex-derivatives","ETHF0:USTF0",1672911607448,2.39364474,1248.0,1247.9,17.4257053]
["bitfinex-derivatives","ETHF0:USTF0",1672911607657,1.11234474,1248.1,1247.9,14.42121908]
["bitfinex-derivatives","ETHF0:USTF0",1672911607867,1.11234474,1248.1,1248.0,7.42443831]
["bitfinex-derivatives","ETHF0:USTF0",1672911609020,1.11234474,1248.1,1248.0,18.63323831]
["bitfinex-derivatives","ETHF0:USTF0",1672911609230,2.98277106,1248.3,1248.0,18.63323831]
["bitfinex-derivatives","ETHF0:USTF0",1672911609438,2.98277106,1248.3,1248.2,9.2055678]
["bitfinex-derivatives","ETHF0:USTF0",1672911609651,3.0,1248.3,1248.2,9.8023917]
["bitfinex-derivatives","ETHF0:USTF0",1672911609977,6.20042859,1248.3,1248.2,12.2055678]
["bitfinex-derivatives","ETHF0:USTF0",1672911610177,9.20042859,1248.3,1248.2,12.2055678]
["bitfinex-derivatives","ETHF0:USTF0",1672911610387,6.2078,1248.3,1248.2,9.8023917]
["bitfinex-derivatives","ETHF0:USTF0",1672911610810,6.2078,1248.3,1248.2,4.8023917]
["bitfinex-derivatives","ETHF0:USTF0",1672911611020,6.2078,1248.3,1248.2,1.8023917]
["bitfinex-derivatives","ETHF0:USTF0",1672911611227,6.2078,1248.3,1248.1,6.8023917]
["bitfinex-derivatives","ETHF0:USTF0",1672911611438,2.5,1248.2,1248.1,6.8023917]
["bitfinex-derivatives","ETHF0:USTF0",1672911613224,2.5,1248.2,1248.1,1.8023917]
["bitfinex-derivatives","ETHF0:USTF0",1672911613435,6.07932527,1248.2,1248.0,4.2055678]
["bitfinex-derivatives","ETHF0:USTF0",1672911613754,3.2078,1248.1,1248.0,1.8023917]
["bitfinex-derivatives","ETHF0:USTF0",1672911614806,3.2078,1248.1,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911616175,3.2078,1248.1,1247.9,6.8023917]
["bitfinex-derivatives","ETHF0:USTF0",1672911616385,3.2078,1248.1,1247.9,9.8023917]
["bitfinex-derivatives","ETHF0:USTF0",1672911618275,3.2078,1248.1,1247.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911619741,3.2078,1248.1,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911622789,3.2078,1248.1,1247.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911623857,3.2078,1248.1,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911627837,3.2078,1248.1,1248.0,5.4031761]
["bitfinex-derivatives","ETHF0:USTF0",1672911628049,6.1898591,1248.1,1248.0,7.20577069]
["bitfinex-derivatives","ETHF0:USTF0",1672911628258,6.1898591,1248.1,1248.0,6.82329995]
["bitfinex-derivatives","ETHF0:USTF0",1672911628686,6.1898591,1248.1,1248.0,5.4031761]
["bitfinex-derivatives","ETHF0:USTF0",1672911629101,6.1898591,1248.1,1248.0,7.20543183]
["bitfinex-derivatives","ETHF0:USTF0",1672911629309,6.1898591,1248.1,1248.0,4.20543183]
["bitfinex-derivatives","ETHF0:USTF0",1672911629733,6.1898591,1248.1,1248.0,2.4031761]
["bitfinex-derivatives","ETHF0:USTF0",1672911629947,6.1898591,1248.1,1248.0,5.4031761]
["bitfinex-derivatives","ETHF0:USTF0",1672911632574,2.9820591,1248.1,1248.0,5.4031761]
["bitfinex-derivatives","ETHF0:USTF0",1672911633936,6.1898591,1248.2,1248.0,9.82723189]
["bitfinex-derivatives","ETHF0:USTF0",1672911634247,6.1898591,1248.2,1248.1,6.70503226]
["bitfinex-derivatives","ETHF0:USTF0",1672911634463,6.1898591,1248.2,1248.1,4.30185616]
["bitfinex-derivatives","ETHF0:USTF0",1672911636569,2.9820591,1248.3,1248.1,11.32313016]
["bitfinex-derivatives","ETHF0:USTF0",1672911636778,6.1898591,1248.4,1248.2,1.80108608]
["bitfinex-derivatives","ETHF0:USTF0",1672911636994,3.0,1248.3,1248.2,4.20426218]
["bitfinex-derivatives","ETHF0:USTF0",1672911637202,3.0,1248.3,1248.2,1.80108608]
["bitfinex-derivatives","ETHF0:USTF0",1672911637406,6.1898591,1248.4,1248.2,2.4031761]
["bitfinex-derivatives","ETHF0:USTF0",1672911637622,6.1898591,1248.4,1248.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911638781,8.58005006,1248.4,1248.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911640347,3.0,1248.3,1248.1,22.91156819]
["bitfinex-derivatives","ETHF0:USTF0",1672911640561,5.39002271,1248.3,1248.1,17.30059209]
["bitfinex-derivatives","ETHF0:USTF0",1672911640768,2.5,1248.2,1248.1,17.30059209]
["bitfinex-derivatives","ETHF0:USTF0",1672911641411,5.39002271,1248.3,1248.1,17.30059209]
["bitfinex-derivatives","ETHF0:USTF0",1672911641833,5.39002271,1248.3,1248.1,26.76519608]
["bitfinex-derivatives","ETHF0:USTF0",1672911642257,5.39002271,1248.3,1248.1,17.30059209]
["bitfinex-derivatives","ETHF0:USTF0",1672911642566,2.39002271,1248.3,1248.1,9.29959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911642777,2.39002271,1248.3,1248.1,27.54716524]
["bitfinex-derivatives","ETHF0:USTF0",1672911643192,2.39002271,1248.3,1248.2,1.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911643619,2.39002271,1248.3,1248.1,29.95034134]
["bitfinex-derivatives","ETHF0:USTF0",1672911643936,2.39002271,1248.3,1248.2,1.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911647721,5.37208181,1248.4,1248.2,1.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911647933,5.37208181,1248.4,1248.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911648129,2.39002271,1248.4,1248.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911655916,1.19456383,1248.4,1248.3,21.12400981]
["bitfinex-derivatives","ETHF0:USTF0",1672911656132,0.82096383,1248.4,1248.3,23.52718591]
["bitfinex-derivatives","ETHF0:USTF0",1672911656445,5.37208181,1248.6,1248.4,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672911656656,5.37208181,1248.6,1248.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911657497,2.39002271,1248.6,1248.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911660649,5.39002271,1248.6,1248.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911661171,2.39002271,1248.6,1248.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911665170,2.39002271,1248.6,1248.4,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672911665482,4.79117285,1248.5,1248.4,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672911666113,1.79117285,1248.5,1248.4,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672911670212,1.79117285,1248.6,1248.4,15.20376819]
["bitfinex-derivatives","ETHF0:USTF0",1672911670419,1.79117285,1248.6,1248.5,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672911670944,4.18119556,1248.6,1248.5,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672911671152,4.18119556,1248.6,1248.5,21.4259169]
["bitfinex-derivatives","ETHF0:USTF0",1672911671363,1.79117285,1248.6,1248.5,21.4259169]
["bitfinex-derivatives","ETHF0:USTF0",1672911671992,1.79117285,1248.6,1248.5,28.22550899]
["bitfinex-derivatives","ETHF0:USTF0",1672911672832,1.79117285,1248.6,1248.5,29.42373927]
["bitfinex-derivatives","ETHF0:USTF0",1672911676833,2.39002271,1248.6,1248.5,17.19923028]
["bitfinex-derivatives","ETHF0:USTF0",1672911677147,2.39002271,1248.6,1248.5,16.001]
["bitfinex-derivatives","ETHF0:USTF0",1672911677355,2.39002271,1248.6,1248.5,17.19923028]
["bitfinex-derivatives","ETHF0:USTF0",1672911679556,2.39002271,1248.6,1248.5,16.001]
["bitfinex-derivatives","ETHF0:USTF0",1672911680819,2.39002271,1248.6,1248.5,17.19923028]
["bitfinex-derivatives","ETHF0:USTF0",1672911687868,2.39002271,1248.6,1248.5,18.99882237]
["bitfinex-derivatives","ETHF0:USTF0",1672911690604,5.37208181,1248.6,1248.5,18.99882237]
["bitfinex-derivatives","ETHF0:USTF0",1672911690913,5.37448227,1248.6,1248.5,15.99882237]
["bitfinex-derivatives","ETHF0:USTF0",1672911691122,5.3744547,1248.6,1248.5,15.99882237]
["bitfinex-derivatives","ETHF0:USTF0",1672911691751,2.9820591,1248.6,1248.5,15.99882237]
["bitfinex-derivatives","ETHF0:USTF0",1672911691961,2.9820591,1248.6,1248.5,6.19823028]
["bitfinex-derivatives","ETHF0:USTF0",1672911693127,5.9820591,1248.6,1248.5,6.19823028]
["bitfinex-derivatives","ETHF0:USTF0",1672911693436,2.9820591,1248.6,1248.5,6.19823028]
["bitfinex-derivatives","ETHF0:USTF0",1672911693640,3.2078,1248.7,1248.5,6.19823028]
["bitfinex-derivatives","ETHF0:USTF0",1672911694061,6.78712527,1248.7,1248.5,9.19823028]
["bitfinex-derivatives","ETHF0:USTF0",1672911694381,3.2078,1248.6,1248.5,6.19823028]
["bitfinex-derivatives","ETHF0:USTF0",1672911694586,9.19950768,1248.6,1248.5,7.99782237]
["bitfinex-derivatives","ETHF0:USTF0",1672911694795,9.19950768,1248.6,1248.5,6.19823028]
["bitfinex-derivatives","ETHF0:USTF0",1672911695006,6.19956495,1248.6,1248.5,10.99782237]
["bitfinex-derivatives","ETHF0:USTF0",1672911695435,6.19956495,1248.6,1248.5,7.99782237]
["bitfinex-derivatives","ETHF0:USTF0",1672911695865,9.19956495,1248.6,1248.5,7.99782237]
["bitfinex-derivatives","ETHF0:USTF0",1672911696073,6.19956495,1248.6,1248.5,9.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911696389,6.19956495,1248.6,1248.5,6.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911697438,2.99176495,1248.6,1248.5,6.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911697650,2.99176495,1248.6,1248.5,8.00013736]
["bitfinex-derivatives","ETHF0:USTF0",1672911697859,5.99176495,1248.6,1248.5,9.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911698070,2.99176495,1248.6,1248.5,11.00017224]
["bitfinex-derivatives","ETHF0:USTF0",1672911698378,2.99176495,1248.6,1248.5,9.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911698587,2.99176495,1248.6,1248.5,8.00017116]
["bitfinex-derivatives","ETHF0:USTF0",1672911698801,2.99176495,1248.6,1248.5,11.00017116]
["bitfinex-derivatives","ETHF0:USTF0",1672911699215,5.99176495,1248.6,1248.5,8.00017116]
["bitfinex-derivatives","ETHF0:USTF0",1672911699426,2.99176495,1248.6,1248.5,9.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911699959,2.99176495,1248.6,1248.5,6.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911700696,2.99176495,1248.6,1248.5,9.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911700903,2.99176495,1248.6,1248.5,6.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911701109,2.99176495,1248.6,1248.5,9.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911701543,2.99176495,1248.6,1248.5,6.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911701743,5.99176495,1248.6,1248.5,6.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911701953,2.99176495,1248.6,1248.5,9.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911702268,2.99176495,1248.6,1248.5,6.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911702589,2.99176495,1248.6,1248.5,9.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911703110,2.99176495,1248.6,1248.5,6.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911703532,2.99176495,1248.6,1248.5,9.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911703944,2.99176495,1248.6,1248.5,6.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911704684,5.99176495,1248.6,1248.5,6.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911704898,5.99176495,1248.6,1248.5,8.00026179]
["bitfinex-derivatives","ETHF0:USTF0",1672911705318,5.99176495,1248.6,1248.5,6.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911705524,5.99176495,1248.6,1248.5,8.00027139]
["bitfinex-derivatives","ETHF0:USTF0",1672911705845,5.99228672,1248.6,1248.5,8.00027139]
["bitfinex-derivatives","ETHF0:USTF0",1672911706049,3.0,1248.6,1248.5,8.00027139]
["bitfinex-derivatives","ETHF0:USTF0",1672911708578,6.2078,1248.6,1248.5,8.00027139]
["bitfinex-derivatives","ETHF0:USTF0",1672911712464,9.2003691,1248.6,1248.5,6.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911714356,6.2003691,1248.6,1248.5,6.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911715513,2.9925691,1248.6,1248.5,6.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911715827,6.2003691,1248.6,1248.5,6.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911716458,3.2078,1248.6,1248.5,6.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911717720,6.2078,1248.6,1248.5,6.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911717924,6.2078,1248.6,1248.5,1.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911718667,6.2078,1248.6,1248.5,6.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911719191,6.2078,1248.6,1248.5,8.00066853]
["bitfinex-derivatives","ETHF0:USTF0",1672911720132,6.2078,1248.6,1248.5,3.00066853]
["bitfinex-derivatives","ETHF0:USTF0",1672911720661,6.2078,1248.6,1248.5,1.20107644]
["bitfinex-derivatives","ETHF0:USTF0",1672911720871,9.78712527,1248.6,1248.5,1.20107644]
["bitfinex-derivatives","ETHF0:USTF0",1672911721086,6.2078,1248.6,1248.5,1.20107644]
["bitfinex-derivatives","ETHF0:USTF0",1672911721289,6.2078,1248.6,1248.5,3.00066853]
["bitfinex-derivatives","ETHF0:USTF0",1672911723918,6.2078,1248.6,1248.5,1.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911724452,6.2078,1248.6,1248.5,3.00068728]
["bitfinex-derivatives","ETHF0:USTF0",1672911724978,6.2078,1248.6,1248.5,1.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911725188,6.2078,1248.6,1248.5,3.00068689]
["bitfinex-derivatives","ETHF0:USTF0",1672911731597,3.0,1248.6,1248.5,3.00068689]
["bitfinex-derivatives","ETHF0:USTF0",1672911731805,6.2078,1248.6,1248.5,1.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911732536,3.0,1248.6,1248.5,1.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911732750,6.2078,1248.6,1248.5,1.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911735067,3.0,1248.6,1248.5,1.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911735279,6.2078,1248.6,1248.5,1.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911735485,6.2078,1248.6,1248.5,3.00078751]
["bitfinex-derivatives","ETHF0:USTF0",1672911736643,3.0,1248.6,1248.5,3.00078751]
["bitfinex-derivatives","ETHF0:USTF0",1672911736848,6.2078,1248.6,1248.5,3.00078751]
["bitfinex-derivatives","ETHF0:USTF0",1672911738011,6.2078,1248.6,1248.5,1.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911741583,3.0,1248.6,1248.5,1.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911741898,6.2078,1248.6,1248.5,1.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911742626,3.0,1248.6,1248.5,1.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911742836,6.2078,1248.6,1248.5,1.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911744098,6.2078,1248.6,1248.5,4.20276819]
["bitfinex-derivatives","ETHF0:USTF0",1672911744943,6.2078,1248.6,1248.5,1.20143126]
["bitfinex-derivatives","ETHF0:USTF0",1672911745156,9.78712527,1248.6,1248.5,1.20143126]
["bitfinex-derivatives","ETHF0:USTF0",1672911747363,6.57932527,1248.6,1248.5,1.20143126]
["bitfinex-derivatives","ETHF0:USTF0",1672911747569,9.78712527,1248.6,1248.5,1.20143126]
["bitfinex-derivatives","ETHF0:USTF0",1672911748625,6.57932527,1248.6,1248.5,1.20143126]
["bitfinex-derivatives","ETHF0:USTF0",1672911748939,9.78712527,1248.6,1248.5,1.20143126]
["bitfinex-derivatives","ETHF0:USTF0",1672911751147,9.78712527,1248.6,1248.4,3.00102335]
["bitfinex-derivatives","ETHF0:USTF0",1672911751357,3.57932527,1248.5,1248.4,1.20143126]
["bitfinex-derivatives","ETHF0:USTF0",1672911751876,2.5,1248.4,1248.3,3.00102335]
["bitfinex-derivatives","ETHF0:USTF0",1672911752087,8.69898289,1248.4,1248.3,3.00102335]
["bitfinex-derivatives","ETHF0:USTF0",1672911752930,8.69898289,1248.4,1248.3,1.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911753561,8.69898289,1248.4,1248.3,2.99995117]
["bitfinex-derivatives","ETHF0:USTF0",1672911754193,8.69898289,1248.4,1248.3,1.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911754501,11.09133186,1248.4,1248.3,1.79959209]
["bitfinex-derivatives","ETHF0:USTF0",1672911755030,8.10014897,1248.4,1248.3,4.20276819]
["bitfinex-derivatives","ETHF0:USTF0",1672911756298,5.60014897,1248.4,1248.3,2.4031761]
["bitfinex-derivatives","ETHF0:USTF0",1672911758818,8.59133186,1248.4,1248.3,4.80035022]
["bitfinex-derivatives","ETHF0:USTF0",1672911760920,5.38353186,1248.4,1248.3,4.80035022]
["bitfinex-derivatives","ETHF0:USTF0",1672911761121,8.59133186,1248.4,1248.3,1.80035022]
["bitfinex-derivatives","ETHF0:USTF0",1672911762493,5.60014897,1248.4,1248.3,1.80035022]
["bitfinex-derivatives","ETHF0:USTF0",1672911762707,8.59133186,1248.4,1248.3,1.80035022]
["bitfinex-derivatives","ETHF0:USTF0",1672911763549,5.60014897,1248.4,1248.3,1.80035022]
["bitfinex-derivatives","ETHF0:USTF0",1672911763749,8.59133186,1248.4,1248.3,1.80035022]
["bitfinex-derivatives","ETHF0:USTF0",1672911765854,6.19898289,1248.4,1248.3,3.00041753]
["bitfinex-derivatives","ETHF0:USTF0",1672911772483,2.99118289,1248.4,1248.3,3.00041753]
["bitfinex-derivatives","ETHF0:USTF0",1672911772896,6.19898289,1248.4,1248.3,3.00041753]
["bitfinex-derivatives","ETHF0:USTF0",1672911774158,6.19898289,1248.4,1248.3,1.20006731]
["bitfinex-derivatives","ETHF0:USTF0",1672911776150,6.19898289,1248.4,1248.3,1.19464413]
["bitfinex-derivatives","ETHF0:USTF0",1672911780455,6.19898289,1248.4,1248.3,2.99499435]
["bitfinex-derivatives","ETHF0:USTF0",1672911781198,2.99118289,1248.4,1248.3,2.99499435]
["bitfinex-derivatives","ETHF0:USTF0",1672911781409,6.19898289,1248.4,1248.3,2.99499435]
["bitfinex-derivatives","ETHF0:USTF0",1672911783515,6.19898289,1248.4,1248.3,1.19464413]
["bitfinex-derivatives","ETHF0:USTF0",1672911783715,6.19898289,1248.4,1248.3,2.99499435]
["bitfinex-derivatives","ETHF0:USTF0",1672911786667,2.99118289,1248.4,1248.3,2.99499435]
["bitfinex-derivatives","ETHF0:USTF0",1672911786876,6.19898289,1248.4,1248.3,2.99499435]
["bitfinex-derivatives","ETHF0:USTF0",1672911787193,2.99118289,1248.4,1248.3,2.99499435]
["bitfinex-derivatives","ETHF0:USTF0",1672911787826,6.19898289,1248.4,1248.3,2.99499435]
["bitfinex-derivatives","ETHF0:USTF0",1672911788237,6.19646847,1248.4,1248.3,2.99499435]
["bitfinex-derivatives","ETHF0:USTF0",1672911789504,3.2078,1248.4,1248.3,2.99499435]
["bitfinex-derivatives","ETHF0:USTF0",1672911790555,6.57932527,1248.5,1248.3,2.99499435]
["bitfinex-derivatives","ETHF0:USTF0",1672911790871,3.2078,1248.4,1248.3,2.99499435]
["bitfinex-derivatives","ETHF0:USTF0",1672911791491,3.2078,1248.4,1248.3,1.19464413]
["bitfinex-derivatives","ETHF0:USTF0",1672911791812,3.2078,1248.4,1248.3,2.99499435]
["bitfinex-derivatives","ETHF0:USTF0",1672911792022,3.2078,1248.4,1248.3,1.19464413]
["bitfinex-derivatives","ETHF0:USTF0",1672911794858,3.2078,1248.4,1248.3,1.80035022]
["bitfinex-derivatives","ETHF0:USTF0",1672911795072,3.2078,1248.4,1248.3,4.20352632]
["bitfinex-derivatives","ETHF0:USTF0",1672911795282,5.60103335,1248.4,1248.3,1.80110359]
["bitfinex-derivatives","ETHF0:USTF0",1672911795486,7.99424158,1248.4,1248.3,2.4031761]
["bitfinex-derivatives","ETHF0:USTF0",1672911795697,7.99432376,1248.4,1248.3,2.4031761]
["bitfinex-derivatives","ETHF0:USTF0",1672911796222,7.99432376,1248.4,1248.3,3.82292524]
["bitfinex-derivatives","ETHF0:USTF0",1672911797487,4.78652376,1248.4,1248.3,3.82292524]
["bitfinex-derivatives","ETHF0:USTF0",1672911800327,4.78652376,1248.4,1248.3,3.82291008]
["bitfinex-derivatives","ETHF0:USTF0",1672911802219,4.78652376,1248.4,1248.3,3.82291112]
["bitfinex-derivatives","ETHF0:USTF0",1672911802634,4.78652376,1248.4,1248.3,2.4031761]
["bitfinex-derivatives","ETHF0:USTF0",1672911803167,4.78652376,1248.4,1248.3,3.82289082]
["bitfinex-derivatives","ETHF0:USTF0",1672911803380,5.38401744,1248.4,1248.3,4.42368484]
["bitfinex-derivatives","ETHF0:USTF0",1672911804010,4.1876673,1248.4,1248.3,6.82339277]
["bitfinex-derivatives","ETHF0:USTF0",1672911804220,7.1876673,1248.4,1248.3,3.81942265]
["bitfinex-derivatives","ETHF0:USTF0",1672911804958,6.58095771,1248.4,1248.3,3.81942265]
["bitfinex-derivatives","ETHF0:USTF0",1672911805159,4.78652376,1248.4,1248.3,2.39970793]
["bitfinex-derivatives","ETHF0:USTF0",1672911805370,6.58036443,1248.4,1248.3,3.81942335]
["bitfinex-derivatives","ETHF0:USTF0",1672911805688,6.58036443,1248.4,1248.3,2.39970793]
["bitfinex-derivatives","ETHF0:USTF0",1672911805896,6.58036443,1248.4,1248.3,3.81942072]
["bitfinex-derivatives","ETHF0:USTF0",1672911806216,6.58036443,1248.4,1248.3,2.39970793]
["bitfinex-derivatives","ETHF0:USTF0",1672911806531,4.78652376,1248.4,1248.3,4.19945521]
["bitfinex-derivatives","ETHF0:USTF0",1672911806732,7.78652376,1248.4,1248.3,1.79974728]
["bitfinex-derivatives","ETHF0:USTF0",1672911809577,10.77588923,1248.4,1248.3,1.79974728]
["bitfinex-derivatives","ETHF0:USTF0",1672911810521,8.38259882,1248.4,1248.2,4.19945521]
["bitfinex-derivatives","ETHF0:USTF0",1672911810733,8.09913684,1248.3,1248.2,1.79974728]
["bitfinex-derivatives","ETHF0:USTF0",1672911811682,8.09913684,1248.3,1248.2,4.19945521]
["bitfinex-derivatives","ETHF0:USTF0",1672911811893,7.50121613,1248.3,1248.2,6.81952402]
["bitfinex-derivatives","ETHF0:USTF0",1672911812519,8.69694804,1248.3,1248.2,9.82349414]
["bitfinex-derivatives","ETHF0:USTF0",1672911813053,5.48914804,1248.3,1248.2,9.82349414]
["bitfinex-derivatives","ETHF0:USTF0",1672911813367,4.29341613,1248.3,1248.2,6.82349414]
["bitfinex-derivatives","ETHF0:USTF0",1672911813577,4.29341613,1248.3,1248.2,6.81952402]
["bitfinex-derivatives","ETHF0:USTF0",1672911814514,1.79341613,1248.3,1248.2,6.81952402]
["bitfinex-derivatives","ETHF0:USTF0",1672911814830,2.98915608,1248.3,1248.2,9.82349414]
["bitfinex-derivatives","ETHF0:USTF0",1672911815036,4.29341613,1248.3,1248.2,6.81952402]
["bitfinex-derivatives","ETHF0:USTF0",1672911815465,1.79341613,1248.3,1248.2,6.81952402]
["bitfinex-derivatives","ETHF0:USTF0",1672911817573,2.98927456,1248.3,1248.2,9.82349414]
["bitfinex-derivatives","ETHF0:USTF0",1672911817785,1.79341613,1248.3,1248.2,6.81952402]
["bitfinex-derivatives","ETHF0:USTF0",1672911818103,1.79341613,1248.3,1248.2,9.82349414]
["bitfinex-derivatives","ETHF0:USTF0",1672911818625,2.98931374,1248.3,1248.2,9.82349414]
["bitfinex-derivatives","ETHF0:USTF0",1672911819155,2.98931374,1248.3,1248.2,7.42378621]
["bitfinex-derivatives","ETHF0:USTF0",1672911822094,2.98931374,1248.3,1248.2,15.42478621]
["bitfinex-derivatives","ETHF0:USTF0",1672911828192,5.98931374,1248.3,1248.2,12.42478621]
["bitfinex-derivatives","ETHF0:USTF0",1672911828502,4.79341613,1248.3,1248.2,14.82512044]
["bitfinex-derivatives","ETHF0:USTF0",1672911828718,4.79341613,1248.3,1248.2,6.82412044]
["bitfinex-derivatives","ETHF0:USTF0",1672911829035,7.18475297,1248.3,1248.2,3.82015032]
["bitfinex-derivatives","ETHF0:USTF0",1672911829450,5.39133684,1248.3,1248.2,2.40033423]
["bitfinex-derivatives","ETHF0:USTF0",1672911831025,8.59913684,1248.3,1248.2,2.40033423]
["bitfinex-derivatives","ETHF0:USTF0",1672911833026,8.59913684,1248.3,1248.2,3.82019163]
["bitfinex-derivatives","ETHF0:USTF0",1672911834598,5.39133684,1248.3,1248.2,3.82019163]
["bitfinex-derivatives","ETHF0:USTF0",1672911834821,8.59913684,1248.3,1248.2,3.82019163]
["bitfinex-derivatives","ETHF0:USTF0",1672911835654,5.59913684,1248.3,1248.2,3.82019163]
["bitfinex-derivatives","ETHF0:USTF0",1672911836809,8.59913684,1248.3,1248.2,3.82019163]
["bitfinex-derivatives","ETHF0:USTF0",1672911837332,8.59913684,1248.3,1248.2,2.40033423]
["bitfinex-derivatives","ETHF0:USTF0",1672911838178,5.59913684,1248.3,1248.2,2.40033423]
["bitfinex-derivatives","ETHF0:USTF0",1672911838699,5.59913684,1248.3,1248.2,3.82019007]
["bitfinex-derivatives","ETHF0:USTF0",1672911839118,8.59913684,1248.3,1248.2,3.82019007]
["bitfinex-derivatives","ETHF0:USTF0",1672911839439,5.59913684,1248.3,1248.2,3.82019007]
["bitfinex-derivatives","ETHF0:USTF0",1672911841748,5.59913684,1248.3,1248.2,2.40033423]
["bitfinex-derivatives","ETHF0:USTF0",1672911841958,8.59913684,1248.3,1248.2,2.40033423]
["bitfinex-derivatives","ETHF0:USTF0",1672911842168,5.59913684,1248.3,1248.2,2.40033423]
["bitfinex-derivatives","ETHF0:USTF0",1672911843009,8.59913684,1248.3,1248.2,2.40033423]
["bitfinex-derivatives","ETHF0:USTF0",1672911844051,8.59913684,1248.3,1248.2,3.82020578]
["bitfinex-derivatives","ETHF0:USTF0",1672911844473,5.39133684,1248.3,1248.2,3.82020578]
["bitfinex-derivatives","ETHF0:USTF0",1672911844686,8.59913684,1248.3,1248.2,3.82020578]
["bitfinex-derivatives","ETHF0:USTF0",1672911847105,8.59913684,1248.3,1248.2,3.82018247]
["bitfinex-derivatives","ETHF0:USTF0",1672911847526,5.59913684,1248.3,1248.2,3.82018247]
["bitfinex-derivatives","ETHF0:USTF0",1672911848577,8.59913684,1248.3,1248.2,3.82018247]
["bitfinex-derivatives","ETHF0:USTF0",1672911848792,5.59913684,1248.3,1248.2,3.82018247]
["bitfinex-derivatives","ETHF0:USTF0",1672911849524,2.39133684,1248.3,1248.2,3.82018247]
["bitfinex-derivatives","ETHF0:USTF0",1672911849736,5.59913684,1248.3,1248.2,3.82018247]
["bitfinex-derivatives","ETHF0:USTF0",1672911850990,2.39133684,1248.3,1248.2,3.82018247]
["bitfinex-derivatives","ETHF0:USTF0",1672911851206,5.59913684,1248.3,1248.2,3.82018247]
["bitfinex-derivatives","ETHF0:USTF0",1672911851518,2.39133684,1248.3,1248.2,3.82018247]
["bitfinex-derivatives","ETHF0:USTF0",1672911851733,5.59913684,1248.3,1248.2,3.82018247]
["bitfinex-derivatives","ETHF0:USTF0",1672911853414,5.59913684,1248.3,1248.2,6.82415259]
["bitfinex-derivatives","ETHF0:USTF0",1672911853725,5.59913684,1248.3,1248.2,3.82018247]
["bitfinex-derivatives","ETHF0:USTF0",1672911856244,8.09913684,1248.3,1248.2,3.82018247]
["bitfinex-derivatives","ETHF0:USTF0",1672911856460,11.08850231,1248.3,1248.2,4.2014927]
["bitfinex-derivatives","ETHF0:USTF0",1672911856769,7.50294156,1248.3,1248.2,4.4240517]
["bitfinex-derivatives","ETHF0:USTF0",1672911856976,5.7078,1248.3,1248.1,1.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911857187,9.28712527,1248.3,1248.1,1.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911857397,9.28712527,1248.3,1248.0,4.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911857398,2.98814222,1248.2,1248.0,4.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911857610,5.59834153,1248.1,1248.0,4.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911857820,8.59834153,1248.1,1248.0,4.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911858451,8.59834153,1248.1,1248.0,1.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911860978,8.59834153,1248.1,1248.0,4.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911861176,8.59834153,1248.1,1248.0,1.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911861387,10.38998703,1248.1,1248.0,1.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911861921,7.9994455,1248.1,1248.0,1.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911862129,4.9994455,1248.1,1248.0,4.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911862661,7.38998703,1248.1,1248.0,4.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911862979,4.9994455,1248.1,1248.0,4.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911863808,7.9994455,1248.1,1248.0,1.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911864447,4.7916455,1248.1,1248.0,1.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911864659,7.9994455,1248.1,1248.0,4.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911864867,7.9994455,1248.1,1248.0,1.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911865286,7.9955235,1248.1,1248.0,4.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911866225,7.9955235,1248.1,1248.0,1.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911868018,7.9955235,1248.1,1248.0,4.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911868019,6.18978751,1248.1,1248.0,4.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911868228,6.18978751,1248.1,1248.0,7.2032312]
["bitfinex-derivatives","ETHF0:USTF0",1672911868965,4.9955235,1248.1,1248.0,4.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911869381,6.1898054,1248.1,1248.0,4.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911872223,6.1898054,1248.1,1248.0,1.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911872224,4.9955235,1248.1,1248.0,1.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911873371,10.38606503,1248.1,1247.9,9.2032312]
["bitfinex-derivatives","ETHF0:USTF0",1672911873580,10.38606503,1248.1,1248.0,1.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911873796,7.9955235,1248.1,1248.0,1.8013848]
["bitfinex-derivatives","ETHF0:USTF0",1672911873999,10.38606503,1248.1,1247.9,9.2032312]
["bitfinex-derivatives","ETHF0:USTF0",1672911874212,1.19409171,1248.0,1247.9,12.20009404]
["bitfinex-derivatives","ETHF0:USTF0",1672911874427,1.19409171,1248.0,1247.9,7.4018464]
["bitfinex-derivatives","ETHF0:USTF0",1672911874636,1.19409171,1248.0,1247.9,10.4018464]
["bitfinex-derivatives","ETHF0:USTF0",1672911875371,4.40189171,1248.0,1247.9,10.4018464]
["bitfinex-derivatives","ETHF0:USTF0",1672911875580,1.19409171,1248.0,1247.9,10.4018464]
["bitfinex-derivatives","ETHF0:USTF0",1672911875791,4.40189171,1248.0,1247.9,10.4018464]
["bitfinex-derivatives","ETHF0:USTF0",1672911876003,1.19409171,1248.0,1247.9,10.4018464]
["bitfinex-derivatives","ETHF0:USTF0",1672911876213,4.40189171,1248.0,1247.9,10.4018464]
["bitfinex-derivatives","ETHF0:USTF0",1672911878209,4.40189171,1248.0,1247.9,7.4018464]
["bitfinex-derivatives","ETHF0:USTF0",1672911878422,4.40189171,1248.0,1247.9,9.20011227]
["bitfinex-derivatives","ETHF0:USTF0",1672911878635,4.40189171,1248.0,1247.9,12.20011227]
["bitfinex-derivatives","ETHF0:USTF0",1672911879675,4.40189171,1248.0,1247.9,10.4018464]
["bitfinex-derivatives","ETHF0:USTF0",1672911880626,1.19409171,1248.0,1247.9,10.4018464]
["bitfinex-derivatives","ETHF0:USTF0",1672911880841,4.40189171,1248.0,1247.9,7.4018464]
["bitfinex-derivatives","ETHF0:USTF0",1672911881472,4.40189171,1248.0,1247.9,9.20015967]
["bitfinex-derivatives","ETHF0:USTF0",1672911881793,4.40189171,1248.0,1247.9,12.20015967]
["bitfinex-derivatives","ETHF0:USTF0",1672911882316,4.40189171,1248.0,1247.9,12.20019068]
["bitfinex-derivatives","ETHF0:USTF0",1672911882526,4.40189171,1248.0,1247.9,10.4018464]
["bitfinex-derivatives","ETHF0:USTF0",1672911883364,4.40189171,1248.0,1247.9,11.82196371]
["bitfinex-derivatives","ETHF0:USTF0",1672911885462,4.40189171,1248.0,1247.9,8.82196371]
["bitfinex-derivatives","ETHF0:USTF0",1672911885672,4.40189171,1248.0,1247.9,11.82196371]
["bitfinex-derivatives","ETHF0:USTF0",1672911886306,4.40189171,1248.0,1247.9,8.82196371]
["bitfinex-derivatives","ETHF0:USTF0",1672911886825,4.40189171,1248.0,1247.9,11.82196371]
["bitfinex-derivatives","ETHF0:USTF0",1672911887775,4.40189171,1248.0,1247.9,8.82196371]
["bitfinex-derivatives","ETHF0:USTF0",1672911889034,4.40189171,1248.0,1247.9,7.4018464]
["bitfinex-derivatives","ETHF0:USTF0",1672911889359,4.40189171,1248.0,1247.9,8.82199478]
["bitfinex-derivatives","ETHF0:USTF0",1672911891140,3.2078,1248.0,1247.9,8.82199478]
["bitfinex-derivatives","ETHF0:USTF0",1672911891352,3.2078,1248.0,1247.9,8.82199782]
["bitfinex-derivatives","ETHF0:USTF0",1672911891572,5.39054153,1248.1,1247.9,8.82199782]
["bitfinex-derivatives","ETHF0:USTF0",1672911891774,5.39054153,1248.1,1248.0,1.80000053]
["bitfinex-derivatives","ETHF0:USTF0",1672911892085,8.59834153,1248.1,1248.0,4.80000053]
["bitfinex-derivatives","ETHF0:USTF0",1672911892829,8.59834153,1248.1,1248.0,1.80000053]
["bitfinex-derivatives","ETHF0:USTF0",1672911893358,11.58743372,1248.1,1248.0,1.80000053]
["bitfinex-derivatives","ETHF0:USTF0",1672911894089,9.19594222,1248.1,1248.0,1.80000053]
["bitfinex-derivatives","ETHF0:USTF0",1672911894301,9.19594222,1248.1,1247.9,6.80000053]
["bitfinex-derivatives","ETHF0:USTF0",1672911894509,5.37946912,1248.0,1247.9,6.80000053]
["bitfinex-derivatives","ETHF0:USTF0",1672911895135,2.98814222,1248.0,1247.9,6.80000053]
["bitfinex-derivatives","ETHF0:USTF0",1672911895770,2.98814222,1248.0,1247.9,9.20184693]
["bitfinex-derivatives","ETHF0:USTF0",1672911896403,2.98814222,1248.0,1247.9,7.4018464]
["bitfinex-derivatives","ETHF0:USTF0",1672911896717,2.98814222,1248.0,1247.9,9.20382833]
["bitfinex-derivatives","ETHF0:USTF0",1672911897452,5.38014393,1248.0,1247.9,9.20382833]
["bitfinex-derivatives","ETHF0:USTF0",1672911897664,2.39200171,1248.0,1247.9,8.82206474]
["bitfinex-derivatives","ETHF0:USTF0",1672911897864,2.39200171,1248.0,1247.9,11.82206474]
["bitfinex-derivatives","ETHF0:USTF0",1672911899025,2.39200171,1248.0,1247.9,14.82603486]
["bitfinex-derivatives","ETHF0:USTF0",1672911899236,2.39200171,1248.0,1247.9,11.82206474]
["bitfinex-derivatives","ETHF0:USTF0",1672911899446,2.39200171,1248.0,1247.9,8.82206474]
["bitfinex-derivatives","ETHF0:USTF0",1672911900074,2.39200171,1248.0,1247.9,3.82206474]
["bitfinex-derivatives","ETHF0:USTF0",1672911900288,2.39200171,1248.0,1247.9,8.82206474]
["bitfinex-derivatives","ETHF0:USTF0",1672911905227,2.39200171,1248.0,1247.9,11.82603486]
["bitfinex-derivatives","ETHF0:USTF0",1672911905438,2.39200171,1248.0,1247.9,8.82206474]
["bitfinex-derivatives","ETHF0:USTF0",1672911905645,2.39200171,1248.0,1247.9,11.82603486]
["bitfinex-derivatives","ETHF0:USTF0",1672911906382,2.39200171,1248.0,1247.9,9.42418846]
["bitfinex-derivatives","ETHF0:USTF0",1672911906595,2.39200171,1248.0,1247.9,11.82608817]
["bitfinex-derivatives","ETHF0:USTF0",1672911907121,2.39200171,1248.0,1247.9,8.82211805]
["bitfinex-derivatives","ETHF0:USTF0",1672911907639,5.98814222,1248.0,1247.9,9.20343768]
["bitfinex-derivatives","ETHF0:USTF0",1672911907855,5.98814222,1248.0,1247.9,6.80153797]
["bitfinex-derivatives","ETHF0:USTF0",1672911908061,5.98814222,1248.0,1247.9,8.00262982]
["bitfinex-derivatives","ETHF0:USTF0",1672911911948,5.98814222,1248.0,1247.9,6.20109185]
["bitfinex-derivatives","ETHF0:USTF0",1672911914149,3.0,1248.0,1247.9,6.20109185]
["bitfinex-derivatives","ETHF0:USTF0",1672911914353,5.99032526,1248.0,1247.9,1.20109185]
["bitfinex-derivatives","ETHF0:USTF0",1672911914569,3.0,1248.0,1247.9,1.20109185]
["bitfinex-derivatives","ETHF0:USTF0",1672911915417,5.98967926,1248.0,1247.8,3.00262982]
["bitfinex-derivatives","ETHF0:USTF0",1672911915628,5.59955682,1247.9,1247.8,1.80153797]
["bitfinex-derivatives","ETHF0:USTF0",1672911916147,5.59955682,1247.9,1247.8,3.00183609]
["bitfinex-derivatives","ETHF0:USTF0",1672911916148,8.58923608,1247.9,1247.8,3.00183609]
["bitfinex-derivatives","ETHF0:USTF0",1672911916358,5.59955682,1247.9,1247.8,3.00183609]
["bitfinex-derivatives","ETHF0:USTF0",1672911916569,5.59955682,1247.9,1247.8,1.80153797]
["bitfinex-derivatives","ETHF0:USTF0",1672911917206,5.59955682,1247.9,1247.8,4.80153797]
["bitfinex-derivatives","ETHF0:USTF0",1672911917409,5.59955682,1247.9,1247.8,1.80153797]
["bitfinex-derivatives","ETHF0:USTF0",1672911917836,5.59955682,1247.9,1247.8,3.00167491]
["bitfinex-derivatives","ETHF0:USTF0",1672911918038,5.59955682,1247.9,1247.8,3.0016642]
["bitfinex-derivatives","ETHF0:USTF0",1672911918465,5.59955682,1247.9,1247.8,3.00167419]
["bitfinex-derivatives","ETHF0:USTF0",1672911918779,5.59955682,1247.9,1247.8,3.00166331]
["bitfinex-derivatives","ETHF0:USTF0",1672911918983,5.59955682,1247.9,1247.8,1.80153797]
["bitfinex-derivatives","ETHF0:USTF0",1672911919614,5.59955682,1247.9,1247.8,3.00155672]
["bitfinex-derivatives","ETHF0:USTF0",1672911920460,8.58923608,1247.9,1247.8,1.20001875]
["bitfinex-derivatives","ETHF0:USTF0",1672911920671,6.19747926,1247.9,1247.8,1.20001875]
["bitfinex-derivatives","ETHF0:USTF0",1672911920988,6.19747926,1247.9,1247.7,8.00155672]
["bitfinex-derivatives","ETHF0:USTF0",1672911921202,4.89083541,1247.8,1247.7,8.00155672]
["bitfinex-derivatives","ETHF0:USTF0",1672911921401,4.89083541,1247.8,1247.7,8.00165344]
["bitfinex-derivatives","ETHF0:USTF0",1672911922249,4.89083541,1247.8,1247.7,6.80153797]
["bitfinex-derivatives","ETHF0:USTF0",1672911922460,4.89083541,1247.8,1247.7,8.00131064]
["bitfinex-derivatives","ETHF0:USTF0",1672911923297,4.89083541,1247.8,1247.7,6.80153797]
["bitfinex-derivatives","ETHF0:USTF0",1672911923505,4.89083541,1247.8,1247.7,8.00132453]
["bitfinex-derivatives","ETHF0:USTF0",1672911923716,4.89083541,1247.8,1247.7,9.20091546]
["bitfinex-derivatives","ETHF0:USTF0",1672911924144,2.5,1247.8,1247.7,8.00132453]
["bitfinex-derivatives","ETHF0:USTF0",1672911924352,2.5,1247.8,1247.7,9.20091751]
["bitfinex-derivatives","ETHF0:USTF0",1672911924560,4.89083541,1247.8,1247.7,9.20091751]
["bitfinex-derivatives","ETHF0:USTF0",1672911924882,4.89083541,1247.8,1247.7,9.20090825]
["bitfinex-derivatives","ETHF0:USTF0",1672911925084,2.39083541,1247.8,1247.7,8.00132453]
["bitfinex-derivatives","ETHF0:USTF0",1672911925297,7.18342844,1247.8,1247.7,8.00132453]
["bitfinex-derivatives","ETHF0:USTF0",1672911925613,1.79259303,1247.8,1247.7,8.00132453]
["bitfinex-derivatives","ETHF0:USTF0",1672911926246,4.79259303,1247.8,1247.7,8.00132453]
["bitfinex-derivatives","ETHF0:USTF0",1672911926456,1.79259303,1247.8,1247.7,8.00132453]
["bitfinex-derivatives","ETHF0:USTF0",1672911927509,2.98782614,1247.8,1247.7,13.0220448]
["bitfinex-derivatives","ETHF0:USTF0",1672911927822,1.79259303,1247.8,1247.7,10.99922274]
["bitfinex-derivatives","ETHF0:USTF0",1672911928770,5.00039303,1247.8,1247.7,10.99922274]
["bitfinex-derivatives","ETHF0:USTF0",1672911929295,5.00039303,1247.8,1247.7,7.99922274]
["bitfinex-derivatives","ETHF0:USTF0",1672911929502,7.39122844,1247.8,1247.7,7.99922274]
["bitfinex-derivatives","ETHF0:USTF0",1672911930772,5.59863541,1247.8,1247.7,9.19894999]
["bitfinex-derivatives","ETHF0:USTF0",1672911931296,5.59863541,1247.8,1247.7,7.99922274]
["bitfinex-derivatives","ETHF0:USTF0",1672911931511,5.59863541,1247.8,1247.7,9.19898318]
["bitfinex-derivatives","ETHF0:USTF0",1672911932559,5.59863541,1247.8,1247.7,7.99922274]
["bitfinex-derivatives","ETHF0:USTF0",1672911932978,5.59863541,1247.8,1247.7,9.19898231]
["bitfinex-derivatives","ETHF0:USTF0",1672911933393,5.59863541,1247.8,1247.7,7.99922274]
["bitfinex-derivatives","ETHF0:USTF0",1672911933713,5.59464104,1247.8,1247.7,10.99922274]
["bitfinex-derivatives","ETHF0:USTF0",1672911933915,7.3883369,1247.8,1247.7,10.99922274]
["bitfinex-derivatives","ETHF0:USTF0",1672911935926,4.99750149,1247.8,1247.7,10.99922274]
["bitfinex-derivatives","ETHF0:USTF0",1672911936135,4.99750149,1247.8,1247.7,13.40112245]
["bitfinex-derivatives","ETHF0:USTF0",1672911936345,4.99750149,1247.8,1247.7,11.60168627]
["bitfinex-derivatives","ETHF0:USTF0",1672911937918,4.99750149,1247.8,1247.7,10.4014403]
["bitfinex-derivatives","ETHF0:USTF0",1672911938133,7.99750149,1247.8,1247.7,7.99954059]
["bitfinex-derivatives","ETHF0:USTF0",1672911938341,10.3883369,1247.8,1247.7,7.99954059]
["bitfinex-derivatives","ETHF0:USTF0",1672911939178,10.39233127,1247.8,1247.7,7.99954059]
["bitfinex-derivatives","ETHF0:USTF0",1672911939605,8.59863541,1247.8,1247.7,7.99954059]
["bitfinex-derivatives","ETHF0:USTF0",1672911940549,5.00154507,1247.8,1247.7,8.60168627]
["bitfinex-derivatives","ETHF0:USTF0",1672911941488,8.59863541,1247.8,1247.7,7.99991221]
["bitfinex-derivatives","ETHF0:USTF0",1672911941914,8.59863541,1247.8,1247.7,9.20002635]
["bitfinex-derivatives","ETHF0:USTF0",1672911942759,8.59863541,1247.8,1247.7,7.99991221]
["bitfinex-derivatives","ETHF0:USTF0",1672911943286,8.59863541,1247.8,1247.7,9.20003001]
["bitfinex-derivatives","ETHF0:USTF0",1672911943485,8.59863541,1247.8,1247.7,7.99991221]
["bitfinex-derivatives","ETHF0:USTF0",1672911944329,8.59863541,1247.8,1247.7,9.20018517]
["bitfinex-derivatives","ETHF0:USTF0",1672911944857,8.59863541,1247.8,1247.7,7.99991221]
["bitfinex-derivatives","ETHF0:USTF0",1672911945376,8.59863541,1247.8,1247.7,9.20018095]
["bitfinex-derivatives","ETHF0:USTF0",1672911945591,11.58831467,1247.8,1247.7,7.99991221]
["bitfinex-derivatives","ETHF0:USTF0",1672911945908,8.59863541,1247.8,1247.7,7.99991221]
["bitfinex-derivatives","ETHF0:USTF0",1672911946433,5.59863541,1247.8,1247.7,7.99991221]
["bitfinex-derivatives","ETHF0:USTF0",1672911947601,8.58831467,1247.8,1247.7,10.40181192]
["bitfinex-derivatives","ETHF0:USTF0",1672911948331,5.59863541,1247.8,1247.7,10.02212371]
["bitfinex-derivatives","ETHF0:USTF0",1672911948540,7.39411799,1247.8,1247.7,10.02212371]
["bitfinex-derivatives","ETHF0:USTF0",1672911948860,7.39411799,1247.8,1247.7,13.02609383]
["bitfinex-derivatives","ETHF0:USTF0",1672911949067,5.59863541,1247.8,1247.7,10.02212371]
["bitfinex-derivatives","ETHF0:USTF0",1672911950009,5.59863541,1247.8,1247.7,8.60168627]
["bitfinex-derivatives","ETHF0:USTF0",1672911951589,8.58831467,1247.8,1247.7,8.60168627]
["bitfinex-derivatives","ETHF0:USTF0",1672911952537,6.19747926,1247.8,1247.7,10.40367279]
["bitfinex-derivatives","ETHF0:USTF0",1672911952739,6.19747926,1247.8,1247.7,8.00177308]
["bitfinex-derivatives","ETHF0:USTF0",1672911954525,9.19747926,1247.8,1247.7,8.00177308]
["bitfinex-derivatives","ETHF0:USTF0",1672911956000,9.19747926,1247.8,1247.7,9.20320816]
["bitfinex-derivatives","ETHF0:USTF0",1672911957161,6.2078,1247.8,1247.7,9.20320816]
["bitfinex-derivatives","ETHF0:USTF0",1672911957683,9.20046869,1247.8,1247.7,9.20320816]
["bitfinex-derivatives","ETHF0:USTF0",1672911958213,6.2078,1247.8,1247.7,9.20320816]
["bitfinex-derivatives","ETHF0:USTF0",1672911958960,6.2078,1247.8,1247.7,2.40122164]
["bitfinex-derivatives","ETHF0:USTF0",1672911959165,9.78712527,1247.8,1247.7,1.19978656]
["bitfinex-derivatives","ETHF0:USTF0",1672911962007,6.2078,1247.8,1247.7,1.19978656]
["bitfinex-derivatives","ETHF0:USTF0",1672911963794,9.78712527,1247.8,1247.7,1.19978656]
["bitfinex-derivatives","ETHF0:USTF0",1672911964007,6.2078,1247.8,1247.7,1.19978656]
["bitfinex-derivatives","ETHF0:USTF0",1672911972001,9.78712527,1247.8,1247.7,1.19978656]
["bitfinex-derivatives","ETHF0:USTF0",1672911972942,6.2078,1247.8,1247.7,1.19978656]
["bitfinex-derivatives","ETHF0:USTF0",1672911974420,9.78712527,1247.8,1247.7,1.19978656]
["bitfinex-derivatives","ETHF0:USTF0",1672911976208,6.2078,1247.8,1247.7,1.19978656]
["bitfinex-derivatives","ETHF0:USTF0",1672911980621,14.2088,1247.8,1247.7,1.19978656]
["bitfinex-derivatives","ETHF0:USTF0",1672911981560,2.5,1247.7,1247.4,3.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1672911981775,6.19699881,1247.5,1247.4,1.20143508]
["bitfinex-derivatives","ETHF0:USTF0",1672911981986,6.19699881,1247.5,1247.3,8.00626169]
["bitfinex-derivatives","ETHF0:USTF0",1672911982186,4.18295099,1247.4,1247.3,11.00626169]
["bitfinex-derivatives","ETHF0:USTF0",1672911982401,5.37945652,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672911982720,5.98919881,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672911983348,13.99019881,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672911983553,11.001,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672911984087,13.98580894,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672911986082,16.37245425,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672911986292,13.98580894,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672911987023,5.38662659,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672911987345,8.37143553,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672911987659,5.38662659,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672911988915,8.37143553,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672911989549,5.98480894,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672911990602,5.3851932,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672911991019,5.98177996,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672911991332,4.78903176,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672911991547,5.98177462,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672911991761,4.78903176,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672911992811,1.78903176,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672911993025,4.99683176,1247.5,1247.3,1.20427517]
["bitfinex-derivatives","ETHF0:USTF0",1672911993335,4.99683176,1247.5,1247.3,3.00626169]
["bitfinex-derivatives","ETHF0:USTF0",1672911993551,4.99683176,1247.5,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911993754,3.2078,1247.5,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911993967,3.2078,1247.5,1247.4,4.20143508]
["bitfinex-derivatives","ETHF0:USTF0",1672911994174,4.99683176,1247.5,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911994710,4.99683176,1247.5,1247.3,8.00626169]
["bitfinex-derivatives","ETHF0:USTF0",1672911994912,7.38202496,1247.5,1247.3,6.20427517]
["bitfinex-derivatives","ETHF0:USTF0",1672911995123,7.99683176,1247.5,1247.3,6.20427517]
["bitfinex-derivatives","ETHF0:USTF0",1672911995337,7.99683176,1247.5,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672911995541,4.99683176,1247.5,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912000274,7.38202496,1247.5,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912000485,10.38202496,1247.5,1247.3,11.00626169]
["bitfinex-derivatives","ETHF0:USTF0",1672912000802,7.38410203,1247.5,1247.3,11.00626169]
["bitfinex-derivatives","ETHF0:USTF0",1672912001111,7.38410203,1247.5,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912001537,4.99890883,1247.5,1247.4,4.20143508]
["bitfinex-derivatives","ETHF0:USTF0",1672912002276,1.79110883,1247.5,1247.4,4.20143508]
["bitfinex-derivatives","ETHF0:USTF0",1672912002487,4.99890883,1247.5,1247.4,4.20143508]
["bitfinex-derivatives","ETHF0:USTF0",1672912003222,3.2078,1247.5,1247.4,6.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1672912003862,4.99890883,1247.5,1247.4,6.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1672912004064,3.2078,1247.5,1247.4,6.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1672912004488,1.79110883,1247.6,1247.4,4.80198652]
["bitfinex-derivatives","ETHF0:USTF0",1672912004693,1.79110883,1247.6,1247.5,1.19845799]
["bitfinex-derivatives","ETHF0:USTF0",1672912008587,4.17630203,1247.6,1247.4,6.00044451]
["bitfinex-derivatives","ETHF0:USTF0",1672912008792,4.17630203,1247.6,1247.5,1.19845799]
["bitfinex-derivatives","ETHF0:USTF0",1672912009000,4.17630203,1247.6,1247.4,6.00044451]
["bitfinex-derivatives","ETHF0:USTF0",1672912009214,4.17630203,1247.6,1247.5,1.19845799]
["bitfinex-derivatives","ETHF0:USTF0",1672912009424,4.17630203,1247.6,1247.4,6.00044451]
["bitfinex-derivatives","ETHF0:USTF0",1672912009848,7.17630203,1247.6,1247.4,6.00044451]
["bitfinex-derivatives","ETHF0:USTF0",1672912010058,4.17630203,1247.6,1247.4,6.00044451]
["bitfinex-derivatives","ETHF0:USTF0",1672912010580,1.79110883,1247.5,1247.4,4.19845799]
["bitfinex-derivatives","ETHF0:USTF0",1672912010797,4.79110883,1247.5,1247.4,4.19845799]
["bitfinex-derivatives","ETHF0:USTF0",1672912011108,1.79110883,1247.5,1247.4,4.19845799]
["bitfinex-derivatives","ETHF0:USTF0",1672912012574,4.99890883,1247.5,1247.4,4.19845799]
["bitfinex-derivatives","ETHF0:USTF0",1672912013626,4.99890883,1247.5,1247.4,6.00044451]
["bitfinex-derivatives","ETHF0:USTF0",1672912014050,4.99890883,1247.5,1247.4,4.80198652]
["bitfinex-derivatives","ETHF0:USTF0",1672912014257,3.2078,1247.5,1247.4,4.80198652]
["bitfinex-derivatives","ETHF0:USTF0",1672912015318,6.67630203,1247.6,1247.4,4.80198652]
["bitfinex-derivatives","ETHF0:USTF0",1672912015532,9.88410203,1247.6,1247.5,1.19879717]
["bitfinex-derivatives","ETHF0:USTF0",1672912015950,8.0929932,1247.6,1247.5,1.19879717]
["bitfinex-derivatives","ETHF0:USTF0",1672912016261,9.88513285,1247.6,1247.5,1.19879717]
["bitfinex-derivatives","ETHF0:USTF0",1672912016473,7.38513285,1247.6,1247.5,1.19879717]
["bitfinex-derivatives","ETHF0:USTF0",1672912016993,4.99993965,1247.6,1247.5,1.19879717]
["bitfinex-derivatives","ETHF0:USTF0",1672912017521,7.38513285,1247.6,1247.5,1.19879717]
["bitfinex-derivatives","ETHF0:USTF0",1672912017842,4.17733285,1247.6,1247.5,1.19879717]
["bitfinex-derivatives","ETHF0:USTF0",1672912020147,5.3851932,1247.6,1247.5,1.19879717]
["bitfinex-derivatives","ETHF0:USTF0",1672912020993,5.3851932,1247.6,1247.4,6.00078369]
["bitfinex-derivatives","ETHF0:USTF0",1672912021195,1.79217953,1247.5,1247.4,6.00078369]
["bitfinex-derivatives","ETHF0:USTF0",1672912021405,4.99997953,1247.5,1247.4,4.19879717]
["bitfinex-derivatives","ETHF0:USTF0",1672912021718,4.99997953,1247.5,1247.4,6.00078369]
["bitfinex-derivatives","ETHF0:USTF0",1672912021933,4.99997953,1247.5,1247.4,4.19879717]
["bitfinex-derivatives","ETHF0:USTF0",1672912023306,4.99997953,1247.5,1247.4,6.00078369]
["bitfinex-derivatives","ETHF0:USTF0",1672912023504,4.99997953,1247.5,1247.4,4.19879717]
["bitfinex-derivatives","ETHF0:USTF0",1672912023720,4.99997953,1247.5,1247.4,6.00078369]
["bitfinex-derivatives","ETHF0:USTF0",1672912027297,4.99997953,1247.5,1247.4,4.80198652]
["bitfinex-derivatives","ETHF0:USTF0",1672912028028,7.38517273,1247.5,1247.4,4.80198652]
["bitfinex-derivatives","ETHF0:USTF0",1672912029920,5.5929932,1247.5,1247.4,7.20388623]
["bitfinex-derivatives","ETHF0:USTF0",1672912031287,5.5929932,1247.5,1247.4,2.40189971]
["bitfinex-derivatives","ETHF0:USTF0",1672912031490,5.5929932,1247.5,1247.4,7.20363095]
["bitfinex-derivatives","ETHF0:USTF0",1672912031914,5.37000214,1247.5,1247.4,6.82268715]
["bitfinex-derivatives","ETHF0:USTF0",1672912032336,5.37000214,1247.5,1247.4,3.82268715]
["bitfinex-derivatives","ETHF0:USTF0",1672912032758,2.98480894,1247.5,1247.4,2.40189971]
["bitfinex-derivatives","ETHF0:USTF0",1672912033179,2.98480894,1247.5,1247.4,4.20437836]
["bitfinex-derivatives","ETHF0:USTF0",1672912033705,2.98480894,1247.5,1247.4,1.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912034229,9.79483857,1247.6,1247.4,1.20169946]
["bitfinex-derivatives","ETHF0:USTF0",1672912034865,13.97608466,1247.6,1247.3,3.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1672912035062,6.20058494,1247.4,1247.3,3.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1672912035278,6.20058494,1247.4,1247.3,1.20453955]
["bitfinex-derivatives","ETHF0:USTF0",1672912035489,3.2078,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672912035916,6.79483857,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672912036122,9.29483857,1247.4,1247.3,0.00284009]
["bitfinex-derivatives","ETHF0:USTF0",1672912036334,5.7078,1247.4,1247.2,1.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912036650,2.99106899,1247.3,1247.2,6.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912037061,5.38402649,1247.3,1247.2,6.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912037273,5.3826805,1247.3,1247.2,6.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912038012,2.39161151,1247.3,1247.2,9.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912038851,5.59941151,1247.3,1247.2,9.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912039698,2.39161151,1247.3,1247.2,9.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912042114,4.18420144,1247.3,1247.2,9.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912042953,2.39161151,1247.3,1247.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912043689,2.39161151,1247.3,1247.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912043895,2.39161151,1247.3,1247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912044106,5.49106899,1247.3,1247.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912044315,5.59703368,1247.2,1247.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912045055,5.59703368,1247.2,1247.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912045268,5.59703368,1247.2,1247.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912045894,8.58810267,1247.2,1246.9,9.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912046106,3.2078,1247.0,1246.9,9.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912046314,4.99877541,1247.0,1246.9,6.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912046524,4.99877541,1247.0,1246.9,1.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912046839,4.99877541,1247.0,1246.8,7.20437836]
["bitfinex-derivatives","ETHF0:USTF0",1672912047154,3.0,1246.9,1246.8,7.20437836]
["bitfinex-derivatives","ETHF0:USTF0",1672912047358,3.0,1246.9,1246.8,4.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912048098,3.2078,1247.0,1246.8,4.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912048419,3.2078,1247.0,1246.9,4.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912049466,4.99877541,1247.0,1246.8,1.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912049673,4.99877541,1247.0,1246.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912049674,1.78911623,1246.9,1246.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912049879,1.78911623,1246.9,1246.6,1.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912049880,7.99691623,1246.8,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912050086,6.2078,1246.8,1246.6,4.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912051252,3.2078,1246.8,1246.6,4.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912052418,3.2078,1246.8,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912054198,3.2078,1246.8,1246.6,4.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912054411,3.2078,1246.8,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912059136,3.2078,1247.0,1246.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912059351,3.0,1246.9,1246.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912060499,3.0,1246.9,1246.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912060711,3.2078,1246.8,1246.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912061760,3.2078,1246.8,1246.5,6.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912061971,3.2078,1246.8,1246.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912062506,3.2078,1246.8,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912062918,2.5,1246.7,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912063236,2.5,1246.7,1246.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912063648,2.5,1246.7,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912065131,13.97151623,1246.9,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912065132,3.0,1246.9,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912065541,3.2078,1246.8,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912065756,2.5,1246.7,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912066594,3.0,1246.9,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912068066,4.99691623,1247.0,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912068275,3.2078,1247.0,1246.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912068811,3.2078,1247.0,1246.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912070480,4.99691623,1247.0,1246.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912071961,3.0,1246.9,1246.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912073433,4.78911623,1246.9,1246.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912073746,4.99691623,1247.0,1246.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912074895,1.78911623,1247.0,1246.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912075214,7.17834991,1247.1,1246.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912075427,1.78911623,1247.0,1246.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912076368,1.78911623,1247.0,1246.8,4.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912076578,7.17834991,1247.1,1246.8,4.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912076792,1.78911623,1247.0,1246.8,4.80247865]
["bitfinex-derivatives","ETHF0:USTF0",1672912078254,1.78911623,1247.0,1246.8,10.41217836]
["bitfinex-derivatives","ETHF0:USTF0",1672912078469,4.99691623,1247.2,1246.9,14.80347865]
["bitfinex-derivatives","ETHF0:USTF0",1672912078679,4.99691623,1247.2,1247.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912079405,7.38614991,1247.2,1247.1,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912079623,2.99106899,1247.5,1247.1,18.61069971]
["bitfinex-derivatives","ETHF0:USTF0",1672912079828,2.38774622,1247.5,1247.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912080041,5.38774622,1247.5,1247.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912081198,8.37881521,1247.5,1247.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912081412,5.99106899,1247.5,1247.2,6.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912081621,8.59655769,1247.4,1247.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912081835,2.5,1247.3,1247.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912082043,2.5,1247.3,1247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912083415,4.88875769,1247.3,1247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912084355,2.5,1247.3,1247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912084881,4.88875769,1247.3,1247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912085187,4.88875769,1247.3,1247.1,5.0051786]
["bitfinex-derivatives","ETHF0:USTF0",1672912085400,4.88875769,1247.3,1247.0,6.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912085613,4.88875769,1247.3,1247.0,9.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912086029,4.88875769,1247.3,1247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912088770,11.58762668,1247.4,1247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912088972,8.59655769,1247.4,1247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912089396,8.59655769,1247.4,1247.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912091809,8.59655769,1247.4,1247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912092967,11.58762668,1247.4,1247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912093176,2.5,1247.3,1247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912097384,4.88875769,1247.3,1247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912097584,7.87982668,1247.3,1247.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912097798,3.2078,1247.2,1247.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912098013,5.59655769,1247.2,1247.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912101275,5.59655769,1247.2,1246.9,1.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912101486,2.38875769,1247.1,1246.8,6.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912101796,3.2078,1247.0,1246.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912102430,6.2078,1247.0,1246.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912104536,3.0,1247.0,1246.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912104739,6.2078,1247.0,1246.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912105054,3.2078,1247.0,1246.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912106839,3.0,1247.1,1246.9,4.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912107261,5.38875769,1247.1,1246.9,4.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912107678,8.59655769,1247.1,1246.9,4.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912108107,5.38875769,1247.1,1246.9,4.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912108309,8.59655769,1247.1,1246.9,4.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912109160,8.59655769,1247.1,1246.9,1.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912109683,8.59655769,1247.1,1246.9,4.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912110522,8.59655769,1247.1,1246.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912110729,8.59655769,1247.1,1246.8,12.19927831]
["bitfinex-derivatives","ETHF0:USTF0",1672912111044,8.59655769,1247.1,1246.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912111257,8.59655769,1247.1,1246.9,4.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912112301,8.59655769,1247.1,1246.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912112721,3.2078,1247.0,1246.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912113255,3.2078,1247.0,1246.9,4.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912113670,3.2078,1247.0,1246.9,1.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912114199,3.2078,1247.0,1246.9,4.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912114507,5.59655769,1247.0,1246.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912114722,5.59655769,1247.0,1246.8,12.19927831]
["bitfinex-derivatives","ETHF0:USTF0",1672912115038,5.59655769,1247.0,1246.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912119028,5.59655769,1247.0,1246.8,9.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912119337,5.59655769,1247.0,1246.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912120922,5.59655769,1247.0,1246.8,9.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912121549,2.38875769,1247.0,1246.8,9.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912121764,5.59655769,1247.0,1246.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912122280,3.0,1246.9,1246.8,1.7973786]
["bitfinex-derivatives","ETHF0:USTF0",1672912122492,5.99106899,1246.9,1246.5,10.56827783]
["bitfinex-derivatives","ETHF0:USTF0",1672912122700,13.37546703,1246.6,1246.2,3.00397012]
["bitfinex-derivatives","ETHF0:USTF0",1672912123016,9.1824,1246.2,1245.8,3.60568624]
["bitfinex-derivatives","ETHF0:USTF0",1672912123235,9.1824,1246.2,1245.4,0.10320691]
["bitfinex-derivatives","ETHF0:USTF0",1672912123236,16.20692911,1245.9,1245.4,0.10320691]
["bitfinex-derivatives","ETHF0:USTF0",1672912123440,3.2078,1245.6,1245.4,0.10320691]
["bitfinex-derivatives","ETHF0:USTF0",1672912123652,3.0,1245.8,1245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912123858,3.2078,1245.6,1245.4,3.10320691]
["bitfinex-derivatives","ETHF0:USTF0",1672912124068,6.1435765,1245.8,1245.4,6.31100691]
["bitfinex-derivatives","ETHF0:USTF0",1672912124391,6.1435765,1245.8,1245.4,11.31100691]
["bitfinex-derivatives","ETHF0:USTF0",1672912124602,3.2078,1246.1,1245.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912124801,5.58230491,1246.3,1245.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912125128,3.0,1246.2,1245.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912125866,5.7078,1246.3,1245.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912126074,3.2078,1246.3,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672912126280,3.2078,1246.3,1246.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672912127126,2.5,1246.2,1245.9,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672912127330,2.5,1246.2,1245.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912127540,3.2078,1246.1,1245.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912128176,3.2078,1246.1,1245.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912128388,11.2088,1246.1,1245.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912128598,11.2088,1246.1,1245.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912128798,3.2078,1246.1,1245.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912129008,3.2078,1245.9,1245.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912129224,3.0,1246.0,1245.6,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912130067,3.0,1246.0,1245.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912132476,3.0,1246.0,1245.6,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912133953,3.0,1246.0,1245.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912134369,3.2078,1246.1,1245.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912134579,3.2078,1246.1,1245.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672912134791,3.2078,1246.1,1245.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912134998,3.2078,1246.1,1245.8,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912135431,3.2078,1246.3,1245.8,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912135641,2.5,1246.2,1245.8,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912135954,2.5,1246.2,1245.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912137225,2.5,1246.2,1245.8,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912137440,2.5,1246.2,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672912137744,7.3892,1246.5,1245.9,16.2088]
["bitfinex-derivatives","ETHF0:USTF0",1672912138064,7.3892,1246.5,1246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672912138269,3.2078,1246.5,1246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672912138484,2.38865201,1246.6,1246.2,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912139006,2.38865201,1246.6,1246.3,14.2088]
["bitfinex-derivatives","ETHF0:USTF0",1672912139217,2.38865201,1246.6,1246.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912139435,2.38865201,1246.6,1246.4,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912139638,2.38865201,1246.6,1246.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672912144055,2.38865201,1246.6,1246.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672912144896,2.38865201,1246.6,1246.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672912145736,2.38865201,1246.6,1246.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672912145942,2.22820918,1246.6,1246.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672912147939,2.22820918,1246.6,1246.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672912148680,2.22820918,1246.6,1246.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912149731,2.22820918,1246.6,1246.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912152043,2.22820918,1246.6,1246.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912152569,3.0,1246.5,1246.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912152990,6.2078,1246.5,1246.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912153197,6.2078,1246.5,1246.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912154041,14.2088,1246.5,1246.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912154355,14.2088,1246.5,1246.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912154674,14.2088,1246.5,1246.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912156141,3.2078,1246.3,1246.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912157197,6.2078,1246.5,1246.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912158349,6.2078,1246.5,1246.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672912159396,6.2078,1246.5,1246.1,7.40076787]
["bitfinex-derivatives","ETHF0:USTF0",1672912160028,6.2078,1246.5,1246.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912163291,6.2078,1246.5,1246.3,4.19296787]
["bitfinex-derivatives","ETHF0:USTF0",1672912166341,3.2078,1246.5,1246.3,4.19296787]
["bitfinex-derivatives","ETHF0:USTF0",1672912166551,5.22820918,1246.6,1246.3,4.19296787]
["bitfinex-derivatives","ETHF0:USTF0",1672912166762,5.22820918,1246.6,1246.4,1.19296787]
["bitfinex-derivatives","ETHF0:USTF0",1672912166975,7.0033729,1246.6,1246.3,7.40076787]
["bitfinex-derivatives","ETHF0:USTF0",1672912167394,4.0033729,1246.6,1246.3,7.40076787]
["bitfinex-derivatives","ETHF0:USTF0",1672912167710,2.22820918,1246.6,1246.4,1.19296787]
["bitfinex-derivatives","ETHF0:USTF0",1672912168761,5.22820918,1246.6,1246.3,7.40076787]
["bitfinex-derivatives","ETHF0:USTF0",1672912169497,2.22820918,1246.6,1246.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912171279,2.22820918,1246.6,1246.5,7.40076787]
["bitfinex-derivatives","ETHF0:USTF0",1672912174023,2.22820918,1246.6,1246.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672912174439,2.22820918,1246.6,1246.5,8.59040651]
["bitfinex-derivatives","ETHF0:USTF0",1672912174758,2.22820918,1246.6,1246.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672912174971,2.22820918,1246.6,1246.5,8.59040651]
["bitfinex-derivatives","ETHF0:USTF0",1672912176008,2.22820918,1246.6,1246.5,10.01208587]
["bitfinex-derivatives","ETHF0:USTF0",1672912176434,2.22820918,1246.6,1246.5,8.59040651]
["bitfinex-derivatives","ETHF0:USTF0",1672912176857,2.22820918,1246.6,1246.5,10.01207706]
["bitfinex-derivatives","ETHF0:USTF0",1672912177278,1.77516372,1246.8,1246.5,18.63172933]
["bitfinex-derivatives","ETHF0:USTF0",1672912177484,1.77516372,1246.8,1246.7,4.40722568]
["bitfinex-derivatives","ETHF0:USTF0",1672912177808,1.77516372,1246.8,1246.7,6.90722568]
["bitfinex-derivatives","ETHF0:USTF0",1672912178966,4.14966863,1246.8,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912179283,4.77516372,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912179908,1.77516372,1246.7,1246.6,2.3984069]
["bitfinex-derivatives","ETHF0:USTF0",1672912180321,4.77516372,1246.7,1246.6,2.3984069]
["bitfinex-derivatives","ETHF0:USTF0",1672912181593,4.77516372,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912182325,7.14966863,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912183805,4.77516372,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912184953,1.77516372,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912185271,6.64966863,1246.8,1246.6,7.3984069]
["bitfinex-derivatives","ETHF0:USTF0",1672912185483,1.77516372,1246.7,1246.6,7.3984069]
["bitfinex-derivatives","ETHF0:USTF0",1672912185901,4.77516372,1246.7,1246.6,7.3984069]
["bitfinex-derivatives","ETHF0:USTF0",1672912186426,4.77516372,1246.7,1246.6,6.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912189793,1.77516372,1246.7,1246.6,6.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912192419,6.64966863,1246.8,1246.6,7.3984069]
["bitfinex-derivatives","ETHF0:USTF0",1672912192951,6.64966863,1246.8,1246.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912193368,4.14966863,1246.8,1246.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912193882,4.77516372,1246.8,1246.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912194526,7.14966863,1246.8,1246.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912194947,4.77516372,1246.8,1246.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912195158,1.77516372,1246.8,1246.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912197259,1.77516372,1246.8,1246.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672912197469,1.77516372,1246.8,1246.7,7.40678122]
["bitfinex-derivatives","ETHF0:USTF0",1672912197683,1.77516372,1246.8,1246.7,4.19898122]
["bitfinex-derivatives","ETHF0:USTF0",1672912197994,1.77516372,1246.8,1246.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912198206,4.14966863,1246.8,1246.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912199257,1.77516372,1246.8,1246.7,4.19898122]
["bitfinex-derivatives","ETHF0:USTF0",1672912199886,1.77516372,1246.8,1246.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912200095,1.77516372,1246.8,1246.7,4.19898122]
["bitfinex-derivatives","ETHF0:USTF0",1672912200409,1.77516372,1246.8,1246.7,7.40678122]
["bitfinex-derivatives","ETHF0:USTF0",1672912202506,1.77516372,1246.8,1246.7,9.2053021]
["bitfinex-derivatives","ETHF0:USTF0",1672912203357,4.14966863,1246.8,1246.7,7.40678122]
["bitfinex-derivatives","ETHF0:USTF0",1672912203566,4.14966863,1246.8,1246.7,9.2053021]
["bitfinex-derivatives","ETHF0:USTF0",1672912204089,1.77516372,1246.8,1246.7,7.40678122]
["bitfinex-derivatives","ETHF0:USTF0",1672912204304,2.37450491,1246.8,1246.7,9.2053021]
["bitfinex-derivatives","ETHF0:USTF0",1672912204713,2.37450491,1246.8,1246.7,7.40678122]
["bitfinex-derivatives","ETHF0:USTF0",1672912205352,4.16937229,1246.8,1246.7,9.2053021]
["bitfinex-derivatives","ETHF0:USTF0",1672912205878,2.37450491,1246.8,1246.7,6.2053021]
["bitfinex-derivatives","ETHF0:USTF0",1672912206087,2.37450491,1246.8,1246.7,9.2053021]
["bitfinex-derivatives","ETHF0:USTF0",1672912206292,2.37450491,1246.8,1246.7,6.2053021]
["bitfinex-derivatives","ETHF0:USTF0",1672912206613,5.34263604,1246.8,1246.7,2.9975021]
["bitfinex-derivatives","ETHF0:USTF0",1672912207245,5.34263604,1246.8,1246.7,5.9975021]
["bitfinex-derivatives","ETHF0:USTF0",1672912207452,2.96813113,1246.8,1246.7,2.9975021]
["bitfinex-derivatives","ETHF0:USTF0",1672912207978,2.96813113,1246.8,1246.7,1.19898122]
["bitfinex-derivatives","ETHF0:USTF0",1672912208189,2.96813113,1246.8,1246.7,4.19898122]
["bitfinex-derivatives","ETHF0:USTF0",1672912208502,2.96813113,1246.8,1246.7,2.9975021]
["bitfinex-derivatives","ETHF0:USTF0",1672912208712,2.96813113,1246.8,1246.7,5.9975021]
["bitfinex-derivatives","ETHF0:USTF0",1672912210386,2.96813113,1246.8,1246.7,2.9975021]
["bitfinex-derivatives","ETHF0:USTF0",1672912210811,2.96813113,1246.8,1246.7,5.9975021]
["bitfinex-derivatives","ETHF0:USTF0",1672912212283,2.96813113,1246.8,1246.7,4.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912213225,2.39592361,1246.8,1246.7,7.19737225]
["bitfinex-derivatives","ETHF0:USTF0",1672912214183,5.36405474,1246.8,1246.7,7.19737225]
["bitfinex-derivatives","ETHF0:USTF0",1672912214915,5.36405474,1246.8,1246.7,4.19737225]
["bitfinex-derivatives","ETHF0:USTF0",1672912215124,5.36407115,1246.8,1246.7,1.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912215441,2.96813113,1246.8,1246.7,1.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912216279,5.96813113,1246.8,1246.7,1.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912216699,2.96813113,1246.8,1246.7,1.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912216902,2.96813113,1246.8,1246.7,4.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912220274,5.36413209,1246.8,1246.7,4.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912220799,2.96813113,1246.8,1246.7,1.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912221432,2.96813113,1246.8,1246.7,4.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912221641,2.96813113,1246.8,1246.7,1.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912221956,2.96813113,1246.8,1246.7,4.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912222692,2.96813113,1246.8,1246.7,1.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912222901,2.96813113,1246.8,1246.7,4.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912224264,2.96813113,1246.8,1246.7,4.19737225]
["bitfinex-derivatives","ETHF0:USTF0",1672912224579,2.96813113,1246.8,1246.7,1.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912224786,2.96813113,1246.8,1246.7,4.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912224994,2.96813113,1246.8,1246.7,1.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912225416,5.96813113,1246.8,1246.7,1.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912226578,2.96813113,1246.8,1246.7,3.00098402]
["bitfinex-derivatives","ETHF0:USTF0",1672912226780,2.96813113,1246.8,1246.7,1.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912227838,5.96813113,1246.8,1246.7,1.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912228039,2.96813113,1246.8,1246.7,1.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912229623,5.96813113,1246.8,1246.7,1.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912230149,2.96813113,1246.8,1246.7,1.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912230362,5.96813113,1246.8,1246.7,1.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912232243,2.96813113,1246.8,1246.7,1.79852088]
["bitfinex-derivatives","ETHF0:USTF0",1672912232567,2.96813113,1246.8,1246.7,6.8204688]
["bitfinex-derivatives","ETHF0:USTF0",1672912235934,2.96813113,1246.8,1246.7,10.0282688]
["bitfinex-derivatives","ETHF0:USTF0",1672912236135,2.39808503,1246.8,1246.7,10.63067621]
["bitfinex-derivatives","ETHF0:USTF0",1672912236453,5.39808503,1246.8,1246.7,10.63067621]
["bitfinex-derivatives","ETHF0:USTF0",1672912236661,2.39808503,1246.8,1246.7,10.63067621]
["bitfinex-derivatives","ETHF0:USTF0",1672912238552,2.39808503,1246.8,1246.7,13.03553664]
["bitfinex-derivatives","ETHF0:USTF0",1672912238763,2.39808503,1246.8,1246.7,10.63067621]
["bitfinex-derivatives","ETHF0:USTF0",1672912239285,4.19603942,1246.8,1246.7,10.63067621]
["bitfinex-derivatives","ETHF0:USTF0",1672912240972,2.39808503,1246.8,1246.7,13.03500166]
["bitfinex-derivatives","ETHF0:USTF0",1672912241177,4.19563907,1246.8,1246.7,10.63067621]
["bitfinex-derivatives","ETHF0:USTF0",1672912241708,4.19563907,1246.8,1246.7,13.03471438]
["bitfinex-derivatives","ETHF0:USTF0",1672912243396,4.19563907,1246.8,1246.7,9.82691438]
["bitfinex-derivatives","ETHF0:USTF0",1672912243600,4.19563907,1246.8,1246.7,13.03471438]
["bitfinex-derivatives","ETHF0:USTF0",1672912244744,2.39808503,1246.8,1246.7,4.20702075]
["bitfinex-derivatives","ETHF0:USTF0",1672912245071,5.36621616,1246.8,1246.7,4.20702075]
["bitfinex-derivatives","ETHF0:USTF0",1672912245905,5.36621616,1246.8,1246.7,1.80298258]
["bitfinex-derivatives","ETHF0:USTF0",1672912246119,2.96813113,1246.8,1246.7,1.80298258]
["bitfinex-derivatives","ETHF0:USTF0",1672912247384,5.96813113,1246.8,1246.7,1.80298258]
["bitfinex-derivatives","ETHF0:USTF0",1672912250011,8.36427635,1246.8,1246.7,4.20702075]
["bitfinex-derivatives","ETHF0:USTF0",1672912250222,5.96813113,1246.8,1246.7,1.80298258]
["bitfinex-derivatives","ETHF0:USTF0",1672912250434,8.36424715,1246.8,1246.7,4.20702075]
["bitfinex-derivatives","ETHF0:USTF0",1672912250644,5.36424715,1246.8,1246.7,4.20702075]
["bitfinex-derivatives","ETHF0:USTF0",1672912250855,8.36424715,1246.8,1246.7,7.20265525]
["bitfinex-derivatives","ETHF0:USTF0",1672912251366,8.36424715,1246.8,1246.7,4.20265525]
["bitfinex-derivatives","ETHF0:USTF0",1672912251580,5.96813113,1246.8,1246.7,4.20265525]
["bitfinex-derivatives","ETHF0:USTF0",1672912252220,5.96813113,1246.8,1246.7,3.00077311]
["bitfinex-derivatives","ETHF0:USTF0",1672912252427,3.0,1246.8,1246.7,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912254104,6.2078,1246.8,1246.7,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912257371,9.20075115,1246.8,1246.7,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912257579,9.20078667,1246.8,1246.7,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912261149,6.20078667,1246.8,1246.7,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912261468,6.20078667,1246.8,1246.7,4.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912261882,6.20078667,1246.8,1246.7,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912266515,8.59427742,1246.8,1246.7,4.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912267458,8.59427742,1246.8,1246.7,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912267664,6.20078667,1246.8,1246.7,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912268824,2.99298667,1246.8,1246.7,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912272076,2.99114137,1246.8,1246.7,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912272289,9.29483857,1246.9,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912272290,9.29483857,1246.9,1246.6,2.40158171]
["bitfinex-derivatives","ETHF0:USTF0",1672912272497,5.38367273,1246.7,1246.6,2.40158171]
["bitfinex-derivatives","ETHF0:USTF0",1672912272915,6.19872929,1246.7,1246.6,2.40158171]
["bitfinex-derivatives","ETHF0:USTF0",1672912273857,3.2078,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912274276,6.2078,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912275653,9.19663962,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912275864,9.19112812,1246.7,1246.6,2.40158171]
["bitfinex-derivatives","ETHF0:USTF0",1672912276384,11.58171278,1246.7,1246.6,2.40158171]
["bitfinex-derivatives","ETHF0:USTF0",1672912276595,9.19112812,1246.7,1246.6,2.40158171]
["bitfinex-derivatives","ETHF0:USTF0",1672912277123,11.58162806,1246.7,1246.6,2.40158171]
["bitfinex-derivatives","ETHF0:USTF0",1672912277330,9.19112812,1246.7,1246.6,2.40158171]
["bitfinex-derivatives","ETHF0:USTF0",1672912278380,11.58170095,1246.7,1246.6,2.40158171]
["bitfinex-derivatives","ETHF0:USTF0",1672912279014,9.19112812,1246.7,1246.6,2.40158171]
["bitfinex-derivatives","ETHF0:USTF0",1672912280913,9.19112812,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912281649,9.19112812,1246.7,1246.6,2.40158171]
["bitfinex-derivatives","ETHF0:USTF0",1672912283326,9.19112812,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912283535,6.2022885,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912284480,9.19178293,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912284686,6.2022885,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912285534,9.78932707,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912286795,17.79032707,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912289422,14.2032885,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912291104,17.79032707,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912292991,17.79583857,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912293409,14.2088,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912299718,9.19548337,1246.7,1246.6,1.19942568]
["bitfinex-derivatives","ETHF0:USTF0",1672912301395,12.18317322,1246.7,1246.5,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912301601,5.39015203,1246.6,1246.5,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912302030,8.37784188,1246.6,1246.5,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912302230,8.37784188,1246.6,1246.4,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912302445,4.89042737,1246.5,1246.4,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912302658,4.89042737,1246.5,1246.4,4.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912303080,4.89042737,1246.5,1246.4,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912303287,4.89042737,1246.5,1246.4,4.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912305384,4.89042737,1246.5,1246.4,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912305596,5.48768985,1246.5,1246.3,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912305915,5.59819107,1246.4,1246.3,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912306653,8.58588092,1246.4,1246.3,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912306855,6.19548985,1246.4,1246.2,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912307173,2.98791989,1246.3,1246.1,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912307385,4.99904957,1246.2,1246.1,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912307596,4.99904957,1246.2,1246.1,4.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912307808,7.99904957,1246.2,1246.1,4.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912308015,7.99904957,1246.2,1246.1,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912308330,10.38738233,1246.2,1246.1,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912309065,7.99904957,1246.2,1246.1,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912310109,9.19571989,1246.2,1246.0,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912310324,2.38771019,1246.1,1246.0,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912310534,5.38771019,1246.1,1246.0,1.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912310743,5.38771019,1246.1,1245.9,4.20215603]
["bitfinex-derivatives","ETHF0:USTF0",1672912311065,5.7078,1246.0,1245.9,4.80090216]
["bitfinex-derivatives","ETHF0:USTF0",1672912311378,5.7078,1246.0,1245.9,1.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912311379,7.49859471,1246.0,1245.9,1.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912311584,5.7078,1246.0,1245.9,1.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912312218,7.49859471,1246.0,1245.9,1.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912313372,5.7078,1246.0,1245.9,1.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912315061,3.0,1246.1,1245.9,3.00059511]
["bitfinex-derivatives","ETHF0:USTF0",1672912315265,3.0,1246.1,1245.9,1.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912316633,3.0,1246.1,1245.9,3.00059511]
["bitfinex-derivatives","ETHF0:USTF0",1672912317152,3.0,1246.1,1246.0,4.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912317685,3.0,1246.1,1246.0,1.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912320103,6.2078,1246.2,1246.0,1.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912320421,4.99859471,1246.4,1246.1,1.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912320628,4.99859471,1246.4,1246.2,1.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912320629,3.2078,1246.4,1246.2,1.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912320842,3.2078,1246.4,1246.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912320843,7.99859471,1246.4,1246.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912321472,3.0,1246.3,1246.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912322309,3.0,1246.3,1246.2,4.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912323365,3.0,1246.3,1246.2,1.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912324413,3.0,1246.3,1246.1,6.00059511]
["bitfinex-derivatives","ETHF0:USTF0",1672912324619,4.79079471,1246.3,1246.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912326297,4.79079471,1246.3,1246.0,6.00059511]
["bitfinex-derivatives","ETHF0:USTF0",1672912327354,3.2078,1246.2,1246.0,4.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912327564,2.5,1246.1,1246.0,4.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912328304,3.2078,1246.2,1246.0,4.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912328510,2.5,1246.1,1246.0,4.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912329461,3.2078,1246.2,1246.0,4.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912330305,2.5,1246.1,1246.0,4.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912330519,2.5,1246.1,1246.0,1.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912330720,2.5,1246.1,1246.0,4.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912331140,2.5,1246.1,1246.0,1.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912331560,2.5,1246.1,1246.0,4.19969295]
["bitfinex-derivatives","ETHF0:USTF0",1672912332302,3.2078,1246.2,1246.0,5.99948129]
["bitfinex-derivatives","ETHF0:USTF0",1672912333247,3.2078,1246.2,1246.1,1.19857913]
["bitfinex-derivatives","ETHF0:USTF0",1672912335976,4.79079471,1246.3,1246.1,1.19857913]
["bitfinex-derivatives","ETHF0:USTF0",1672912336186,7.99859471,1246.3,1246.1,1.19857913]
["bitfinex-derivatives","ETHF0:USTF0",1672912336503,7.99859471,1246.3,1246.1,2.99948129]
["bitfinex-derivatives","ETHF0:USTF0",1672912339551,1.79079471,1246.2,1246.1,1.19857913]
["bitfinex-derivatives","ETHF0:USTF0",1672912341451,1.79079471,1246.2,1246.1,2.99948129]
["bitfinex-derivatives","ETHF0:USTF0",1672912342293,2.38771019,1246.2,1246.1,1.19857913]
["bitfinex-derivatives","ETHF0:USTF0",1672912342509,2.38771019,1246.2,1246.0,2.99948129]
["bitfinex-derivatives","ETHF0:USTF0",1672912342704,1.79203284,1246.1,1246.0,2.99948129]
["bitfinex-derivatives","ETHF0:USTF0",1672912342919,4.99983284,1246.1,1246.0,1.19857913]
["bitfinex-derivatives","ETHF0:USTF0",1672912343128,4.99983284,1246.1,1246.0,2.99948129]
["bitfinex-derivatives","ETHF0:USTF0",1672912343339,4.99983284,1246.1,1246.0,1.80090216]
["bitfinex-derivatives","ETHF0:USTF0",1672912343553,1.79203284,1246.1,1246.0,4.80090216]
["bitfinex-derivatives","ETHF0:USTF0",1672912343765,1.79203284,1246.1,1246.0,7.20494033]
["bitfinex-derivatives","ETHF0:USTF0",1672912344711,1.79203284,1246.1,1246.0,4.20494033]
["bitfinex-derivatives","ETHF0:USTF0",1672912344917,1.79203284,1246.1,1246.0,4.80090216]
["bitfinex-derivatives","ETHF0:USTF0",1672912345336,4.88771019,1246.1,1246.0,5.40403817]
["bitfinex-derivatives","ETHF0:USTF0",1672912345751,2.38771019,1246.1,1246.0,5.40403817]
["bitfinex-derivatives","ETHF0:USTF0",1672912345974,4.1823439,1246.1,1246.0,5.40403817]
["bitfinex-derivatives","ETHF0:USTF0",1672912346178,2.38771019,1246.1,1246.0,5.40403817]
["bitfinex-derivatives","ETHF0:USTF0",1672912346391,5.59551019,1246.1,1246.0,1.80346295]
["bitfinex-derivatives","ETHF0:USTF0",1672912346597,2.38771019,1246.1,1246.0,7.20750112]
["bitfinex-derivatives","ETHF0:USTF0",1672912347013,1.79462715,1246.1,1246.0,7.42360134]
["bitfinex-derivatives","ETHF0:USTF0",1672912348814,4.18233734,1246.2,1246.0,7.42360134]
["bitfinex-derivatives","ETHF0:USTF0",1672912349018,4.18233734,1246.2,1246.1,3.82680418]
["bitfinex-derivatives","ETHF0:USTF0",1672912349750,1.79462715,1246.2,1246.1,3.82680418]
["bitfinex-derivatives","ETHF0:USTF0",1672912349962,1.79462715,1246.2,1246.1,6.82794596]
["bitfinex-derivatives","ETHF0:USTF0",1672912350170,2.38771019,1246.3,1246.1,7.63140134]
["bitfinex-derivatives","ETHF0:USTF0",1672912350171,4.18233734,1246.3,1246.1,7.63140134]
["bitfinex-derivatives","ETHF0:USTF0",1672912350387,1.79462715,1246.3,1246.2,3.82655431]
["bitfinex-derivatives","ETHF0:USTF0",1672912350598,4.79034991,1246.3,1246.2,6.82655431]
["bitfinex-derivatives","ETHF0:USTF0",1672912351222,1.79034991,1246.3,1246.2,6.82655431]
["bitfinex-derivatives","ETHF0:USTF0",1672912351641,1.79034991,1246.3,1246.2,9.82781309]
["bitfinex-derivatives","ETHF0:USTF0",1672912353117,1.79034991,1246.3,1246.2,6.82655431]
["bitfinex-derivatives","ETHF0:USTF0",1672912353327,1.79034991,1246.3,1246.2,9.8276518]
["bitfinex-derivatives","ETHF0:USTF0",1672912353537,1.79034991,1246.3,1246.2,6.82639302]
["bitfinex-derivatives","ETHF0:USTF0",1672912353751,1.79034991,1246.3,1246.2,9.8276518]
["bitfinex-derivatives","ETHF0:USTF0",1672912353958,1.79034991,1246.3,1246.2,6.82639302]
["bitfinex-derivatives","ETHF0:USTF0",1672912354380,1.79034991,1246.3,1246.2,9.8276518]
["bitfinex-derivatives","ETHF0:USTF0",1672912354590,4.1780601,1246.3,1246.2,7.20678959]
["bitfinex-derivatives","ETHF0:USTF0",1672912354909,2.38771019,1246.3,1246.2,7.20678959]
["bitfinex-derivatives","ETHF0:USTF0",1672912356691,2.38771019,1246.3,1246.2,4.80273913]
["bitfinex-derivatives","ETHF0:USTF0",1672912356901,2.38771019,1246.3,1246.2,7.20678959]
["bitfinex-derivatives","ETHF0:USTF0",1672912358476,2.38771019,1246.3,1246.2,5.40405046]
["bitfinex-derivatives","ETHF0:USTF0",1672912358691,2.38771019,1246.3,1246.2,7.20683574]
["bitfinex-derivatives","ETHF0:USTF0",1672912358901,2.38771019,1246.3,1246.2,5.40405046]
["bitfinex-derivatives","ETHF0:USTF0",1672912359525,2.38771019,1246.3,1246.2,6.82616314]
["bitfinex-derivatives","ETHF0:USTF0",1672912359949,2.38771019,1246.3,1246.2,5.40405046]
["bitfinex-derivatives","ETHF0:USTF0",1672912360266,2.38771019,1246.3,1246.2,6.82615938]
["bitfinex-derivatives","ETHF0:USTF0",1672912360472,2.38771019,1246.4,1246.2,11.82615938]
["bitfinex-derivatives","ETHF0:USTF0",1672912360677,2.38771019,1246.4,1246.3,1.80279003]
["bitfinex-derivatives","ETHF0:USTF0",1672912360891,2.38771019,1246.4,1246.3,4.80279003]
["bitfinex-derivatives","ETHF0:USTF0",1672912361212,2.38771019,1246.4,1246.3,7.20684049]
["bitfinex-derivatives","ETHF0:USTF0",1672912361627,2.38771019,1246.4,1246.3,5.40405046]
["bitfinex-derivatives","ETHF0:USTF0",1672912361839,2.38771019,1246.4,1246.3,7.20622439]
["bitfinex-derivatives","ETHF0:USTF0",1672912362263,5.37563008,1246.5,1246.3,7.20622439]
["bitfinex-derivatives","ETHF0:USTF0",1672912362472,2.38771019,1246.4,1246.3,7.20622439]
["bitfinex-derivatives","ETHF0:USTF0",1672912362683,5.37563008,1246.5,1246.3,8.61185046]
["bitfinex-derivatives","ETHF0:USTF0",1672912362888,4.77786222,1246.6,1246.4,16.8269241]
["bitfinex-derivatives","ETHF0:USTF0",1672912363097,2.21365785,1246.6,1246.5,10.40505046]
["bitfinex-derivatives","ETHF0:USTF0",1672912363305,2.21365785,1246.6,1246.5,15.03459644]
["bitfinex-derivatives","ETHF0:USTF0",1672912364678,2.21365785,1246.6,1246.5,18.03585522]
["bitfinex-derivatives","ETHF0:USTF0",1672912364884,2.21365785,1246.6,1246.5,15.63180476]
["bitfinex-derivatives","ETHF0:USTF0",1672912368355,2.98768337,1246.7,1246.6,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912368674,2.98768337,1246.7,1246.6,20.20445986]
["bitfinex-derivatives","ETHF0:USTF0",1672912369198,5.37539356,1246.7,1246.6,9.80148687]
["bitfinex-derivatives","ETHF0:USTF0",1672912369719,5.37539356,1246.7,1246.6,11.00253886]
["bitfinex-derivatives","ETHF0:USTF0",1672912370565,8.36331345,1246.7,1246.6,9.20105199]
["bitfinex-derivatives","ETHF0:USTF0",1672912370767,8.36331345,1246.7,1246.6,6.20105199]
["bitfinex-derivatives","ETHF0:USTF0",1672912370979,11.36331345,1246.7,1246.6,6.20105199]
["bitfinex-derivatives","ETHF0:USTF0",1672912371405,5.37539356,1246.7,1246.6,11.00253886]
["bitfinex-derivatives","ETHF0:USTF0",1672912375310,5.37539356,1246.7,1246.6,9.80148687]
["bitfinex-derivatives","ETHF0:USTF0",1672912375612,2.98768337,1246.7,1246.6,9.42161311]
["bitfinex-derivatives","ETHF0:USTF0",1672912375821,2.98768337,1246.7,1246.6,11.8235861]
["bitfinex-derivatives","ETHF0:USTF0",1672912376027,2.98768337,1246.7,1246.6,19.8245861]
["bitfinex-derivatives","ETHF0:USTF0",1672912377301,2.98768337,1246.7,1246.6,9.80118421]
["bitfinex-derivatives","ETHF0:USTF0",1672912377614,5.37539356,1246.7,1246.6,9.80118421]
["bitfinex-derivatives","ETHF0:USTF0",1672912378654,5.37539356,1246.7,1246.6,1.80118421]
["bitfinex-derivatives","ETHF0:USTF0",1672912378871,11.57549572,1246.7,1246.6,1.20079169]
["bitfinex-derivatives","ETHF0:USTF0",1672912379081,9.18340326,1246.7,1246.6,4.20079169]
["bitfinex-derivatives","ETHF0:USTF0",1672912379283,9.18340326,1246.7,1246.5,3.0019759]
["bitfinex-derivatives","ETHF0:USTF0",1672912379497,9.18340326,1246.7,1246.6,1.20079169]
["bitfinex-derivatives","ETHF0:USTF0",1672912380023,11.57559852,1246.7,1246.6,1.20079169]
["bitfinex-derivatives","ETHF0:USTF0",1672912382030,8.58767863,1246.7,1246.6,1.20079169]
["bitfinex-derivatives","ETHF0:USTF0",1672912382757,5.37987863,1246.7,1246.6,3.0019759]
["bitfinex-derivatives","ETHF0:USTF0",1672912382973,2.98768337,1246.7,1246.6,9.80118421]
["bitfinex-derivatives","ETHF0:USTF0",1672912383815,2.98768337,1246.7,1246.6,12.2031572]
["bitfinex-derivatives","ETHF0:USTF0",1672912384860,2.98768337,1246.7,1246.6,11.82356754]
["bitfinex-derivatives","ETHF0:USTF0",1672912385490,2.98768337,1246.7,1246.6,19.82456754]
["bitfinex-derivatives","ETHF0:USTF0",1672912386864,2.98768337,1246.7,1246.6,20.42385333]
["bitfinex-derivatives","ETHF0:USTF0",1672912393064,2.98768337,1246.7,1246.6,30.61820784]
["bitfinex-derivatives","ETHF0:USTF0",1672912393377,2.98768337,1246.7,1246.6,32.51365318]
["bitfinex-derivatives","ETHF0:USTF0",1672912393692,2.98768337,1246.7,1246.6,30.61820784]
["bitfinex-derivatives","ETHF0:USTF0",1672912394114,2.98768337,1246.7,1246.6,29.18759178]
["bitfinex-derivatives","ETHF0:USTF0",1672912394740,2.98768337,1246.7,1246.6,27.99069687]
["bitfinex-derivatives","ETHF0:USTF0",1672912395157,5.59999526,1247.1,1246.8,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912395373,5.59999526,1247.1,1246.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912395685,3.2078,1247.1,1246.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912396315,5.39219526,1247.2,1246.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912397474,5.39219526,1247.1,1246.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912397681,2.5,1247.0,1246.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912398628,2.5,1247.0,1246.9,2.99702788]
["bitfinex-derivatives","ETHF0:USTF0",1672912401564,5.39219526,1247.1,1246.9,2.99702788]
["bitfinex-derivatives","ETHF0:USTF0",1672912401774,6.2078,1247.1,1246.9,5.9890043]
["bitfinex-derivatives","ETHF0:USTF0",1672912401991,9.79483857,1247.1,1246.9,5.9890043]
["bitfinex-derivatives","ETHF0:USTF0",1672912402205,9.79483857,1247.1,1247.0,1.19679057]
["bitfinex-derivatives","ETHF0:USTF0",1672912402939,9.79483857,1247.1,1246.9,5.9890043]
["bitfinex-derivatives","ETHF0:USTF0",1672912403566,2.99803675,1247.0,1246.9,7.18600355]
["bitfinex-derivatives","ETHF0:USTF0",1672912403989,5.39608782,1247.0,1246.9,5.3908177]
["bitfinex-derivatives","ETHF0:USTF0",1672912404613,2.99803675,1247.0,1246.9,7.19394439]
["bitfinex-derivatives","ETHF0:USTF0",1672912405042,2.99803675,1247.0,1246.9,4.80015457]
["bitfinex-derivatives","ETHF0:USTF0",1672912405355,5.39620934,1247.0,1246.9,5.3908177]
["bitfinex-derivatives","ETHF0:USTF0",1672912405558,2.99803675,1247.0,1246.9,7.19394942]
["bitfinex-derivatives","ETHF0:USTF0",1672912408190,2.39795501,1247.0,1246.9,6.81219382]
["bitfinex-derivatives","ETHF0:USTF0",1672912408405,2.39795501,1247.0,1246.9,10.01999382]
["bitfinex-derivatives","ETHF0:USTF0",1672912408720,2.39795501,1247.0,1246.9,13.0212526]
["bitfinex-derivatives","ETHF0:USTF0",1672912408923,2.39795501,1247.0,1246.9,10.01999382]
["bitfinex-derivatives","ETHF0:USTF0",1672912409132,2.39795501,1247.0,1246.9,13.0212526]
["bitfinex-derivatives","ETHF0:USTF0",1672912409352,2.39795501,1247.0,1246.9,10.01999382]
["bitfinex-derivatives","ETHF0:USTF0",1672912409877,5.39599176,1247.0,1246.9,7.19362962]
["bitfinex-derivatives","ETHF0:USTF0",1672912410085,5.99803675,1247.0,1246.9,4.7998398]
["bitfinex-derivatives","ETHF0:USTF0",1672912411663,2.99803675,1247.0,1246.9,4.7998398]
["bitfinex-derivatives","ETHF0:USTF0",1672912412720,2.99803675,1247.0,1246.9,7.19362962]
["bitfinex-derivatives","ETHF0:USTF0",1672912413146,2.99803675,1247.0,1246.9,4.7998398]
["bitfinex-derivatives","ETHF0:USTF0",1672912413874,2.99803675,1247.0,1246.9,7.19362962]
["bitfinex-derivatives","ETHF0:USTF0",1672912414082,2.99803675,1247.0,1246.9,4.7998398]
["bitfinex-derivatives","ETHF0:USTF0",1672912415033,2.99803675,1247.0,1246.9,2.99702788]
["bitfinex-derivatives","ETHF0:USTF0",1672912415346,2.99803675,1247.0,1246.9,5.3908177]
["bitfinex-derivatives","ETHF0:USTF0",1672912415550,2.99803675,1247.0,1246.9,7.1940133]
["bitfinex-derivatives","ETHF0:USTF0",1672912415763,2.99803675,1247.0,1246.9,4.80022348]
["bitfinex-derivatives","ETHF0:USTF0",1672912416082,2.99803675,1247.0,1246.9,7.1940133]
["bitfinex-derivatives","ETHF0:USTF0",1672912417240,2.99803675,1247.0,1246.9,4.80022348]
["bitfinex-derivatives","ETHF0:USTF0",1672912417448,2.99803675,1247.0,1246.9,7.1940133]
["bitfinex-derivatives","ETHF0:USTF0",1672912418800,2.99803675,1247.0,1246.9,4.80022348]
["bitfinex-derivatives","ETHF0:USTF0",1672912419439,2.99803675,1247.0,1246.9,7.1940133]
["bitfinex-derivatives","ETHF0:USTF0",1672912420074,2.99803675,1247.0,1246.9,4.80022348]
["bitfinex-derivatives","ETHF0:USTF0",1672912421024,2.99803675,1247.0,1246.9,7.1940133]
["bitfinex-derivatives","ETHF0:USTF0",1672912422703,2.99803675,1247.0,1246.9,4.80022348]
["bitfinex-derivatives","ETHF0:USTF0",1672912422910,2.99803675,1247.0,1246.9,7.1940133]
["bitfinex-derivatives","ETHF0:USTF0",1672912425768,2.99803675,1247.0,1246.9,4.19698542]
["bitfinex-derivatives","ETHF0:USTF0",1672912425972,2.99803675,1247.0,1246.9,7.19698542]
["bitfinex-derivatives","ETHF0:USTF0",1672912426180,2.99803675,1247.0,1246.9,4.19698542]
["bitfinex-derivatives","ETHF0:USTF0",1672912426496,2.99803675,1247.0,1246.9,7.19698542]
["bitfinex-derivatives","ETHF0:USTF0",1672912428177,2.99803675,1247.0,1246.9,4.19698542]
["bitfinex-derivatives","ETHF0:USTF0",1672912428388,2.99803675,1247.0,1246.9,7.19698542]
["bitfinex-derivatives","ETHF0:USTF0",1672912429749,2.99803675,1247.0,1246.9,5.39378982]
["bitfinex-derivatives","ETHF0:USTF0",1672912430792,5.39787184,1247.0,1246.9,6.81515219]
["bitfinex-derivatives","ETHF0:USTF0",1672912433642,5.39765626,1247.0,1246.9,6.81516192]
["bitfinex-derivatives","ETHF0:USTF0",1672912433851,5.39766653,1247.0,1246.9,6.81515915]
["bitfinex-derivatives","ETHF0:USTF0",1672912434169,2.99803675,1247.0,1246.9,6.81515915]
["bitfinex-derivatives","ETHF0:USTF0",1672912435119,2.99803675,1247.0,1246.9,5.39378982]
["bitfinex-derivatives","ETHF0:USTF0",1672912442058,2.99803675,1247.0,1246.9,6.81519191]
["bitfinex-derivatives","ETHF0:USTF0",1672912444690,2.40088781,1247.0,1246.9,7.42266087]
["bitfinex-derivatives","ETHF0:USTF0",1672912445201,5.39892456,1247.0,1246.9,9.82792705]
["bitfinex-derivatives","ETHF0:USTF0",1672912445416,2.40088781,1247.0,1246.9,9.82792705]
["bitfinex-derivatives","ETHF0:USTF0",1672912446147,5.39892456,1247.0,1246.9,6.82666827]
["bitfinex-derivatives","ETHF0:USTF0",1672912446357,5.39892456,1247.0,1246.9,9.82792705]
["bitfinex-derivatives","ETHF0:USTF0",1672912447628,2.40088781,1247.0,1246.9,9.82792705]
["bitfinex-derivatives","ETHF0:USTF0",1672912448568,0.83342456,1247.1,1247.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912448779,0.83342456,1247.1,1247.0,4.80371437]
["bitfinex-derivatives","ETHF0:USTF0",1672912450568,0.83342456,1247.1,1247.0,7.20898055]
["bitfinex-derivatives","ETHF0:USTF0",1672912450778,0.83342456,1247.1,1247.0,5.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912451193,3.0,1247.2,1247.0,9.82774386]
["bitfinex-derivatives","ETHF0:USTF0",1672912451516,3.0,1247.2,1247.1,1.80354508]
["bitfinex-derivatives","ETHF0:USTF0",1672912451820,3.0,1247.2,1247.1,3.00539045]
["bitfinex-derivatives","ETHF0:USTF0",1672912452247,3.0,1247.2,1247.1,1.80354508]
["bitfinex-derivatives","ETHF0:USTF0",1672912452665,3.0,1247.2,1247.1,3.005395]
["bitfinex-derivatives","ETHF0:USTF0",1672912454458,3.0,1247.2,1247.1,1.80354508]
["bitfinex-derivatives","ETHF0:USTF0",1672912455508,3.0,1247.2,1247.1,3.00497142]
["bitfinex-derivatives","ETHF0:USTF0",1672912456442,3.0,1247.3,1247.1,1.80354508]
["bitfinex-derivatives","ETHF0:USTF0",1672912456656,3.0,1247.3,1247.2,1.20136982]
["bitfinex-derivatives","ETHF0:USTF0",1672912458019,3.0,1247.3,1247.2,4.20136982]
["bitfinex-derivatives","ETHF0:USTF0",1672912458447,3.2078,1247.4,1247.2,6.00454907]
["bitfinex-derivatives","ETHF0:USTF0",1672912458652,3.2078,1247.4,1247.3,1.20100399]
["bitfinex-derivatives","ETHF0:USTF0",1672912458864,6.58703857,1247.5,1247.3,1.20100399]
["bitfinex-derivatives","ETHF0:USTF0",1672912459499,3.0,1247.5,1247.3,1.20100399]
["bitfinex-derivatives","ETHF0:USTF0",1672912464858,3.0,1247.5,1247.2,6.00454907]
["bitfinex-derivatives","ETHF0:USTF0",1672912465383,3.0,1247.5,1247.3,1.20100399]
["bitfinex-derivatives","ETHF0:USTF0",1672912465593,3.0,1247.5,1247.2,4.20100399]
["bitfinex-derivatives","ETHF0:USTF0",1672912466119,3.2078,1247.4,1247.2,4.20100399]
["bitfinex-derivatives","ETHF0:USTF0",1672912466332,3.0,1247.3,1247.2,4.20100399]
["bitfinex-derivatives","ETHF0:USTF0",1672912466953,3.2078,1247.4,1247.2,4.20100399]
["bitfinex-derivatives","ETHF0:USTF0",1672912469377,9.20134919,1247.5,1247.2,4.20100399]
["bitfinex-derivatives","ETHF0:USTF0",1672912470743,9.20134919,1247.5,1247.2,6.00454907]
["bitfinex-derivatives","ETHF0:USTF0",1672912471582,9.20134919,1247.5,1247.2,4.20100399]
["bitfinex-derivatives","ETHF0:USTF0",1672912476215,2.99354919,1247.4,1247.2,4.20100399]
["bitfinex-derivatives","ETHF0:USTF0",1672912476419,3.0,1247.3,1247.2,4.20100399]
["bitfinex-derivatives","ETHF0:USTF0",1672912477158,2.99354919,1247.4,1247.2,4.20100399]
["bitfinex-derivatives","ETHF0:USTF0",1672912477372,3.0,1247.3,1247.2,4.20100399]
["bitfinex-derivatives","ETHF0:USTF0",1672912477886,2.99354919,1247.4,1247.2,4.20100399]
["bitfinex-derivatives","ETHF0:USTF0",1672912478633,5.38830759,1247.4,1247.2,4.20100399]
["bitfinex-derivatives","ETHF0:USTF0",1672912480197,2.3947584,1247.3,1247.2,6.00454907]
["bitfinex-derivatives","ETHF0:USTF0",1672912483469,5.38830759,1247.4,1247.2,4.80354508]
["bitfinex-derivatives","ETHF0:USTF0",1672912483678,5.38830759,1247.4,1247.3,1.19977185]
["bitfinex-derivatives","ETHF0:USTF0",1672912485359,5.38918224,1247.4,1247.3,1.19977185]
["bitfinex-derivatives","ETHF0:USTF0",1672912485570,2.99354919,1247.4,1247.3,1.19977185]
["bitfinex-derivatives","ETHF0:USTF0",1672912485786,5.38970225,1247.4,1247.3,1.19977185]
["bitfinex-derivatives","ETHF0:USTF0",1672912486624,2.39615306,1247.4,1247.3,1.19977185]
["bitfinex-derivatives","ETHF0:USTF0",1672912487463,5.38970225,1247.4,1247.3,1.19977185]
["bitfinex-derivatives","ETHF0:USTF0",1672912487676,5.38970225,1247.4,1247.3,3.00331693]
["bitfinex-derivatives","ETHF0:USTF0",1672912488202,5.38970225,1247.4,1247.3,1.19977185]
["bitfinex-derivatives","ETHF0:USTF0",1672912488830,5.38970225,1247.4,1247.3,3.00331693]
["bitfinex-derivatives","ETHF0:USTF0",1672912489144,2.99354919,1247.4,1247.3,1.19977185]
["bitfinex-derivatives","ETHF0:USTF0",1672912489463,2.99354919,1247.4,1247.3,3.00331693]
["bitfinex-derivatives","ETHF0:USTF0",1672912490829,2.99354919,1247.4,1247.3,1.19977185]
["bitfinex-derivatives","ETHF0:USTF0",1672912491565,2.99354919,1247.4,1247.3,3.00331693]
["bitfinex-derivatives","ETHF0:USTF0",1672912491975,2.99354919,1247.4,1247.3,1.80354508]
["bitfinex-derivatives","ETHF0:USTF0",1672912492199,2.99354919,1247.4,1247.3,3.00460742]
["bitfinex-derivatives","ETHF0:USTF0",1672912493143,2.99354919,1247.4,1247.3,1.20106234]
["bitfinex-derivatives","ETHF0:USTF0",1672912493559,9.79483857,1247.5,1247.3,3.00460742]
["bitfinex-derivatives","ETHF0:USTF0",1672912493765,9.79483857,1247.5,1247.3,1.20106234]
["bitfinex-derivatives","ETHF0:USTF0",1672912493976,3.58703857,1247.4,1247.3,1.20106234]
["bitfinex-derivatives","ETHF0:USTF0",1672912494187,13.97608466,1247.5,1247.3,1.20106234]
["bitfinex-derivatives","ETHF0:USTF0",1672912495560,3.58703857,1247.4,1247.3,1.20106234]
["bitfinex-derivatives","ETHF0:USTF0",1672912496190,6.79483857,1247.4,1247.3,1.20106234]
["bitfinex-derivatives","ETHF0:USTF0",1672912496721,3.58703857,1247.4,1247.3,1.20106234]
["bitfinex-derivatives","ETHF0:USTF0",1672912496930,6.79483857,1247.4,1247.3,1.20106234]
["bitfinex-derivatives","ETHF0:USTF0",1672912497560,3.58703857,1247.4,1247.3,1.20106234]
["bitfinex-derivatives","ETHF0:USTF0",1672912497771,6.79483857,1247.4,1247.3,1.20106234]
["bitfinex-derivatives","ETHF0:USTF0",1672912498927,3.58703857,1247.4,1247.3,1.20106234]
["bitfinex-derivatives","ETHF0:USTF0",1672912499140,6.79483857,1247.4,1247.3,1.20106234]
["bitfinex-derivatives","ETHF0:USTF0",1672912501235,3.58703857,1247.4,1247.3,1.20106234]
["bitfinex-derivatives","ETHF0:USTF0",1672912501449,6.79483857,1247.4,1247.3,1.20106234]
["bitfinex-derivatives","ETHF0:USTF0",1672912501663,3.2078,1247.4,1247.3,3.00460742]
["bitfinex-derivatives","ETHF0:USTF0",1672912503444,6.79483857,1247.4,1247.3,1.20106234]
["bitfinex-derivatives","ETHF0:USTF0",1672912504280,3.2078,1247.4,1247.3,3.00460742]
["bitfinex-derivatives","ETHF0:USTF0",1672912505544,3.2078,1247.4,1247.3,1.20106234]
["bitfinex-derivatives","ETHF0:USTF0",1672912505758,3.2078,1247.4,1247.3,3.00460742]
["bitfinex-derivatives","ETHF0:USTF0",1672912505964,3.2078,1247.4,1247.3,1.80354508]
["bitfinex-derivatives","ETHF0:USTF0",1672912506177,3.00026841,1247.4,1247.3,4.20881126]
["bitfinex-derivatives","ETHF0:USTF0",1672912507751,3.00034662,1247.4,1247.3,1.80354508]
["bitfinex-derivatives","ETHF0:USTF0",1672912508600,6.58703857,1247.5,1247.3,1.80354508]
["bitfinex-derivatives","ETHF0:USTF0",1672912508805,6.58703857,1247.5,1247.4,1.20213002]
["bitfinex-derivatives","ETHF0:USTF0",1672912509859,9.79483857,1247.5,1247.4,1.20213002]
["bitfinex-derivatives","ETHF0:USTF0",1672912510074,9.79483857,1247.5,1247.3,3.0056751]
["bitfinex-derivatives","ETHF0:USTF0",1672912510285,13.97608466,1247.5,1247.3,3.0056751]
["bitfinex-derivatives","ETHF0:USTF0",1672912510801,9.79483857,1247.5,1247.3,3.0056751]
["bitfinex-derivatives","ETHF0:USTF0",1672912513434,9.79483857,1247.5,1247.4,1.20213002]
["bitfinex-derivatives","ETHF0:USTF0",1672912515011,6.58703857,1247.5,1247.4,1.20213002]
["bitfinex-derivatives","ETHF0:USTF0",1672912515844,6.58703857,1247.5,1247.4,4.20213002]
["bitfinex-derivatives","ETHF0:USTF0",1672912515845,3.0,1247.5,1247.4,4.20213002]
["bitfinex-derivatives","ETHF0:USTF0",1672912516063,3.0,1247.5,1247.4,6.0056751]
["bitfinex-derivatives","ETHF0:USTF0",1672912517642,20.75283857,1247.6,1247.4,6.0056751]
["bitfinex-derivatives","ETHF0:USTF0",1672912517843,6.79483857,1247.6,1247.5,1.20213002]
["bitfinex-derivatives","ETHF0:USTF0",1672912518053,9.79483857,1247.6,1247.4,6.0056751]
["bitfinex-derivatives","ETHF0:USTF0",1672912518369,5.9986665,1247.5,1247.4,6.0056751]
["bitfinex-derivatives","ETHF0:USTF0",1672912522790,5.9986665,1247.5,1247.4,3.0056751]
["bitfinex-derivatives","ETHF0:USTF0",1672912523000,5.9986665,1247.5,1247.4,6.0056751]
["bitfinex-derivatives","ETHF0:USTF0",1672912523210,2.9986665,1247.5,1247.4,6.0056751]
["bitfinex-derivatives","ETHF0:USTF0",1672912523421,2.9986665,1247.5,1247.4,5.99900153]
["bitfinex-derivatives","ETHF0:USTF0",1672912523630,5.9986665,1247.5,1247.4,5.99900153]
["bitfinex-derivatives","ETHF0:USTF0",1672912526153,2.9986665,1247.5,1247.4,5.99900153]
["bitfinex-derivatives","ETHF0:USTF0",1672912526468,5.9986665,1247.5,1247.4,5.99900153]
["bitfinex-derivatives","ETHF0:USTF0",1672912526677,2.9986665,1247.5,1247.4,5.99900153]
["bitfinex-derivatives","ETHF0:USTF0",1672912532886,2.3979536,1247.5,1247.4,4.79687151]
["bitfinex-derivatives","ETHF0:USTF0",1672912533834,2.3979536,1247.5,1247.4,7.20213769]
["bitfinex-derivatives","ETHF0:USTF0",1672912534043,2.3979536,1247.5,1247.4,4.79687151]
["bitfinex-derivatives","ETHF0:USTF0",1672912537407,2.3979536,1247.5,1247.4,8.00467151]
["bitfinex-derivatives","ETHF0:USTF0",1672912539512,2.3979536,1247.5,1247.4,10.40993769]
["bitfinex-derivatives","ETHF0:USTF0",1672912539727,2.3979536,1247.5,1247.4,8.00467151]
["bitfinex-derivatives","ETHF0:USTF0",1672912541096,2.3979536,1247.5,1247.4,4.79687151]
["bitfinex-derivatives","ETHF0:USTF0",1672912544034,2.3979536,1247.5,1247.4,13.40626618]
["bitfinex-derivatives","ETHF0:USTF0",1672912544667,2.3979536,1247.5,1247.4,14.82701855]
["bitfinex-derivatives","ETHF0:USTF0",1672912544984,2.3979536,1247.5,1247.4,13.40626618]
["bitfinex-derivatives","ETHF0:USTF0",1672912545191,2.3979536,1247.5,1247.4,14.82702673]
["bitfinex-derivatives","ETHF0:USTF0",1672912545927,2.3979536,1247.5,1247.4,18.03482673]
["bitfinex-derivatives","ETHF0:USTF0",1672912546136,2.3979536,1247.5,1247.4,16.61406618]
["bitfinex-derivatives","ETHF0:USTF0",1672912546453,2.3979536,1247.5,1247.4,18.0348241]
["bitfinex-derivatives","ETHF0:USTF0",1672912546663,2.3979536,1247.5,1247.4,16.61406618]
["bitfinex-derivatives","ETHF0:USTF0",1672912547496,2.3979536,1247.5,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912547711,5.3966201,1247.5,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912547923,2.3979536,1247.5,1247.4,5.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912548124,0.35139019,1247.6,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912548331,0.35139019,1247.6,1247.5,4.20078641]
["bitfinex-derivatives","ETHF0:USTF0",1672912552017,0.35139019,1247.6,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912553387,0.35139019,1247.6,1247.5,4.20104209]
["bitfinex-derivatives","ETHF0:USTF0",1672912553587,0.35139019,1247.6,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912554014,0.35139019,1247.6,1247.4,5.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912554224,0.35139019,1247.6,1247.5,1.20128641]
["bitfinex-derivatives","ETHF0:USTF0",1672912555382,6.58703857,1247.7,1247.5,1.20128641]
["bitfinex-derivatives","ETHF0:USTF0",1672912556219,9.79483857,1247.7,1247.5,1.20128641]
["bitfinex-derivatives","ETHF0:USTF0",1672912562002,9.79483857,1247.7,1247.4,2.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912562003,9.79483857,1247.7,1247.4,1.20128641]
["bitfinex-derivatives","ETHF0:USTF0",1672912562215,3.2078,1247.5,1247.4,1.20128641]
["bitfinex-derivatives","ETHF0:USTF0",1672912562531,5.7078,1247.5,1247.4,1.20128641]
["bitfinex-derivatives","ETHF0:USTF0",1672912566419,9.29483857,1247.5,1247.3,1.20128641]
["bitfinex-derivatives","ETHF0:USTF0",1672912566625,5.7078,1247.5,1247.3,4.20128641]
["bitfinex-derivatives","ETHF0:USTF0",1672912566945,5.7078,1247.5,1247.3,1.20128641]
["bitfinex-derivatives","ETHF0:USTF0",1672912568101,2.99696976,1247.4,1247.3,1.20128641]
["bitfinex-derivatives","ETHF0:USTF0",1672912568831,6.20476976,1247.4,1247.3,1.20128641]
["bitfinex-derivatives","ETHF0:USTF0",1672912570096,6.20476976,1247.4,1247.2,10.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912570519,6.20476976,1247.4,1247.3,4.20088718]
["bitfinex-derivatives","ETHF0:USTF0",1672912570716,6.20476976,1247.4,1247.3,4.20088678]
["bitfinex-derivatives","ETHF0:USTF0",1672912570927,6.20476976,1247.4,1247.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912571149,3.2078,1247.4,1247.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912576416,3.2078,1247.4,1247.2,13.40652496]
["bitfinex-derivatives","ETHF0:USTF0",1672912576831,3.2078,1247.4,1247.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912578088,5.60382748,1247.4,1247.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912578825,2.39602748,1247.4,1247.3,5.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912579143,2.39602748,1247.4,1247.3,6.82614649]
["bitfinex-derivatives","ETHF0:USTF0",1672912579458,2.39602748,1247.4,1247.3,5.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912580201,7.89299724,1247.5,1247.3,5.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912580609,5.49696976,1247.5,1247.4,1.20062877]
["bitfinex-derivatives","ETHF0:USTF0",1672912582927,2.39631169,1247.5,1247.3,5.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912583124,2.39631169,1247.5,1247.3,8.40652496]
["bitfinex-derivatives","ETHF0:USTF0",1672912583340,2.39631169,1247.5,1247.4,2.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912583549,2.39631169,1247.5,1247.4,4.20614471]
["bitfinex-derivatives","ETHF0:USTF0",1672912584601,2.39631169,1247.5,1247.4,1.80087853]
["bitfinex-derivatives","ETHF0:USTF0",1672912592706,2.39631169,1247.5,1247.4,4.20614471]
["bitfinex-derivatives","ETHF0:USTF0",1672912593124,2.39631169,1247.5,1247.4,2.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912593965,2.39631169,1247.5,1247.4,4.20671067]
["bitfinex-derivatives","ETHF0:USTF0",1672912595439,2.39631169,1247.5,1247.4,2.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912599852,2.39631169,1247.5,1247.4,1.80134779]
["bitfinex-derivatives","ETHF0:USTF0",1672912600484,5.39328145,1247.5,1247.4,1.80134779]
["bitfinex-derivatives","ETHF0:USTF0",1672912600695,2.39631169,1247.5,1247.4,1.80134779]
["bitfinex-derivatives","ETHF0:USTF0",1672912601113,5.39328145,1247.5,1247.4,1.80134779]
["bitfinex-derivatives","ETHF0:USTF0",1672912601634,2.39631169,1247.5,1247.4,1.80134779]
["bitfinex-derivatives","ETHF0:USTF0",1672912603640,2.39631169,1247.5,1247.4,4.20661397]
["bitfinex-derivatives","ETHF0:USTF0",1672912604574,2.39631169,1247.5,1247.4,1.80134779]
["bitfinex-derivatives","ETHF0:USTF0",1672912605313,5.39328145,1247.5,1247.4,1.80134779]
["bitfinex-derivatives","ETHF0:USTF0",1672912605740,2.99696976,1247.5,1247.4,1.80134779]
["bitfinex-derivatives","ETHF0:USTF0",1672912606153,2.99696976,1247.5,1247.4,3.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1672912606366,5.39498685,1247.5,1247.4,1.80134779]
["bitfinex-derivatives","ETHF0:USTF0",1672912606584,2.99696976,1247.5,1247.4,1.80134779]
["bitfinex-derivatives","ETHF0:USTF0",1672912610468,2.99696976,1247.5,1247.4,4.20661397]
["bitfinex-derivatives","ETHF0:USTF0",1672912610779,2.99696976,1247.5,1247.4,1.80134779]
["bitfinex-derivatives","ETHF0:USTF0",1672912612036,2.99696976,1247.5,1247.4,4.20661397]
["bitfinex-derivatives","ETHF0:USTF0",1672912614454,2.99696976,1247.5,1247.4,3.82609186]
["bitfinex-derivatives","ETHF0:USTF0",1672912614869,2.99696976,1247.5,1247.4,2.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912615300,2.99696976,1247.5,1247.4,4.20792076]
["bitfinex-derivatives","ETHF0:USTF0",1672912615611,2.99696976,1247.5,1247.4,1.80265458]
["bitfinex-derivatives","ETHF0:USTF0",1672912615829,5.49696976,1247.5,1247.4,1.80265458]
["bitfinex-derivatives","ETHF0:USTF0",1672912616666,2.5,1247.5,1247.4,1.80265458]
["bitfinex-derivatives","ETHF0:USTF0",1672912616879,5.49942823,1247.5,1247.4,1.80265458]
["bitfinex-derivatives","ETHF0:USTF0",1672912617194,2.5,1247.5,1247.4,1.80265458]
["bitfinex-derivatives","ETHF0:USTF0",1672912617818,5.49939508,1247.5,1247.4,1.80265458]
["bitfinex-derivatives","ETHF0:USTF0",1672912618452,2.5,1247.5,1247.4,1.80265458]
["bitfinex-derivatives","ETHF0:USTF0",1672912618663,5.49972287,1247.5,1247.4,1.7975254]
["bitfinex-derivatives","ETHF0:USTF0",1672912618873,2.5,1247.5,1247.4,1.7975254]
["bitfinex-derivatives","ETHF0:USTF0",1672912619823,5.7078,1247.5,1247.4,1.7975254]
["bitfinex-derivatives","ETHF0:USTF0",1672912620236,8.70752053,1247.5,1247.4,1.7975254]
["bitfinex-derivatives","ETHF0:USTF0",1672912620974,5.7078,1247.5,1247.4,1.7975254]
["bitfinex-derivatives","ETHF0:USTF0",1672912621397,8.70757458,1247.5,1247.4,1.7975254]
["bitfinex-derivatives","ETHF0:USTF0",1672912623289,5.7078,1247.5,1247.4,1.7975254]
["bitfinex-derivatives","ETHF0:USTF0",1672912624022,5.7078,1247.5,1247.4,1.2020893]
["bitfinex-derivatives","ETHF0:USTF0",1672912624444,5.7078,1247.5,1247.4,4.2020893]
["bitfinex-derivatives","ETHF0:USTF0",1672912624858,3.2078,1247.5,1247.4,4.2020893]
["bitfinex-derivatives","ETHF0:USTF0",1672912625068,5.7078,1247.5,1247.4,4.2020893]
["bitfinex-derivatives","ETHF0:USTF0",1672912626334,3.2078,1247.5,1247.4,4.2020893]
["bitfinex-derivatives","ETHF0:USTF0",1672912627174,6.20685184,1247.5,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912628225,6.20688169,1247.5,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912628442,6.20684097,1247.5,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912629494,6.20684097,1247.5,1247.3,5.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912629804,2.39905459,1247.4,1247.3,5.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912630020,5.49904097,1247.4,1247.3,5.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912631274,2.99904097,1247.4,1247.3,5.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912631806,5.39788561,1247.4,1247.3,5.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912632754,5.39769408,1247.4,1247.3,5.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912634330,2.99904097,1247.4,1247.3,5.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912634534,5.39771809,1247.4,1247.3,5.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912637906,5.39771809,1247.4,1247.3,6.82620059]
["bitfinex-derivatives","ETHF0:USTF0",1672912638116,5.39771809,1247.4,1247.3,5.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912638322,5.39780316,1247.4,1247.3,5.40526618]
["bitfinex-derivatives","ETHF0:USTF0",1672912639164,5.39780316,1247.4,1247.3,14.82720348]
["bitfinex-derivatives","ETHF0:USTF0",1672912639373,2.39876219,1247.4,1247.3,14.82720348]
["bitfinex-derivatives","ETHF0:USTF0",1672912640842,2.39876219,1247.4,1247.3,15.42319608]
["bitfinex-derivatives","ETHF0:USTF0",1672912641996,5.39780316,1247.5,1247.3,15.42319608]
["bitfinex-derivatives","ETHF0:USTF0",1672912642212,5.39780316,1247.5,1247.4,6.82432376]
["bitfinex-derivatives","ETHF0:USTF0",1672912642531,5.39809576,1247.5,1247.4,6.82432376]
["bitfinex-derivatives","ETHF0:USTF0",1672912643785,2.39905479,1247.5,1247.4,6.82432376]
["bitfinex-derivatives","ETHF0:USTF0",1672912643997,5.39809576,1247.5,1247.4,6.82432376]
["bitfinex-derivatives","ETHF0:USTF0",1672912644522,2.39905479,1247.5,1247.4,6.82432376]
["bitfinex-derivatives","ETHF0:USTF0",1672912644942,2.39905479,1247.5,1247.4,14.82532376]
["bitfinex-derivatives","ETHF0:USTF0",1672912648727,5.39809576,1247.6,1247.4,15.42319608]
["bitfinex-derivatives","ETHF0:USTF0",1672912648938,2.39905479,1247.5,1247.4,14.00225878]
["bitfinex-derivatives","ETHF0:USTF0",1672912649251,5.39809576,1247.6,1247.5,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912649461,2.99904097,1247.6,1247.5,13.40347551]
["bitfinex-derivatives","ETHF0:USTF0",1672912649990,2.99904097,1247.6,1247.5,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912650624,5.39691489,1247.6,1247.5,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912654090,2.39787392,1247.6,1247.5,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912654308,2.39787392,1247.6,1247.5,13.40347551]
["bitfinex-derivatives","ETHF0:USTF0",1672912654619,2.39787392,1247.6,1247.5,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912656401,2.39787392,1247.8,1247.5,25.78749368]
["bitfinex-derivatives","ETHF0:USTF0",1672912656717,2.39787392,1247.8,1247.7,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912657455,5.39691489,1247.9,1247.7,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912657665,5.39691489,1247.9,1247.8,4.19944382]
["bitfinex-derivatives","ETHF0:USTF0",1672912658076,5.3940331,1247.9,1247.8,4.19944382]
["bitfinex-derivatives","ETHF0:USTF0",1672912658400,5.39397893,1247.9,1247.8,4.19944382]
["bitfinex-derivatives","ETHF0:USTF0",1672912658614,2.39493796,1247.9,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912659767,2.39493796,1247.9,1247.8,12.20044382]
["bitfinex-derivatives","ETHF0:USTF0",1672912659982,5.39397893,1248.0,1247.8,15.40824382]
["bitfinex-derivatives","ETHF0:USTF0",1672912660509,2.39493796,1248.0,1247.8,15.40824382]
["bitfinex-derivatives","ETHF0:USTF0",1672912661549,8.39397893,1248.1,1247.8,15.40824382]
["bitfinex-derivatives","ETHF0:USTF0",1672912661764,2.39493796,1248.0,1247.8,15.40824382]
["bitfinex-derivatives","ETHF0:USTF0",1672912662084,3.0,1247.9,1247.8,15.40824382]
["bitfinex-derivatives","ETHF0:USTF0",1672912662609,5.7078,1248.0,1247.8,15.40824382]
["bitfinex-derivatives","ETHF0:USTF0",1672912662814,3.2078,1248.0,1247.8,15.40824382]
["bitfinex-derivatives","ETHF0:USTF0",1672912663234,2.39493796,1248.0,1247.8,12.20044382]
["bitfinex-derivatives","ETHF0:USTF0",1672912663446,3.0,1247.9,1247.8,12.20044382]
["bitfinex-derivatives","ETHF0:USTF0",1672912663867,4.89493796,1248.0,1247.8,12.20044382]
["bitfinex-derivatives","ETHF0:USTF0",1672912664392,2.39493796,1248.0,1247.8,12.20044382]
["bitfinex-derivatives","ETHF0:USTF0",1672912664603,11.60177893,1248.1,1247.8,12.20044382]
["bitfinex-derivatives","ETHF0:USTF0",1672912665127,3.0,1248.0,1247.8,12.20044382]
["bitfinex-derivatives","ETHF0:USTF0",1672912665755,8.60273796,1248.1,1247.8,12.20044382]
["bitfinex-derivatives","ETHF0:USTF0",1672912666075,3.0,1248.0,1247.8,12.20044382]
["bitfinex-derivatives","ETHF0:USTF0",1672912667342,8.60273796,1248.1,1247.8,12.20044382]
["bitfinex-derivatives","ETHF0:USTF0",1672912668702,8.60273796,1248.1,1247.8,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912669113,8.60273796,1248.1,1247.8,12.20044382]
["bitfinex-derivatives","ETHF0:USTF0",1672912669643,8.60273796,1248.1,1247.8,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912669852,3.0,1248.0,1247.8,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912670072,5.39493796,1248.0,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912670283,2.5,1247.9,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912670595,5.7078,1247.9,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912672161,3.2078,1247.9,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912672587,3.2078,1247.9,1247.7,17.40824382]
["bitfinex-derivatives","ETHF0:USTF0",1672912672802,3.2078,1247.9,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912681104,5.39493796,1248.0,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912681312,8.60273796,1248.0,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912681836,5.60273796,1248.0,1247.8,4.19944382]
["bitfinex-derivatives","ETHF0:USTF0",1672912682046,8.60273796,1248.0,1247.8,4.19944382]
["bitfinex-derivatives","ETHF0:USTF0",1672912682376,2.5,1247.9,1247.8,4.19944382]
["bitfinex-derivatives","ETHF0:USTF0",1672912683207,2.5,1247.9,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912683524,2.5,1247.9,1247.8,4.19944382]
["bitfinex-derivatives","ETHF0:USTF0",1672912683943,8.60273796,1248.0,1247.8,4.19944382]
["bitfinex-derivatives","ETHF0:USTF0",1672912684156,2.5,1247.9,1247.8,4.19944382]
["bitfinex-derivatives","ETHF0:USTF0",1672912684366,2.5,1247.9,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912684573,4.89493796,1247.9,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912686259,2.39493796,1247.9,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912688044,6.2078,1248.0,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912688997,3.2078,1248.0,1247.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912689306,3.2078,1248.0,1247.8,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912691105,3.0,1247.9,1247.8,10.9977323]
["bitfinex-derivatives","ETHF0:USTF0",1672912691611,2.39606926,1247.9,1247.8,12.79347845]
["bitfinex-derivatives","ETHF0:USTF0",1672912699500,3.0,1248.1,1247.8,10.9977323]
["bitfinex-derivatives","ETHF0:USTF0",1672912699710,6.2078,1248.1,1247.8,10.9977323]
["bitfinex-derivatives","ETHF0:USTF0",1672912699920,3.0,1248.1,1247.8,10.9977323]
["bitfinex-derivatives","ETHF0:USTF0",1672912700131,6.2078,1248.1,1247.8,10.9977323]
["bitfinex-derivatives","ETHF0:USTF0",1672912701293,3.2078,1248.1,1247.8,10.9977323]
["bitfinex-derivatives","ETHF0:USTF0",1672912701818,2.40001513,1247.9,1247.8,16.40440275]
["bitfinex-derivatives","ETHF0:USTF0",1672912702868,6.00001891,1248.0,1247.8,16.40440275]
["bitfinex-derivatives","ETHF0:USTF0",1672912703813,3.00001891,1248.0,1247.8,16.40440275]
["bitfinex-derivatives","ETHF0:USTF0",1672912704017,6.00001891,1248.0,1247.8,16.40440275]
["bitfinex-derivatives","ETHF0:USTF0",1672912704230,3.00001891,1248.0,1247.8,16.40440275]
["bitfinex-derivatives","ETHF0:USTF0",1672912704658,6.00001891,1248.0,1247.8,16.40440275]
["bitfinex-derivatives","ETHF0:USTF0",1672912704977,3.00001891,1248.0,1247.8,16.40440275]
["bitfinex-derivatives","ETHF0:USTF0",1672912705400,6.00001891,1248.0,1247.8,16.40440275]
["bitfinex-derivatives","ETHF0:USTF0",1672912705913,3.00001891,1248.0,1247.8,16.40440275]
["bitfinex-derivatives","ETHF0:USTF0",1672912706444,6.00001891,1248.0,1247.8,16.40440275]
["bitfinex-derivatives","ETHF0:USTF0",1672912706857,2.40003389,1247.9,1247.8,13.40069694]
["bitfinex-derivatives","ETHF0:USTF0",1672912707177,5.4000528,1247.9,1247.8,14.82103003]
["bitfinex-derivatives","ETHF0:USTF0",1672912709273,5.4000528,1247.9,1247.8,17.82473584]
["bitfinex-derivatives","ETHF0:USTF0",1672912709490,5.4000528,1247.9,1247.8,14.82103003]
["bitfinex-derivatives","ETHF0:USTF0",1672912710437,3.00001891,1247.9,1247.8,14.82103003]
["bitfinex-derivatives","ETHF0:USTF0",1672912713904,5.40046257,1247.9,1247.8,17.82473584]
["bitfinex-derivatives","ETHF0:USTF0",1672912717479,2.40044366,1247.9,1247.8,15.4217712]
["bitfinex-derivatives","ETHF0:USTF0",1672912719466,5.40046257,1247.9,1247.8,17.82515067]
["bitfinex-derivatives","ETHF0:USTF0",1672912719681,5.40046257,1247.9,1247.8,15.4217712]
["bitfinex-derivatives","ETHF0:USTF0",1672912719884,2.40044366,1247.9,1247.8,15.4217712]
["bitfinex-derivatives","ETHF0:USTF0",1672912720306,2.40044366,1247.9,1247.8,17.82507233]
["bitfinex-derivatives","ETHF0:USTF0",1672912720517,2.40044366,1247.9,1247.8,15.4217712]
["bitfinex-derivatives","ETHF0:USTF0",1672912720944,2.40044366,1247.9,1247.8,17.82507458]
["bitfinex-derivatives","ETHF0:USTF0",1672912721478,2.40044366,1247.9,1247.8,15.4217712]
["bitfinex-derivatives","ETHF0:USTF0",1672912721789,2.40044366,1247.9,1247.8,17.8250757]
["bitfinex-derivatives","ETHF0:USTF0",1672912721994,2.40044366,1247.9,1247.8,15.4217712]
["bitfinex-derivatives","ETHF0:USTF0",1672912724310,2.40044366,1247.9,1247.8,17.82501631]
["bitfinex-derivatives","ETHF0:USTF0",1672912725466,2.40044366,1247.9,1247.8,15.4217712]
["bitfinex-derivatives","ETHF0:USTF0",1672912729671,2.40044366,1247.9,1247.8,18.6295712]
["bitfinex-derivatives","ETHF0:USTF0",1672912729882,5.40046257,1247.9,1247.8,17.82518796]
["bitfinex-derivatives","ETHF0:USTF0",1672912730092,2.40044366,1247.9,1247.8,17.82518796]
["bitfinex-derivatives","ETHF0:USTF0",1672912731141,2.40044366,1247.9,1247.8,17.82516401]
["bitfinex-derivatives","ETHF0:USTF0",1672912731351,2.40044366,1247.9,1247.8,17.82516498]
["bitfinex-derivatives","ETHF0:USTF0",1672912731562,2.40044366,1247.9,1247.8,15.4217712]
["bitfinex-derivatives","ETHF0:USTF0",1672912741439,2.40044366,1247.9,1247.8,12.41806539]
["bitfinex-derivatives","ETHF0:USTF0",1672912741749,2.40044366,1247.9,1247.8,15.42246853]
["bitfinex-derivatives","ETHF0:USTF0",1672912741961,3.00001891,1248.0,1247.8,15.42246853]
["bitfinex-derivatives","ETHF0:USTF0",1672912741962,2.40044366,1248.0,1247.8,12.41806539]
["bitfinex-derivatives","ETHF0:USTF0",1672912742177,2.40044366,1248.0,1247.9,20.63340404]
["bitfinex-derivatives","ETHF0:USTF0",1672912746482,2.40044366,1248.0,1247.9,23.03558595]
["bitfinex-derivatives","ETHF0:USTF0",1672912746687,2.40044366,1248.0,1247.9,20.63340404]
["bitfinex-derivatives","ETHF0:USTF0",1672912747539,5.40046257,1248.1,1247.9,20.63340404]
["bitfinex-derivatives","ETHF0:USTF0",1672912747742,5.40046257,1248.1,1248.0,7.20268375]
["bitfinex-derivatives","ETHF0:USTF0",1672912749204,3.00001891,1248.1,1248.0,15.20368375]
["bitfinex-derivatives","ETHF0:USTF0",1672912749421,5.39856408,1248.1,1248.0,13.40253357]
["bitfinex-derivatives","ETHF0:USTF0",1672912749630,2.39854517,1248.1,1248.0,15.20334991]
["bitfinex-derivatives","ETHF0:USTF0",1672912749843,5.39856408,1248.1,1248.0,15.20334991]
["bitfinex-derivatives","ETHF0:USTF0",1672912750795,2.39854517,1248.1,1248.0,13.40253357]
["bitfinex-derivatives","ETHF0:USTF0",1672912751109,5.39856408,1248.2,1248.0,17.82685845]
["bitfinex-derivatives","ETHF0:USTF0",1672912751321,5.39856408,1248.2,1248.1,14.80169172]
["bitfinex-derivatives","ETHF0:USTF0",1672912751526,2.39854517,1248.2,1248.1,14.80169172]
["bitfinex-derivatives","ETHF0:USTF0",1672912752572,5.39391933,1248.2,1248.1,16.00172145]
["bitfinex-derivatives","ETHF0:USTF0",1672912752781,2.99662185,1248.2,1248.1,16.00172145]
["bitfinex-derivatives","ETHF0:USTF0",1672912752995,5.39388346,1248.2,1248.1,8.00072145]
["bitfinex-derivatives","ETHF0:USTF0",1672912753206,8.60168346,1248.2,1248.1,6.20002973]
["bitfinex-derivatives","ETHF0:USTF0",1672912753424,8.60168346,1248.2,1248.1,11.00072145]
["bitfinex-derivatives","ETHF0:USTF0",1672912753637,8.60168346,1248.2,1248.1,9.20002973]
["bitfinex-derivatives","ETHF0:USTF0",1672912753849,8.60168346,1248.2,1248.1,6.20002973]
["bitfinex-derivatives","ETHF0:USTF0",1672912755955,5.39388346,1248.2,1248.1,6.20002973]
["bitfinex-derivatives","ETHF0:USTF0",1672912761418,5.39388346,1248.2,1248.1,8.00072145]
["bitfinex-derivatives","ETHF0:USTF0",1672912761624,7.79030277,1248.2,1248.1,6.20002973]
["bitfinex-derivatives","ETHF0:USTF0",1672912761837,7.79029496,1248.2,1248.1,8.00072145]
["bitfinex-derivatives","ETHF0:USTF0",1672912762469,5.39388346,1248.2,1248.1,6.20002973]
["bitfinex-derivatives","ETHF0:USTF0",1672912762679,5.39388346,1248.2,1248.1,1.20002973]
["bitfinex-derivatives","ETHF0:USTF0",1672912763303,7.79021883,1248.2,1248.1,1.20002973]
["bitfinex-derivatives","ETHF0:USTF0",1672912763836,7.79021883,1248.2,1248.1,6.20002973]
["bitfinex-derivatives","ETHF0:USTF0",1672912764041,7.79021883,1248.2,1248.1,8.00072145]
["bitfinex-derivatives","ETHF0:USTF0",1672912764247,5.39388346,1248.2,1248.1,6.20002973]
["bitfinex-derivatives","ETHF0:USTF0",1672912764463,7.79025194,1248.2,1248.1,6.20002973]
["bitfinex-derivatives","ETHF0:USTF0",1672912764674,7.79025372,1248.2,1248.1,8.00072145]
["bitfinex-derivatives","ETHF0:USTF0",1672912764995,7.79025372,1248.2,1248.1,6.20002973]
["bitfinex-derivatives","ETHF0:USTF0",1672912765207,7.79027746,1248.2,1248.1,6.20002973]
["bitfinex-derivatives","ETHF0:USTF0",1672912765521,7.79027746,1248.2,1248.1,8.00072145]
["bitfinex-derivatives","ETHF0:USTF0",1672912766260,10.99807746,1248.2,1248.1,8.00072145]
["bitfinex-derivatives","ETHF0:USTF0",1672912767203,10.99807746,1248.2,1248.1,11.00072145]
["bitfinex-derivatives","ETHF0:USTF0",1672912767516,8.00145561,1248.2,1248.1,11.00072145]
["bitfinex-derivatives","ETHF0:USTF0",1672912767835,4.79365561,1248.2,1248.1,11.00072145]
["bitfinex-derivatives","ETHF0:USTF0",1672912768673,4.79365561,1248.2,1248.1,9.80069172]
["bitfinex-derivatives","ETHF0:USTF0",1672912770352,4.79365561,1248.2,1248.1,17.80169172]
["bitfinex-derivatives","ETHF0:USTF0",1672912774984,4.79365561,1248.2,1248.1,18.40253357]
["bitfinex-derivatives","ETHF0:USTF0",1672912775395,2.39726161,1248.2,1248.1,18.40253357]
["bitfinex-derivatives","ETHF0:USTF0",1672912776037,2.39726161,1248.2,1248.1,19.82250672]
["bitfinex-derivatives","ETHF0:USTF0",1672912776254,4.79365561,1248.2,1248.1,19.82250672]
["bitfinex-derivatives","ETHF0:USTF0",1672912776569,2.39726161,1248.2,1248.1,19.82250672]
["bitfinex-derivatives","ETHF0:USTF0",1672912776991,4.79365561,1248.2,1248.1,19.82250672]
["bitfinex-derivatives","ETHF0:USTF0",1672912777516,2.39726161,1248.2,1248.1,19.82250554]
["bitfinex-derivatives","ETHF0:USTF0",1672912777719,2.39726161,1248.2,1248.1,18.40253357]
["bitfinex-derivatives","ETHF0:USTF0",1672912777929,4.79365561,1248.2,1248.1,19.8225013]
["bitfinex-derivatives","ETHF0:USTF0",1672912778245,2.39726161,1248.2,1248.1,30.33954394]
["bitfinex-derivatives","ETHF0:USTF0",1672912779399,4.79365561,1248.2,1248.1,30.33954394]
["bitfinex-derivatives","ETHF0:USTF0",1672912779605,2.39726161,1248.2,1248.1,30.33954394]
["bitfinex-derivatives","ETHF0:USTF0",1672912779928,2.39726161,1248.2,1248.1,30.94228132]
["bitfinex-derivatives","ETHF0:USTF0",1672912780129,2.23702445,1248.2,1248.1,30.94228132]
["bitfinex-derivatives","ETHF0:USTF0",1672912780344,2.20497702,1248.2,1248.1,29.83121619]
["bitfinex-derivatives","ETHF0:USTF0",1672912780555,2.20497702,1248.2,1248.1,27.93801037]
["bitfinex-derivatives","ETHF0:USTF0",1672912781286,2.396394,1248.4,1248.1,27.93801037]
["bitfinex-derivatives","ETHF0:USTF0",1672912781493,2.99662185,1248.5,1248.3,19.2089062]
["bitfinex-derivatives","ETHF0:USTF0",1672912781494,2.396394,1248.5,1248.3,19.2089062]
["bitfinex-derivatives","ETHF0:USTF0",1672912781709,5.39301585,1248.6,1248.4,14.21914974]
["bitfinex-derivatives","ETHF0:USTF0",1672912781917,2.396394,1248.6,1248.5,1.19878385]
["bitfinex-derivatives","ETHF0:USTF0",1672912782133,2.396394,1248.6,1248.5,13.99796586]
["bitfinex-derivatives","ETHF0:USTF0",1672912782335,2.396394,1248.6,1248.5,14.56136592]
["bitfinex-derivatives","ETHF0:USTF0",1672912783608,2.396394,1248.6,1248.5,12.76318391]
["bitfinex-derivatives","ETHF0:USTF0",1672912784237,2.396394,1248.6,1248.5,12.19978385]
["bitfinex-derivatives","ETHF0:USTF0",1672912784447,2.396394,1248.6,1248.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912784657,2.396394,1248.6,1248.5,4.19878385]
["bitfinex-derivatives","ETHF0:USTF0",1672912784862,2.396394,1248.6,1248.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912785276,2.396394,1248.6,1248.4,13.99796586]
["bitfinex-derivatives","ETHF0:USTF0",1672912786542,5.604194,1248.7,1248.5,1.19878385]
["bitfinex-derivatives","ETHF0:USTF0",1672912786754,5.604194,1248.7,1248.5,14.19978385]
["bitfinex-derivatives","ETHF0:USTF0",1672912787076,5.604194,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912787290,2.396394,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912787496,2.396394,1248.7,1248.5,19.20576586]
["bitfinex-derivatives","ETHF0:USTF0",1672912787708,5.396394,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912787912,8.604194,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912788227,8.604194,1248.7,1248.5,14.19978385]
["bitfinex-derivatives","ETHF0:USTF0",1672912788433,8.604194,1248.7,1248.5,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912788646,8.604194,1248.7,1248.5,14.19978385]
["bitfinex-derivatives","ETHF0:USTF0",1672912789287,8.604194,1248.7,1248.5,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912789495,8.604194,1248.7,1248.5,14.19978385]
["bitfinex-derivatives","ETHF0:USTF0",1672912789700,8.604194,1248.7,1248.5,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912789907,8.604194,1248.7,1248.5,14.19978385]
["bitfinex-derivatives","ETHF0:USTF0",1672912790126,8.604194,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912790857,5.604194,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912791068,5.396394,1248.8,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912791275,8.39301585,1248.8,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912791488,5.396394,1248.8,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912791911,5.396394,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912792226,3.0,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912793593,5.396394,1248.8,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912796323,3.0,1248.8,1248.6,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912801263,6.803194,1248.9,1248.6,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912801477,8.303194,1248.9,1248.6,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912802628,11.29981585,1248.9,1248.6,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912802834,8.303194,1248.9,1248.6,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912803046,2.396394,1248.8,1248.5,17.40758385]
["bitfinex-derivatives","ETHF0:USTF0",1672912803367,3.0,1248.7,1248.5,17.40758385]
["bitfinex-derivatives","ETHF0:USTF0",1672912803569,3.0,1248.7,1248.5,14.19978385]
["bitfinex-derivatives","ETHF0:USTF0",1672912805048,3.0,1248.7,1248.5,17.40758385]
["bitfinex-derivatives","ETHF0:USTF0",1672912805254,3.0,1248.7,1248.5,19.20576586]
["bitfinex-derivatives","ETHF0:USTF0",1672912805465,3.0,1248.7,1248.5,17.40758385]
["bitfinex-derivatives","ETHF0:USTF0",1672912806412,6.2078,1248.7,1248.5,14.19978385]
["bitfinex-derivatives","ETHF0:USTF0",1672912806728,6.2078,1248.7,1248.5,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912807144,6.2078,1248.7,1248.5,14.19978385]
["bitfinex-derivatives","ETHF0:USTF0",1672912807353,6.2078,1248.7,1248.5,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912807563,8.604194,1248.7,1248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912807776,8.604194,1248.7,1248.4,9.19978385]
["bitfinex-derivatives","ETHF0:USTF0",1672912808300,8.604194,1248.7,1248.4,2.99696586]
["bitfinex-derivatives","ETHF0:USTF0",1672912808512,8.604194,1248.7,1248.4,1.19878385]
["bitfinex-derivatives","ETHF0:USTF0",1672912809458,8.604194,1248.7,1248.4,2.99696586]
["bitfinex-derivatives","ETHF0:USTF0",1672912809879,8.604194,1248.7,1248.4,1.19878385]
["bitfinex-derivatives","ETHF0:USTF0",1672912810090,8.604194,1248.7,1248.4,2.99696586]
["bitfinex-derivatives","ETHF0:USTF0",1672912810508,8.604194,1248.7,1248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912810719,8.604194,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912811134,8.604194,1248.7,1248.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912811772,8.604194,1248.7,1248.5,9.19878385]
["bitfinex-derivatives","ETHF0:USTF0",1672912812721,8.604194,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912812931,6.2078,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912813142,3.0,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912813353,3.0,1248.7,1248.6,4.19878385]
["bitfinex-derivatives","ETHF0:USTF0",1672912813766,5.396394,1248.7,1248.6,4.19878385]
["bitfinex-derivatives","ETHF0:USTF0",1672912813975,3.0,1248.7,1248.6,4.19878385]
["bitfinex-derivatives","ETHF0:USTF0",1672912814189,2.396394,1248.7,1248.6,4.19878385]
["bitfinex-derivatives","ETHF0:USTF0",1672912814505,5.99662185,1248.8,1248.6,4.19878385]
["bitfinex-derivatives","ETHF0:USTF0",1672912814506,8.39301585,1248.8,1248.6,4.19878385]
["bitfinex-derivatives","ETHF0:USTF0",1672912815659,2.396394,1248.7,1248.6,4.19878385]
["bitfinex-derivatives","ETHF0:USTF0",1672912815868,2.396394,1248.7,1248.6,1.19878385]
["bitfinex-derivatives","ETHF0:USTF0",1672912816501,2.396394,1248.7,1248.6,4.19878385]
["bitfinex-derivatives","ETHF0:USTF0",1672912817652,2.396394,1248.7,1248.6,5.99696586]
["bitfinex-derivatives","ETHF0:USTF0",1672912818708,2.396394,1248.7,1248.6,4.79818201]
["bitfinex-derivatives","ETHF0:USTF0",1672912819546,5.39301585,1248.7,1248.6,4.79818201]
["bitfinex-derivatives","ETHF0:USTF0",1672912819753,5.39301585,1248.7,1248.6,5.4000387]
["bitfinex-derivatives","ETHF0:USTF0",1672912820178,2.396394,1248.7,1248.6,7.19937411]
["bitfinex-derivatives","ETHF0:USTF0",1672912820704,5.39665341,1248.7,1248.6,4.79933541]
["bitfinex-derivatives","ETHF0:USTF0",1672912821016,7.79667369,1248.7,1248.6,7.19937411]
["bitfinex-derivatives","ETHF0:USTF0",1672912821646,5.39665341,1248.7,1248.6,4.79933541]
["bitfinex-derivatives","ETHF0:USTF0",1672912822493,5.39665341,1248.7,1248.6,7.19937411]
["bitfinex-derivatives","ETHF0:USTF0",1672912822809,5.39665341,1248.7,1248.6,4.79933541]
["bitfinex-derivatives","ETHF0:USTF0",1672912823328,5.39665341,1248.7,1248.6,1.79933541]
["bitfinex-derivatives","ETHF0:USTF0",1672912824275,5.39665341,1248.7,1248.6,2.99923719]
["bitfinex-derivatives","ETHF0:USTF0",1672912825011,5.39665341,1248.7,1248.6,1.79933541]
["bitfinex-derivatives","ETHF0:USTF0",1672912826065,5.39665341,1248.7,1248.6,4.79933541]
["bitfinex-derivatives","ETHF0:USTF0",1672912827959,5.39665341,1248.7,1248.6,1.79933541]
["bitfinex-derivatives","ETHF0:USTF0",1672912828698,2.40003156,1248.7,1248.6,2.99954012]
["bitfinex-derivatives","ETHF0:USTF0",1672912828909,5.40112203,1248.7,1248.6,1.79933541]
["bitfinex-derivatives","ETHF0:USTF0",1672912829121,5.40112239,1248.7,1248.6,1.79933541]
["bitfinex-derivatives","ETHF0:USTF0",1672912831013,5.40112239,1248.7,1248.6,4.79933541]
["bitfinex-derivatives","ETHF0:USTF0",1672912831320,5.40112239,1248.7,1248.6,1.79933541]
["bitfinex-derivatives","ETHF0:USTF0",1672912832997,5.40112239,1248.7,1248.6,4.19937411]
["bitfinex-derivatives","ETHF0:USTF0",1672912833418,5.40112239,1248.7,1248.6,7.19937411]
["bitfinex-derivatives","ETHF0:USTF0",1672912833631,5.40112239,1248.7,1248.6,4.19937411]
["bitfinex-derivatives","ETHF0:USTF0",1672912833833,5.40112239,1248.7,1248.6,7.19937411]
["bitfinex-derivatives","ETHF0:USTF0",1672912834057,5.40112239,1248.7,1248.6,4.19937411]
["bitfinex-derivatives","ETHF0:USTF0",1672912834680,5.40112239,1248.7,1248.6,7.19937411]
["bitfinex-derivatives","ETHF0:USTF0",1672912834990,5.40112239,1248.7,1248.6,4.19937411]
["bitfinex-derivatives","ETHF0:USTF0",1672912835411,5.40112239,1248.7,1248.6,1.79933541]
["bitfinex-derivatives","ETHF0:USTF0",1672912835836,5.40112239,1248.7,1248.6,4.19937411]
["bitfinex-derivatives","ETHF0:USTF0",1672912836050,5.40112239,1248.7,1248.6,1.79933541]
["bitfinex-derivatives","ETHF0:USTF0",1672912838893,5.40112239,1248.7,1248.6,4.19937411]
["bitfinex-derivatives","ETHF0:USTF0",1672912839423,2.40003156,1248.7,1248.6,2.99991519]
["bitfinex-derivatives","ETHF0:USTF0",1672912839627,5.4015115,1248.7,1248.6,1.79933541]
["bitfinex-derivatives","ETHF0:USTF0",1672912839947,5.4015115,1248.7,1248.6,2.4000387]
["bitfinex-derivatives","ETHF0:USTF0",1672912840258,5.4015115,1248.7,1248.6,4.20069856]
["bitfinex-derivatives","ETHF0:USTF0",1672912841423,5.4015115,1248.7,1248.6,2.4000387]
["bitfinex-derivatives","ETHF0:USTF0",1672912842050,7.80250331,1248.7,1248.6,6.81948267]
["bitfinex-derivatives","ETHF0:USTF0",1672912842256,4.80102337,1248.7,1248.6,6.81948267]
["bitfinex-derivatives","ETHF0:USTF0",1672912842677,4.80102337,1248.7,1248.6,14.82048267]
["bitfinex-derivatives","ETHF0:USTF0",1672912843204,4.80102337,1248.7,1248.6,17.82058887]
["bitfinex-derivatives","ETHF0:USTF0",1672912843414,4.80102337,1248.7,1248.6,14.82048267]
["bitfinex-derivatives","ETHF0:USTF0",1672912843621,7.80250331,1248.7,1248.6,14.82048267]
["bitfinex-derivatives","ETHF0:USTF0",1672912843827,4.80102337,1248.7,1248.6,14.82048267]
["bitfinex-derivatives","ETHF0:USTF0",1672912845202,7.80250331,1248.7,1248.6,14.82048267]
["bitfinex-derivatives","ETHF0:USTF0",1672912845721,4.80102337,1248.7,1248.6,14.82048267]
["bitfinex-derivatives","ETHF0:USTF0",1672912847944,7.80250331,1248.7,1248.6,14.82048288]
["bitfinex-derivatives","ETHF0:USTF0",1672912848255,5.4015115,1248.7,1248.6,4.20057624]
["bitfinex-derivatives","ETHF0:USTF0",1672912848469,5.4015115,1248.7,1248.6,1.80053754]
["bitfinex-derivatives","ETHF0:USTF0",1672912849408,8.6093115,1248.7,1248.6,1.80053754]
["bitfinex-derivatives","ETHF0:USTF0",1672912851936,5.60783156,1248.7,1248.6,1.80053754]
["bitfinex-derivatives","ETHF0:USTF0",1672912852150,8.61000013,1248.7,1248.6,4.20057624]
["bitfinex-derivatives","ETHF0:USTF0",1672912852565,8.61000013,1248.7,1248.6,4.19451249]
["bitfinex-derivatives","ETHF0:USTF0",1672912852879,5.40220013,1248.7,1248.6,4.19451249]
["bitfinex-derivatives","ETHF0:USTF0",1672912853197,8.61000013,1248.7,1248.6,4.19451249]
["bitfinex-derivatives","ETHF0:USTF0",1672912854671,5.40220013,1248.7,1248.6,4.19451249]
["bitfinex-derivatives","ETHF0:USTF0",1672912854881,5.40220013,1248.7,1248.6,2.4000387]
["bitfinex-derivatives","ETHF0:USTF0",1672912855192,5.40220013,1248.7,1248.6,5.4000387]
["bitfinex-derivatives","ETHF0:USTF0",1672912855825,5.40220013,1248.7,1248.6,6.81951014]
["bitfinex-derivatives","ETHF0:USTF0",1672912856876,5.40220013,1248.7,1248.6,2.4000387]
["bitfinex-derivatives","ETHF0:USTF0",1672912857818,5.40220013,1248.7,1248.6,5.4000387]
["bitfinex-derivatives","ETHF0:USTF0",1672912858030,5.40220013,1248.7,1248.6,6.81950676]
["bitfinex-derivatives","ETHF0:USTF0",1672912858236,5.40220013,1248.7,1248.6,3.81950676]
["bitfinex-derivatives","ETHF0:USTF0",1672912858560,5.40220013,1248.7,1248.6,3.81950334]
["bitfinex-derivatives","ETHF0:USTF0",1672912858986,5.40220013,1248.7,1248.6,2.4000387]
["bitfinex-derivatives","ETHF0:USTF0",1672912859295,5.40220013,1248.7,1248.5,21.4011449]
["bitfinex-derivatives","ETHF0:USTF0",1672912859513,2.40170422,1248.6,1248.5,21.4011449]
["bitfinex-derivatives","ETHF0:USTF0",1672912859721,5.40170422,1248.6,1248.5,22.82067674]
["bitfinex-derivatives","ETHF0:USTF0",1672912860456,2.40170422,1248.6,1248.5,20.42063804]
["bitfinex-derivatives","ETHF0:USTF0",1672912864659,2.40170422,1248.6,1248.5,22.82190614]
["bitfinex-derivatives","ETHF0:USTF0",1672912865183,2.40170422,1248.6,1248.5,14.82090614]
["bitfinex-derivatives","ETHF0:USTF0",1672912865400,5.40387279,1248.6,1248.5,14.82090614]
["bitfinex-derivatives","ETHF0:USTF0",1672912865920,5.40387279,1248.6,1248.5,11.82079994]
["bitfinex-derivatives","ETHF0:USTF0",1672912866236,3.00216857,1248.6,1248.5,8.82079994]
["bitfinex-derivatives","ETHF0:USTF0",1672912866446,3.00216857,1248.6,1248.5,3.82079994]
["bitfinex-derivatives","ETHF0:USTF0",1672912866758,6.00216857,1248.6,1248.5,2.4012681]
["bitfinex-derivatives","ETHF0:USTF0",1672912869278,6.00216857,1248.6,1248.4,13.4023743]
["bitfinex-derivatives","ETHF0:USTF0",1672912869495,6.00216857,1248.6,1248.5,2.4012681]
["bitfinex-derivatives","ETHF0:USTF0",1672912869810,6.00216857,1248.6,1248.5,5.4012681]
["bitfinex-derivatives","ETHF0:USTF0",1672912870015,6.00216857,1248.6,1248.5,2.4012681]
["bitfinex-derivatives","ETHF0:USTF0",1672912870433,1.0,1248.5,1248.4,2.4012681]
["bitfinex-derivatives","ETHF0:USTF0",1672912870638,3.40101606,1248.5,1248.4,6.82091508]
["bitfinex-derivatives","ETHF0:USTF0",1672912874338,3.40101606,1248.5,1248.4,3.82091508]
["bitfinex-derivatives","ETHF0:USTF0",1672912874643,3.40101606,1248.5,1248.4,6.82091508]
["bitfinex-derivatives","ETHF0:USTF0",1672912875581,3.40101606,1248.5,1248.4,3.82091508]
["bitfinex-derivatives","ETHF0:USTF0",1672912876116,3.40101606,1248.5,1248.4,6.82091508]
["bitfinex-derivatives","ETHF0:USTF0",1672912876743,2.40101606,1248.5,1248.4,6.82091508]
["bitfinex-derivatives","ETHF0:USTF0",1672912877582,2.40101606,1248.5,1248.4,9.82102128]
["bitfinex-derivatives","ETHF0:USTF0",1672912878004,2.40101606,1248.5,1248.4,6.82102128]
["bitfinex-derivatives","ETHF0:USTF0",1672912878320,2.40101606,1248.5,1248.4,3.82091508]
["bitfinex-derivatives","ETHF0:USTF0",1672912879478,2.40101606,1248.5,1248.4,6.82091508]
["bitfinex-derivatives","ETHF0:USTF0",1672912879678,2.40101606,1248.5,1248.4,3.82091508]
["bitfinex-derivatives","ETHF0:USTF0",1672912880211,2.40101606,1248.5,1248.4,2.4012681]
["bitfinex-derivatives","ETHF0:USTF0",1672912880409,2.40101606,1248.5,1248.4,3.8209108]
["bitfinex-derivatives","ETHF0:USTF0",1672912880626,2.40101606,1248.5,1248.4,6.8209108]
["bitfinex-derivatives","ETHF0:USTF0",1672912881050,2.40101606,1248.5,1248.4,3.8209108]
["bitfinex-derivatives","ETHF0:USTF0",1672912881260,2.40101606,1248.5,1248.4,5.4012681]
["bitfinex-derivatives","ETHF0:USTF0",1672912881469,2.40101606,1248.5,1248.4,2.4012681]
["bitfinex-derivatives","ETHF0:USTF0",1672912881682,2.40101606,1248.5,1248.4,6.82089126]
["bitfinex-derivatives","ETHF0:USTF0",1672912883052,2.40101606,1248.5,1248.4,3.82089126]
["bitfinex-derivatives","ETHF0:USTF0",1672912883469,2.40101606,1248.5,1248.4,2.4012681]
["bitfinex-derivatives","ETHF0:USTF0",1672912883786,2.40101606,1248.5,1248.4,3.82090094]
["bitfinex-derivatives","ETHF0:USTF0",1672912884208,2.40101606,1248.5,1248.4,6.82090094]
["bitfinex-derivatives","ETHF0:USTF0",1672912884418,2.40101606,1248.5,1248.4,3.82090094]
["bitfinex-derivatives","ETHF0:USTF0",1672912884832,2.40101606,1248.5,1248.4,6.82090094]
["bitfinex-derivatives","ETHF0:USTF0",1672912885471,2.40101606,1248.5,1248.4,3.82090094]
["bitfinex-derivatives","ETHF0:USTF0",1672912885786,2.40101606,1248.5,1248.4,6.82090094]
["bitfinex-derivatives","ETHF0:USTF0",1672912885990,2.40101606,1248.5,1248.4,3.82090094]
["bitfinex-derivatives","ETHF0:USTF0",1672912886196,2.40101606,1248.5,1248.4,6.82090094]
["bitfinex-derivatives","ETHF0:USTF0",1672912887362,2.40101606,1248.5,1248.4,9.82100714]
["bitfinex-derivatives","ETHF0:USTF0",1672912889146,2.40101606,1248.5,1248.4,6.82100714]
["bitfinex-derivatives","ETHF0:USTF0",1672912889571,2.40101606,1248.5,1248.4,3.82090094]
["bitfinex-derivatives","ETHF0:USTF0",1672912890406,2.40101606,1248.5,1248.4,6.82090094]
["bitfinex-derivatives","ETHF0:USTF0",1672912890727,2.40101606,1248.5,1248.4,3.82090094]
["bitfinex-derivatives","ETHF0:USTF0",1672912891137,2.40101606,1248.5,1248.4,6.82090094]
["bitfinex-derivatives","ETHF0:USTF0",1672912891350,2.40101606,1248.5,1248.4,9.82100714]
["bitfinex-derivatives","ETHF0:USTF0",1672912891559,2.40101606,1248.5,1248.4,6.82100714]
["bitfinex-derivatives","ETHF0:USTF0",1672912891768,2.40101606,1248.5,1248.4,9.82100714]
["bitfinex-derivatives","ETHF0:USTF0",1672912891981,2.40101606,1248.5,1248.4,6.82100714]
["bitfinex-derivatives","ETHF0:USTF0",1672912892403,2.40101606,1248.5,1248.4,9.82100714]
["bitfinex-derivatives","ETHF0:USTF0",1672912892715,2.40101606,1248.5,1248.4,6.82100714]
["bitfinex-derivatives","ETHF0:USTF0",1672912892931,2.40101606,1248.5,1248.4,9.82100714]
["bitfinex-derivatives","ETHF0:USTF0",1672912893138,2.40101606,1248.5,1248.4,6.82100714]
["bitfinex-derivatives","ETHF0:USTF0",1672912893349,2.40101606,1248.5,1248.4,3.82090094]
["bitfinex-derivatives","ETHF0:USTF0",1672912893553,2.40101606,1248.5,1248.4,9.82100714]
["bitfinex-derivatives","ETHF0:USTF0",1672912895352,2.40101606,1248.5,1248.4,7.41973904]
["bitfinex-derivatives","ETHF0:USTF0",1672912898292,5.40318463,1248.6,1248.4,7.41973904]
["bitfinex-derivatives","ETHF0:USTF0",1672912898502,5.40318463,1248.6,1248.5,6.82100726]
["bitfinex-derivatives","ETHF0:USTF0",1672912898919,5.40318463,1248.6,1248.5,5.40137442]
["bitfinex-derivatives","ETHF0:USTF0",1672912898920,3.00216857,1248.6,1248.5,5.40137442]
["bitfinex-derivatives","ETHF0:USTF0",1672912899232,3.00216857,1248.6,1248.5,2.40137442]
["bitfinex-derivatives","ETHF0:USTF0",1672912900075,3.00216857,1248.6,1248.5,6.82094119]
["bitfinex-derivatives","ETHF0:USTF0",1672912900288,5.40375011,1248.6,1248.5,6.82094119]
["bitfinex-derivatives","ETHF0:USTF0",1672912901224,5.40375011,1248.6,1248.5,9.82104739]
["bitfinex-derivatives","ETHF0:USTF0",1672912901438,2.40158154,1248.6,1248.5,9.82104739]
["bitfinex-derivatives","ETHF0:USTF0",1672912901865,2.40158154,1248.6,1248.5,6.82094119]
["bitfinex-derivatives","ETHF0:USTF0",1672912902067,6.00216857,1248.6,1248.5,6.82094119]
["bitfinex-derivatives","ETHF0:USTF0",1672912902280,6.00216857,1248.6,1248.5,3.82094119]
["bitfinex-derivatives","ETHF0:USTF0",1672912902808,6.00216857,1248.6,1248.5,2.40137442]
["bitfinex-derivatives","ETHF0:USTF0",1672912903231,6.00216857,1248.6,1248.5,3.82094608]
["bitfinex-derivatives","ETHF0:USTF0",1672912903440,6.00216857,1248.6,1248.5,2.40137442]
["bitfinex-derivatives","ETHF0:USTF0",1672912903969,6.00216857,1248.6,1248.5,3.82094563]
["bitfinex-derivatives","ETHF0:USTF0",1672912905121,6.00216857,1248.6,1248.5,3.8209483]
["bitfinex-derivatives","ETHF0:USTF0",1672912906279,5.40404499,1248.6,1248.5,6.8210545]
["bitfinex-derivatives","ETHF0:USTF0",1672912907431,2.40187642,1248.6,1248.5,6.8210545]
["bitfinex-derivatives","ETHF0:USTF0",1672912907853,5.40404499,1248.6,1248.5,6.8210545]
["bitfinex-derivatives","ETHF0:USTF0",1672912908270,2.40187642,1248.6,1248.5,6.8210545]
["bitfinex-derivatives","ETHF0:USTF0",1672912909117,2.40187642,1248.6,1248.5,11.8210545]
["bitfinex-derivatives","ETHF0:USTF0",1672912909330,2.40187642,1248.6,1248.5,9.41968008]
["bitfinex-derivatives","ETHF0:USTF0",1672912909853,2.40187642,1248.6,1248.5,17.42068008]
["bitfinex-derivatives","ETHF0:USTF0",1672912914369,5.40404499,1248.7,1248.5,17.42068008]
["bitfinex-derivatives","ETHF0:USTF0",1672912914576,5.40404499,1248.7,1248.6,5.39997483]
["bitfinex-derivatives","ETHF0:USTF0",1672912915526,5.40404499,1248.7,1248.6,7.19974501]
["bitfinex-derivatives","ETHF0:USTF0",1672912917413,2.40187642,1248.7,1248.6,5.39997483]
["bitfinex-derivatives","ETHF0:USTF0",1672912917623,2.40187642,1248.7,1248.6,6.81939809]
["bitfinex-derivatives","ETHF0:USTF0",1672912917946,2.40187642,1248.7,1248.6,5.39997483]
["bitfinex-derivatives","ETHF0:USTF0",1672912918150,8.40404499,1248.7,1248.6,4.79961862]
["bitfinex-derivatives","ETHF0:USTF0",1672912918365,5.40205645,1248.7,1248.6,4.79961862]
["bitfinex-derivatives","ETHF0:USTF0",1672912918580,3.00216857,1248.7,1248.6,4.79961862]
["bitfinex-derivatives","ETHF0:USTF0",1672912919319,5.40205817,1248.7,1248.6,4.79961862]
["bitfinex-derivatives","ETHF0:USTF0",1672912919525,5.40205695,1248.7,1248.6,4.79961862]
["bitfinex-derivatives","ETHF0:USTF0",1672912919942,5.40205695,1248.7,1248.6,7.19959345]
["bitfinex-derivatives","ETHF0:USTF0",1672912921105,3.00216857,1248.7,1248.6,4.79961862]
["bitfinex-derivatives","ETHF0:USTF0",1672912921419,3.00216857,1248.7,1248.6,1.79961862]
["bitfinex-derivatives","ETHF0:USTF0",1672912921730,3.00216857,1248.7,1248.6,2.99954149]
["bitfinex-derivatives","ETHF0:USTF0",1672912921944,3.00216857,1248.7,1248.6,5.99954149]
["bitfinex-derivatives","ETHF0:USTF0",1672912922368,3.00216857,1248.7,1248.6,4.79961862]
["bitfinex-derivatives","ETHF0:USTF0",1672912923725,6.00216857,1248.7,1248.6,1.79961862]
["bitfinex-derivatives","ETHF0:USTF0",1672912924049,3.00216857,1248.7,1248.6,4.79961862]
["bitfinex-derivatives","ETHF0:USTF0",1672912924984,3.00216857,1248.7,1248.6,1.79961862]
["bitfinex-derivatives","ETHF0:USTF0",1672912925199,6.20996857,1248.7,1248.6,4.79961862]
["bitfinex-derivatives","ETHF0:USTF0",1672912925620,6.20996857,1248.7,1248.6,1.79961862]
["bitfinex-derivatives","ETHF0:USTF0",1672912925829,6.20996857,1248.7,1248.6,4.79961862]
["bitfinex-derivatives","ETHF0:USTF0",1672912926557,3.00216857,1248.7,1248.6,4.79961862]
["bitfinex-derivatives","ETHF0:USTF0",1672912928876,3.00216857,1248.7,1248.6,1.79961862]
["bitfinex-derivatives","ETHF0:USTF0",1672912929086,3.00216857,1248.7,1248.6,4.79961862]
["bitfinex-derivatives","ETHF0:USTF0",1672912930770,3.00216857,1248.7,1248.6,13.40097483]
["bitfinex-derivatives","ETHF0:USTF0",1672912930984,2.40041901,1248.7,1248.6,14.820378]
["bitfinex-derivatives","ETHF0:USTF0",1672912931196,2.40041901,1248.7,1248.6,17.8204842]
["bitfinex-derivatives","ETHF0:USTF0",1672912931515,2.39713719,1248.8,1248.6,15.42050937]
["bitfinex-derivatives","ETHF0:USTF0",1672912931723,5.39713719,1248.8,1248.7,3.81800889]
["bitfinex-derivatives","ETHF0:USTF0",1672912931934,5.39713719,1248.8,1248.7,2.39860572]
["bitfinex-derivatives","ETHF0:USTF0",1672912934026,5.39713719,1248.8,1248.7,4.19660899]
["bitfinex-derivatives","ETHF0:USTF0",1672912934767,2.39713719,1248.8,1248.7,4.19660899]
["bitfinex-derivatives","ETHF0:USTF0",1672912934976,2.39713719,1248.8,1248.7,11.81889101]
["bitfinex-derivatives","ETHF0:USTF0",1672912935186,2.39713719,1248.8,1248.7,20.02669101]
["bitfinex-derivatives","ETHF0:USTF0",1672912935398,6.20996857,1249.0,1248.7,23.02679721]
["bitfinex-derivatives","ETHF0:USTF0",1672912935706,6.00216857,1248.9,1248.8,4.79780968]
["bitfinex-derivatives","ETHF0:USTF0",1672912936233,3.0,1248.9,1248.8,4.79780968]
["bitfinex-derivatives","ETHF0:USTF0",1672912937174,6.20996857,1249.0,1248.8,4.79780968]
["bitfinex-derivatives","ETHF0:USTF0",1672912937385,3.00216857,1249.0,1248.9,2.99563859]
["bitfinex-derivatives","ETHF0:USTF0",1672912937595,3.00216857,1249.0,1248.9,5.99563859]
["bitfinex-derivatives","ETHF0:USTF0",1672912937922,6.00216857,1249.1,1248.9,5.99563859]
["bitfinex-derivatives","ETHF0:USTF0",1672912938128,6.00216857,1249.1,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912939283,6.00216857,1249.1,1248.9,4.19782891]
["bitfinex-derivatives","ETHF0:USTF0",1672912940647,3.00216857,1249.1,1248.9,13.99663859]
["bitfinex-derivatives","ETHF0:USTF0",1672912940964,3.00216857,1249.1,1248.9,18.99663859]
["bitfinex-derivatives","ETHF0:USTF0",1672912941594,3.00216857,1249.1,1248.9,17.19882891]
["bitfinex-derivatives","ETHF0:USTF0",1672912942229,3.00216857,1249.1,1248.9,18.99663859]
["bitfinex-derivatives","ETHF0:USTF0",1672912943067,9.20996857,1249.2,1248.9,22.20443859]
["bitfinex-derivatives","ETHF0:USTF0",1672912943273,3.00216857,1249.2,1249.0,12.19882891]
["bitfinex-derivatives","ETHF0:USTF0",1672912943591,3.00216857,1249.2,1249.1,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1672912944015,6.00216857,1249.3,1249.1,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1672912944858,3.00216857,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672912946217,6.00216857,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672912946852,9.20996857,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672912947578,9.20996857,1249.3,1249.0,12.19882891]
["bitfinex-derivatives","ETHF0:USTF0",1672912947787,3.00216857,1249.2,1249.0,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912948008,9.20996857,1249.3,1249.0,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912948322,3.00216857,1249.2,1249.0,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912948536,3.0,1249.1,1249.0,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912949687,3.00216857,1249.2,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912950529,3.00216857,1249.2,1249.0,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912950739,9.20996857,1249.3,1249.0,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672912952315,9.20996857,1249.3,1249.0,12.19882891]
["bitfinex-derivatives","ETHF0:USTF0",1672912954318,6.2078,1249.3,1249.0,12.19882891]
["bitfinex-derivatives","ETHF0:USTF0",1672912954937,9.20996857,1249.3,1249.0,12.19882891]
["bitfinex-derivatives","ETHF0:USTF0",1672912955891,6.2078,1249.3,1249.0,12.19882891]
["bitfinex-derivatives","ETHF0:USTF0",1672912961350,8.59930353,1249.3,1249.0,12.19882891]
["bitfinex-derivatives","ETHF0:USTF0",1672912962094,5.39150353,1249.3,1249.0,15.40662891]
["bitfinex-derivatives","ETHF0:USTF0",1672912962517,5.39150353,1249.3,1249.0,12.19882891]
["bitfinex-derivatives","ETHF0:USTF0",1672912962727,5.39150353,1249.3,1249.0,15.40662891]
["bitfinex-derivatives","ETHF0:USTF0",1672912963673,8.3936721,1249.3,1249.0,15.40662891]
["bitfinex-derivatives","ETHF0:USTF0",1672912965459,5.39150353,1249.3,1249.0,15.40662891]
["bitfinex-derivatives","ETHF0:USTF0",1672912966086,8.3936721,1249.3,1249.0,17.20443859]
["bitfinex-derivatives","ETHF0:USTF0",1672912966612,3.0,1249.3,1249.0,14.2088]
["bitfinex-derivatives","ETHF0:USTF0",1672912966829,2.39300403,1249.2,1249.0,15.40662891]
["bitfinex-derivatives","ETHF0:USTF0",1672912967038,3.0,1249.1,1249.0,15.40662891]
["bitfinex-derivatives","ETHF0:USTF0",1672912967350,2.39300403,1249.2,1249.0,17.20443859]
["bitfinex-derivatives","ETHF0:USTF0",1672912968822,8.38425907,1249.3,1249.1,1.19782891]
["bitfinex-derivatives","ETHF0:USTF0",1672912969976,2.39300403,1249.2,1249.1,1.19782891]
["bitfinex-derivatives","ETHF0:USTF0",1672912971876,2.39300403,1249.2,1249.1,2.99563859]
["bitfinex-derivatives","ETHF0:USTF0",1672912973865,2.39300403,1249.2,1249.1,1.79780968]
["bitfinex-derivatives","ETHF0:USTF0",1672912975021,2.39300403,1249.3,1249.1,3.81736777]
["bitfinex-derivatives","ETHF0:USTF0",1672912975341,2.39300403,1249.4,1249.2,16.60751192]
["bitfinex-derivatives","ETHF0:USTF0",1672912975550,2.39300403,1249.4,1249.3,17.79573619]
["bitfinex-derivatives","ETHF0:USTF0",1672912975757,5.38425907,1249.5,1249.3,12.19334191]
["bitfinex-derivatives","ETHF0:USTF0",1672912975967,2.39300403,1249.4,1249.3,10.99128212]
["bitfinex-derivatives","ETHF0:USTF0",1672912977332,2.39300403,1249.4,1249.3,18.99228212]
["bitfinex-derivatives","ETHF0:USTF0",1672912977971,2.39300403,1249.4,1249.3,10.99128212]
["bitfinex-derivatives","ETHF0:USTF0",1672912978176,2.39300403,1249.4,1249.3,9.19654593]
["bitfinex-derivatives","ETHF0:USTF0",1672912978812,2.39300403,1249.4,1249.3,10.99128212]
["bitfinex-derivatives","ETHF0:USTF0",1672912979861,2.39300403,1249.4,1249.3,17.19754593]
["bitfinex-derivatives","ETHF0:USTF0",1672912980174,2.39300403,1249.4,1249.3,18.99228212]
["bitfinex-derivatives","ETHF0:USTF0",1672912981325,2.39300403,1249.5,1249.3,19.81813883]
["bitfinex-derivatives","ETHF0:USTF0",1672912981535,2.39300403,1249.5,1249.4,5.98951884]
["bitfinex-derivatives","ETHF0:USTF0",1672912981742,2.39300403,1249.5,1249.4,4.19580754]
["bitfinex-derivatives","ETHF0:USTF0",1672912981958,2.99125504,1249.5,1249.3,10.98951884]
["bitfinex-derivatives","ETHF0:USTF0",1672912982167,5.39645695,1249.4,1249.3,10.98951884]
["bitfinex-derivatives","ETHF0:USTF0",1672912982691,5.39645695,1249.4,1249.3,9.7937113]
["bitfinex-derivatives","ETHF0:USTF0",1672912983115,2.39645695,1249.4,1249.3,9.7937113]
["bitfinex-derivatives","ETHF0:USTF0",1672912983526,2.99125504,1249.5,1249.3,9.7937113]
["bitfinex-derivatives","ETHF0:USTF0",1672912983527,5.38771199,1249.5,1249.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912983743,5.38771199,1249.5,1249.4,4.19583461]
["bitfinex-derivatives","ETHF0:USTF0",1672912985316,2.39645695,1249.5,1249.4,4.19583461]
["bitfinex-derivatives","ETHF0:USTF0",1672912985532,5.38771199,1249.5,1249.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912985849,5.38771199,1249.5,1249.3,10.98954591]
["bitfinex-derivatives","ETHF0:USTF0",1672912986375,5.38771199,1249.5,1249.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912986797,2.39645695,1249.5,1249.4,4.19583461]
["bitfinex-derivatives","ETHF0:USTF0",1672912987004,5.38771199,1249.5,1249.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912987215,2.39645695,1249.5,1249.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672912989945,2.99125504,1249.5,1249.3,10.98954591]
["bitfinex-derivatives","ETHF0:USTF0",1672912990158,5.38596923,1249.5,1249.3,2.98954591]
["bitfinex-derivatives","ETHF0:USTF0",1672912990363,11.59376923,1249.4,1249.2,2.98954591]
["bitfinex-derivatives","ETHF0:USTF0",1672912990571,0.5,1249.3,1249.2,2.98954591]
["bitfinex-derivatives","ETHF0:USTF0",1672912992047,2.89471419,1249.3,1249.2,2.98954591]
["bitfinex-derivatives","ETHF0:USTF0",1672912994357,2.89471419,1249.3,1249.2,5.98954591]
["bitfinex-derivatives","ETHF0:USTF0",1672912994568,0.5,1249.3,1249.2,4.7937113]
["bitfinex-derivatives","ETHF0:USTF0",1672912995299,0.5,1249.3,1249.2,1.7937113]
["bitfinex-derivatives","ETHF0:USTF0",1672912995513,0.5,1249.3,1249.2,4.7937113]
["bitfinex-derivatives","ETHF0:USTF0",1672912995728,8.38596923,1249.4,1249.2,4.7937113]
["bitfinex-derivatives","ETHF0:USTF0",1672912995938,8.38596923,1249.4,1249.3,1.19640756]
["bitfinex-derivatives","ETHF0:USTF0",1672912996143,8.38596923,1249.4,1249.3,4.19640756]
["bitfinex-derivatives","ETHF0:USTF0",1672912996462,2.39471419,1249.4,1249.3,4.19640756]
["bitfinex-derivatives","ETHF0:USTF0",1672912997828,2.39471419,1249.4,1249.3,5.99011886]
["bitfinex-derivatives","ETHF0:USTF0",1672912999188,5.39471419,1249.4,1249.3,5.99011886]
["bitfinex-derivatives","ETHF0:USTF0",1672912999826,2.39471419,1249.4,1249.3,5.99011886]
["bitfinex-derivatives","ETHF0:USTF0",1672913001076,5.38596923,1249.5,1249.3,4.7937113]
["bitfinex-derivatives","ETHF0:USTF0",1672913001293,5.38596923,1249.5,1249.4,1.19618856]
["bitfinex-derivatives","ETHF0:USTF0",1672913001507,2.39471419,1249.5,1249.4,1.19618856]
["bitfinex-derivatives","ETHF0:USTF0",1672913004138,5.38596923,1249.5,1249.4,1.19618856]
["bitfinex-derivatives","ETHF0:USTF0",1672913004551,2.39471419,1249.5,1249.4,1.19618856]
["bitfinex-derivatives","ETHF0:USTF0",1672913005924,5.38596923,1249.5,1249.4,1.19618856]
["bitfinex-derivatives","ETHF0:USTF0",1672913006240,5.38737303,1249.5,1249.4,1.19618856]
["bitfinex-derivatives","ETHF0:USTF0",1672913006449,2.39611799,1249.5,1249.4,1.19173101]
["bitfinex-derivatives","ETHF0:USTF0",1672913008026,2.39611799,1249.5,1249.4,2.98544231]
["bitfinex-derivatives","ETHF0:USTF0",1672913008341,5.38737303,1249.5,1249.4,1.19173101]
["bitfinex-derivatives","ETHF0:USTF0",1672913008650,2.99125504,1249.5,1249.4,1.19173101]
["bitfinex-derivatives","ETHF0:USTF0",1672913009077,6.19905504,1249.5,1249.4,1.19173101]
["bitfinex-derivatives","ETHF0:USTF0",1672913009805,6.19905504,1249.5,1249.3,4.7937113]
["bitfinex-derivatives","ETHF0:USTF0",1672913010018,2.39736837,1249.4,1249.3,4.7937113]
["bitfinex-derivatives","ETHF0:USTF0",1672913010335,5.39736837,1249.4,1249.3,4.7937113]
["bitfinex-derivatives","ETHF0:USTF0",1672913010750,5.39736837,1249.4,1249.3,1.7937113]
["bitfinex-derivatives","ETHF0:USTF0",1672913010961,5.99125504,1249.4,1249.3,1.7937113]
["bitfinex-derivatives","ETHF0:USTF0",1672913011172,8.38867489,1249.4,1249.3,1.7937113]
["bitfinex-derivatives","ETHF0:USTF0",1672913011491,5.39741985,1249.4,1249.3,1.7937113]
["bitfinex-derivatives","ETHF0:USTF0",1672913011811,8.38867489,1249.4,1249.3,1.7937113]
["bitfinex-derivatives","ETHF0:USTF0",1672913012006,5.99125504,1249.4,1249.3,1.7937113]
["bitfinex-derivatives","ETHF0:USTF0",1672913013166,8.38951902,1249.4,1249.3,1.7937113]
["bitfinex-derivatives","ETHF0:USTF0",1672913014119,5.99125504,1249.4,1249.3,4.19231702]
["bitfinex-derivatives","ETHF0:USTF0",1672913015273,2.99125504,1249.4,1249.3,4.19231702]
["bitfinex-derivatives","ETHF0:USTF0",1672913015486,2.99125504,1249.4,1249.3,2.39860572]
["bitfinex-derivatives","ETHF0:USTF0",1672913016003,5.39054375,1249.4,1249.3,2.39860572]
["bitfinex-derivatives","ETHF0:USTF0",1672913016428,5.39054375,1249.4,1249.3,3.81725545]
["bitfinex-derivatives","ETHF0:USTF0",1672913016638,5.39054375,1249.4,1249.3,2.39860572]
["bitfinex-derivatives","ETHF0:USTF0",1672913018109,5.39054375,1249.4,1249.3,3.81726607]
["bitfinex-derivatives","ETHF0:USTF0",1672913018319,2.39928871,1249.4,1249.3,3.81726607]
["bitfinex-derivatives","ETHF0:USTF0",1672913018529,2.99125504,1249.4,1249.3,2.39860572]
["bitfinex-derivatives","ETHF0:USTF0",1672913018733,5.99125504,1249.4,1249.3,2.39860572]
["bitfinex-derivatives","ETHF0:USTF0",1672913018950,8.39054466,1249.4,1249.3,3.81725158]
["bitfinex-derivatives","ETHF0:USTF0",1672913019793,8.39054466,1249.4,1249.3,3.81725875]
["bitfinex-derivatives","ETHF0:USTF0",1672913021581,5.99125504,1249.4,1249.3,2.39860572]
["bitfinex-derivatives","ETHF0:USTF0",1672913021893,5.39061567,1249.4,1249.3,2.39860572]
["bitfinex-derivatives","ETHF0:USTF0",1672913022096,5.39061567,1249.4,1249.3,3.81725153]
["bitfinex-derivatives","ETHF0:USTF0",1672913023689,2.39936063,1249.4,1249.3,3.81725153]
["bitfinex-derivatives","ETHF0:USTF0",1672913027793,5.39936063,1249.4,1249.3,3.81725153]
["bitfinex-derivatives","ETHF0:USTF0",1672913027996,2.39936063,1249.4,1249.3,3.81725153]
["bitfinex-derivatives","ETHF0:USTF0",1672913030421,2.39936063,1249.4,1249.3,6.81725153]
["bitfinex-derivatives","ETHF0:USTF0",1672913033466,5.39061567,1249.4,1249.3,9.81735773]
["bitfinex-derivatives","ETHF0:USTF0",1672913034411,5.39061567,1249.4,1249.3,6.81725153]
["bitfinex-derivatives","ETHF0:USTF0",1672913035039,2.39936063,1249.4,1249.3,9.81735773]
["bitfinex-derivatives","ETHF0:USTF0",1672913035248,3.00011379,1249.4,1249.3,3.8172476]
["bitfinex-derivatives","ETHF0:USTF0",1672913036519,5.40056022,1249.4,1249.3,6.8173538]
["bitfinex-derivatives","ETHF0:USTF0",1672913037780,5.40056022,1249.4,1249.3,14.8173538]
["bitfinex-derivatives","ETHF0:USTF0",1672913037990,5.40056022,1249.4,1249.3,14.81819572]
["bitfinex-derivatives","ETHF0:USTF0",1672913038412,2.40044643,1249.4,1249.3,12.41874808]
["bitfinex-derivatives","ETHF0:USTF0",1672913041039,5.40056022,1249.4,1249.3,11.81792537]
["bitfinex-derivatives","ETHF0:USTF0",1672913042611,2.40044643,1249.4,1249.3,12.41874808]
["bitfinex-derivatives","ETHF0:USTF0",1672913042823,5.40056022,1249.4,1249.3,14.81789384]
["bitfinex-derivatives","ETHF0:USTF0",1672913043140,2.40044643,1249.4,1249.3,14.81789384]
["bitfinex-derivatives","ETHF0:USTF0",1672913043351,2.40044643,1249.4,1249.3,12.41874808]
["bitfinex-derivatives","ETHF0:USTF0",1672913045879,2.40044643,1249.4,1249.3,9.41874808]
["bitfinex-derivatives","ETHF0:USTF0",1672913047557,2.40044643,1249.4,1249.3,12.41874808]
["bitfinex-derivatives","ETHF0:USTF0",1672913051761,2.40044643,1249.4,1249.3,11.8178172]
["bitfinex-derivatives","ETHF0:USTF0",1672913051967,5.40056022,1249.4,1249.3,11.81789813]
["bitfinex-derivatives","ETHF0:USTF0",1672913052182,2.40044643,1249.4,1249.3,11.81789813]
["bitfinex-derivatives","ETHF0:USTF0",1672913052500,2.40044643,1249.4,1249.3,9.41874808]
["bitfinex-derivatives","ETHF0:USTF0",1672913052709,2.40044643,1249.4,1249.3,12.41874808]
["bitfinex-derivatives","ETHF0:USTF0",1672913053551,2.40044643,1249.4,1249.3,14.81794021]
["bitfinex-derivatives","ETHF0:USTF0",1672913053864,2.40044643,1249.4,1249.3,12.41874808]
["bitfinex-derivatives","ETHF0:USTF0",1672913054075,5.40056022,1249.4,1249.3,11.81795594]
["bitfinex-derivatives","ETHF0:USTF0",1672913054389,3.00011379,1249.4,1249.3,8.81784974]
["bitfinex-derivatives","ETHF0:USTF0",1672913054804,5.40033716,1249.5,1249.3,17.49138825]
["bitfinex-derivatives","ETHF0:USTF0",1672913055012,2.40022337,1249.4,1249.3,19.07125016]
["bitfinex-derivatives","ETHF0:USTF0",1672913055227,2.40022337,1249.4,1249.3,20.48978704]
["bitfinex-derivatives","ETHF0:USTF0",1672913057327,2.40022337,1249.4,1249.3,20.41804067]
["bitfinex-derivatives","ETHF0:USTF0",1672913057750,2.40022337,1249.4,1249.3,21.03011729]
["bitfinex-derivatives","ETHF0:USTF0",1672913057966,2.40022337,1249.4,1249.3,20.41804067]
["bitfinex-derivatives","ETHF0:USTF0",1672913058172,2.40022337,1249.4,1249.3,20.58216104]
["bitfinex-derivatives","ETHF0:USTF0",1672913058491,2.40022337,1249.4,1249.3,20.41804067]
["bitfinex-derivatives","ETHF0:USTF0",1672913059228,2.40022337,1249.4,1249.3,12.41704067]
["bitfinex-derivatives","ETHF0:USTF0",1672913059541,2.40022337,1249.4,1249.3,9.41704067]
["bitfinex-derivatives","ETHF0:USTF0",1672913064378,2.40022337,1249.4,1249.3,12.41704067]
["bitfinex-derivatives","ETHF0:USTF0",1672913066374,2.40022337,1249.4,1249.3,15.62484067]
["bitfinex-derivatives","ETHF0:USTF0",1672913069953,2.40022337,1249.4,1249.3,23.62584067]
["bitfinex-derivatives","ETHF0:USTF0",1672913070587,5.40033716,1249.5,1249.3,23.62584067]
["bitfinex-derivatives","ETHF0:USTF0",1672913070796,5.40033716,1249.5,1249.4,9.81585974]
["bitfinex-derivatives","ETHF0:USTF0",1672913071007,2.40022337,1249.5,1249.4,9.81585974]
["bitfinex-derivatives","ETHF0:USTF0",1672913071213,5.40033716,1249.5,1249.4,6.81735595]
["bitfinex-derivatives","ETHF0:USTF0",1672913071425,2.40022337,1249.5,1249.4,6.81735595]
["bitfinex-derivatives","ETHF0:USTF0",1672913072366,2.40022337,1249.5,1249.4,9.81585974]
["bitfinex-derivatives","ETHF0:USTF0",1672913072788,2.40022337,1249.5,1249.4,6.81735595]
["bitfinex-derivatives","ETHF0:USTF0",1672913073000,5.40033716,1249.5,1249.4,6.81735595]
["bitfinex-derivatives","ETHF0:USTF0",1672913073217,5.39913117,1249.5,1249.4,6.81735369]
["bitfinex-derivatives","ETHF0:USTF0",1672913073633,2.39961385,1249.5,1249.4,6.81735369]
["bitfinex-derivatives","ETHF0:USTF0",1672913073844,2.39961385,1249.5,1249.4,9.81585748]
["bitfinex-derivatives","ETHF0:USTF0",1672913074050,5.39913117,1249.5,1249.4,6.81735369]
["bitfinex-derivatives","ETHF0:USTF0",1672913074267,2.39961385,1249.5,1249.4,6.81735369]
["bitfinex-derivatives","ETHF0:USTF0",1672913074479,2.39961385,1249.5,1249.4,9.81585748]
["bitfinex-derivatives","ETHF0:USTF0",1672913074689,5.39913117,1249.5,1249.4,6.81735369]
["bitfinex-derivatives","ETHF0:USTF0",1672913075206,2.39961385,1249.5,1249.4,6.81735369]
["bitfinex-derivatives","ETHF0:USTF0",1672913075633,5.39913117,1249.5,1249.4,6.81735369]
["bitfinex-derivatives","ETHF0:USTF0",1672913075843,2.39961385,1249.5,1249.4,9.81585748]
["bitfinex-derivatives","ETHF0:USTF0",1672913076257,2.39961385,1249.5,1249.4,6.81735369]
["bitfinex-derivatives","ETHF0:USTF0",1672913076569,2.39961385,1249.5,1249.4,9.81585748]
["bitfinex-derivatives","ETHF0:USTF0",1672913076785,2.39961385,1249.5,1249.4,6.81735369]
["bitfinex-derivatives","ETHF0:USTF0",1672913078047,2.39961385,1249.5,1249.4,7.41703841]
["bitfinex-derivatives","ETHF0:USTF0",1672913078365,2.39961385,1249.5,1249.4,6.81786329]
["bitfinex-derivatives","ETHF0:USTF0",1672913079524,2.39961385,1249.5,1249.4,9.81636708]
["bitfinex-derivatives","ETHF0:USTF0",1672913080256,2.39961385,1249.5,1249.4,6.81786329]
["bitfinex-derivatives","ETHF0:USTF0",1672913080580,5.39913117,1249.5,1249.4,6.81786329]
["bitfinex-derivatives","ETHF0:USTF0",1672913081097,2.39961385,1249.5,1249.4,6.81786329]
["bitfinex-derivatives","ETHF0:USTF0",1672913081299,5.39913117,1249.5,1249.4,6.81786329]
["bitfinex-derivatives","ETHF0:USTF0",1672913081728,2.39961385,1249.5,1249.4,6.81786329]
["bitfinex-derivatives","ETHF0:USTF0",1672913082050,5.39913117,1249.5,1249.4,6.81786329]
["bitfinex-derivatives","ETHF0:USTF0",1672913082257,2.39961385,1249.5,1249.4,6.81786329]
["bitfinex-derivatives","ETHF0:USTF0",1672913082465,2.39961385,1249.5,1249.4,9.81636708]
["bitfinex-derivatives","ETHF0:USTF0",1672913082675,2.39669315,1249.5,1249.4,15.41803841]
["bitfinex-derivatives","ETHF0:USTF0",1672913083729,2.39669315,1249.5,1249.4,17.81735762]
["bitfinex-derivatives","ETHF0:USTF0",1672913084882,5.39669315,1249.5,1249.4,11.81885383]
["bitfinex-derivatives","ETHF0:USTF0",1672913085298,5.39669315,1249.5,1249.4,12.41803841]
["bitfinex-derivatives","ETHF0:USTF0",1672913087084,5.39669315,1249.5,1249.4,14.81718182]
["bitfinex-derivatives","ETHF0:USTF0",1672913087828,5.39669315,1249.5,1249.4,11.81867803]
["bitfinex-derivatives","ETHF0:USTF0",1672913088660,9.20731732,1249.5,1249.4,1.79938651]
["bitfinex-derivatives","ETHF0:USTF0",1672913088877,9.20731732,1249.5,1249.4,4.19852992]
["bitfinex-derivatives","ETHF0:USTF0",1672913089085,9.20731732,1249.5,1249.4,2.39914341]
["bitfinex-derivatives","ETHF0:USTF0",1672913089298,9.20731732,1249.5,1249.4,4.19860904]
["bitfinex-derivatives","ETHF0:USTF0",1672913089612,5.99951732,1249.5,1249.4,3.81768124]
["bitfinex-derivatives","ETHF0:USTF0",1672913089821,5.99951732,1249.5,1249.4,3.81768111]
["bitfinex-derivatives","ETHF0:USTF0",1672913090237,5.99951732,1249.5,1249.4,6.81768111]
["bitfinex-derivatives","ETHF0:USTF0",1672913090449,3.0,1249.5,1249.4,3.81768111]
["bitfinex-derivatives","ETHF0:USTF0",1672913091080,5.99951732,1249.5,1249.4,2.39914341]
["bitfinex-derivatives","ETHF0:USTF0",1672913091507,5.99951732,1249.5,1249.4,3.81766542]
["bitfinex-derivatives","ETHF0:USTF0",1672913093085,5.99951732,1249.5,1249.4,4.19876453]
["bitfinex-derivatives","ETHF0:USTF0",1672913093295,5.99951732,1249.5,1249.4,3.81768709]
["bitfinex-derivatives","ETHF0:USTF0",1672913097919,2.99951732,1249.5,1249.4,3.81768709]
["bitfinex-derivatives","ETHF0:USTF0",1672913098124,2.99951732,1249.5,1249.4,6.81619088]
["bitfinex-derivatives","ETHF0:USTF0",1672913098334,2.99951732,1249.5,1249.4,3.81768709]
["bitfinex-derivatives","ETHF0:USTF0",1672913099180,2.99951732,1249.5,1249.4,6.81619088]
["bitfinex-derivatives","ETHF0:USTF0",1672913099391,2.99951732,1249.5,1249.4,6.81768709]
["bitfinex-derivatives","ETHF0:USTF0",1672913099593,2.99951732,1249.5,1249.4,3.81768709]
["bitfinex-derivatives","ETHF0:USTF0",1672913099800,9.20731732,1249.6,1249.4,4.41704747]
["bitfinex-derivatives","ETHF0:USTF0",1672913100016,6.2078,1249.6,1249.5,1.80000574]
["bitfinex-derivatives","ETHF0:USTF0",1672913100238,6.2078,1249.6,1249.5,4.80000574]
["bitfinex-derivatives","ETHF0:USTF0",1672913100953,9.20811567,1249.6,1249.5,4.2000134]
["bitfinex-derivatives","ETHF0:USTF0",1672913101273,6.2078,1249.6,1249.5,1.80000574]
["bitfinex-derivatives","ETHF0:USTF0",1672913102017,3.0,1249.6,1249.5,1.80000574]
["bitfinex-derivatives","ETHF0:USTF0",1672913103158,6.00047221,1249.6,1249.5,4.2000134]
["bitfinex-derivatives","ETHF0:USTF0",1672913103383,3.0,1249.6,1249.5,1.80000574]
["bitfinex-derivatives","ETHF0:USTF0",1672913103799,3.0,1249.6,1249.5,4.2000134]
["bitfinex-derivatives","ETHF0:USTF0",1672913104010,6.0004493,1249.6,1249.5,2.40000766]
["bitfinex-derivatives","ETHF0:USTF0",1672913104543,3.0004493,1249.6,1249.5,2.40000766]
["bitfinex-derivatives","ETHF0:USTF0",1672913105477,3.0004493,1249.6,1249.5,3.8184689]
["bitfinex-derivatives","ETHF0:USTF0",1672913107271,3.0004493,1249.6,1249.5,6.8184689]
["bitfinex-derivatives","ETHF0:USTF0",1672913111156,3.0004493,1249.7,1249.5,13.02477269]
["bitfinex-derivatives","ETHF0:USTF0",1672913111372,3.0004493,1249.7,1249.6,4.79950886]
["bitfinex-derivatives","ETHF0:USTF0",1672913111682,6.0004493,1249.7,1249.6,4.79950886]
["bitfinex-derivatives","ETHF0:USTF0",1672913112097,6.0004493,1249.7,1249.6,7.19951652]
["bitfinex-derivatives","ETHF0:USTF0",1672913112307,6.0004493,1249.7,1249.6,4.79950886]
["bitfinex-derivatives","ETHF0:USTF0",1672913113681,3.0004493,1249.7,1249.6,7.19951652]
["bitfinex-derivatives","ETHF0:USTF0",1672913114309,3.0004493,1249.7,1249.6,4.79950886]
["bitfinex-derivatives","ETHF0:USTF0",1672913114725,3.0004493,1249.7,1249.6,7.19951652]
["bitfinex-derivatives","ETHF0:USTF0",1672913115146,2.39865766,1249.7,1249.6,6.81830922]
["bitfinex-derivatives","ETHF0:USTF0",1672913115361,5.39910696,1249.7,1249.6,6.81830922]
["bitfinex-derivatives","ETHF0:USTF0",1672913115563,2.39865766,1249.7,1249.6,6.81830922]
["bitfinex-derivatives","ETHF0:USTF0",1672913116403,2.39865766,1249.7,1249.6,6.81829777]
["bitfinex-derivatives","ETHF0:USTF0",1672913116620,2.39865766,1249.7,1249.6,6.81829756]
["bitfinex-derivatives","ETHF0:USTF0",1672913117778,2.39865766,1249.7,1249.6,5.40000766]
["bitfinex-derivatives","ETHF0:USTF0",1672913118403,2.39865766,1249.8,1249.6,15.41774526]
["bitfinex-derivatives","ETHF0:USTF0",1672913118615,2.39865766,1249.8,1249.7,17.19488095]
["bitfinex-derivatives","ETHF0:USTF0",1672913118818,2.39865766,1249.8,1249.7,15.3975034]
["bitfinex-derivatives","ETHF0:USTF0",1672913119036,2.39865766,1249.8,1249.7,25.65691742]
["bitfinex-derivatives","ETHF0:USTF0",1672913119457,2.39865766,1249.9,1249.7,30.07353589]
["bitfinex-derivatives","ETHF0:USTF0",1672913119668,2.39865766,1249.9,1249.8,12.79797739]
["bitfinex-derivatives","ETHF0:USTF0",1672913119879,2.39865766,1249.9,1249.8,15.19448079]
["bitfinex-derivatives","ETHF0:USTF0",1672913120404,2.39865766,1249.9,1249.8,12.79642058]
["bitfinex-derivatives","ETHF0:USTF0",1672913122080,8.39910696,1250.0,1249.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913122286,5.39865766,1250.0,1249.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913123341,8.39910696,1250.0,1249.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913123551,5.39865766,1250.0,1249.8,12.79642058]
["bitfinex-derivatives","ETHF0:USTF0",1672913123762,2.39865766,1249.9,1249.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913123978,5.39865766,1249.9,1249.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913124607,5.39865766,1249.9,1249.7,14.79642058]
["bitfinex-derivatives","ETHF0:USTF0",1672913124818,5.39865766,1249.9,1249.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913126499,5.39865766,1249.9,1249.8,4.19586337]
["bitfinex-derivatives","ETHF0:USTF0",1672913126811,2.39865766,1249.9,1249.8,4.19586337]
["bitfinex-derivatives","ETHF0:USTF0",1672913127340,8.39910696,1250.0,1249.8,4.19586337]
["bitfinex-derivatives","ETHF0:USTF0",1672913127965,5.39865766,1250.0,1249.8,4.19586337]
["bitfinex-derivatives","ETHF0:USTF0",1672913134693,5.39865766,1250.0,1249.8,12.19686337]
["bitfinex-derivatives","ETHF0:USTF0",1672913137946,5.39865766,1250.0,1249.8,13.99228395]
["bitfinex-derivatives","ETHF0:USTF0",1672913139005,3.0,1249.9,1249.8,10.99228395]
["bitfinex-derivatives","ETHF0:USTF0",1672913139308,6.2078,1249.9,1249.8,1.19586337]
["bitfinex-derivatives","ETHF0:USTF0",1672913143212,8.60645766,1249.9,1249.8,1.19586337]
["bitfinex-derivatives","ETHF0:USTF0",1672913143948,6.2078,1249.9,1249.8,1.19586337]
["bitfinex-derivatives","ETHF0:USTF0",1672913144267,8.60645766,1249.9,1249.8,1.19586337]
["bitfinex-derivatives","ETHF0:USTF0",1672913146357,8.60645766,1249.9,1249.8,2.99128395]
["bitfinex-derivatives","ETHF0:USTF0",1672913146778,8.60645766,1249.9,1249.8,1.19586337]
["bitfinex-derivatives","ETHF0:USTF0",1672913146995,8.60645766,1249.9,1249.8,2.99128395]
["bitfinex-derivatives","ETHF0:USTF0",1672913150252,8.60645766,1249.9,1249.8,1.79542058]
["bitfinex-derivatives","ETHF0:USTF0",1672913152460,9.2082493,1249.9,1249.8,2.99349944]
["bitfinex-derivatives","ETHF0:USTF0",1672913152774,9.2082493,1249.9,1249.8,1.19807886]
["bitfinex-derivatives","ETHF0:USTF0",1672913154252,6.2078,1249.9,1249.8,1.19807886]
["bitfinex-derivatives","ETHF0:USTF0",1672913158877,6.2078,1249.9,1249.8,1.19504829]
["bitfinex-derivatives","ETHF0:USTF0",1672913172221,6.2078,1249.9,1249.7,1.79542058]
["bitfinex-derivatives","ETHF0:USTF0",1672913172431,2.99693078,1249.8,1249.7,1.79542058]
["bitfinex-derivatives","ETHF0:USTF0",1672913172958,2.99640299,1249.8,1249.6,4.79542058]
["bitfinex-derivatives","ETHF0:USTF0",1672913173174,6.10491921,1249.7,1249.6,1.79542058]
["bitfinex-derivatives","ETHF0:USTF0",1672913173917,9.1013222,1249.7,1249.6,1.79542058]
["bitfinex-derivatives","ETHF0:USTF0",1672913174120,9.10124957,1249.7,1249.6,1.79542058]
["bitfinex-derivatives","ETHF0:USTF0",1672913174864,6.10484658,1249.7,1249.6,1.79542058]
["bitfinex-derivatives","ETHF0:USTF0",1672913175702,9.10124957,1249.7,1249.6,1.79542058]
["bitfinex-derivatives","ETHF0:USTF0",1672913176959,9.09870087,1249.7,1249.6,4.79542058]
["bitfinex-derivatives","ETHF0:USTF0",1672913177278,6.10229788,1249.7,1249.6,1.79542058]
["bitfinex-derivatives","ETHF0:USTF0",1672913177482,9.09870087,1249.7,1249.6,1.79542058]
["bitfinex-derivatives","ETHF0:USTF0",1672913178120,6.10229788,1249.7,1249.6,1.79542058]
["bitfinex-derivatives","ETHF0:USTF0",1672913178433,9.09870087,1249.7,1249.6,1.79542058]
["bitfinex-derivatives","ETHF0:USTF0",1672913178643,6.10229788,1249.7,1249.6,1.79542058]
["bitfinex-derivatives","ETHF0:USTF0",1672913178853,9.09870087,1249.7,1249.6,1.79542058]
["bitfinex-derivatives","ETHF0:USTF0",1672913179068,6.10229788,1249.7,1249.6,1.79542058]
["bitfinex-derivatives","ETHF0:USTF0",1672913180007,2.89704658,1249.7,1249.6,1.79542058]
["bitfinex-derivatives","ETHF0:USTF0",1672913180211,6.70420299,1249.7,1249.6,1.79542058]
["bitfinex-derivatives","ETHF0:USTF0",1672913180536,6.70420299,1249.7,1249.5,9.19192398]
["bitfinex-derivatives","ETHF0:USTF0",1672913180743,2.39607675,1249.6,1249.5,7.3965034]
["bitfinex-derivatives","ETHF0:USTF0",1672913180952,3.0,1249.6,1249.5,7.3965034]
["bitfinex-derivatives","ETHF0:USTF0",1672913181267,5.39607675,1249.6,1249.5,9.19380943]
["bitfinex-derivatives","ETHF0:USTF0",1672913181480,3.0,1249.6,1249.5,7.3965034]
["bitfinex-derivatives","ETHF0:USTF0",1672913182419,3.0,1249.6,1249.5,8.81487505]
["bitfinex-derivatives","ETHF0:USTF0",1672913183156,3.0,1249.6,1249.5,11.81487505]
["bitfinex-derivatives","ETHF0:USTF0",1672913183367,3.0,1249.6,1249.5,8.81487505]
["bitfinex-derivatives","ETHF0:USTF0",1672913183574,2.89607675,1249.7,1249.5,8.81487505]
["bitfinex-derivatives","ETHF0:USTF0",1672913183794,6.10387675,1249.7,1249.6,1.79722368]
["bitfinex-derivatives","ETHF0:USTF0",1672913184003,6.10387675,1249.7,1249.6,4.79722368]
["bitfinex-derivatives","ETHF0:USTF0",1672913184422,6.10387675,1249.7,1249.6,7.19372708]
["bitfinex-derivatives","ETHF0:USTF0",1672913184632,5.60387675,1249.7,1249.6,5.3965034]
["bitfinex-derivatives","ETHF0:USTF0",1672913184841,3.2078,1249.7,1249.6,6.81476559]
["bitfinex-derivatives","ETHF0:USTF0",1672913185479,3.2078,1249.7,1249.6,5.3965034]
["bitfinex-derivatives","ETHF0:USTF0",1672913186423,5.60387675,1249.7,1249.6,6.81477213]
["bitfinex-derivatives","ETHF0:USTF0",1672913186640,3.2078,1249.7,1249.6,6.81477213]
["bitfinex-derivatives","ETHF0:USTF0",1672913186848,5.60387675,1249.7,1249.6,6.81477213]
["bitfinex-derivatives","ETHF0:USTF0",1672913187371,3.2078,1249.7,1249.6,6.81477213]
["bitfinex-derivatives","ETHF0:USTF0",1672913188319,5.60387675,1249.7,1249.6,6.81477213]
["bitfinex-derivatives","ETHF0:USTF0",1672913188528,3.2078,1249.7,1249.6,6.81477213]
["bitfinex-derivatives","ETHF0:USTF0",1672913188845,5.60387675,1249.7,1249.6,6.81477213]
["bitfinex-derivatives","ETHF0:USTF0",1672913189058,2.39607675,1249.7,1249.6,6.81477213]
["bitfinex-derivatives","ETHF0:USTF0",1672913192936,2.39607675,1249.7,1249.6,9.81327592]
["bitfinex-derivatives","ETHF0:USTF0",1672913193260,2.39607675,1249.7,1249.6,6.81477213]
["bitfinex-derivatives","ETHF0:USTF0",1672913193463,2.39607675,1249.7,1249.6,3.81477213]
["bitfinex-derivatives","ETHF0:USTF0",1672913193675,2.39607675,1249.7,1249.6,6.81477213]
["bitfinex-derivatives","ETHF0:USTF0",1672913194413,5.39607675,1249.7,1249.6,3.81477213]
["bitfinex-derivatives","ETHF0:USTF0",1672913196525,5.39607675,1249.7,1249.6,6.81327592]
["bitfinex-derivatives","ETHF0:USTF0",1672913196838,2.39607675,1249.7,1249.6,6.81327592]
["bitfinex-derivatives","ETHF0:USTF0",1672913197049,2.39607675,1249.7,1249.6,9.81327592]
["bitfinex-derivatives","ETHF0:USTF0",1672913199988,2.39607675,1249.7,1249.6,6.81327592]
["bitfinex-derivatives","ETHF0:USTF0",1672913200517,2.39607675,1249.7,1249.6,9.81327592]
["bitfinex-derivatives","ETHF0:USTF0",1672913201457,5.39607675,1249.7,1249.6,6.81327592]
["bitfinex-derivatives","ETHF0:USTF0",1672913201667,2.39607675,1249.7,1249.6,6.81327592]
["bitfinex-derivatives","ETHF0:USTF0",1672913205450,2.39607675,1249.7,1249.6,9.81327592]
["bitfinex-derivatives","ETHF0:USTF0",1672913206920,2.39607675,1249.7,1249.6,7.41677252]
["bitfinex-derivatives","ETHF0:USTF0",1672913211015,2.39607675,1249.7,1249.6,4.41677252]
["bitfinex-derivatives","ETHF0:USTF0",1672913211226,2.39607675,1249.7,1249.6,6.81545833]
["bitfinex-derivatives","ETHF0:USTF0",1672913211859,2.39607675,1249.7,1249.6,9.81545833]
["bitfinex-derivatives","ETHF0:USTF0",1672913212070,2.39607675,1249.7,1249.6,6.81545833]
["bitfinex-derivatives","ETHF0:USTF0",1672913212912,5.39607675,1249.7,1249.6,6.81545833]
["bitfinex-derivatives","ETHF0:USTF0",1672913213227,2.39607675,1249.7,1249.6,4.41677252]
["bitfinex-derivatives","ETHF0:USTF0",1672913214061,2.39607675,1249.7,1249.6,6.81553434]
["bitfinex-derivatives","ETHF0:USTF0",1672913214276,2.39607675,1249.7,1249.6,4.41677252]
["bitfinex-derivatives","ETHF0:USTF0",1672913215753,8.39247974,1249.7,1249.6,3.81717852]
["bitfinex-derivatives","ETHF0:USTF0",1672913216489,5.39607675,1249.7,1249.6,3.81717852]
["bitfinex-derivatives","ETHF0:USTF0",1672913218803,8.39247974,1249.7,1249.6,3.81717852]
["bitfinex-derivatives","ETHF0:USTF0",1672913219212,5.39607675,1249.7,1249.6,3.81717852]
["bitfinex-derivatives","ETHF0:USTF0",1672913219957,5.39607675,1249.7,1249.6,6.81568231]
["bitfinex-derivatives","ETHF0:USTF0",1672913220478,8.39247974,1249.7,1249.6,3.81717852]
["bitfinex-derivatives","ETHF0:USTF0",1672913220690,5.39607675,1249.7,1249.6,3.81717852]
["bitfinex-derivatives","ETHF0:USTF0",1672913220902,8.39247974,1249.7,1249.6,6.81568231]
["bitfinex-derivatives","ETHF0:USTF0",1672913221849,8.39247974,1249.7,1249.6,4.41677252]
["bitfinex-derivatives","ETHF0:USTF0",1672913221850,5.39607675,1249.7,1249.6,4.41677252]
["bitfinex-derivatives","ETHF0:USTF0",1672913222686,2.39607675,1249.7,1249.6,4.41677252]
["bitfinex-derivatives","ETHF0:USTF0",1672913223105,5.39247974,1249.7,1249.6,4.41677252]
["bitfinex-derivatives","ETHF0:USTF0",1672913224688,2.39607675,1249.7,1249.6,4.41677252]
["bitfinex-derivatives","ETHF0:USTF0",1672913226583,5.39607675,1249.7,1249.6,4.41677252]
["bitfinex-derivatives","ETHF0:USTF0",1672913228472,2.39607675,1249.7,1249.6,4.41677252]
["bitfinex-derivatives","ETHF0:USTF0",1672913231098,2.39607675,1249.7,1249.6,7.41677252]
["bitfinex-derivatives","ETHF0:USTF0",1672913232880,2.39607675,1249.7,1249.6,4.41677252]
["bitfinex-derivatives","ETHF0:USTF0",1672913233083,2.39607675,1249.7,1249.6,7.41677252]
["bitfinex-derivatives","ETHF0:USTF0",1672913233297,2.39607675,1249.7,1249.6,15.41777252]
["bitfinex-derivatives","ETHF0:USTF0",1672913233514,2.39607675,1249.8,1249.7,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913233713,2.39607675,1249.8,1249.7,20.62706873]
["bitfinex-derivatives","ETHF0:USTF0",1672913233931,5.39247974,1249.9,1249.7,20.62706873]
["bitfinex-derivatives","ETHF0:USTF0",1672913234253,2.39607675,1249.9,1249.8,7.41710748]
["bitfinex-derivatives","ETHF0:USTF0",1672913234463,2.39607675,1249.9,1249.8,9.81452162]
["bitfinex-derivatives","ETHF0:USTF0",1672913234673,2.39607675,1249.9,1249.8,6.81568287]
["bitfinex-derivatives","ETHF0:USTF0",1672913234987,5.39247974,1249.9,1249.8,6.81568287]
["bitfinex-derivatives","ETHF0:USTF0",1672913235929,5.39247974,1249.9,1249.8,5.39741414]
["bitfinex-derivatives","ETHF0:USTF0",1672913236452,5.39435585,1249.9,1249.8,4.19546772]
["bitfinex-derivatives","ETHF0:USTF0",1672913236977,5.39427832,1249.9,1249.8,4.19546772]
["bitfinex-derivatives","ETHF0:USTF0",1672913237192,2.99640299,1249.9,1249.8,4.19546772]
["bitfinex-derivatives","ETHF0:USTF0",1672913237605,5.39427348,1249.9,1249.8,7.19546772]
["bitfinex-derivatives","ETHF0:USTF0",1672913238033,5.39427348,1249.9,1249.8,4.19546772]
["bitfinex-derivatives","ETHF0:USTF0",1672913239292,6.20420299,1249.9,1249.8,1.79805358]
["bitfinex-derivatives","ETHF0:USTF0",1672913241707,2.99640299,1249.9,1249.8,1.79805358]
["bitfinex-derivatives","ETHF0:USTF0",1672913248123,6.20420299,1249.9,1249.8,1.79805358]
["bitfinex-derivatives","ETHF0:USTF0",1672913249279,6.20420299,1249.9,1249.8,4.79805358]
["bitfinex-derivatives","ETHF0:USTF0",1672913249488,2.39728797,1249.9,1249.8,7.19028811]
["bitfinex-derivatives","ETHF0:USTF0",1672913249802,2.39728797,1249.9,1249.8,6.81546752]
["bitfinex-derivatives","ETHF0:USTF0",1672913250436,2.39728797,1249.9,1249.8,5.39741414]
["bitfinex-derivatives","ETHF0:USTF0",1672913250649,2.39728797,1249.9,1249.8,6.81545597]
["bitfinex-derivatives","ETHF0:USTF0",1672913250958,2.39728797,1249.9,1249.8,6.81545502]
["bitfinex-derivatives","ETHF0:USTF0",1672913251172,2.39728797,1249.9,1249.8,5.39741414]
["bitfinex-derivatives","ETHF0:USTF0",1672913251488,2.39728797,1249.9,1249.8,6.81545663]
["bitfinex-derivatives","ETHF0:USTF0",1672913252536,2.39728797,1249.9,1249.8,5.39741414]
["bitfinex-derivatives","ETHF0:USTF0",1672913252948,2.39728797,1249.9,1249.8,6.81544723]
["bitfinex-derivatives","ETHF0:USTF0",1672913253479,8.39369096,1250.0,1249.8,6.81544723]
["bitfinex-derivatives","ETHF0:USTF0",1672913253689,5.39369096,1250.0,1249.8,5.39741414]
["bitfinex-derivatives","ETHF0:USTF0",1672913253898,5.39369096,1250.0,1249.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913254424,8.39369096,1250.0,1249.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913255154,5.39369096,1250.0,1249.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913255889,2.99640299,1250.0,1249.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913257893,2.39625857,1250.0,1249.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913258305,5.39625857,1250.0,1249.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913259469,2.39625857,1250.0,1249.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913261044,2.39625857,1250.0,1249.9,5.39741414]
["bitfinex-derivatives","ETHF0:USTF0",1672913261255,2.39625857,1250.0,1249.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913265342,2.39625857,1250.0,1249.9,5.39741414]
["bitfinex-derivatives","ETHF0:USTF0",1672913265555,2.39625857,1250.0,1249.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913267459,5.39625857,1250.0,1249.8,5.39741414]
["bitfinex-derivatives","ETHF0:USTF0",1672913268402,8.39266156,1250.0,1249.8,5.39741414]
["bitfinex-derivatives","ETHF0:USTF0",1672913268611,2.39625857,1249.9,1249.8,5.39741414]
["bitfinex-derivatives","ETHF0:USTF0",1672913268821,5.39625857,1249.9,1249.8,5.39741414]
["bitfinex-derivatives","ETHF0:USTF0",1672913272295,5.39625857,1249.9,1249.8,6.81546613]
["bitfinex-derivatives","ETHF0:USTF0",1672913272497,2.39625857,1249.9,1249.8,6.81546613]
["bitfinex-derivatives","ETHF0:USTF0",1672913275448,2.39625857,1249.9,1249.8,5.39741414]
["bitfinex-derivatives","ETHF0:USTF0",1672913276176,2.39625857,1249.9,1249.8,6.81547445]
["bitfinex-derivatives","ETHF0:USTF0",1672913276602,2.39625857,1249.9,1249.8,5.39741414]
["bitfinex-derivatives","ETHF0:USTF0",1672913276811,2.39625857,1249.9,1249.8,6.8154677]
["bitfinex-derivatives","ETHF0:USTF0",1672913277760,5.39625857,1249.9,1249.8,3.8154677]
["bitfinex-derivatives","ETHF0:USTF0",1672913277970,5.39625857,1249.9,1249.8,2.39741414]
["bitfinex-derivatives","ETHF0:USTF0",1672913278181,8.39266156,1249.9,1249.8,2.39741414]
["bitfinex-derivatives","ETHF0:USTF0",1672913278496,5.99640299,1249.9,1249.7,10.39625289]
["bitfinex-derivatives","ETHF0:USTF0",1672913278709,2.39778884,1249.8,1249.7,10.39625289]
["bitfinex-derivatives","ETHF0:USTF0",1672913278923,2.89778884,1249.8,1249.7,11.81438332]
["bitfinex-derivatives","ETHF0:USTF0",1672913280184,2.39778884,1249.8,1249.7,11.81438332]
["bitfinex-derivatives","ETHF0:USTF0",1672913281234,2.39778884,1249.8,1249.7,9.41696918]
["bitfinex-derivatives","ETHF0:USTF0",1672913281452,5.39778884,1249.9,1249.7,12.41696918]
["bitfinex-derivatives","ETHF0:USTF0",1672913281660,5.39778884,1249.9,1249.8,2.39718569]
["bitfinex-derivatives","ETHF0:USTF0",1672913281860,5.39778884,1249.9,1249.8,5.39718569]
["bitfinex-derivatives","ETHF0:USTF0",1672913283123,5.39778884,1249.9,1249.8,6.81524286]
["bitfinex-derivatives","ETHF0:USTF0",1672913283335,8.39419183,1249.9,1249.8,5.39718569]
["bitfinex-derivatives","ETHF0:USTF0",1672913283546,5.39778884,1249.9,1249.8,6.81525248]
["bitfinex-derivatives","ETHF0:USTF0",1672913284284,5.39778884,1249.9,1249.8,3.81525248]
["bitfinex-derivatives","ETHF0:USTF0",1672913284490,8.39419183,1249.9,1249.8,2.39718569]
["bitfinex-derivatives","ETHF0:USTF0",1672913284703,5.99640299,1249.9,1249.8,2.39718569]
["bitfinex-derivatives","ETHF0:USTF0",1672913285019,8.3947348,1249.9,1249.8,2.39718569]
["bitfinex-derivatives","ETHF0:USTF0",1672913285226,8.3947348,1249.9,1249.8,3.81526549]
["bitfinex-derivatives","ETHF0:USTF0",1672913285643,8.3947348,1249.9,1249.8,3.81526845]
["bitfinex-derivatives","ETHF0:USTF0",1672913286273,5.99640299,1249.9,1249.8,2.39718569]
["bitfinex-derivatives","ETHF0:USTF0",1672913295845,9.20420299,1249.9,1249.8,2.39718569]
["bitfinex-derivatives","ETHF0:USTF0",1672913296164,9.20420299,1249.9,1249.7,13.39602444]
["bitfinex-derivatives","ETHF0:USTF0",1672913296364,2.89821735,1249.8,1249.7,13.39602444]
["bitfinex-derivatives","ETHF0:USTF0",1672913296576,2.89821735,1249.8,1249.7,14.81417012]
["bitfinex-derivatives","ETHF0:USTF0",1672913297640,2.39821735,1249.8,1249.7,14.81417012]
["bitfinex-derivatives","ETHF0:USTF0",1672913297845,2.39821735,1249.8,1249.7,12.41698443]
["bitfinex-derivatives","ETHF0:USTF0",1672913302378,8.39462034,1249.9,1249.7,12.41698443]
["bitfinex-derivatives","ETHF0:USTF0",1672913302575,8.39462034,1249.9,1249.8,6.81660177]
["bitfinex-derivatives","ETHF0:USTF0",1672913302790,5.39462034,1249.9,1249.8,6.81660177]
["bitfinex-derivatives","ETHF0:USTF0",1672913303217,2.39821735,1249.9,1249.8,6.81660177]
["bitfinex-derivatives","ETHF0:USTF0",1672913305515,5.39462034,1249.9,1249.8,6.81660177]
["bitfinex-derivatives","ETHF0:USTF0",1672913306044,2.39821735,1249.9,1249.8,6.81660177]
["bitfinex-derivatives","ETHF0:USTF0",1672913306471,5.39462034,1249.9,1249.8,9.81544052]
["bitfinex-derivatives","ETHF0:USTF0",1672913306897,5.39462034,1249.9,1249.8,6.81660177]
["bitfinex-derivatives","ETHF0:USTF0",1672913307206,5.39462034,1249.9,1249.8,9.81544052]
["bitfinex-derivatives","ETHF0:USTF0",1672913309722,2.39821735,1249.9,1249.8,9.81544052]
["bitfinex-derivatives","ETHF0:USTF0",1672913310041,5.39462034,1249.9,1249.8,9.81544052]
["bitfinex-derivatives","ETHF0:USTF0",1672913310776,2.39821735,1249.9,1249.8,9.81544052]
["bitfinex-derivatives","ETHF0:USTF0",1672913311402,5.39573999,1249.9,1249.8,9.81544052]
["bitfinex-derivatives","ETHF0:USTF0",1672913311616,5.39573999,1249.9,1249.8,6.81544052]
["bitfinex-derivatives","ETHF0:USTF0",1672913311932,2.99640299,1249.9,1249.8,7.19810924]
["bitfinex-derivatives","ETHF0:USTF0",1672913312143,2.99640299,1249.9,1249.8,4.19810924]
["bitfinex-derivatives","ETHF0:USTF0",1672913313195,9.79483857,1250.0,1249.8,1.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913313402,9.79483857,1250.0,1249.9,1.19970366]
["bitfinex-derivatives","ETHF0:USTF0",1672913313609,6.58703857,1250.0,1249.9,1.19970366]
["bitfinex-derivatives","ETHF0:USTF0",1672913313824,9.79483857,1250.0,1249.9,1.19970366]
["bitfinex-derivatives","ETHF0:USTF0",1672913317717,6.58703857,1250.0,1249.9,1.19970366]
["bitfinex-derivatives","ETHF0:USTF0",1672913318238,9.79483857,1250.0,1249.9,1.19970366]
["bitfinex-derivatives","ETHF0:USTF0",1672913318764,6.58703857,1250.0,1249.9,1.19970366]
["bitfinex-derivatives","ETHF0:USTF0",1672913318979,9.79483857,1250.0,1249.9,1.19970366]
["bitfinex-derivatives","ETHF0:USTF0",1672913321500,6.58703857,1250.0,1249.9,1.19970366]
["bitfinex-derivatives","ETHF0:USTF0",1672913321711,9.79483857,1250.0,1249.9,1.19970366]
["bitfinex-derivatives","ETHF0:USTF0",1672913322447,9.79483857,1250.0,1249.8,2.99929604]
["bitfinex-derivatives","ETHF0:USTF0",1672913322970,9.79483857,1250.0,1249.9,1.19970366]
["bitfinex-derivatives","ETHF0:USTF0",1672913323595,9.79483857,1250.0,1249.8,2.99929604]
["bitfinex-derivatives","ETHF0:USTF0",1672913324236,3.2078,1249.9,1249.8,2.99929604]
["bitfinex-derivatives","ETHF0:USTF0",1672913324756,6.79483857,1249.9,1249.8,1.19970366]
["bitfinex-derivatives","ETHF0:USTF0",1672913325374,6.79483857,1249.9,1249.8,1.19514381]
["bitfinex-derivatives","ETHF0:USTF0",1672913326643,3.0,1249.8,1249.7,1.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913326850,5.99728226,1249.8,1249.7,1.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913327063,3.0,1249.8,1249.6,1.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913327273,6.2048025,1249.7,1249.6,1.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913328743,6.2048025,1249.7,1249.5,9.19810924]
["bitfinex-derivatives","ETHF0:USTF0",1672913328955,5.39651779,1249.6,1249.5,9.19810924]
["bitfinex-derivatives","ETHF0:USTF0",1672913329687,5.39651779,1249.6,1249.5,4.19810924]
["bitfinex-derivatives","ETHF0:USTF0",1672913330638,5.39651779,1249.6,1249.5,1.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913334425,3.0,1249.6,1249.5,1.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913334947,5.39651779,1249.6,1249.5,1.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913335472,6.2078,1249.6,1249.5,1.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913336522,3.0,1249.6,1249.5,1.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913336739,6.2078,1249.6,1249.5,1.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913340727,8.60431779,1249.6,1249.5,1.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913341360,8.60431779,1249.6,1249.4,1.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913342096,8.60431779,1249.6,1249.4,4.19810924]
["bitfinex-derivatives","ETHF0:USTF0",1672913342299,8.60431779,1249.6,1249.4,1.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913347350,8.59834109,1249.6,1249.4,4.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913348093,8.59834109,1249.6,1249.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913348509,6.2018233,1249.6,1249.5,6.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913348824,3.2078,1249.6,1249.5,6.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913351649,5.60431779,1249.6,1249.5,6.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913351971,3.2078,1249.6,1249.5,6.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913353865,3.2078,1249.6,1249.5,9.19810924]
["bitfinex-derivatives","ETHF0:USTF0",1672913354709,5.60431779,1249.7,1249.5,9.19810924]
["bitfinex-derivatives","ETHF0:USTF0",1672913356921,8.60132029,1249.7,1249.5,9.19810924]
["bitfinex-derivatives","ETHF0:USTF0",1672913357234,5.60431779,1249.7,1249.5,9.19810924]
["bitfinex-derivatives","ETHF0:USTF0",1672913357652,8.60132029,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913357865,5.60431779,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913358179,8.60132029,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913358812,8.60132029,1249.7,1249.6,4.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913359024,5.39352029,1249.7,1249.6,4.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913359337,8.60132029,1249.7,1249.6,4.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913359541,8.59985688,1249.7,1249.6,4.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913359755,8.59985688,1249.7,1249.6,1.79959238]
["bitfinex-derivatives","ETHF0:USTF0",1672913360177,6.2048025,1249.7,1249.5,9.19810924]
["bitfinex-derivatives","ETHF0:USTF0",1672913360386,5.39503906,1249.6,1249.5,7.39851686]
["bitfinex-derivatives","ETHF0:USTF0",1672913362909,5.39503906,1249.6,1249.5,8.81692111]
["bitfinex-derivatives","ETHF0:USTF0",1672913363437,5.39503906,1249.6,1249.5,7.39851686]
["bitfinex-derivatives","ETHF0:USTF0",1672913363639,5.39503906,1249.6,1249.5,8.81691202]
["bitfinex-derivatives","ETHF0:USTF0",1672913364173,5.39503906,1249.6,1249.5,7.39851686]
["bitfinex-derivatives","ETHF0:USTF0",1672913364492,5.39503906,1249.6,1249.5,8.8169244]
["bitfinex-derivatives","ETHF0:USTF0",1672913366371,5.9970025,1249.6,1249.5,7.39851686]
["bitfinex-derivatives","ETHF0:USTF0",1672913366582,5.9970025,1249.6,1249.5,9.19802767]
["bitfinex-derivatives","ETHF0:USTF0",1672913367957,5.9970025,1249.6,1249.5,7.39851686]
["bitfinex-derivatives","ETHF0:USTF0",1672913369846,2.9970025,1249.6,1249.5,7.39851686]
["bitfinex-derivatives","ETHF0:USTF0",1672913371002,5.3948068,1249.6,1249.5,7.39851686]
["bitfinex-derivatives","ETHF0:USTF0",1672913371206,5.394785,1249.6,1249.5,8.81696116]
["bitfinex-derivatives","ETHF0:USTF0",1672913374679,2.3977825,1249.6,1249.5,8.81696116]
["bitfinex-derivatives","ETHF0:USTF0",1672913374892,5.394785,1249.6,1249.5,8.81696116]
["bitfinex-derivatives","ETHF0:USTF0",1672913375103,2.3977825,1249.6,1249.5,8.81696116]
["bitfinex-derivatives","ETHF0:USTF0",1672913376259,2.3977825,1249.6,1249.5,11.81579991]
["bitfinex-derivatives","ETHF0:USTF0",1672913378032,2.3977825,1249.6,1249.5,8.81696116]
["bitfinex-derivatives","ETHF0:USTF0",1672913378569,2.3977825,1249.6,1249.5,11.81579991]
["bitfinex-derivatives","ETHF0:USTF0",1672913378779,2.3977825,1249.6,1249.5,8.81696116]
["bitfinex-derivatives","ETHF0:USTF0",1672913378990,2.3977825,1249.6,1249.5,11.81579991]
["bitfinex-derivatives","ETHF0:USTF0",1672913379410,2.3977825,1249.6,1249.5,8.81696116]
["bitfinex-derivatives","ETHF0:USTF0",1672913379613,2.3977825,1249.6,1249.5,11.81579991]
["bitfinex-derivatives","ETHF0:USTF0",1672913379824,2.3977825,1249.6,1249.5,9.41728305]
["bitfinex-derivatives","ETHF0:USTF0",1672913380774,2.3977825,1249.6,1249.5,11.8163685]
["bitfinex-derivatives","ETHF0:USTF0",1672913381196,2.3977825,1249.6,1249.5,9.41728305]
["bitfinex-derivatives","ETHF0:USTF0",1672913385192,2.3977825,1249.6,1249.5,11.81660462]
["bitfinex-derivatives","ETHF0:USTF0",1672913385401,2.3977825,1249.6,1249.5,8.81776587]
["bitfinex-derivatives","ETHF0:USTF0",1672913385717,6.2048025,1249.6,1249.5,8.81776587]
["bitfinex-derivatives","ETHF0:USTF0",1672913389186,6.2048025,1249.6,1249.5,8.8177766]
["bitfinex-derivatives","ETHF0:USTF0",1672913393384,8.60361709,1249.6,1249.5,8.8177766]
["bitfinex-derivatives","ETHF0:USTF0",1672913396115,5.39581709,1249.6,1249.5,8.8177766]
["bitfinex-derivatives","ETHF0:USTF0",1672913397276,2.39881459,1249.6,1249.5,11.81661535]
["bitfinex-derivatives","ETHF0:USTF0",1672913399797,2.39881459,1249.6,1249.5,9.41729378]
["bitfinex-derivatives","ETHF0:USTF0",1672913400528,8.60361709,1249.7,1249.5,9.41729378]
["bitfinex-derivatives","ETHF0:USTF0",1672913400737,8.60361709,1249.7,1249.5,7.99883875]
["bitfinex-derivatives","ETHF0:USTF0",1672913400738,2.39881459,1249.6,1249.5,7.99883875]
["bitfinex-derivatives","ETHF0:USTF0",1672913400947,2.39881459,1249.6,1249.5,9.41720025]
["bitfinex-derivatives","ETHF0:USTF0",1672913403484,5.39581709,1249.7,1249.5,9.41720025]
["bitfinex-derivatives","ETHF0:USTF0",1672913403790,2.9970025,1249.7,1249.6,5.39934731]
["bitfinex-derivatives","ETHF0:USTF0",1672913404417,5.39544721,1249.7,1249.6,6.81766768]
["bitfinex-derivatives","ETHF0:USTF0",1672913405158,2.39844471,1249.7,1249.6,6.81766768]
["bitfinex-derivatives","ETHF0:USTF0",1672913405365,2.39842736,1249.7,1249.6,6.81766768]
["bitfinex-derivatives","ETHF0:USTF0",1672913405575,5.39542986,1249.7,1249.6,6.81766768]
["bitfinex-derivatives","ETHF0:USTF0",1672913405782,2.39842736,1249.7,1249.6,6.81766768]
["bitfinex-derivatives","ETHF0:USTF0",1672913406627,5.39542986,1249.7,1249.6,6.81766768]
["bitfinex-derivatives","ETHF0:USTF0",1672913408196,2.39842736,1249.7,1249.6,6.81766768]
["bitfinex-derivatives","ETHF0:USTF0",1672913408411,5.39542986,1249.7,1249.6,6.81766768]
["bitfinex-derivatives","ETHF0:USTF0",1672913409149,5.3951657,1249.7,1249.6,3.81767714]
["bitfinex-derivatives","ETHF0:USTF0",1672913409359,5.39514175,1249.7,1249.6,6.81767748]
["bitfinex-derivatives","ETHF0:USTF0",1672913410102,2.39813925,1249.7,1249.6,6.81767748]
["bitfinex-derivatives","ETHF0:USTF0",1672913412518,2.39813925,1249.7,1249.6,9.81651623]
["bitfinex-derivatives","ETHF0:USTF0",1672913412727,2.39813925,1249.7,1249.6,6.81767748]
["bitfinex-derivatives","ETHF0:USTF0",1672913413676,2.39813925,1249.7,1249.6,9.81651623]
["bitfinex-derivatives","ETHF0:USTF0",1672913414203,2.39813925,1249.7,1249.6,7.41716892]
["bitfinex-derivatives","ETHF0:USTF0",1672913414619,2.39813925,1249.7,1249.6,9.81529558]
["bitfinex-derivatives","ETHF0:USTF0",1672913415349,2.39813925,1249.7,1249.6,7.41716892]
["bitfinex-derivatives","ETHF0:USTF0",1672913415564,8.60294175,1249.8,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913415774,8.60294175,1249.8,1249.7,7.19642303]
["bitfinex-derivatives","ETHF0:USTF0",1672913416188,8.60294175,1249.8,1249.7,5.39795602]
["bitfinex-derivatives","ETHF0:USTF0",1672913416405,5.39514175,1249.9,1249.7,11.81616827]
["bitfinex-derivatives","ETHF0:USTF0",1672913416611,2.9970025,1249.9,1249.8,4.79763551]
["bitfinex-derivatives","ETHF0:USTF0",1672913418084,5.39414891,1249.9,1249.8,4.79763551]
["bitfinex-derivatives","ETHF0:USTF0",1672913418406,2.39714641,1249.9,1249.8,4.79763551]
["bitfinex-derivatives","ETHF0:USTF0",1672913419352,2.9970025,1249.9,1249.8,4.79763551]
["bitfinex-derivatives","ETHF0:USTF0",1672913419665,8.39339622,1249.9,1249.8,4.79763551]
["bitfinex-derivatives","ETHF0:USTF0",1672913420078,8.393044,1249.9,1249.8,4.79763551]
["bitfinex-derivatives","ETHF0:USTF0",1672913421457,8.393044,1249.9,1249.8,1.79763551]
["bitfinex-derivatives","ETHF0:USTF0",1672913421766,8.393044,1249.9,1249.8,4.79451206]
["bitfinex-derivatives","ETHF0:USTF0",1672913422188,11.600844,1249.9,1249.8,4.79451206]
["bitfinex-derivatives","ETHF0:USTF0",1672913422502,11.600844,1249.9,1249.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913422713,8.393044,1249.9,1249.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913422924,8.600844,1249.9,1249.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913423134,6.2048025,1249.9,1249.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913423450,6.2048025,1249.9,1249.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913423758,2.39563723,1249.8,1249.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913423973,5.39563723,1249.8,1249.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913424287,2.39563723,1249.8,1249.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913424498,2.39563723,1249.8,1249.7,10.39795602]
["bitfinex-derivatives","ETHF0:USTF0",1672913424807,8.60043973,1249.9,1249.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913425022,8.60043973,1249.9,1249.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913426387,5.60343723,1249.9,1249.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913428069,2.39563723,1249.9,1249.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913431329,2.39563723,1249.9,1249.8,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913432172,5.39263973,1250.0,1249.8,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913432382,2.39563723,1249.9,1249.8,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913432696,8.39263973,1250.0,1249.8,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913432900,2.39563723,1249.9,1249.8,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913433534,5.39563723,1249.9,1249.8,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913433747,2.39563723,1249.9,1249.8,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913435427,5.39263973,1250.0,1249.8,13.39895602]
["bitfinex-derivatives","ETHF0:USTF0",1672913435842,2.39563723,1250.0,1249.9,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913436169,5.60343723,1250.1,1249.9,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913436382,2.39563723,1250.1,1250.0,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913438266,2.39563723,1250.1,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913439948,2.39563723,1250.1,1250.0,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913440164,5.39263973,1250.2,1250.0,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913440373,2.39563723,1250.2,1250.0,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913441320,2.39563723,1250.1,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913441631,5.39563723,1250.1,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913442580,8.60343723,1250.1,1249.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913442892,8.60343723,1250.1,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913443098,11.60043973,1250.1,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913443515,9.2048025,1250.1,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913444674,11.59843885,1250.1,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913445517,11.59843885,1250.1,1249.9,9.19590331]
["bitfinex-derivatives","ETHF0:USTF0",1672913445731,2.89363635,1250.0,1249.9,9.19590331]
["bitfinex-derivatives","ETHF0:USTF0",1672913449416,2.39363635,1250.0,1249.9,9.19590331]
["bitfinex-derivatives","ETHF0:USTF0",1672913451938,2.39363635,1250.0,1249.9,6.19590331]
["bitfinex-derivatives","ETHF0:USTF0",1672913453820,2.39363635,1250.0,1249.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913456669,2.39363635,1250.0,1249.9,7.39795602]
["bitfinex-derivatives","ETHF0:USTF0",1672913456973,2.39363635,1250.0,1249.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913457813,2.39363635,1250.0,1249.9,7.39795602]
["bitfinex-derivatives","ETHF0:USTF0",1672913459815,2.39363635,1250.0,1249.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913461185,5.60143635,1250.0,1249.9,6.19716072]
["bitfinex-derivatives","ETHF0:USTF0",1672913462132,5.60143635,1250.0,1249.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913462334,5.60143635,1250.0,1249.9,6.19724761]
["bitfinex-derivatives","ETHF0:USTF0",1672913462548,8.59843885,1250.0,1249.9,6.19724761]
["bitfinex-derivatives","ETHF0:USTF0",1672913463076,6.2048025,1250.0,1249.9,6.19724761]
["bitfinex-derivatives","ETHF0:USTF0",1672913463813,2.9970025,1250.0,1249.9,6.19724761]
["bitfinex-derivatives","ETHF0:USTF0",1672913464125,6.2048025,1250.0,1249.9,6.19724761]
["bitfinex-derivatives","ETHF0:USTF0",1672913464332,8.60145294,1250.0,1249.9,6.19724761]
["bitfinex-derivatives","ETHF0:USTF0",1672913464542,8.60145294,1250.0,1249.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913466851,6.2048025,1250.0,1249.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913467064,8.60191321,1250.0,1249.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913467271,6.2048025,1250.0,1249.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913467592,8.60189624,1250.0,1249.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913468009,10.99907028,1250.0,1249.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913468220,10.99907028,1250.0,1249.9,7.39795602]
["bitfinex-derivatives","ETHF0:USTF0",1672913468432,10.99941425,1250.0,1249.9,7.39795602]
["bitfinex-derivatives","ETHF0:USTF0",1672913469065,7.79161425,1250.0,1249.9,7.39795602]
["bitfinex-derivatives","ETHF0:USTF0",1672913470212,5.39409624,1250.0,1249.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913471367,8.39409624,1250.0,1249.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913471783,4.79479656,1250.0,1249.9,8.81590946]
["bitfinex-derivatives","ETHF0:USTF0",1672913471993,7.79179906,1250.0,1249.9,7.39795602]
["bitfinex-derivatives","ETHF0:USTF0",1672913472211,4.79479656,1250.0,1249.9,7.39795602]
["bitfinex-derivatives","ETHF0:USTF0",1672913474317,7.79179906,1250.0,1249.9,8.81592309]
["bitfinex-derivatives","ETHF0:USTF0",1672913474530,4.79479656,1250.0,1249.9,11.81299056]
["bitfinex-derivatives","ETHF0:USTF0",1672913474839,4.79479656,1250.0,1249.9,9.41680582]
["bitfinex-derivatives","ETHF0:USTF0",1672913475466,4.79479656,1250.0,1249.9,11.8129161]
["bitfinex-derivatives","ETHF0:USTF0",1672913475677,4.79479656,1250.0,1249.9,19.8139161]
["bitfinex-derivatives","ETHF0:USTF0",1672913476843,4.79479656,1250.0,1249.9,16.81507735]
["bitfinex-derivatives","ETHF0:USTF0",1672913477151,4.79479656,1250.0,1249.9,8.81407735]
["bitfinex-derivatives","ETHF0:USTF0",1672913477364,5.39409624,1250.0,1249.9,7.39611028]
["bitfinex-derivatives","ETHF0:USTF0",1672913479458,5.39409624,1250.0,1249.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913479884,8.39409624,1250.0,1249.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913481562,8.39409624,1250.0,1249.8,2.39611028]
["bitfinex-derivatives","ETHF0:USTF0",1672913481774,6.7048025,1249.9,1249.8,1.79846407]
["bitfinex-derivatives","ETHF0:USTF0",1672913482094,3.7078,1249.9,1249.8,1.1992024]
["bitfinex-derivatives","ETHF0:USTF0",1672913482408,7.29483857,1249.9,1249.8,1.1992024]
["bitfinex-derivatives","ETHF0:USTF0",1672913483565,3.7078,1249.9,1249.8,1.1992024]
["bitfinex-derivatives","ETHF0:USTF0",1672913485454,6.70492045,1249.9,1249.8,2.99766647]
["bitfinex-derivatives","ETHF0:USTF0",1672913485664,6.70492045,1249.9,1249.8,1.1992024]
["bitfinex-derivatives","ETHF0:USTF0",1672913486188,6.70492045,1249.9,1249.8,2.99766647]
["bitfinex-derivatives","ETHF0:USTF0",1672913487456,6.70492045,1249.9,1249.8,1.1992024]
["bitfinex-derivatives","ETHF0:USTF0",1672913487660,3.49712045,1249.9,1249.8,1.1992024]
["bitfinex-derivatives","ETHF0:USTF0",1672913487977,6.70492045,1249.9,1249.8,1.1992024]
["bitfinex-derivatives","ETHF0:USTF0",1672913491339,6.70492045,1249.9,1249.8,2.99766647]
["bitfinex-derivatives","ETHF0:USTF0",1672913492185,6.70492045,1249.9,1249.8,1.1992024]
["bitfinex-derivatives","ETHF0:USTF0",1672913492709,6.70492045,1249.9,1249.8,2.99766647]
["bitfinex-derivatives","ETHF0:USTF0",1672913492918,6.70492045,1249.9,1249.8,1.1992024]
["bitfinex-derivatives","ETHF0:USTF0",1672913498493,3.49712045,1249.9,1249.8,1.1992024]
["bitfinex-derivatives","ETHF0:USTF0",1672913498800,6.70492045,1249.9,1249.8,1.1992024]
["bitfinex-derivatives","ETHF0:USTF0",1672913503748,3.0,1249.8,1249.7,2.99766647]
["bitfinex-derivatives","ETHF0:USTF0",1672913503958,5.39609017,1249.8,1249.7,2.99766647]
["bitfinex-derivatives","ETHF0:USTF0",1672913505957,8.60389017,1249.8,1249.7,2.99766647]
["bitfinex-derivatives","ETHF0:USTF0",1672913508903,5.60389017,1249.8,1249.7,4.79846407]
["bitfinex-derivatives","ETHF0:USTF0",1672913509113,5.60389017,1249.8,1249.7,1.79846407]
["bitfinex-derivatives","ETHF0:USTF0",1672913510901,2.39609017,1249.8,1249.7,1.79846407]
["bitfinex-derivatives","ETHF0:USTF0",1672913511217,5.39609017,1249.8,1249.7,1.79846407]
["bitfinex-derivatives","ETHF0:USTF0",1672913513527,5.39609017,1249.8,1249.7,4.19457435]
["bitfinex-derivatives","ETHF0:USTF0",1672913514152,2.39609017,1249.8,1249.7,4.19457435]
["bitfinex-derivatives","ETHF0:USTF0",1672913514364,2.39609017,1249.8,1249.7,7.19457435]
["bitfinex-derivatives","ETHF0:USTF0",1672913514684,5.39609017,1249.8,1249.7,4.19457435]
["bitfinex-derivatives","ETHF0:USTF0",1672913515000,5.39609017,1249.8,1249.7,1.79846407]
["bitfinex-derivatives","ETHF0:USTF0",1672913515517,8.39321062,1249.8,1249.7,4.19457435]
["bitfinex-derivatives","ETHF0:USTF0",1672913515934,8.39321062,1249.8,1249.7,1.79846407]
["bitfinex-derivatives","ETHF0:USTF0",1672913516144,5.99712045,1249.8,1249.7,1.79846407]
["bitfinex-derivatives","ETHF0:USTF0",1672913516881,9.20492045,1249.8,1249.7,1.79846407]
["bitfinex-derivatives","ETHF0:USTF0",1672913518150,9.20492045,1249.8,1249.7,4.19457435]
["bitfinex-derivatives","ETHF0:USTF0",1672913518353,9.20492045,1249.8,1249.7,1.79846407]
["bitfinex-derivatives","ETHF0:USTF0",1672913519529,9.20492045,1249.8,1249.7,4.19457435]
["bitfinex-derivatives","ETHF0:USTF0",1672913520366,6.2078,1249.8,1249.7,2.99090442]
["bitfinex-derivatives","ETHF0:USTF0",1672913520579,9.20675152,1249.8,1249.7,1.79193178]
["bitfinex-derivatives","ETHF0:USTF0",1672913520985,6.2078,1249.8,1249.7,1.79193178]
["bitfinex-derivatives","ETHF0:USTF0",1672913521310,6.2078,1249.8,1249.7,2.99092769]
["bitfinex-derivatives","ETHF0:USTF0",1672913521509,6.2078,1249.8,1249.7,1.79193178]
["bitfinex-derivatives","ETHF0:USTF0",1672913521933,6.2078,1249.8,1249.7,2.9913164]
["bitfinex-derivatives","ETHF0:USTF0",1672913522985,6.2078,1249.8,1249.7,1.79193178]
["bitfinex-derivatives","ETHF0:USTF0",1672913523306,6.2078,1249.8,1249.7,2.99120766]
["bitfinex-derivatives","ETHF0:USTF0",1672913524779,6.2078,1249.8,1249.7,1.19927588]
["bitfinex-derivatives","ETHF0:USTF0",1672913524981,9.79483857,1249.8,1249.7,1.19927588]
["bitfinex-derivatives","ETHF0:USTF0",1672913525508,6.2078,1249.8,1249.7,1.19927588]
["bitfinex-derivatives","ETHF0:USTF0",1672913525928,6.2078,1249.8,1249.6,4.19927588]
["bitfinex-derivatives","ETHF0:USTF0",1672913526250,3.0,1249.7,1249.6,1.19927588]
["bitfinex-derivatives","ETHF0:USTF0",1672913527607,5.99753872,1249.7,1249.6,1.19927588]
["bitfinex-derivatives","ETHF0:USTF0",1672913528030,3.0,1249.7,1249.6,1.19927588]
["bitfinex-derivatives","ETHF0:USTF0",1672913528350,5.99757554,1249.7,1249.6,1.19927588]
["bitfinex-derivatives","ETHF0:USTF0",1672913528765,9.20537554,1249.7,1249.6,1.19927588]
["bitfinex-derivatives","ETHF0:USTF0",1672913528972,6.2078,1249.7,1249.6,1.19927588]
["bitfinex-derivatives","ETHF0:USTF0",1672913529395,6.20533119,1249.7,1249.6,1.19927588]
["bitfinex-derivatives","ETHF0:USTF0",1672913529609,6.20533119,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913529820,8.603014,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913530251,5.60548281,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913530459,5.60548281,1249.7,1249.6,5.39611028]
["bitfinex-derivatives","ETHF0:USTF0",1672913530672,8.603014,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913530877,8.60300763,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913531090,8.60301275,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913532033,5.39521275,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913532459,2.39768156,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913532879,5.39521275,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913535507,2.39768156,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913535717,5.39521275,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913535928,5.39521275,1249.7,1249.5,8.39494903]
["bitfinex-derivatives","ETHF0:USTF0",1672913536138,5.39521275,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913536767,2.39768156,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913536977,5.39521275,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913537398,2.99753119,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913537609,2.99753119,1249.7,1249.5,5.39611028]
["bitfinex-derivatives","ETHF0:USTF0",1672913537930,2.39766517,1249.6,1249.5,5.39611028]
["bitfinex-derivatives","ETHF0:USTF0",1672913538135,3.0,1249.6,1249.5,9.81330317]
["bitfinex-derivatives","ETHF0:USTF0",1672913538342,2.99338168,1249.6,1249.5,9.81330317]
["bitfinex-derivatives","ETHF0:USTF0",1672913539608,5.39104685,1249.6,1249.5,6.81446442]
["bitfinex-derivatives","ETHF0:USTF0",1672913542342,8.59884685,1249.6,1249.5,6.81446442]
["bitfinex-derivatives","ETHF0:USTF0",1672913543077,8.59884685,1249.6,1249.5,3.81446442]
["bitfinex-derivatives","ETHF0:USTF0",1672913543495,8.59884685,1249.6,1249.5,2.39611028]
["bitfinex-derivatives","ETHF0:USTF0",1672913545702,8.59884685,1249.6,1249.5,5.39611028]
["bitfinex-derivatives","ETHF0:USTF0",1672913545915,8.59884685,1249.6,1249.5,2.39611028]
["bitfinex-derivatives","ETHF0:USTF0",1672913547911,5.39104685,1249.6,1249.5,2.39611028]
["bitfinex-derivatives","ETHF0:USTF0",1672913553063,8.59884685,1249.6,1249.5,2.39611028]
["bitfinex-derivatives","ETHF0:USTF0",1672913553474,5.39104685,1249.6,1249.5,2.39611028]
["bitfinex-derivatives","ETHF0:USTF0",1672913553795,8.59884685,1249.6,1249.5,3.81453258]
["bitfinex-derivatives","ETHF0:USTF0",1672913554743,5.60546517,1249.6,1249.5,3.81453258]
["bitfinex-derivatives","ETHF0:USTF0",1672913556528,2.39766517,1249.6,1249.5,3.81453258]
["bitfinex-derivatives","ETHF0:USTF0",1672913556741,5.39766517,1249.6,1249.5,3.81453258]
["bitfinex-derivatives","ETHF0:USTF0",1672913556942,2.39766517,1249.6,1249.5,6.81453258]
["bitfinex-derivatives","ETHF0:USTF0",1672913557579,2.39766517,1249.6,1249.5,9.81337133]
["bitfinex-derivatives","ETHF0:USTF0",1672913559148,2.39766517,1249.6,1249.5,6.81337133]
["bitfinex-derivatives","ETHF0:USTF0",1672913559474,2.39766517,1249.6,1249.5,9.81337133]
["bitfinex-derivatives","ETHF0:USTF0",1672913559777,2.39766517,1249.6,1249.5,7.41726105]
["bitfinex-derivatives","ETHF0:USTF0",1672913559993,2.39766517,1249.6,1249.5,4.41726105]
["bitfinex-derivatives","ETHF0:USTF0",1672913560415,2.39766517,1249.6,1249.5,7.41726105]
["bitfinex-derivatives","ETHF0:USTF0",1672913580179,2.39766517,1249.6,1249.5,9.81494061]
["bitfinex-derivatives","ETHF0:USTF0",1672913580392,2.39766517,1249.6,1249.5,4.41726105]
["bitfinex-derivatives","ETHF0:USTF0",1672913580913,2.39766517,1249.6,1249.5,7.41726105]
["bitfinex-derivatives","ETHF0:USTF0",1672913581116,2.39766517,1249.6,1249.5,6.81534524]
["bitfinex-derivatives","ETHF0:USTF0",1672913581330,2.39766517,1249.6,1249.5,9.81534524]
["bitfinex-derivatives","ETHF0:USTF0",1672913581855,2.39766517,1249.6,1249.5,6.81534524]
["bitfinex-derivatives","ETHF0:USTF0",1672913582278,5.39519636,1249.6,1249.5,6.81534524]
["bitfinex-derivatives","ETHF0:USTF0",1672913583539,5.39519636,1249.6,1249.5,3.81650649]
["bitfinex-derivatives","ETHF0:USTF0",1672913584376,5.99753119,1249.6,1249.5,4.19681893]
["bitfinex-derivatives","ETHF0:USTF0",1672913586690,5.99753119,1249.6,1249.5,2.39808419]
["bitfinex-derivatives","ETHF0:USTF0",1672913586899,2.99753119,1249.6,1249.5,3.81653249]
["bitfinex-derivatives","ETHF0:USTF0",1672913588583,6.20533119,1249.6,1249.5,3.81653249]
["bitfinex-derivatives","ETHF0:USTF0",1672913589111,6.20533119,1249.6,1249.5,2.39808419]
["bitfinex-derivatives","ETHF0:USTF0",1672913589740,6.20533119,1249.6,1249.5,3.81652711]
["bitfinex-derivatives","ETHF0:USTF0",1672913589741,8.60464383,1249.6,1249.5,3.81652711]
["bitfinex-derivatives","ETHF0:USTF0",1672913591837,5.39684383,1249.6,1249.5,3.81652711]
["bitfinex-derivatives","ETHF0:USTF0",1672913592362,5.39684383,1249.6,1249.5,6.81652711]
["bitfinex-derivatives","ETHF0:USTF0",1672913592579,2.39931264,1249.6,1249.5,3.81652711]
["bitfinex-derivatives","ETHF0:USTF0",1672913592894,5.39684383,1249.6,1249.5,3.81652711]
["bitfinex-derivatives","ETHF0:USTF0",1672913596573,5.39684383,1249.6,1249.5,6.81652711]
["bitfinex-derivatives","ETHF0:USTF0",1672913597100,2.39931264,1249.6,1249.5,3.81652711]
["bitfinex-derivatives","ETHF0:USTF0",1672913597414,5.39684383,1249.6,1249.5,3.81652711]
["bitfinex-derivatives","ETHF0:USTF0",1672913598144,2.99753119,1249.6,1249.5,3.81652711]
["bitfinex-derivatives","ETHF0:USTF0",1672913598355,2.99753119,1249.6,1249.5,2.39808419]
["bitfinex-derivatives","ETHF0:USTF0",1672913598572,2.99753119,1249.6,1249.5,4.19639166]
["bitfinex-derivatives","ETHF0:USTF0",1672913599520,2.99753119,1249.6,1249.5,2.39808419]
["bitfinex-derivatives","ETHF0:USTF0",1672913600250,6.20533119,1249.6,1249.5,2.39808419]
["bitfinex-derivatives","ETHF0:USTF0",1672913600461,8.60438882,1249.6,1249.5,2.39808419]
["bitfinex-derivatives","ETHF0:USTF0",1672913601728,6.20533119,1249.6,1249.5,2.39808419]
["bitfinex-derivatives","ETHF0:USTF0",1672913601931,6.20533119,1249.6,1249.5,4.19629682]
["bitfinex-derivatives","ETHF0:USTF0",1672913602141,6.20533119,1249.6,1249.5,1.79821263]
["bitfinex-derivatives","ETHF0:USTF0",1672913604026,9.20533119,1249.6,1249.5,1.79821263]
["bitfinex-derivatives","ETHF0:USTF0",1672913605080,6.20533119,1249.6,1249.5,1.79821263]
["bitfinex-derivatives","ETHF0:USTF0",1672913606668,6.20533119,1249.6,1249.5,4.19629682]
["bitfinex-derivatives","ETHF0:USTF0",1672913607403,8.60406903,1249.6,1249.5,5.39808419]
["bitfinex-derivatives","ETHF0:USTF0",1672913607608,5.60653784,1249.6,1249.5,6.81651766]
["bitfinex-derivatives","ETHF0:USTF0",1672913607820,5.60653784,1249.6,1249.5,3.81651766]
["bitfinex-derivatives","ETHF0:USTF0",1672913608026,5.60653784,1249.6,1249.5,6.81651766]
["bitfinex-derivatives","ETHF0:USTF0",1672913608243,5.60653784,1249.6,1249.5,3.81651766]
["bitfinex-derivatives","ETHF0:USTF0",1672913608555,2.39873784,1249.6,1249.5,2.39808419]
["bitfinex-derivatives","ETHF0:USTF0",1672913608873,2.39873784,1249.6,1249.5,6.81650657]
["bitfinex-derivatives","ETHF0:USTF0",1672913609186,2.39873784,1249.6,1249.5,3.81650657]
["bitfinex-derivatives","ETHF0:USTF0",1672913609718,2.39873784,1249.6,1249.5,6.81650657]
["bitfinex-derivatives","ETHF0:USTF0",1672913609918,2.39873784,1249.6,1249.5,3.81650657]
["bitfinex-derivatives","ETHF0:USTF0",1672913610235,2.39873784,1249.6,1249.5,6.81650657]
["bitfinex-derivatives","ETHF0:USTF0",1672913610443,5.39873784,1249.6,1249.5,3.81650657]
["bitfinex-derivatives","ETHF0:USTF0",1672913610654,6.20533119,1249.7,1249.5,2.39808419]
["bitfinex-derivatives","ETHF0:USTF0",1672913610861,2.99753119,1249.6,1249.5,2.39808419]
["bitfinex-derivatives","ETHF0:USTF0",1672913611403,6.20533119,1249.6,1249.5,2.39808419]
["bitfinex-derivatives","ETHF0:USTF0",1672913612452,2.99753119,1249.6,1249.5,2.39808419]
["bitfinex-derivatives","ETHF0:USTF0",1672913612653,6.20533119,1249.6,1249.5,2.39808419]
["bitfinex-derivatives","ETHF0:USTF0",1672913614027,2.99753119,1249.6,1249.5,2.39808419]
["bitfinex-derivatives","ETHF0:USTF0",1672913614237,6.20533119,1249.6,1249.5,2.39808419]
["bitfinex-derivatives","ETHF0:USTF0",1672913614551,6.20533119,1249.6,1249.5,3.81653295]
["bitfinex-derivatives","ETHF0:USTF0",1672913615393,2.99753119,1249.6,1249.5,3.81653295]
["bitfinex-derivatives","ETHF0:USTF0",1672913617066,5.39721334,1249.6,1249.5,3.81653295]
["bitfinex-derivatives","ETHF0:USTF0",1672913619902,2.99753119,1249.6,1249.5,3.81653295]
["bitfinex-derivatives","ETHF0:USTF0",1672913622849,2.99753119,1249.6,1249.5,6.81653295]
["bitfinex-derivatives","ETHF0:USTF0",1672913623061,2.99753119,1249.6,1249.5,3.81653295]
["bitfinex-derivatives","ETHF0:USTF0",1672913623797,2.99753119,1249.6,1249.5,6.81653295]
["bitfinex-derivatives","ETHF0:USTF0",1672913625586,2.99753119,1249.6,1249.5,3.81653295]
["bitfinex-derivatives","ETHF0:USTF0",1672913626845,2.99753119,1249.6,1249.5,6.81653295]
["bitfinex-derivatives","ETHF0:USTF0",1672913628000,5.39788691,1249.6,1249.5,9.8153717]
["bitfinex-derivatives","ETHF0:USTF0",1672913628417,5.39788691,1249.6,1249.5,7.41728751]
["bitfinex-derivatives","ETHF0:USTF0",1672913628842,5.39788691,1249.6,1249.5,9.81572623]
["bitfinex-derivatives","ETHF0:USTF0",1672913629044,5.39788691,1249.6,1249.5,7.41728751]
["bitfinex-derivatives","ETHF0:USTF0",1672913629680,5.39788691,1249.6,1249.5,4.41728751]
["bitfinex-derivatives","ETHF0:USTF0",1672913629989,5.39788691,1249.6,1249.5,7.41728751]
["bitfinex-derivatives","ETHF0:USTF0",1672913630414,5.39788691,1249.6,1249.5,9.81547563]
["bitfinex-derivatives","ETHF0:USTF0",1672913630731,2.40035572,1249.6,1249.5,7.41728751]
["bitfinex-derivatives","ETHF0:USTF0",1672913631464,5.39788691,1249.6,1249.5,9.81533501]
["bitfinex-derivatives","ETHF0:USTF0",1672913631675,2.40035572,1249.6,1249.5,7.41728751]
["bitfinex-derivatives","ETHF0:USTF0",1672913632090,5.39788691,1249.6,1249.5,9.81530904]
["bitfinex-derivatives","ETHF0:USTF0",1672913632299,2.40035572,1249.6,1249.5,7.41728751]
["bitfinex-derivatives","ETHF0:USTF0",1672913633041,2.40035572,1249.6,1249.5,9.81532385]
["bitfinex-derivatives","ETHF0:USTF0",1672913633251,5.39788691,1249.6,1249.5,9.81532865]
["bitfinex-derivatives","ETHF0:USTF0",1672913633463,5.39788691,1249.6,1249.5,6.81532865]
["bitfinex-derivatives","ETHF0:USTF0",1672913633663,5.3976603,1249.6,1249.5,9.81532865]
["bitfinex-derivatives","ETHF0:USTF0",1672913634409,5.3976603,1249.6,1249.5,6.81532865]
["bitfinex-derivatives","ETHF0:USTF0",1672913634620,5.3976603,1249.6,1249.5,9.81532865]
["bitfinex-derivatives","ETHF0:USTF0",1672913636199,5.3976603,1249.6,1249.5,6.81532865]
["bitfinex-derivatives","ETHF0:USTF0",1672913637026,5.3976603,1249.6,1249.5,9.81532865]
["bitfinex-derivatives","ETHF0:USTF0",1672913637455,5.3976603,1249.6,1249.5,6.81532865]
["bitfinex-derivatives","ETHF0:USTF0",1672913637765,2.99753119,1249.6,1249.5,3.8164899]
["bitfinex-derivatives","ETHF0:USTF0",1672913638937,2.99753119,1249.6,1249.5,6.8164899]
["bitfinex-derivatives","ETHF0:USTF0",1672913639349,5.39765256,1249.6,1249.5,9.81532865]
["bitfinex-derivatives","ETHF0:USTF0",1672913639671,5.39765256,1249.6,1249.5,6.81532865]
["bitfinex-derivatives","ETHF0:USTF0",1672913639884,2.99753119,1249.6,1249.5,2.39804114]
["bitfinex-derivatives","ETHF0:USTF0",1672913640188,2.99753119,1249.6,1249.5,3.81651149]
["bitfinex-derivatives","ETHF0:USTF0",1672913640392,2.99753119,1249.6,1249.5,2.39804114]
["bitfinex-derivatives","ETHF0:USTF0",1672913640607,2.99753119,1249.6,1249.5,4.19724151]
["bitfinex-derivatives","ETHF0:USTF0",1672913640816,3.2078,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913640817,6.79483857,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913641033,6.79483857,1249.7,1249.6,4.19949051]
["bitfinex-derivatives","ETHF0:USTF0",1672913641669,6.79483857,1249.7,1249.6,5.99869088]
["bitfinex-derivatives","ETHF0:USTF0",1672913642508,6.79483857,1249.7,1249.6,2.99869088]
["bitfinex-derivatives","ETHF0:USTF0",1672913643140,3.58703857,1249.7,1249.6,2.99869088]
["bitfinex-derivatives","ETHF0:USTF0",1672913643349,6.79483857,1249.7,1249.6,2.99869088]
["bitfinex-derivatives","ETHF0:USTF0",1672913645034,3.58703857,1249.7,1249.6,2.99869088]
["bitfinex-derivatives","ETHF0:USTF0",1672913645235,6.79483857,1249.7,1249.6,2.99869088]
["bitfinex-derivatives","ETHF0:USTF0",1672913646401,3.58703857,1249.7,1249.6,2.99869088]
["bitfinex-derivatives","ETHF0:USTF0",1672913646612,6.79483857,1249.7,1249.6,2.99869088]
["bitfinex-derivatives","ETHF0:USTF0",1672913646822,3.58703857,1249.7,1249.6,2.99869088]
["bitfinex-derivatives","ETHF0:USTF0",1672913647350,6.79483857,1249.7,1249.6,2.99869088]
["bitfinex-derivatives","ETHF0:USTF0",1672913647982,3.58703857,1249.7,1249.6,2.99869088]
["bitfinex-derivatives","ETHF0:USTF0",1672913648404,6.79483857,1249.7,1249.6,2.99869088]
["bitfinex-derivatives","ETHF0:USTF0",1672913650821,3.58703857,1249.7,1249.6,2.99869088]
["bitfinex-derivatives","ETHF0:USTF0",1672913651030,6.79483857,1249.7,1249.6,2.99869088]
["bitfinex-derivatives","ETHF0:USTF0",1672913651240,3.2078,1249.7,1249.6,2.99869088]
["bitfinex-derivatives","ETHF0:USTF0",1672913653763,10.78706504,1249.8,1249.6,2.99869088]
["bitfinex-derivatives","ETHF0:USTF0",1672913653977,3.2078,1249.7,1249.6,2.99869088]
["bitfinex-derivatives","ETHF0:USTF0",1672913655449,3.2078,1249.7,1249.6,1.19949051]
["bitfinex-derivatives","ETHF0:USTF0",1672913655659,6.79483857,1249.7,1249.6,1.19949051]
["bitfinex-derivatives","ETHF0:USTF0",1672913663344,6.20770521,1249.7,1249.6,4.19724151]
["bitfinex-derivatives","ETHF0:USTF0",1672913663547,3.2078,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913663756,6.79483857,1249.7,1249.6,4.19934125]
["bitfinex-derivatives","ETHF0:USTF0",1672913663966,6.79483857,1249.7,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913664382,3.58703857,1249.7,1249.5,5.99614982]
["bitfinex-derivatives","ETHF0:USTF0",1672913664699,6.2078,1249.6,1249.5,5.99614982]
["bitfinex-derivatives","ETHF0:USTF0",1672913666388,6.2078,1249.6,1249.5,2.99614982]
["bitfinex-derivatives","ETHF0:USTF0",1672913666599,6.2078,1249.6,1249.5,5.99614982]
["bitfinex-derivatives","ETHF0:USTF0",1672913668069,6.2078,1249.6,1249.5,2.99614982]
["bitfinex-derivatives","ETHF0:USTF0",1672913669332,6.2078,1249.6,1249.5,5.99614982]
["bitfinex-derivatives","ETHF0:USTF0",1672913669535,6.20690662,1249.6,1249.5,4.79680857]
["bitfinex-derivatives","ETHF0:USTF0",1672913674160,2.99910662,1249.6,1249.5,4.79680857]
["bitfinex-derivatives","ETHF0:USTF0",1672913674479,6.20690662,1249.6,1249.5,4.79680857]
["bitfinex-derivatives","ETHF0:USTF0",1672913674897,2.99910662,1249.6,1249.5,4.79680857]
["bitfinex-derivatives","ETHF0:USTF0",1672913675106,6.20690662,1249.6,1249.5,4.79680857]
["bitfinex-derivatives","ETHF0:USTF0",1672913675318,2.99910662,1249.6,1249.5,4.79680857]
["bitfinex-derivatives","ETHF0:USTF0",1672913675531,6.20690662,1249.6,1249.5,4.79680857]
["bitfinex-derivatives","ETHF0:USTF0",1672913677214,6.20690662,1249.6,1249.5,7.19484971]
["bitfinex-derivatives","ETHF0:USTF0",1672913677410,2.99910662,1249.6,1249.5,7.19484971]
["bitfinex-derivatives","ETHF0:USTF0",1672913677622,2.9991865,1249.9,1249.6,4.70342959]
["bitfinex-derivatives","ETHF0:USTF0",1672913677840,2.39949641,1250.0,1249.8,18.99806612]
["bitfinex-derivatives","ETHF0:USTF0",1672913678050,2.99876916,1250.2,1249.9,13.62677167]
["bitfinex-derivatives","ETHF0:USTF0",1672913678254,6.20656916,1250.3,1250.1,6.19437595]
["bitfinex-derivatives","ETHF0:USTF0",1672913678571,3.0,1250.2,1250.1,6.19437595]
["bitfinex-derivatives","ETHF0:USTF0",1672913678780,3.0,1250.2,1250.1,9.19437595]
["bitfinex-derivatives","ETHF0:USTF0",1672913679733,3.0,1250.2,1250.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913681841,6.2078,1250.3,1250.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913683624,3.0,1250.3,1250.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913685095,3.0,1250.3,1250.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913687199,6.2078,1250.4,1250.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913687621,6.2078,1250.4,1250.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913688035,3.2078,1250.2,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913689499,3.0,1250.4,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913689929,3.2078,1250.2,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913690449,3.0,1250.4,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913690663,3.2078,1250.2,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913692042,3.0,1250.4,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913692251,3.2078,1250.2,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913693929,3.0,1250.4,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913694250,3.2078,1250.2,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913694879,3.0,1250.4,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913695089,3.2078,1250.2,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913696349,3.2078,1250.3,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913696561,3.0,1250.2,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913698762,3.2078,1250.3,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913700865,3.0,1250.4,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913701077,3.2078,1250.3,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913701282,3.0,1250.2,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913702766,3.2078,1250.3,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913703386,3.2078,1250.3,1250.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913710007,6.2078,1250.5,1250.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913713818,3.2078,1250.4,1250.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913714028,3.0,1250.3,1250.2,4.19437595]
["bitfinex-derivatives","ETHF0:USTF0",1672913715910,3.0,1250.3,1250.2,5.38875191]
["bitfinex-derivatives","ETHF0:USTF0",1672913716226,3.2078,1250.4,1250.2,5.38875191]
["bitfinex-derivatives","ETHF0:USTF0",1672913716440,3.2078,1250.4,1250.3,1.19671372]
["bitfinex-derivatives","ETHF0:USTF0",1672913726854,6.2078,1250.5,1250.3,1.19671372]
["bitfinex-derivatives","ETHF0:USTF0",1672913727375,3.2078,1250.4,1250.3,1.19671372]
["bitfinex-derivatives","ETHF0:USTF0",1672913728526,3.2078,1250.4,1250.3,2.99192187]
["bitfinex-derivatives","ETHF0:USTF0",1672913729684,3.2078,1250.4,1250.3,1.19671372]
["bitfinex-derivatives","ETHF0:USTF0",1672913730631,3.2078,1250.4,1250.3,2.99192187]
["bitfinex-derivatives","ETHF0:USTF0",1672913730845,3.2078,1250.4,1250.3,1.19671372]
["bitfinex-derivatives","ETHF0:USTF0",1672913731156,3.2078,1250.4,1250.3,2.99192187]
["bitfinex-derivatives","ETHF0:USTF0",1672913732521,6.2078,1250.5,1250.3,2.99192187]
["bitfinex-derivatives","ETHF0:USTF0",1672913733048,6.2078,1250.5,1250.3,1.19671372]
["bitfinex-derivatives","ETHF0:USTF0",1672913733464,6.2078,1250.5,1250.3,2.99192187]
["bitfinex-derivatives","ETHF0:USTF0",1672913739886,3.0,1250.5,1250.4,1.19671372]
["bitfinex-derivatives","ETHF0:USTF0",1672913740102,6.2078,1250.5,1250.4,1.19671372]
["bitfinex-derivatives","ETHF0:USTF0",1672913740312,6.2078,1250.5,1250.3,2.99192187]
["bitfinex-derivatives","ETHF0:USTF0",1672913740624,6.2078,1250.5,1250.4,1.19671372]
["bitfinex-derivatives","ETHF0:USTF0",1672913745983,6.2078,1250.5,1250.3,2.99192187]
["bitfinex-derivatives","ETHF0:USTF0",1672913746397,6.2078,1250.5,1250.4,1.19671372]
["bitfinex-derivatives","ETHF0:USTF0",1672913747459,3.0,1250.5,1250.4,1.19671372]
["bitfinex-derivatives","ETHF0:USTF0",1672913747889,6.2078,1250.5,1250.4,1.19671372]
["bitfinex-derivatives","ETHF0:USTF0",1672913748087,6.2078,1250.5,1250.3,2.99192187]
["bitfinex-derivatives","ETHF0:USTF0",1672913748619,6.2078,1250.5,1250.4,1.19671372]
["bitfinex-derivatives","ETHF0:USTF0",1672913749144,3.0,1250.5,1250.4,1.19671372]
["bitfinex-derivatives","ETHF0:USTF0",1672913749354,6.2078,1250.5,1250.4,1.19671372]
["bitfinex-derivatives","ETHF0:USTF0",1672913750827,6.2078,1250.5,1250.3,2.99192187]
["bitfinex-derivatives","ETHF0:USTF0",1672913752190,6.2078,1250.5,1250.4,1.19671372]
["bitfinex-derivatives","ETHF0:USTF0",1672913752716,6.2078,1250.5,1250.4,1.19163153]
["bitfinex-derivatives","ETHF0:USTF0",1672913753769,6.20363717,1250.5,1250.4,1.19163153]
["bitfinex-derivatives","ETHF0:USTF0",1672913753976,2.99583717,1250.5,1250.4,1.19163153]
["bitfinex-derivatives","ETHF0:USTF0",1672913754186,6.20363717,1250.5,1250.4,1.19163153]
["bitfinex-derivatives","ETHF0:USTF0",1672913756499,2.99583717,1250.5,1250.4,1.19163153]
["bitfinex-derivatives","ETHF0:USTF0",1672913757132,6.20363717,1250.5,1250.4,1.19163153]
["bitfinex-derivatives","ETHF0:USTF0",1672913758922,6.20363717,1250.5,1250.4,2.98683968]
["bitfinex-derivatives","ETHF0:USTF0",1672913762600,6.20363717,1250.5,1250.4,1.19163153]
["bitfinex-derivatives","ETHF0:USTF0",1672913763550,2.99583717,1250.5,1250.4,1.19163153]
["bitfinex-derivatives","ETHF0:USTF0",1672913763863,6.20363717,1250.5,1250.4,1.19163153]
["bitfinex-derivatives","ETHF0:USTF0",1672913764914,6.20363717,1250.5,1250.4,2.98683968]
["bitfinex-derivatives","ETHF0:USTF0",1672913766917,6.20363717,1250.5,1250.4,1.79520815]
["bitfinex-derivatives","ETHF0:USTF0",1672913771537,2.99583717,1250.5,1250.4,1.79520815]
["bitfinex-derivatives","ETHF0:USTF0",1672913772275,67.1658,1250.8,1250.4,2.38875191]
["bitfinex-derivatives","ETHF0:USTF0",1672913772484,3.0,1250.7,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913772903,3.0,1250.7,1250.5,2.79377784]
["bitfinex-derivatives","ETHF0:USTF0",1672913773114,3.0,1250.7,1250.5,5.18252975]
["bitfinex-derivatives","ETHF0:USTF0",1672913773534,3.0,1250.7,1250.5,2.79377784]
["bitfinex-derivatives","ETHF0:USTF0",1672913773744,3.0,1250.7,1250.5,1.79377784]
["bitfinex-derivatives","ETHF0:USTF0",1672913774375,3.0,1250.7,1250.5,2.79377784]
["bitfinex-derivatives","ETHF0:USTF0",1672913775747,3.0,1250.7,1250.4,7.18252975]
["bitfinex-derivatives","ETHF0:USTF0",1672913775956,3.0,1250.7,1250.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913776170,3.0,1250.7,1250.5,2.79377784]
["bitfinex-derivatives","ETHF0:USTF0",1672913778060,53.2078,1250.8,1250.5,2.79377784]
["bitfinex-derivatives","ETHF0:USTF0",1672913778268,53.2078,1250.8,1250.5,5.18252975]
["bitfinex-derivatives","ETHF0:USTF0",1672913778479,3.0,1250.7,1250.5,5.18252975]
["bitfinex-derivatives","ETHF0:USTF0",1672913778691,3.0,1250.7,1250.5,10.18252975]
["bitfinex-derivatives","ETHF0:USTF0",1672913779114,3.0,1250.7,1250.6,1.79377784]
["bitfinex-derivatives","ETHF0:USTF0",1672913779326,53.2078,1250.8,1250.6,9.79477784]
["bitfinex-derivatives","ETHF0:USTF0",1672913779638,3.0,1250.7,1250.6,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913780895,53.2078,1250.8,1250.6,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913781313,53.2078,1250.8,1250.6,21.49892718]
["bitfinex-derivatives","ETHF0:USTF0",1672913781633,53.2078,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913783416,50.0,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913784361,50.0,1250.8,1250.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672913784680,50.0,1250.8,1250.7,12.79477784]
["bitfinex-derivatives","ETHF0:USTF0",1672913785726,50.0,1250.8,1250.7,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913786676,50.0,1250.8,1250.7,16.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913789302,50.0,1250.8,1250.7,21.00257784]
["bitfinex-derivatives","ETHF0:USTF0",1672913789508,50.0,1250.8,1250.7,19.2088]
["bitfinex-derivatives","ETHF0:USTF0",1672913789934,50.0,1250.8,1250.7,21.00257784]
["bitfinex-derivatives","ETHF0:USTF0",1672913791821,49.68513462,1250.8,1250.7,23.38275196]
["bitfinex-derivatives","ETHF0:USTF0",1672913792028,45.27793462,1250.8,1250.7,23.01443043]
["bitfinex-derivatives","ETHF0:USTF0",1672913792244,17.66648555,1250.8,1250.7,26.6116184]
["bitfinex-derivatives","ETHF0:USTF0",1672913792454,2.66708555,1250.8,1250.7,25.51462264]
["bitfinex-derivatives","ETHF0:USTF0",1672913792663,5.0452,1251.0,1250.7,25.51462264]
["bitfinex-derivatives","ETHF0:USTF0",1672913792664,5.0452,1251.0,1250.8,0.98371919]
["bitfinex-derivatives","ETHF0:USTF0",1672913792883,5.0452,1251.0,1250.9,22.18174957]
["bitfinex-derivatives","ETHF0:USTF0",1672913792884,3.6972,1251.0,1250.9,22.18174957]
["bitfinex-derivatives","ETHF0:USTF0",1672913793093,3.21676588,1251.6,1251.1,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913793301,3.2078,1251.4,1251.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913793511,3.2078,1251.4,1251.0,1.78375806]
["bitfinex-derivatives","ETHF0:USTF0",1672913793825,3.2078,1251.2,1251.0,10.60189284]
["bitfinex-derivatives","ETHF0:USTF0",1672913794033,3.2078,1251.2,1250.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913794238,3.2078,1251.4,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672913794455,3.0,1251.3,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913794665,3.0,1251.3,1251.0,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913795090,3.0,1251.3,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913795924,3.0,1251.3,1251.0,14.2088]
["bitfinex-derivatives","ETHF0:USTF0",1672913797181,3.0,1251.3,1250.9,14.78475806]
["bitfinex-derivatives","ETHF0:USTF0",1672913797397,3.0,1251.3,1250.9,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1672913798450,3.0,1251.3,1251.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913798765,3.0,1251.3,1251.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672913801912,3.0,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672913802549,3.2078,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672913802759,3.0,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672913802760,3.0,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672913804872,3.0,1251.1,1250.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913806660,3.0,1251.1,1250.9,6.78375806]
["bitfinex-derivatives","ETHF0:USTF0",1672913806869,3.0,1251.1,1250.9,9.78375806]
["bitfinex-derivatives","ETHF0:USTF0",1672913808338,3.0,1251.1,1250.9,9.28375806]
["bitfinex-derivatives","ETHF0:USTF0",1672913808749,3.0,1251.3,1251.0,3.20777009]
["bitfinex-derivatives","ETHF0:USTF0",1672913809382,3.0,1251.3,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913812226,3.0,1251.3,1251.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672913814435,3.0,1251.3,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913814636,3.0,1251.3,1251.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672913815483,3.0,1251.3,1251.1,7.99155806]
["bitfinex-derivatives","ETHF0:USTF0",1672913815694,3.0,1251.3,1251.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672913815908,3.0,1251.3,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913816216,3.0,1251.3,1251.0,11.28475806]
["bitfinex-derivatives","ETHF0:USTF0",1672913816848,3.0,1251.3,1251.0,9.78475806]
["bitfinex-derivatives","ETHF0:USTF0",1672913817059,3.2078,1251.2,1250.9,12.49155806]
["bitfinex-derivatives","ETHF0:USTF0",1672913817274,3.0,1251.1,1250.9,14.86990214]
["bitfinex-derivatives","ETHF0:USTF0",1672913817485,3.0,1251.1,1250.9,12.36990214]
["bitfinex-derivatives","ETHF0:USTF0",1672913818109,3.0,1251.1,1250.9,20.37090214]
["bitfinex-derivatives","ETHF0:USTF0",1672913819168,3.0,1251.1,1251.0,4.78375806]
["bitfinex-derivatives","ETHF0:USTF0",1672913819795,3.2078,1251.2,1251.0,4.78375806]
["bitfinex-derivatives","ETHF0:USTF0",1672913820006,3.2078,1251.2,1250.9,18.58714408]
["bitfinex-derivatives","ETHF0:USTF0",1672913820007,3.0,1251.1,1250.9,12.36990214]
["bitfinex-derivatives","ETHF0:USTF0",1672913821166,3.0,1251.1,1251.0,1.78375806]
["bitfinex-derivatives","ETHF0:USTF0",1672913821375,3.0,1251.1,1251.0,4.78375806]
["bitfinex-derivatives","ETHF0:USTF0",1672913822326,3.0,1251.1,1251.0,1.78375806]
["bitfinex-derivatives","ETHF0:USTF0",1672913822953,3.0,1251.3,1251.0,7.16210214]
["bitfinex-derivatives","ETHF0:USTF0",1672913823159,3.0,1251.3,1251.1,1.78375806]
["bitfinex-derivatives","ETHF0:USTF0",1672913828634,3.0,1251.3,1251.0,4.16210214]
["bitfinex-derivatives","ETHF0:USTF0",1672913829267,3.0,1251.3,1251.1,1.78375806]
["bitfinex-derivatives","ETHF0:USTF0",1672913829583,3.2078,1251.2,1251.1,1.78375806]
["bitfinex-derivatives","ETHF0:USTF0",1672913830215,3.0,1251.3,1251.1,1.78375806]
["bitfinex-derivatives","ETHF0:USTF0",1672913831575,3.0,1251.3,1251.1,4.16210214]
["bitfinex-derivatives","ETHF0:USTF0",1672913832204,6.2078,1251.3,1251.1,4.16210214]
["bitfinex-derivatives","ETHF0:USTF0",1672913833154,6.2078,1251.3,1251.2,1.78375806]
["bitfinex-derivatives","ETHF0:USTF0",1672913833576,3.0,1251.3,1251.2,4.78375806]
["bitfinex-derivatives","ETHF0:USTF0",1672913833783,3.0,1251.3,1251.2,4.16210214]
["bitfinex-derivatives","ETHF0:USTF0",1672913834000,3.0,1251.3,1251.2,2.37834408]
["bitfinex-derivatives","ETHF0:USTF0",1672913834208,3.0,1251.3,1251.2,4.17001964]
["bitfinex-derivatives","ETHF0:USTF0",1672913835154,3.0,1251.3,1251.2,1.79167556]
["bitfinex-derivatives","ETHF0:USTF0",1672913835997,3.0,1251.3,1251.2,4.17001964]
["bitfinex-derivatives","ETHF0:USTF0",1672913836625,3.0,1251.3,1251.2,1.79167556]
["bitfinex-derivatives","ETHF0:USTF0",1672913837043,3.0,1251.3,1251.2,4.17001964]
["bitfinex-derivatives","ETHF0:USTF0",1672913837256,3.0,1251.3,1251.2,1.79167556]
["bitfinex-derivatives","ETHF0:USTF0",1672913839365,3.0,1251.3,1251.2,4.17001964]
["bitfinex-derivatives","ETHF0:USTF0",1672913839787,3.0,1251.3,1251.2,2.37834408]
["bitfinex-derivatives","ETHF0:USTF0",1672913840412,3.0,1251.3,1251.2,4.169257]
["bitfinex-derivatives","ETHF0:USTF0",1672913840629,3.0,1251.3,1251.2,1.79091292]
["bitfinex-derivatives","ETHF0:USTF0",1672913841987,6.2078,1251.3,1251.2,1.79091292]
["bitfinex-derivatives","ETHF0:USTF0",1672913842612,6.2078,1251.3,1251.1,4.169257]
["bitfinex-derivatives","ETHF0:USTF0",1672913843357,6.2078,1251.3,1251.2,1.79091292]
["bitfinex-derivatives","ETHF0:USTF0",1672913843981,6.2078,1251.3,1251.1,2.37834408]
["bitfinex-derivatives","ETHF0:USTF0",1672913850618,6.2078,1251.3,1251.0,8.55909365]
["bitfinex-derivatives","ETHF0:USTF0",1672913850818,6.2078,1251.3,1251.1,2.37834408]
["bitfinex-derivatives","ETHF0:USTF0",1672913851356,6.2078,1251.3,1251.0,8.55909365]
["bitfinex-derivatives","ETHF0:USTF0",1672913851670,6.2078,1251.3,1251.1,2.37834408]
["bitfinex-derivatives","ETHF0:USTF0",1672913851873,6.2078,1251.3,1251.0,8.55909365]
["bitfinex-derivatives","ETHF0:USTF0",1672913852401,6.2078,1251.3,1251.1,2.37834408]
["bitfinex-derivatives","ETHF0:USTF0",1672913855662,6.2078,1251.3,1251.0,8.55909365]
["bitfinex-derivatives","ETHF0:USTF0",1672913856710,6.2078,1251.3,1251.1,2.37834408]
["bitfinex-derivatives","ETHF0:USTF0",1672913858495,6.2078,1251.3,1251.0,2.37834408]
["bitfinex-derivatives","ETHF0:USTF0",1672913858706,6.2078,1251.3,1251.0,3.79508268]
["bitfinex-derivatives","ETHF0:USTF0",1672913859124,6.2078,1251.3,1251.0,6.76803225]
["bitfinex-derivatives","ETHF0:USTF0",1672913859329,6.2078,1251.3,1251.0,2.37834408]
["bitfinex-derivatives","ETHF0:USTF0",1672913859648,3.2078,1251.2,1251.0,3.79507574]
["bitfinex-derivatives","ETHF0:USTF0",1672913859854,3.0,1251.1,1251.0,3.79507574]
["bitfinex-derivatives","ETHF0:USTF0",1672913860069,3.0,1251.1,1250.9,2.25045152]
["bitfinex-derivatives","ETHF0:USTF0",1672913860279,3.2078,1251.0,1250.9,2.25045152]
["bitfinex-derivatives","ETHF0:USTF0",1672913860486,3.2078,1251.0,1250.9,3.66731984]
["bitfinex-derivatives","ETHF0:USTF0",1672913861009,3.2078,1251.0,1250.9,3.6673332]
["bitfinex-derivatives","ETHF0:USTF0",1672913861215,3.2078,1251.0,1250.9,2.25045152]
["bitfinex-derivatives","ETHF0:USTF0",1672913863332,3.2078,1251.0,1250.8,0.98371919]
["bitfinex-derivatives","ETHF0:USTF0",1672913863542,3.0,1250.9,1250.8,0.98371919]
["bitfinex-derivatives","ETHF0:USTF0",1672913863855,3.0,1250.9,1250.8,2.40064813]
["bitfinex-derivatives","ETHF0:USTF0",1672913864382,3.0,1250.9,1250.8,0.98371919]
["bitfinex-derivatives","ETHF0:USTF0",1672913869528,3.0,1250.9,1250.5,2.97294957]
["bitfinex-derivatives","ETHF0:USTF0",1672913869733,3.2078,1250.7,1250.5,4.39008659]
["bitfinex-derivatives","ETHF0:USTF0",1672913869945,0.5,1250.6,1250.5,4.39008659]
["bitfinex-derivatives","ETHF0:USTF0",1672913870887,0.2505701,1250.6,1250.5,7.39008659]
["bitfinex-derivatives","ETHF0:USTF0",1672913871412,0.2505701,1250.6,1250.5,4.39008659]
["bitfinex-derivatives","ETHF0:USTF0",1672913872470,0.2505701,1250.6,1250.5,1.41713702]
["bitfinex-derivatives","ETHF0:USTF0",1672913872994,0.2505701,1250.6,1250.4,6.18074957]
["bitfinex-derivatives","ETHF0:USTF0",1672913873628,0.2505701,1250.6,1250.4,2.97294957]
["bitfinex-derivatives","ETHF0:USTF0",1672913873831,0.2505701,1250.6,1250.4,4.39012231]
["bitfinex-derivatives","ETHF0:USTF0",1672913876875,0.2505701,1250.6,1250.4,7.59792231]
["bitfinex-derivatives","ETHF0:USTF0",1672913877089,0.2505701,1250.6,1250.4,6.18074957]
["bitfinex-derivatives","ETHF0:USTF0",1672913877297,0.2505701,1250.6,1250.5,6.41714185]
["bitfinex-derivatives","ETHF0:USTF0",1672913877510,0.2505701,1250.6,1250.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913888233,0.2505701,1250.6,1250.5,6.19180996]
["bitfinex-derivatives","ETHF0:USTF0",1672913893803,0.2505701,1250.6,1250.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913894435,6.2078,1250.7,1250.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913894646,6.2078,1250.7,1250.6,1.1918414]
["bitfinex-derivatives","ETHF0:USTF0",1672913894851,6.2078,1250.7,1250.6,4.1918414]
["bitfinex-derivatives","ETHF0:USTF0",1672913895059,6.2078,1250.7,1250.6,1.1918414]
["bitfinex-derivatives","ETHF0:USTF0",1672913895485,3.2078,1250.7,1250.6,1.1918414]
["bitfinex-derivatives","ETHF0:USTF0",1672913895797,6.2078,1250.9,1250.6,5.38393738]
["bitfinex-derivatives","ETHF0:USTF0",1672913896009,6.2078,1250.9,1250.7,1.19197327]
["bitfinex-derivatives","ETHF0:USTF0",1672913896424,3.2078,1250.9,1250.7,6.19197327]
["bitfinex-derivatives","ETHF0:USTF0",1672913896633,3.2078,1250.9,1250.8,2.19197327]
["bitfinex-derivatives","ETHF0:USTF0",1672913896954,3.2078,1250.9,1250.8,1.19197327]
["bitfinex-derivatives","ETHF0:USTF0",1672913897271,3.2078,1250.9,1250.8,2.19197327]
["bitfinex-derivatives","ETHF0:USTF0",1672913897789,3.2078,1250.9,1250.8,1.19197327]
["bitfinex-derivatives","ETHF0:USTF0",1672913899365,3.2078,1250.9,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672913899576,3.2078,1250.9,1250.8,4.19311283]
["bitfinex-derivatives","ETHF0:USTF0",1672913900318,3.2078,1250.9,1250.8,1.19311283]
["bitfinex-derivatives","ETHF0:USTF0",1672913901890,3.2078,1250.9,1250.7,7.38393738]
["bitfinex-derivatives","ETHF0:USTF0",1672913902735,7.6349,1251.0,1250.7,7.38393738]
["bitfinex-derivatives","ETHF0:USTF0",1672913903048,7.6349,1251.0,1250.9,1.19329135]
["bitfinex-derivatives","ETHF0:USTF0",1672913903781,3.2078,1251.0,1250.9,1.19329135]
["bitfinex-derivatives","ETHF0:USTF0",1672913907567,3.2078,1251.0,1250.8,1.19329135]
["bitfinex-derivatives","ETHF0:USTF0",1672913907777,3.0,1250.9,1250.8,1.19329135]
["bitfinex-derivatives","ETHF0:USTF0",1672913907980,3.0,1250.9,1250.7,1.7903988]
["bitfinex-derivatives","ETHF0:USTF0",1672913907981,3.0,1250.9,1250.7,1.19329135]
["bitfinex-derivatives","ETHF0:USTF0",1672913908190,3.2078,1250.8,1250.7,1.19329135]
["bitfinex-derivatives","ETHF0:USTF0",1672913913663,3.2078,1250.8,1250.6,2.98369015]
["bitfinex-derivatives","ETHF0:USTF0",1672913913873,3.2078,1250.8,1250.7,1.19329135]
["bitfinex-derivatives","ETHF0:USTF0",1672913914806,3.2078,1250.8,1250.6,2.98369015]
["bitfinex-derivatives","ETHF0:USTF0",1672913915021,0.5,1250.7,1250.6,2.98369015]
["bitfinex-derivatives","ETHF0:USTF0",1672913915653,0.5,1250.7,1250.6,1.7903988]
["bitfinex-derivatives","ETHF0:USTF0",1672913918074,3.7078,1250.7,1250.6,1.7903988]
["bitfinex-derivatives","ETHF0:USTF0",1672913923014,0.5,1250.7,1250.6,1.7903988]
["bitfinex-derivatives","ETHF0:USTF0",1672913923226,3.7078,1250.7,1250.6,1.7903988]
["bitfinex-derivatives","ETHF0:USTF0",1672913923961,3.7078,1250.7,1250.6,2.98442556]
["bitfinex-derivatives","ETHF0:USTF0",1672913926699,0.5,1250.7,1250.6,2.98442556]
["bitfinex-derivatives","ETHF0:USTF0",1672913927009,3.7078,1250.7,1250.6,2.98442556]
["bitfinex-derivatives","ETHF0:USTF0",1672913927537,3.7078,1250.7,1250.6,1.19402676]
["bitfinex-derivatives","ETHF0:USTF0",1672913927743,3.7078,1250.7,1250.5,7.98442556]
["bitfinex-derivatives","ETHF0:USTF0",1672913929528,3.7078,1250.7,1250.6,1.19402676]
["bitfinex-derivatives","ETHF0:USTF0",1672913932165,3.7078,1250.7,1250.5,7.98442556]
["bitfinex-derivatives","ETHF0:USTF0",1672913934269,3.7078,1250.7,1250.5,6.19402676]
["bitfinex-derivatives","ETHF0:USTF0",1672913934469,3.7078,1250.7,1250.5,7.98442556]
["bitfinex-derivatives","ETHF0:USTF0",1672913934789,0.5,1250.7,1250.5,7.98442556]
["bitfinex-derivatives","ETHF0:USTF0",1672913935001,3.2078,1250.6,1250.5,7.98442556]
["bitfinex-derivatives","ETHF0:USTF0",1672913936049,0.5,1250.7,1250.5,7.98442556]
["bitfinex-derivatives","ETHF0:USTF0",1672913936265,3.2078,1250.6,1250.5,7.98442556]
["bitfinex-derivatives","ETHF0:USTF0",1672913936473,3.2078,1250.6,1250.5,6.7903988]
["bitfinex-derivatives","ETHF0:USTF0",1672913937095,0.5,1250.7,1250.5,6.7903988]
["bitfinex-derivatives","ETHF0:USTF0",1672913937315,3.7078,1250.7,1250.6,1.19293137]
["bitfinex-derivatives","ETHF0:USTF0",1672913937513,3.7078,1250.7,1250.5,7.98333017]
["bitfinex-derivatives","ETHF0:USTF0",1672913937840,0.5,1250.7,1250.5,7.98333017]
["bitfinex-derivatives","ETHF0:USTF0",1672913938051,3.2078,1250.6,1250.5,6.7903988]
["bitfinex-derivatives","ETHF0:USTF0",1672913938262,3.2078,1250.6,1250.5,7.98352388]
["bitfinex-derivatives","ETHF0:USTF0",1672913939094,3.2078,1250.6,1250.5,6.19312508]
["bitfinex-derivatives","ETHF0:USTF0",1672913939409,3.2078,1250.6,1250.5,7.98352388]
["bitfinex-derivatives","ETHF0:USTF0",1672913942048,3.2078,1250.6,1250.5,6.7903988]
["bitfinex-derivatives","ETHF0:USTF0",1672913945611,0.5,1250.7,1250.5,6.7903988]
["bitfinex-derivatives","ETHF0:USTF0",1672913945826,3.2078,1250.6,1250.5,6.7903988]
["bitfinex-derivatives","ETHF0:USTF0",1672913946141,3.2078,1250.6,1250.5,7.38393738]
["bitfinex-derivatives","ETHF0:USTF0",1672913947297,3.2078,1250.6,1250.5,8.80126627]
["bitfinex-derivatives","ETHF0:USTF0",1672913948662,3.2078,1250.6,1250.5,7.38393738]
["bitfinex-derivatives","ETHF0:USTF0",1672913948977,3.2078,1250.6,1250.5,8.80126677]
["bitfinex-derivatives","ETHF0:USTF0",1672913949185,3.2078,1250.6,1250.5,9.17662683]
["bitfinex-derivatives","ETHF0:USTF0",1672913949398,3.2078,1250.6,1250.5,7.38393738]
["bitfinex-derivatives","ETHF0:USTF0",1672913950243,3.2078,1250.6,1250.5,8.80127988]
["bitfinex-derivatives","ETHF0:USTF0",1672913950448,3.2078,1250.6,1250.5,7.38393738]
["bitfinex-derivatives","ETHF0:USTF0",1672913950868,3.2078,1250.6,1250.5,8.8012893]
["bitfinex-derivatives","ETHF0:USTF0",1672913957388,0.5,1250.7,1250.5,8.8012893]
["bitfinex-derivatives","ETHF0:USTF0",1672913957605,3.2078,1250.6,1250.5,7.38393738]
["bitfinex-derivatives","ETHF0:USTF0",1672913957817,3.2078,1250.6,1250.5,8.80124964]
["bitfinex-derivatives","ETHF0:USTF0",1672913958443,3.2078,1250.6,1250.5,11.80124964]
["bitfinex-derivatives","ETHF0:USTF0",1672913958656,3.2078,1250.6,1250.5,11.78094436]
["bitfinex-derivatives","ETHF0:USTF0",1672913958861,3.2078,1250.6,1250.5,11.78096183]
["bitfinex-derivatives","ETHF0:USTF0",1672913959071,3.2078,1250.6,1250.5,11.78097867]
["bitfinex-derivatives","ETHF0:USTF0",1672913959287,3.2078,1250.6,1250.5,9.39026183]
["bitfinex-derivatives","ETHF0:USTF0",1672913959602,3.2078,1250.6,1250.5,11.78097092]
["bitfinex-derivatives","ETHF0:USTF0",1672913959809,0.5,1250.7,1250.5,11.78097092]
["bitfinex-derivatives","ETHF0:USTF0",1672913960128,3.7078,1250.7,1250.6,7.18367886]
["bitfinex-derivatives","ETHF0:USTF0",1672913960332,3.7078,1250.7,1250.6,4.18367886]
["bitfinex-derivatives","ETHF0:USTF0",1672913961173,3.7078,1250.7,1250.6,4.18384107]
["bitfinex-derivatives","ETHF0:USTF0",1672913961384,0.5,1250.7,1250.6,4.18384107]
["bitfinex-derivatives","ETHF0:USTF0",1672913961594,3.7078,1250.7,1250.6,4.18384107]
["bitfinex-derivatives","ETHF0:USTF0",1672913961804,3.7078,1250.7,1250.6,4.18392021]
["bitfinex-derivatives","ETHF0:USTF0",1672913962014,3.7078,1250.7,1250.6,2.39070909]
["bitfinex-derivatives","ETHF0:USTF0",1672913962650,3.7078,1250.7,1250.6,4.18421816]
["bitfinex-derivatives","ETHF0:USTF0",1672913963073,3.7078,1250.7,1250.6,1.79350907]
["bitfinex-derivatives","ETHF0:USTF0",1672913963388,3.7078,1250.7,1250.6,5.39070909]
["bitfinex-derivatives","ETHF0:USTF0",1672913963804,3.7078,1250.7,1250.6,3.80797403]
["bitfinex-derivatives","ETHF0:USTF0",1672913964019,3.7078,1250.7,1250.6,5.39070909]
["bitfinex-derivatives","ETHF0:USTF0",1672913964334,3.7078,1250.7,1250.6,3.80797052]
["bitfinex-derivatives","ETHF0:USTF0",1672913964963,3.2078,1250.7,1250.6,3.80797052]
["bitfinex-derivatives","ETHF0:USTF0",1672913965168,3.2078,1250.7,1250.6,6.80881208]
["bitfinex-derivatives","ETHF0:USTF0",1672913965490,3.2078,1250.7,1250.6,9.78176165]
["bitfinex-derivatives","ETHF0:USTF0",1672913965702,3.2078,1250.7,1250.6,6.80881208]
["bitfinex-derivatives","ETHF0:USTF0",1672913966744,3.2078,1250.7,1250.6,9.78176165]
["bitfinex-derivatives","ETHF0:USTF0",1672913967592,3.2078,1250.8,1250.6,9.78176165]
["bitfinex-derivatives","ETHF0:USTF0",1672913967802,3.0,1250.7,1250.6,8.36450022]
["bitfinex-derivatives","ETHF0:USTF0",1672913968114,3.0,1250.7,1250.6,6.78167689]
["bitfinex-derivatives","ETHF0:USTF0",1672913968536,3.0,1250.7,1250.6,4.39012624]
["bitfinex-derivatives","ETHF0:USTF0",1672913968748,3.2078,1250.8,1250.6,7.39012624]
["bitfinex-derivatives","ETHF0:USTF0",1672913968960,3.2078,1250.8,1250.7,4.18304906]
["bitfinex-derivatives","ETHF0:USTF0",1672913969172,3.2078,1250.8,1250.7,2.79278889]
["bitfinex-derivatives","ETHF0:USTF0",1672913969485,3.2078,1250.8,1250.7,5.18304906]
["bitfinex-derivatives","ETHF0:USTF0",1672913970848,3.2078,1250.8,1250.7,3.39026017]
["bitfinex-derivatives","ETHF0:USTF0",1672913971063,3.2078,1250.8,1250.7,3.38246565]
["bitfinex-derivatives","ETHF0:USTF0",1672913971377,3.2078,1250.8,1250.7,5.17435183]
["bitfinex-derivatives","ETHF0:USTF0",1672913972115,3.2078,1250.8,1250.7,3.38246565]
["bitfinex-derivatives","ETHF0:USTF0",1672913972424,6.2078,1250.9,1250.7,3.38246565]
["bitfinex-derivatives","ETHF0:USTF0",1672913972628,6.2078,1250.9,1250.8,2.98636445]
["bitfinex-derivatives","ETHF0:USTF0",1672913973164,6.2078,1250.9,1250.8,1.19454578]
["bitfinex-derivatives","ETHF0:USTF0",1672913974738,6.2078,1250.9,1250.8,2.98636445]
["bitfinex-derivatives","ETHF0:USTF0",1672913975057,6.2078,1250.9,1250.8,1.19454578]
["bitfinex-derivatives","ETHF0:USTF0",1672913975474,6.2078,1250.9,1250.8,2.98636445]
["bitfinex-derivatives","ETHF0:USTF0",1672913976951,6.2078,1250.9,1250.8,1.19454578]
["bitfinex-derivatives","ETHF0:USTF0",1672913977164,6.2078,1250.9,1250.8,2.98636445]
["bitfinex-derivatives","ETHF0:USTF0",1672913977779,6.2078,1250.9,1250.8,1.19454578]
["bitfinex-derivatives","ETHF0:USTF0",1672913981578,3.0,1250.9,1250.8,1.19454578]
["bitfinex-derivatives","ETHF0:USTF0",1672913981789,6.2078,1250.9,1250.8,1.19454578]
["bitfinex-derivatives","ETHF0:USTF0",1672913987355,3.2078,1250.9,1250.8,2.98636445]
["bitfinex-derivatives","ETHF0:USTF0",1672913989455,4.4384,1251.0,1250.8,2.98636445]
["bitfinex-derivatives","ETHF0:USTF0",1672913989778,7.6462,1251.0,1250.8,2.98636445]
["bitfinex-derivatives","ETHF0:USTF0",1672913989982,3.2078,1251.0,1250.8,2.98636445]
["bitfinex-derivatives","ETHF0:USTF0",1672913990928,3.2078,1251.0,1250.9,1.19454578]
["bitfinex-derivatives","ETHF0:USTF0",1672913991253,3.2078,1251.0,1250.9,4.19454578]
["bitfinex-derivatives","ETHF0:USTF0",1672913991666,3.2078,1251.0,1250.9,1.19454578]
["bitfinex-derivatives","ETHF0:USTF0",1672913994722,3.2078,1251.0,1250.8,2.98636445]
["bitfinex-derivatives","ETHF0:USTF0",1672913994933,3.2078,1251.0,1250.9,1.19454578]
["bitfinex-derivatives","ETHF0:USTF0",1672913999865,3.0,1251.1,1250.9,1.19454578]
["bitfinex-derivatives","ETHF0:USTF0",1672914000081,3.2078,1251.0,1250.9,1.19454578]
["bitfinex-derivatives","ETHF0:USTF0",1672914001342,3.2078,1251.0,1250.9,2.98636445]
["bitfinex-derivatives","ETHF0:USTF0",1672914001970,3.0,1251.1,1250.9,2.98636445]
["bitfinex-derivatives","ETHF0:USTF0",1672914002185,3.2078,1251.0,1250.9,2.98636445]
["bitfinex-derivatives","ETHF0:USTF0",1672914002907,3.2078,1251.0,1250.9,1.19454578]
["bitfinex-derivatives","ETHF0:USTF0",1672914004698,3.2078,1251.0,1250.9,2.98636445]
["bitfinex-derivatives","ETHF0:USTF0",1672914006176,3.2078,1251.0,1250.9,1.79181867]
["bitfinex-derivatives","ETHF0:USTF0",1672914006597,3.0,1251.1,1250.9,7.18207884]
["bitfinex-derivatives","ETHF0:USTF0",1672914006910,3.0,1251.1,1251.0,1.19466869]
["bitfinex-derivatives","ETHF0:USTF0",1672914016573,6.2078,1251.1,1251.0,1.19466869]
["bitfinex-derivatives","ETHF0:USTF0",1672914018467,8.53026045,1251.3,1251.0,2.98648736]
["bitfinex-derivatives","ETHF0:USTF0",1672914018680,3.0,1251.2,1251.1,1.79181867]
["bitfinex-derivatives","ETHF0:USTF0",1672914018892,3.0,1251.2,1251.1,2.98593301]
["bitfinex-derivatives","ETHF0:USTF0",1672914019099,3.0,1251.2,1251.1,5.98517685]
["bitfinex-derivatives","ETHF0:USTF0",1672914020258,7.5458,1251.3,1251.1,5.98517685]
["bitfinex-derivatives","ETHF0:USTF0",1672914020576,3.2078,1251.3,1251.2,1.19320341]
["bitfinex-derivatives","ETHF0:USTF0",1672914021200,3.2078,1251.3,1251.1,2.98502208]
["bitfinex-derivatives","ETHF0:USTF0",1672914021405,3.0,1251.2,1251.1,1.19320341]
["bitfinex-derivatives","ETHF0:USTF0",1672914021939,3.0,1251.2,1251.0,2.98502208]
["bitfinex-derivatives","ETHF0:USTF0",1672914022144,3.2078,1251.1,1251.0,1.19320341]
["bitfinex-derivatives","ETHF0:USTF0",1672914026135,3.2078,1251.1,1250.9,7.98502208]
["bitfinex-derivatives","ETHF0:USTF0",1672914026552,3.0,1251.0,1250.9,7.98502208]
["bitfinex-derivatives","ETHF0:USTF0",1672914027605,6.2078,1251.0,1250.9,7.98502208]
["bitfinex-derivatives","ETHF0:USTF0",1672914028244,3.0,1251.0,1250.9,7.98502208]
["bitfinex-derivatives","ETHF0:USTF0",1672914028446,6.2078,1251.0,1250.9,7.98502208]
["bitfinex-derivatives","ETHF0:USTF0",1672914028871,6.2078,1251.0,1250.9,6.79181867]
["bitfinex-derivatives","ETHF0:USTF0",1672914029403,3.2078,1251.0,1250.9,6.79181867]
["bitfinex-derivatives","ETHF0:USTF0",1672914029609,3.2078,1251.0,1250.9,9.18207884]
["bitfinex-derivatives","ETHF0:USTF0",1672914029821,3.2078,1251.0,1250.9,12.18207884]
["bitfinex-derivatives","ETHF0:USTF0",1672914030140,3.2078,1251.0,1250.9,9.18207884]
["bitfinex-derivatives","ETHF0:USTF0",1672914030560,3.2078,1251.0,1250.9,12.18207884]
["bitfinex-derivatives","ETHF0:USTF0",1672914030978,3.2078,1251.0,1250.9,9.79181867]
["bitfinex-derivatives","ETHF0:USTF0",1672914031184,3.2078,1251.0,1250.9,12.18207884]
["bitfinex-derivatives","ETHF0:USTF0",1672914032769,3.2078,1251.1,1250.9,12.18207884]
["bitfinex-derivatives","ETHF0:USTF0",1672914032971,3.0,1251.0,1250.9,12.18207884]
["bitfinex-derivatives","ETHF0:USTF0",1672914033292,3.0,1251.0,1250.9,9.18207884]
["bitfinex-derivatives","ETHF0:USTF0",1672914033919,3.0,1251.0,1250.9,7.39026017]
["bitfinex-derivatives","ETHF0:USTF0",1672914034339,3.0,1251.0,1250.9,10.39026017]
["bitfinex-derivatives","ETHF0:USTF0",1672914034549,3.2078,1251.1,1250.9,10.39026017]
["bitfinex-derivatives","ETHF0:USTF0",1672914034550,3.2078,1251.1,1250.9,8.80708055]
["bitfinex-derivatives","ETHF0:USTF0",1672914034762,3.2078,1251.1,1251.0,2.98386179]
["bitfinex-derivatives","ETHF0:USTF0",1672914034974,3.2078,1251.1,1251.0,5.98386179]
["bitfinex-derivatives","ETHF0:USTF0",1672914035287,3.2078,1251.1,1251.0,2.98386179]
["bitfinex-derivatives","ETHF0:USTF0",1672914035497,3.2078,1251.1,1251.0,2.97851725]
["bitfinex-derivatives","ETHF0:USTF0",1672914036865,4.3892,1251.3,1251.0,4.79031707]
["bitfinex-derivatives","ETHF0:USTF0",1672914037076,3.0,1251.2,1251.1,1.79031707]
["bitfinex-derivatives","ETHF0:USTF0",1672914037494,3.0,1251.2,1251.0,7.18057724]
["bitfinex-derivatives","ETHF0:USTF0",1672914037811,3.0,1251.2,1251.1,1.79031707]
["bitfinex-derivatives","ETHF0:USTF0",1672914040443,3.2078,1251.3,1251.1,4.18057724]
["bitfinex-derivatives","ETHF0:USTF0",1672914041281,3.2078,1251.3,1251.1,1.79031707]
["bitfinex-derivatives","ETHF0:USTF0",1672914042122,3.0,1251.2,1251.1,1.79031707]
["bitfinex-derivatives","ETHF0:USTF0",1672914043283,3.2078,1251.3,1251.1,1.79031707]
["bitfinex-derivatives","ETHF0:USTF0",1672914045903,3.0,1251.2,1251.1,1.79031707]
["bitfinex-derivatives","ETHF0:USTF0",1672914046951,3.0,1251.2,1251.0,15.18157724]
["bitfinex-derivatives","ETHF0:USTF0",1672914047585,3.0,1251.2,1251.0,12.18157724]
["bitfinex-derivatives","ETHF0:USTF0",1672914047998,3.0,1251.2,1251.1,1.79031707]
["bitfinex-derivatives","ETHF0:USTF0",1672914048320,3.0,1251.2,1251.0,12.18157724]
["bitfinex-derivatives","ETHF0:USTF0",1672914048526,3.2078,1251.1,1251.0,1.79031707]
["bitfinex-derivatives","ETHF0:USTF0",1672914052843,3.0,1251.2,1251.0,1.79031707]
["bitfinex-derivatives","ETHF0:USTF0",1672914053054,3.2078,1251.1,1251.0,1.79031707]
["bitfinex-derivatives","ETHF0:USTF0",1672914054743,3.0,1251.2,1251.0,1.79031707]
["bitfinex-derivatives","ETHF0:USTF0",1672914054953,3.2078,1251.1,1251.0,1.79031707]
["bitfinex-derivatives","ETHF0:USTF0",1672914055684,3.0,1251.2,1251.0,1.79031707]
["bitfinex-derivatives","ETHF0:USTF0",1672914055900,3.2078,1251.1,1251.0,1.79031707]
["bitfinex-derivatives","ETHF0:USTF0",1672914057471,3.2078,1251.1,1250.9,9.18057724]
["bitfinex-derivatives","ETHF0:USTF0",1672914057791,3.0,1251.0,1250.9,9.18057724]
["bitfinex-derivatives","ETHF0:USTF0",1672914058314,3.0,1251.0,1250.9,10.39026017]
["bitfinex-derivatives","ETHF0:USTF0",1672914058527,3.0,1251.0,1250.9,11.80710251]
["bitfinex-derivatives","ETHF0:USTF0",1672914058839,3.0,1251.0,1250.9,8.80710251]
["bitfinex-derivatives","ETHF0:USTF0",1672914059048,3.0,1251.0,1250.9,11.80710251]
["bitfinex-derivatives","ETHF0:USTF0",1672914059469,3.2078,1251.1,1250.9,11.80710251]
["bitfinex-derivatives","ETHF0:USTF0",1672914059681,3.0,1251.0,1250.9,13.36320974]
["bitfinex-derivatives","ETHF0:USTF0",1672914059892,3.0,1251.0,1250.9,11.80706277]
["bitfinex-derivatives","ETHF0:USTF0",1672914060414,3.2078,1251.1,1250.9,14.78001234]
["bitfinex-derivatives","ETHF0:USTF0",1672914060626,3.2078,1251.1,1251.0,4.79047457]
["bitfinex-derivatives","ETHF0:USTF0",1672914061680,3.2078,1251.1,1251.0,1.79047457]
["bitfinex-derivatives","ETHF0:USTF0",1672914063143,3.0,1251.2,1251.0,1.79047457]
["bitfinex-derivatives","ETHF0:USTF0",1672914063461,3.2078,1251.1,1251.0,1.79047457]
["bitfinex-derivatives","ETHF0:USTF0",1672914065986,3.2078,1251.1,1251.0,4.18073474]
["bitfinex-derivatives","ETHF0:USTF0",1672914068194,3.2078,1251.1,1251.0,1.79047457]
["bitfinex-derivatives","ETHF0:USTF0",1672914068827,3.2078,1251.1,1250.9,9.18073474]
["bitfinex-derivatives","ETHF0:USTF0",1672914069032,3.0,1251.0,1250.9,9.18073474]
["bitfinex-derivatives","ETHF0:USTF0",1672914070084,3.0,1251.0,1250.9,6.79047457]
["bitfinex-derivatives","ETHF0:USTF0",1672914070300,3.0,1251.0,1250.8,4.18073474]
["bitfinex-derivatives","ETHF0:USTF0",1672914070509,3.2078,1250.9,1250.8,4.18073474]
["bitfinex-derivatives","ETHF0:USTF0",1672914071141,3.2078,1250.9,1250.8,1.79047457]
["bitfinex-derivatives","ETHF0:USTF0",1672914077240,3.0,1251.2,1250.8,6.80713971]
["bitfinex-derivatives","ETHF0:USTF0",1672914077451,6.2078,1251.2,1250.9,4.78916762]
["bitfinex-derivatives","ETHF0:USTF0",1672914077653,6.2078,1251.2,1251.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914078926,6.2078,1251.2,1250.9,7.17942779]
["bitfinex-derivatives","ETHF0:USTF0",1672914079866,3.2078,1251.1,1250.9,7.17942779]
["bitfinex-derivatives","ETHF0:USTF0",1672914080077,3.0,1251.0,1250.9,7.17942779]
["bitfinex-derivatives","ETHF0:USTF0",1672914080294,3.0,1251.0,1250.9,5.39026017]
["bitfinex-derivatives","ETHF0:USTF0",1672914080914,3.0,1251.0,1250.9,2.39026017]
["bitfinex-derivatives","ETHF0:USTF0",1672914081338,3.0,1251.0,1250.9,4.17928829]
["bitfinex-derivatives","ETHF0:USTF0",1672914081554,3.0,1251.0,1250.9,2.39026017]
["bitfinex-derivatives","ETHF0:USTF0",1672914083029,3.0,1251.0,1250.9,3.80707918]
["bitfinex-derivatives","ETHF0:USTF0",1672914084918,3.2078,1251.1,1250.9,3.80707918]
["bitfinex-derivatives","ETHF0:USTF0",1672914085134,3.2078,1251.1,1251.0,4.78940429]
["bitfinex-derivatives","ETHF0:USTF0",1672914085341,3.2078,1251.1,1251.0,1.78940429]
["bitfinex-derivatives","ETHF0:USTF0",1672914088496,3.0,1251.2,1251.0,1.78940429]
["bitfinex-derivatives","ETHF0:USTF0",1672914088925,6.2078,1251.2,1251.0,1.78940429]
["bitfinex-derivatives","ETHF0:USTF0",1672914091019,6.2078,1251.2,1250.9,1.78940429]
["bitfinex-derivatives","ETHF0:USTF0",1672914091233,3.2078,1251.0,1250.9,1.78940429]
["bitfinex-derivatives","ETHF0:USTF0",1672914097321,3.0,1251.2,1250.9,1.78940429]
["bitfinex-derivatives","ETHF0:USTF0",1672914097526,3.2078,1251.0,1250.9,1.78940429]
["bitfinex-derivatives","ETHF0:USTF0",1672914097735,3.2078,1251.0,1250.8,4.17966446]
["bitfinex-derivatives","ETHF0:USTF0",1672914097949,3.0,1250.9,1250.8,4.17966446]
["bitfinex-derivatives","ETHF0:USTF0",1672914098369,3.0,1250.9,1250.8,2.39026017]
["bitfinex-derivatives","ETHF0:USTF0",1672914098580,3.0,1250.9,1250.8,3.80721249]
["bitfinex-derivatives","ETHF0:USTF0",1672914098797,3.0,1250.9,1250.8,6.80721249]
["bitfinex-derivatives","ETHF0:USTF0",1672914099113,3.0,1250.9,1250.8,3.80721249]
["bitfinex-derivatives","ETHF0:USTF0",1672914100057,3.2078,1251.0,1250.8,3.80721249]
["bitfinex-derivatives","ETHF0:USTF0",1672914100272,3.2078,1251.0,1250.9,1.78912596]
["bitfinex-derivatives","ETHF0:USTF0",1672914100795,3.2078,1251.0,1250.9,1.78161649]
["bitfinex-derivatives","ETHF0:USTF0",1672914111507,3.2078,1251.0,1250.9,4.17187666]
["bitfinex-derivatives","ETHF0:USTF0",1672914112981,3.2078,1251.0,1250.9,2.39026017]
["bitfinex-derivatives","ETHF0:USTF0",1672914115604,3.2078,1251.0,1250.9,3.80712061]
["bitfinex-derivatives","ETHF0:USTF0",1672914116446,3.2078,1251.0,1250.9,2.39026017]
["bitfinex-derivatives","ETHF0:USTF0",1672914117601,3.2078,1251.0,1250.8,8.36320974]
["bitfinex-derivatives","ETHF0:USTF0",1672914117809,3.2078,1251.0,1250.8,5.39026017]
["bitfinex-derivatives","ETHF0:USTF0",1672914118338,3.2078,1251.0,1250.8,2.39026017]
["bitfinex-derivatives","ETHF0:USTF0",1672914118544,3.2078,1251.0,1250.8,3.80723102]
["bitfinex-derivatives","ETHF0:USTF0",1672914119598,3.2078,1251.0,1250.8,2.39026017]
["bitfinex-derivatives","ETHF0:USTF0",1672914120440,3.0,1250.9,1250.8,2.39026017]
["bitfinex-derivatives","ETHF0:USTF0",1672914122751,3.0,1250.9,1250.7,7.39026017]
["bitfinex-derivatives","ETHF0:USTF0",1672914122966,3.2078,1250.8,1250.7,7.39026017]
["bitfinex-derivatives","ETHF0:USTF0",1672914123169,3.2078,1250.8,1250.7,8.80733602]
["bitfinex-derivatives","ETHF0:USTF0",1672914123594,3.2078,1250.8,1250.7,11.78028559]
["bitfinex-derivatives","ETHF0:USTF0",1672914123909,3.2078,1250.8,1250.7,8.80733602]
["bitfinex-derivatives","ETHF0:USTF0",1672914124858,3.0,1250.9,1250.7,8.80733602]
["bitfinex-derivatives","ETHF0:USTF0",1672914125063,3.2078,1250.8,1250.7,7.39026017]
["bitfinex-derivatives","ETHF0:USTF0",1672914125274,3.2078,1250.8,1250.7,8.80731305]
["bitfinex-derivatives","ETHF0:USTF0",1672914126746,3.2078,1250.8,1250.7,14.78026262]
["bitfinex-derivatives","ETHF0:USTF0",1672914126955,3.2078,1250.8,1250.7,9.39000245]
["bitfinex-derivatives","ETHF0:USTF0",1672914127170,3.0,1250.9,1250.7,12.39000245]
["bitfinex-derivatives","ETHF0:USTF0",1672914127374,3.0,1250.9,1250.8,2.38632103]
["bitfinex-derivatives","ETHF0:USTF0",1672914127586,3.0,1250.9,1250.8,5.38632103]
["bitfinex-derivatives","ETHF0:USTF0",1672914128955,3.0,1250.9,1250.8,6.80330442]
["bitfinex-derivatives","ETHF0:USTF0",1672914129167,3.0,1250.9,1250.8,2.38632103]
["bitfinex-derivatives","ETHF0:USTF0",1672914129897,6.2078,1250.9,1250.8,2.38632103]
["bitfinex-derivatives","ETHF0:USTF0",1672914132427,3.2078,1250.9,1250.8,5.38632103]
["bitfinex-derivatives","ETHF0:USTF0",1672914132628,3.2078,1250.9,1250.8,3.80329808]
["bitfinex-derivatives","ETHF0:USTF0",1672914133469,3.0,1251.0,1250.8,3.80329808]
["bitfinex-derivatives","ETHF0:USTF0",1672914133680,3.2078,1250.9,1250.8,3.80329808]
["bitfinex-derivatives","ETHF0:USTF0",1672914134740,3.2078,1250.9,1250.8,2.38632103]
["bitfinex-derivatives","ETHF0:USTF0",1672914135056,3.2078,1250.9,1250.8,3.80329767]
["bitfinex-derivatives","ETHF0:USTF0",1672914136001,3.2078,1250.9,1250.8,2.38632103]
["bitfinex-derivatives","ETHF0:USTF0",1672914136315,3.2078,1250.9,1250.8,3.80329837]
["bitfinex-derivatives","ETHF0:USTF0",1672914137152,3.2078,1250.9,1250.8,2.38632103]
["bitfinex-derivatives","ETHF0:USTF0",1672914137993,3.0,1251.0,1250.8,2.38632103]
["bitfinex-derivatives","ETHF0:USTF0",1672914138209,3.2078,1250.9,1250.8,2.38632103]
["bitfinex-derivatives","ETHF0:USTF0",1672914138530,3.2078,1250.9,1250.7,10.3592706]
["bitfinex-derivatives","ETHF0:USTF0",1672914138730,3.0,1250.8,1250.7,10.3592706]
["bitfinex-derivatives","ETHF0:USTF0",1672914138936,3.0,1250.8,1250.7,11.77629819]
["bitfinex-derivatives","ETHF0:USTF0",1672914139890,3.0,1250.8,1250.7,9.38997716]
["bitfinex-derivatives","ETHF0:USTF0",1672914140208,3.2078,1250.9,1250.7,12.38997716]
["bitfinex-derivatives","ETHF0:USTF0",1672914140403,3.2078,1250.9,1250.8,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914140721,3.2078,1250.9,1250.8,5.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914141037,3.0,1251.0,1250.8,5.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914141246,3.2078,1250.9,1250.8,5.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914141987,3.2078,1250.9,1250.8,6.80293119]
["bitfinex-derivatives","ETHF0:USTF0",1672914142199,3.2078,1250.9,1250.8,5.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914142409,3.2078,1250.9,1250.8,6.80293348]
["bitfinex-derivatives","ETHF0:USTF0",1672914143157,3.2078,1250.9,1250.8,3.80293348]
["bitfinex-derivatives","ETHF0:USTF0",1672914143460,6.2078,1251.0,1250.8,6.80293348]
["bitfinex-derivatives","ETHF0:USTF0",1672914143664,6.2078,1251.0,1250.8,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914143874,6.2078,1251.0,1250.8,3.80291867]
["bitfinex-derivatives","ETHF0:USTF0",1672914144820,3.0,1251.0,1250.8,3.80291867]
["bitfinex-derivatives","ETHF0:USTF0",1672914145036,6.2078,1251.0,1250.8,3.80291867]
["bitfinex-derivatives","ETHF0:USTF0",1672914145986,6.2078,1251.0,1250.8,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914146189,6.2078,1251.0,1250.8,3.80292713]
["bitfinex-derivatives","ETHF0:USTF0",1672914148928,3.0,1251.0,1250.8,3.80292713]
["bitfinex-derivatives","ETHF0:USTF0",1672914149138,6.2078,1251.0,1250.8,3.80292713]
["bitfinex-derivatives","ETHF0:USTF0",1672914150083,6.2078,1251.0,1250.8,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914151970,6.2078,1251.0,1250.8,5.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914152182,6.2078,1251.0,1250.8,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914153334,3.2078,1250.9,1250.8,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914153965,3.0,1251.0,1250.8,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914154168,3.2078,1250.9,1250.8,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914162376,3.0,1251.0,1250.8,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914162587,3.2078,1250.9,1250.8,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914162793,3.2078,1250.9,1250.8,3.80297294]
["bitfinex-derivatives","ETHF0:USTF0",1672914163318,3.0,1251.0,1250.8,3.80297294]
["bitfinex-derivatives","ETHF0:USTF0",1672914163736,3.0,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914163950,6.2078,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914164893,3.0,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914165105,6.2078,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914167098,3.0,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914167308,6.2078,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914168150,3.0,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914168363,6.2078,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914170459,3.0,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914170675,6.2078,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914171203,3.0,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914171412,6.2078,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914171724,6.2078,1251.0,1250.9,1.19332582]
["bitfinex-derivatives","ETHF0:USTF0",1672914171926,6.2078,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914173303,3.0,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914173619,6.2078,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914174247,3.0,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914174765,6.2078,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914179290,3.0,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914179500,6.2078,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914181708,3.0,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914181918,6.2078,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914182650,6.2078,1251.0,1250.9,1.19332582]
["bitfinex-derivatives","ETHF0:USTF0",1672914183595,3.0,1251.0,1250.9,1.19332582]
["bitfinex-derivatives","ETHF0:USTF0",1672914183814,6.2078,1251.0,1250.9,1.19332582]
["bitfinex-derivatives","ETHF0:USTF0",1672914184225,6.2078,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914184545,6.2078,1251.0,1250.9,1.19332582]
["bitfinex-derivatives","ETHF0:USTF0",1672914184755,6.2078,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914188221,3.0,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914188433,6.2078,1251.0,1250.9,2.98331455]
["bitfinex-derivatives","ETHF0:USTF0",1672914189798,6.2078,1251.0,1250.9,1.78998873]
["bitfinex-derivatives","ETHF0:USTF0",1672914191162,6.2078,1251.0,1250.9,2.98276028]
["bitfinex-derivatives","ETHF0:USTF0",1672914191787,3.0,1251.0,1250.9,2.98276028]
["bitfinex-derivatives","ETHF0:USTF0",1672914192004,6.2078,1251.0,1250.9,2.98276028]
["bitfinex-derivatives","ETHF0:USTF0",1672914193995,6.2078,1251.0,1250.9,1.78998873]
["bitfinex-derivatives","ETHF0:USTF0",1672914194635,3.2078,1251.0,1250.9,1.78998873]
["bitfinex-derivatives","ETHF0:USTF0",1672914195253,3.2078,1251.0,1250.9,4.17594272]
["bitfinex-derivatives","ETHF0:USTF0",1672914195464,3.2078,1251.0,1250.9,1.78998873]
["bitfinex-derivatives","ETHF0:USTF0",1672914196940,3.2078,1251.0,1250.9,4.17594272]
["bitfinex-derivatives","ETHF0:USTF0",1672914197561,3.2078,1251.0,1250.9,3.80291776]
["bitfinex-derivatives","ETHF0:USTF0",1672914197779,3.2078,1251.0,1250.9,3.80286059]
["bitfinex-derivatives","ETHF0:USTF0",1672914197987,3.2078,1251.0,1250.9,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914198822,3.2078,1251.0,1250.9,4.17429729]
["bitfinex-derivatives","ETHF0:USTF0",1672914203140,3.2078,1251.0,1250.9,1.7883433]
["bitfinex-derivatives","ETHF0:USTF0",1672914204293,3.2078,1251.0,1250.9,4.17429729]
["bitfinex-derivatives","ETHF0:USTF0",1672914205977,6.2078,1251.1,1250.9,4.17429729]
["bitfinex-derivatives","ETHF0:USTF0",1672914206179,6.2078,1251.1,1251.0,1.19180279]
["bitfinex-derivatives","ETHF0:USTF0",1672914207765,3.0,1251.1,1251.0,1.19180279]
["bitfinex-derivatives","ETHF0:USTF0",1672914208087,6.2078,1251.1,1251.0,1.19180279]
["bitfinex-derivatives","ETHF0:USTF0",1672914208393,3.0,1251.1,1251.0,1.19180279]
["bitfinex-derivatives","ETHF0:USTF0",1672914208604,6.2078,1251.1,1251.0,1.19180279]
["bitfinex-derivatives","ETHF0:USTF0",1672914212383,6.2078,1251.1,1250.9,2.98014609]
["bitfinex-derivatives","ETHF0:USTF0",1672914213122,6.2078,1251.1,1250.9,1.19180279]
["bitfinex-derivatives","ETHF0:USTF0",1672914215858,3.2078,1251.0,1250.9,1.19180279]
["bitfinex-derivatives","ETHF0:USTF0",1672914217964,3.2078,1251.0,1250.8,2.97293823]
["bitfinex-derivatives","ETHF0:USTF0",1672914218170,3.0,1250.9,1250.8,1.7883433]
["bitfinex-derivatives","ETHF0:USTF0",1672914219749,6.2078,1250.9,1250.8,1.7883433]
["bitfinex-derivatives","ETHF0:USTF0",1672914221124,6.2078,1250.9,1250.8,4.17429729]
["bitfinex-derivatives","ETHF0:USTF0",1672914222066,3.2078,1250.9,1250.8,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914224591,3.2078,1250.9,1250.8,3.80293933]
["bitfinex-derivatives","ETHF0:USTF0",1672914225325,3.2078,1250.9,1250.8,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914226588,3.2078,1250.9,1250.8,3.80294137]
["bitfinex-derivatives","ETHF0:USTF0",1672914227006,3.2078,1250.9,1250.8,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914227644,3.2078,1250.9,1250.8,3.80294258]
["bitfinex-derivatives","ETHF0:USTF0",1672914227848,3.0,1251.1,1250.8,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914228056,3.0,1251.1,1250.9,1.7882957]
["bitfinex-derivatives","ETHF0:USTF0",1672914228266,3.2078,1251.0,1250.9,1.7882957]
["bitfinex-derivatives","ETHF0:USTF0",1672914228686,3.0,1251.1,1250.9,1.7882957]
["bitfinex-derivatives","ETHF0:USTF0",1672914228902,3.2078,1251.0,1250.9,1.7882957]
["bitfinex-derivatives","ETHF0:USTF0",1672914236367,3.0,1251.1,1250.9,1.7882957]
["bitfinex-derivatives","ETHF0:USTF0",1672914236575,3.2078,1251.0,1250.9,1.7882957]
["bitfinex-derivatives","ETHF0:USTF0",1672914238470,3.0,1251.1,1250.9,1.7882957]
["bitfinex-derivatives","ETHF0:USTF0",1672914238683,3.2078,1251.0,1250.9,1.7882957]
["bitfinex-derivatives","ETHF0:USTF0",1672914240786,3.0,1251.1,1250.9,1.7882957]
["bitfinex-derivatives","ETHF0:USTF0",1672914240993,3.2078,1251.0,1250.9,1.7882957]
["bitfinex-derivatives","ETHF0:USTF0",1672914245305,3.0,1251.1,1250.9,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914245518,3.0,1251.1,1251.0,1.78921673]
["bitfinex-derivatives","ETHF0:USTF0",1672914245722,3.0,1251.1,1251.0,4.78921673]
["bitfinex-derivatives","ETHF0:USTF0",1672914246770,3.0,1251.1,1251.0,1.78921673]
["bitfinex-derivatives","ETHF0:USTF0",1672914248980,6.2078,1251.1,1251.0,1.78921673]
["bitfinex-derivatives","ETHF0:USTF0",1672914250983,3.0,1251.1,1251.0,1.78921673]
["bitfinex-derivatives","ETHF0:USTF0",1672914251296,6.2078,1251.1,1251.0,1.78921673]
["bitfinex-derivatives","ETHF0:USTF0",1672914253085,6.2078,1251.1,1250.9,4.17517072]
["bitfinex-derivatives","ETHF0:USTF0",1672914253512,6.2078,1251.1,1251.0,1.78921673]
["bitfinex-derivatives","ETHF0:USTF0",1672914253827,6.2078,1251.1,1250.9,4.17517072]
["bitfinex-derivatives","ETHF0:USTF0",1672914254984,6.2078,1251.1,1250.9,1.78921673]
["bitfinex-derivatives","ETHF0:USTF0",1672914257400,3.2078,1251.0,1250.9,1.78921673]
["bitfinex-derivatives","ETHF0:USTF0",1672914261918,3.0,1251.1,1250.9,1.78921673]
["bitfinex-derivatives","ETHF0:USTF0",1672914262237,3.2078,1251.0,1250.9,1.78921673]
["bitfinex-derivatives","ETHF0:USTF0",1672914262969,3.0,1251.1,1250.9,1.78921673]
["bitfinex-derivatives","ETHF0:USTF0",1672914263174,3.2078,1251.0,1250.9,1.78921673]
["bitfinex-derivatives","ETHF0:USTF0",1672914263808,3.2078,1251.0,1250.9,4.17517072]
["bitfinex-derivatives","ETHF0:USTF0",1672914264227,3.2078,1251.0,1250.9,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914264646,6.2078,1251.1,1250.9,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914264964,6.2078,1251.1,1251.0,1.78723264]
["bitfinex-derivatives","ETHF0:USTF0",1672914265182,6.2078,1251.1,1250.9,4.17318663]
["bitfinex-derivatives","ETHF0:USTF0",1672914265806,6.2078,1251.1,1251.0,1.78723264]
["bitfinex-derivatives","ETHF0:USTF0",1672914266020,6.2078,1251.1,1250.9,4.17318663]
["bitfinex-derivatives","ETHF0:USTF0",1672914266434,6.2078,1251.1,1251.0,1.78723264]
["bitfinex-derivatives","ETHF0:USTF0",1672914266645,6.2078,1251.1,1250.9,4.17318663]
["bitfinex-derivatives","ETHF0:USTF0",1672914267181,3.0,1251.1,1250.9,4.17318663]
["bitfinex-derivatives","ETHF0:USTF0",1672914267381,3.2078,1251.0,1250.9,4.17346481]
["bitfinex-derivatives","ETHF0:USTF0",1672914267908,3.2078,1251.0,1250.9,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914268123,3.2078,1251.0,1250.9,4.17363938]
["bitfinex-derivatives","ETHF0:USTF0",1672914268335,3.2078,1251.0,1250.9,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914269383,3.2078,1251.0,1250.9,4.17410911]
["bitfinex-derivatives","ETHF0:USTF0",1672914270119,3.0,1251.1,1250.9,4.17410911]
["bitfinex-derivatives","ETHF0:USTF0",1672914270322,3.2078,1251.0,1250.9,4.17410911]
["bitfinex-derivatives","ETHF0:USTF0",1672914270538,3.2078,1251.0,1250.9,2.38595399]
["bitfinex-derivatives","ETHF0:USTF0",1672914270854,3.2078,1251.0,1250.9,4.17413904]
["bitfinex-derivatives","ETHF0:USTF0",1672914272525,6.2078,1251.2,1250.9,4.38984243]
["bitfinex-derivatives","ETHF0:USTF0",1672914272849,6.2078,1251.2,1251.0,7.17011518]
["bitfinex-derivatives","ETHF0:USTF0",1672914273065,6.2078,1251.2,1251.0,4.78719222]
["bitfinex-derivatives","ETHF0:USTF0",1672914273686,6.2078,1251.2,1251.0,1.78719222]
["bitfinex-derivatives","ETHF0:USTF0",1672914274000,6.2078,1251.2,1250.9,4.17011518]
["bitfinex-derivatives","ETHF0:USTF0",1672914274211,3.2078,1251.0,1250.9,4.17011518]
["bitfinex-derivatives","ETHF0:USTF0",1672914275062,3.2078,1251.0,1250.9,1.78719222]
["bitfinex-derivatives","ETHF0:USTF0",1672914275271,3.2078,1251.0,1250.9,4.17011518]
["bitfinex-derivatives","ETHF0:USTF0",1672914276105,3.2078,1251.0,1250.9,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914276325,3.2078,1251.0,1250.9,6.29979013]
["bitfinex-derivatives","ETHF0:USTF0",1672914276536,3.2078,1251.0,1250.9,3.79979013]
["bitfinex-derivatives","ETHF0:USTF0",1672914276855,3.2078,1251.0,1250.9,6.79979013]
["bitfinex-derivatives","ETHF0:USTF0",1672914277486,3.2078,1251.0,1250.9,3.79979013]
["bitfinex-derivatives","ETHF0:USTF0",1672914278117,3.2078,1251.0,1250.9,6.79979013]
["bitfinex-derivatives","ETHF0:USTF0",1672914278328,6.2078,1251.2,1250.9,9.7727397]
["bitfinex-derivatives","ETHF0:USTF0",1672914278531,6.2078,1251.2,1251.0,1.78737412]
["bitfinex-derivatives","ETHF0:USTF0",1672914280213,3.0,1251.2,1251.0,1.78737412]
["bitfinex-derivatives","ETHF0:USTF0",1672914280638,6.2078,1251.2,1251.0,1.78737412]
["bitfinex-derivatives","ETHF0:USTF0",1672914280850,3.0,1251.2,1251.0,1.78737412]
["bitfinex-derivatives","ETHF0:USTF0",1672914281062,6.2078,1251.2,1251.0,1.78737412]
["bitfinex-derivatives","ETHF0:USTF0",1672914289793,6.2078,1251.2,1251.0,3.79966936]
["bitfinex-derivatives","ETHF0:USTF0",1672914290215,6.2078,1251.2,1251.0,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914294730,3.2078,1251.2,1251.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914295889,7.4013,1251.3,1251.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914296100,6.2078,1251.3,1251.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914297143,3.2078,1251.3,1251.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914297361,3.2078,1251.3,1251.1,3.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914298093,6.2078,1251.4,1251.1,3.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914299578,6.2078,1251.4,1251.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914299790,6.2078,1251.4,1251.1,3.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914300310,4.19226045,1251.5,1251.2,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672914300518,0.00896588,1251.6,1251.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672914300730,0.00896588,1251.6,1251.4,10.37792296]
["bitfinex-derivatives","ETHF0:USTF0",1672914300933,0.00896588,1251.6,1251.4,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914301250,0.00896588,1251.6,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914301466,3.00896588,1251.6,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914301669,3.00896588,1251.6,1251.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914302412,3.00896588,1251.6,1251.3,10.37792296]
["bitfinex-derivatives","ETHF0:USTF0",1672914302616,3.00896588,1251.6,1251.3,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914302617,3.2078,1251.5,1251.3,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914302826,3.2078,1251.5,1251.2,10.37792296]
["bitfinex-derivatives","ETHF0:USTF0",1672914303037,3.2078,1251.5,1251.2,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914303455,3.0,1251.4,1251.2,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914304086,0.5,1251.2,1251.1,13.35087253]
["bitfinex-derivatives","ETHF0:USTF0",1672914304297,0.5,1251.2,1251.1,14.76735558]
["bitfinex-derivatives","ETHF0:USTF0",1672914304619,0.5,1251.2,1251.1,11.79440601]
["bitfinex-derivatives","ETHF0:USTF0",1672914305352,3.2078,1251.3,1251.1,11.79440601]
["bitfinex-derivatives","ETHF0:USTF0",1672914305563,3.2078,1251.3,1251.1,10.37792296]
["bitfinex-derivatives","ETHF0:USTF0",1672914305882,0.5,1251.2,1251.1,10.37792296]
["bitfinex-derivatives","ETHF0:USTF0",1672914306089,0.5,1251.2,1251.1,11.79442054]
["bitfinex-derivatives","ETHF0:USTF0",1672914307661,0.5,1251.2,1251.1,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914307868,0.5,1251.2,1251.1,5.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914308080,3.2078,1251.3,1251.1,5.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914308717,3.2078,1251.3,1251.1,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914308927,0.5,1251.2,1251.1,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914309546,0.5,1251.2,1251.0,29.33592296]
["bitfinex-derivatives","ETHF0:USTF0",1672914309759,0.5,1251.2,1251.0,18.35087253]
["bitfinex-derivatives","ETHF0:USTF0",1672914310400,0.5,1251.2,1251.0,10.35587253]
["bitfinex-derivatives","ETHF0:USTF0",1672914310616,0.5,1251.2,1251.0,15.37792296]
["bitfinex-derivatives","ETHF0:USTF0",1672914312718,3.7078,1251.2,1251.0,15.37792296]
["bitfinex-derivatives","ETHF0:USTF0",1672914313236,3.7078,1251.2,1251.0,7.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914313663,3.7078,1251.2,1251.0,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914313975,3.7078,1251.2,1250.9,16.55867253]
["bitfinex-derivatives","ETHF0:USTF0",1672914314817,3.7078,1251.2,1251.0,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914315136,3.7078,1251.2,1251.0,5.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914316815,3.7078,1251.2,1251.0,8.35587253]
["bitfinex-derivatives","ETHF0:USTF0",1672914317026,3.2078,1251.2,1251.0,8.35587253]
["bitfinex-derivatives","ETHF0:USTF0",1672914317550,3.2078,1251.2,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914317972,4.1814,1251.4,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914318285,3.0,1251.2,1251.0,5.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914320801,3.0,1251.2,1251.1,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914321228,3.2078,1251.3,1251.1,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914323228,3.0,1251.4,1251.1,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914323442,6.2078,1251.4,1251.1,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914323645,3.0,1251.4,1251.1,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914323964,6.2078,1251.4,1251.1,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914325121,6.2078,1251.4,1251.1,3.79946023]
["bitfinex-derivatives","ETHF0:USTF0",1672914325333,6.2078,1251.4,1251.1,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914325757,6.2078,1251.4,1251.1,3.79946248]
["bitfinex-derivatives","ETHF0:USTF0",1672914326599,4.1955,1251.5,1251.1,9.98021205]
["bitfinex-derivatives","ETHF0:USTF0",1672914326807,6.21676588,1251.6,1251.2,19.76741205]
["bitfinex-derivatives","ETHF0:USTF0",1672914327014,6.21676588,1251.6,1251.3,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672914327224,3.21676588,1251.6,1251.3,10.37792296]
["bitfinex-derivatives","ETHF0:USTF0",1672914327439,0.00896588,1251.6,1251.4,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1672914327854,0.00896588,1251.6,1251.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914331426,3.21676588,1251.6,1251.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914331643,3.21676588,1251.6,1251.4,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1672914332153,3.21676588,1251.6,1251.3,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672914332368,3.21676588,1251.6,1251.4,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1672914332580,3.21676588,1251.6,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914332796,3.21676588,1251.6,1251.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914333009,3.21676588,1251.6,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914334067,3.21676588,1251.6,1251.4,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1672914334909,3.21676588,1251.6,1251.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672914335118,3.21676588,1251.6,1251.4,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672914335325,3.21676588,1251.6,1251.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672914336792,3.21676588,1251.6,1251.3,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672914337530,3.21676588,1251.6,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914337943,3.21676588,1251.6,1251.4,4.18962339]
["bitfinex-derivatives","ETHF0:USTF0",1672914338161,3.21676588,1251.6,1251.4,1.18962339]
["bitfinex-derivatives","ETHF0:USTF0",1672914339631,3.2078,1251.5,1251.4,1.18962339]
["bitfinex-derivatives","ETHF0:USTF0",1672914340374,3.2078,1251.5,1251.3,4.18962339]
["bitfinex-derivatives","ETHF0:USTF0",1672914340585,3.2078,1251.5,1251.4,1.18962339]
["bitfinex-derivatives","ETHF0:USTF0",1672914343628,3.2078,1251.5,1251.3,1.18962339]
["bitfinex-derivatives","ETHF0:USTF0",1672914343836,3.2078,1251.5,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914344254,3.2078,1251.5,1251.3,4.18962339]
["bitfinex-derivatives","ETHF0:USTF0",1672914344785,3.2078,1251.5,1251.3,1.18962339]
["bitfinex-derivatives","ETHF0:USTF0",1672914344995,0.5,1251.4,1251.3,1.18962339]
["bitfinex-derivatives","ETHF0:USTF0",1672914345206,0.5,1251.4,1251.2,1.18962339]
["bitfinex-derivatives","ETHF0:USTF0",1672914345417,3.2078,1251.3,1251.2,1.18962339]
["bitfinex-derivatives","ETHF0:USTF0",1672914348885,0.5,1251.4,1251.2,1.18962339]
["bitfinex-derivatives","ETHF0:USTF0",1672914349098,3.2078,1251.3,1251.2,1.18962339]
["bitfinex-derivatives","ETHF0:USTF0",1672914349623,3.2078,1251.3,1251.2,2.97496596]
["bitfinex-derivatives","ETHF0:USTF0",1672914350044,0.5,1251.4,1251.2,2.97496596]
["bitfinex-derivatives","ETHF0:USTF0",1672914350257,3.2078,1251.3,1251.2,2.97496596]
["bitfinex-derivatives","ETHF0:USTF0",1672914352771,3.2078,1251.3,1251.2,1.18962339]
["bitfinex-derivatives","ETHF0:USTF0",1672914353725,3.2078,1251.3,1251.2,2.97496596]
["bitfinex-derivatives","ETHF0:USTF0",1672914353937,3.2078,1251.3,1251.2,1.18962339]
["bitfinex-derivatives","ETHF0:USTF0",1672914363393,0.5,1251.4,1251.2,1.18962339]
["bitfinex-derivatives","ETHF0:USTF0",1672914363600,3.2078,1251.3,1251.2,1.18962339]
["bitfinex-derivatives","ETHF0:USTF0",1672914364761,0.5,1251.4,1251.2,1.18962339]
["bitfinex-derivatives","ETHF0:USTF0",1672914364969,3.2078,1251.3,1251.2,1.18962339]
["bitfinex-derivatives","ETHF0:USTF0",1672914365172,3.2078,1251.3,1251.2,1.18724533]
["bitfinex-derivatives","ETHF0:USTF0",1672914366757,0.5,1251.4,1251.2,1.18724533]
["bitfinex-derivatives","ETHF0:USTF0",1672914366967,3.2078,1251.3,1251.2,1.18724533]
["bitfinex-derivatives","ETHF0:USTF0",1672914369064,3.2078,1251.3,1251.2,2.9725879]
["bitfinex-derivatives","ETHF0:USTF0",1672914369908,0.5,1251.4,1251.2,2.9725879]
["bitfinex-derivatives","ETHF0:USTF0",1672914370119,3.2078,1251.3,1251.2,2.9725879]
["bitfinex-derivatives","ETHF0:USTF0",1672914370848,0.5,1251.4,1251.2,2.9725879]
["bitfinex-derivatives","ETHF0:USTF0",1672914371060,3.2078,1251.3,1251.2,2.9725879]
["bitfinex-derivatives","ETHF0:USTF0",1672914372117,3.2078,1251.3,1251.2,1.18724533]
["bitfinex-derivatives","ETHF0:USTF0",1672914375798,3.2078,1251.3,1251.2,2.9725879]
["bitfinex-derivatives","ETHF0:USTF0",1672914379888,3.2078,1251.3,1251.2,1.18724533]
["bitfinex-derivatives","ETHF0:USTF0",1672914380522,3.2078,1251.3,1251.2,2.9725879]
["bitfinex-derivatives","ETHF0:USTF0",1672914381785,0.5,1251.4,1251.2,2.9725879]
["bitfinex-derivatives","ETHF0:USTF0",1672914381997,3.2078,1251.3,1251.2,2.9725879]
["bitfinex-derivatives","ETHF0:USTF0",1672914383571,0.5,1251.4,1251.2,2.9725879]
["bitfinex-derivatives","ETHF0:USTF0",1672914383888,3.2078,1251.3,1251.2,2.9725879]
["bitfinex-derivatives","ETHF0:USTF0",1672914384518,3.2078,1251.3,1251.2,1.78534257]
["bitfinex-derivatives","ETHF0:USTF0",1672914387037,0.5,1251.4,1251.2,1.78534257]
["bitfinex-derivatives","ETHF0:USTF0",1672914387242,3.2078,1251.3,1251.2,1.78534257]
["bitfinex-derivatives","ETHF0:USTF0",1672914387454,0.5,1251.4,1251.2,1.78534257]
["bitfinex-derivatives","ETHF0:USTF0",1672914387876,3.2078,1251.3,1251.2,1.78534257]
["bitfinex-derivatives","ETHF0:USTF0",1672914388510,3.2078,1251.3,1251.1,1.78534257]
["bitfinex-derivatives","ETHF0:USTF0",1672914388834,3.0,1251.2,1251.1,1.78534257]
["bitfinex-derivatives","ETHF0:USTF0",1672914390715,6.2078,1251.2,1251.1,1.78534257]
["bitfinex-derivatives","ETHF0:USTF0",1672914391338,3.0,1251.2,1251.1,1.78534257]
["bitfinex-derivatives","ETHF0:USTF0",1672914391558,6.2078,1251.2,1251.1,1.78534257]
["bitfinex-derivatives","ETHF0:USTF0",1672914391869,3.0,1251.2,1251.1,1.78534257]
["bitfinex-derivatives","ETHF0:USTF0",1672914392079,6.2078,1251.2,1251.1,1.78534257]
["bitfinex-derivatives","ETHF0:USTF0",1672914392492,3.0,1251.2,1251.1,1.78534257]
["bitfinex-derivatives","ETHF0:USTF0",1672914392708,6.2078,1251.2,1251.1,1.78534257]
["bitfinex-derivatives","ETHF0:USTF0",1672914393553,6.2078,1251.2,1251.1,4.16826553]
["bitfinex-derivatives","ETHF0:USTF0",1672914394176,6.2078,1251.2,1251.1,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914394917,6.2078,1251.2,1251.1,4.17262434]
["bitfinex-derivatives","ETHF0:USTF0",1672914396277,3.2078,1251.2,1251.1,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914396493,3.2078,1251.2,1251.1,3.79958458]
["bitfinex-derivatives","ETHF0:USTF0",1672914397012,3.2078,1251.2,1251.1,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914398174,3.2078,1251.2,1251.1,3.79957475]
["bitfinex-derivatives","ETHF0:USTF0",1672914399221,3.2078,1251.2,1251.1,3.79956644]
["bitfinex-derivatives","ETHF0:USTF0",1672914399431,3.2078,1251.2,1251.1,6.77251601]
["bitfinex-derivatives","ETHF0:USTF0",1672914400594,3.2078,1251.2,1251.1,3.79956644]
["bitfinex-derivatives","ETHF0:USTF0",1672914400796,3.2078,1251.2,1251.1,6.77251601]
["bitfinex-derivatives","ETHF0:USTF0",1672914401006,3.2078,1251.2,1251.1,3.79956644]
["bitfinex-derivatives","ETHF0:USTF0",1672914401644,3.2078,1251.2,1251.1,5.35587253]
["bitfinex-derivatives","ETHF0:USTF0",1672914401959,3.2078,1251.2,1251.1,6.77251601]
["bitfinex-derivatives","ETHF0:USTF0",1672914402483,3.2078,1251.2,1251.1,3.79956644]
["bitfinex-derivatives","ETHF0:USTF0",1672914402687,3.2078,1251.2,1251.1,6.77251601]
["bitfinex-derivatives","ETHF0:USTF0",1672914403743,3.2078,1251.3,1251.1,6.77251601]
["bitfinex-derivatives","ETHF0:USTF0",1672914403957,3.2078,1251.3,1251.2,4.78949271]
["bitfinex-derivatives","ETHF0:USTF0",1672914404167,3.2078,1251.3,1251.2,1.78949271]
["bitfinex-derivatives","ETHF0:USTF0",1672914404376,3.2078,1251.3,1251.2,5.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914404588,3.2078,1251.3,1251.2,6.79944944]
["bitfinex-derivatives","ETHF0:USTF0",1672914405745,3.2078,1251.3,1251.2,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914406269,3.2078,1251.3,1251.2,4.17191924]
["bitfinex-derivatives","ETHF0:USTF0",1672914406584,3.2078,1251.3,1251.2,4.17190999]
["bitfinex-derivatives","ETHF0:USTF0",1672914406790,3.2078,1251.3,1251.2,2.38292296]
["bitfinex-derivatives","ETHF0:USTF0",1672914410269,3.2078,1251.3,1251.2,6.79947291]
["bitfinex-derivatives","ETHF0:USTF0",1672914410474,3.2078,1251.3,1251.2,3.79947291]
["bitfinex-derivatives","ETHF0:USTF0",1672914411530,3.7078,1251.4,1251.2,3.79947291]
["bitfinex-derivatives","ETHF0:USTF0",1672914411733,3.7078,1251.4,1251.3,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914411943,3.7078,1251.4,1251.3,4.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914412260,3.7078,1251.4,1251.2,4.17111055]
["bitfinex-derivatives","ETHF0:USTF0",1672914413421,3.2078,1251.3,1251.2,4.17111055]
["bitfinex-derivatives","ETHF0:USTF0",1672914414576,3.2078,1251.3,1251.2,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914416473,0.5,1251.4,1251.2,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914416683,3.2078,1251.3,1251.2,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914417410,3.2078,1251.3,1251.1,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914417621,3.0,1251.2,1251.1,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914419928,6.2078,1251.2,1251.1,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914423926,6.2078,1251.2,1251.0,4.17111055]
["bitfinex-derivatives","ETHF0:USTF0",1672914424248,6.2078,1251.2,1251.0,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914427510,3.2078,1251.1,1251.0,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914428559,3.0,1251.2,1251.0,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914429089,3.2078,1251.1,1251.0,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914443393,6.2078,1251.2,1251.0,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914457792,3.0,1251.2,1251.0,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914458107,3.2078,1251.1,1251.0,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914459684,3.0,1251.2,1251.0,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914459896,3.2078,1251.1,1251.0,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914460425,3.2078,1251.1,1251.0,4.17293748]
["bitfinex-derivatives","ETHF0:USTF0",1672914460836,3.2078,1251.1,1251.0,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914462729,3.0,1251.2,1251.0,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914462944,3.2078,1251.1,1251.0,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914463468,3.0,1251.2,1251.0,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914463674,3.2078,1251.1,1251.0,1.78818759]
["bitfinex-derivatives","ETHF0:USTF0",1672914464616,3.2078,1251.1,1251.0,4.17293748]
["bitfinex-derivatives","ETHF0:USTF0",1672914466095,3.2078,1251.1,1251.0,5.38474989]
["bitfinex-derivatives","ETHF0:USTF0",1672914466622,3.2078,1251.1,1251.0,7.17448936]
["bitfinex-derivatives","ETHF0:USTF0",1672914466936,3.2078,1251.1,1251.0,5.38474989]
["bitfinex-derivatives","ETHF0:USTF0",1672914467350,3.2078,1251.1,1251.0,2.38474989]
["bitfinex-derivatives","ETHF0:USTF0",1672914470508,3.2078,1251.1,1251.0,1.78992257]
["bitfinex-derivatives","ETHF0:USTF0",1672914470821,3.2078,1251.1,1251.0,4.78992257]
["bitfinex-derivatives","ETHF0:USTF0",1672914471033,3.2078,1251.1,1251.0,1.78992257]
["bitfinex-derivatives","ETHF0:USTF0",1672914473134,3.2078,1251.1,1251.0,4.17467246]
["bitfinex-derivatives","ETHF0:USTF0",1672914473342,3.2078,1251.1,1251.0,1.78992257]
["bitfinex-derivatives","ETHF0:USTF0",1672914473868,3.2078,1251.1,1251.0,4.17467246]
["bitfinex-derivatives","ETHF0:USTF0",1672914475131,3.0,1251.2,1251.0,4.17467246]
["bitfinex-derivatives","ETHF0:USTF0",1672914475763,3.2078,1251.1,1251.0,4.17467246]
["bitfinex-derivatives","ETHF0:USTF0",1672914475976,3.2078,1251.1,1251.0,1.78992257]
["bitfinex-derivatives","ETHF0:USTF0",1672914478176,3.2078,1251.1,1250.9,2.38474989]
["bitfinex-derivatives","ETHF0:USTF0",1672914478177,3.2078,1251.1,1250.9,4.17467246]
["bitfinex-derivatives","ETHF0:USTF0",1672914478713,3.0,1251.0,1250.9,4.17467246]
["bitfinex-derivatives","ETHF0:USTF0",1672914479228,3.0,1251.0,1250.8,4.17467246]
["bitfinex-derivatives","ETHF0:USTF0",1672914479545,3.2078,1250.9,1250.8,1.78992257]
["bitfinex-derivatives","ETHF0:USTF0",1672914479967,3.2078,1250.9,1250.8,4.17467246]
["bitfinex-derivatives","ETHF0:USTF0",1672914480168,3.2078,1250.9,1250.8,1.78992257]
["bitfinex-derivatives","ETHF0:USTF0",1672914480485,3.2078,1250.9,1250.8,4.17467246]
["bitfinex-derivatives","ETHF0:USTF0",1672914480703,3.2078,1250.9,1250.8,1.78992257]
["bitfinex-derivatives","ETHF0:USTF0",1672914486371,3.2078,1250.9,1250.8,2.98246242]
["bitfinex-derivatives","ETHF0:USTF0",1672914488166,3.2078,1250.9,1250.8,1.78992257]
["bitfinex-derivatives","ETHF0:USTF0",1672914488368,3.2078,1250.9,1250.8,2.98230767]
["bitfinex-derivatives","ETHF0:USTF0",1672914488893,3.2078,1250.9,1250.8,1.78992257]
["bitfinex-derivatives","ETHF0:USTF0",1672914489105,3.2078,1250.9,1250.8,2.98224268]
["bitfinex-derivatives","ETHF0:USTF0",1672914489316,3.2078,1250.9,1250.8,1.78992257]
["bitfinex-derivatives","ETHF0:USTF0",1672914490366,3.0,1251.0,1250.8,2.98213023]
["bitfinex-derivatives","ETHF0:USTF0",1672914490577,3.2078,1250.9,1250.8,1.78992257]
["bitfinex-derivatives","ETHF0:USTF0",1672914490790,3.2078,1250.9,1250.8,2.98214555]
["bitfinex-derivatives","ETHF0:USTF0",1672914493837,3.2078,1250.9,1250.8,2.97708789]
["bitfinex-derivatives","ETHF0:USTF0",1672914494474,3.2078,1250.9,1250.8,1.19222298]
["bitfinex-derivatives","ETHF0:USTF0",1672914499940,3.2078,1250.9,1250.7,2.38474989]
["bitfinex-derivatives","ETHF0:USTF0",1672914500253,3.2078,1250.9,1250.7,3.80174179]
["bitfinex-derivatives","ETHF0:USTF0",1672914500466,3.0,1251.0,1250.7,3.80174179]
["bitfinex-derivatives","ETHF0:USTF0",1672914500676,3.0,1251.0,1250.9,1.19203716]
["bitfinex-derivatives","ETHF0:USTF0",1672914500877,6.2078,1251.0,1250.9,1.19203716]
["bitfinex-derivatives","ETHF0:USTF0",1672914507395,3.0,1251.0,1250.9,1.19203716]
["bitfinex-derivatives","ETHF0:USTF0",1672914507610,6.2078,1251.0,1250.9,1.19203716]
["bitfinex-derivatives","ETHF0:USTF0",1672914507921,3.0,1251.0,1250.9,1.19203716]
["bitfinex-derivatives","ETHF0:USTF0",1672914508131,6.2078,1251.0,1250.9,1.19203716]
["bitfinex-derivatives","ETHF0:USTF0",1672914508879,3.0,1251.0,1250.9,1.19203716]
["bitfinex-derivatives","ETHF0:USTF0",1672914509084,6.2078,1251.0,1250.9,1.19203716]
["bitfinex-derivatives","ETHF0:USTF0",1672914509609,3.0,1251.0,1250.9,1.19203716]
["bitfinex-derivatives","ETHF0:USTF0",1672914509826,6.2078,1251.0,1250.9,1.19203716]
["bitfinex-derivatives","ETHF0:USTF0",1672914510353,3.0,1251.0,1250.9,1.19203716]
["bitfinex-derivatives","ETHF0:USTF0",1672914510564,6.2078,1251.0,1250.9,1.19203716]
["bitfinex-derivatives","ETHF0:USTF0",1672914512557,3.0,1251.0,1250.9,1.19203716]
["bitfinex-derivatives","ETHF0:USTF0",1672914512767,6.2078,1251.0,1250.9,1.19203716]
["bitfinex-derivatives","ETHF0:USTF0",1672914516864,6.2078,1251.0,1250.8,5.35769946]
["bitfinex-derivatives","ETHF0:USTF0",1672914517179,6.2078,1251.0,1250.9,2.38474989]
["bitfinex-derivatives","ETHF0:USTF0",1672914517492,6.2078,1251.0,1250.8,5.35769946]
["bitfinex-derivatives","ETHF0:USTF0",1672914517912,6.2078,1251.0,1250.8,2.38474989]
["bitfinex-derivatives","ETHF0:USTF0",1672914518333,6.2078,1251.0,1250.8,3.80172865]
["bitfinex-derivatives","ETHF0:USTF0",1672914519070,6.2078,1251.0,1250.8,6.77467822]
["bitfinex-derivatives","ETHF0:USTF0",1672914521083,6.2078,1251.0,1250.9,2.38474989]
["bitfinex-derivatives","ETHF0:USTF0",1672914521289,6.2078,1251.0,1250.9,4.88474989]
["bitfinex-derivatives","ETHF0:USTF0",1672914521814,6.2078,1251.0,1250.8,5.35769946]
["bitfinex-derivatives","ETHF0:USTF0",1672914522338,6.2078,1251.0,1250.8,2.38474989]
["bitfinex-derivatives","ETHF0:USTF0",1672914522752,3.0,1251.0,1250.8,3.80173283]
["bitfinex-derivatives","ETHF0:USTF0",1672914522961,3.2078,1250.9,1250.8,3.80173283]
["bitfinex-derivatives","ETHF0:USTF0",1672914523811,3.0,1251.0,1250.8,6.7746824]
["bitfinex-derivatives","ETHF0:USTF0",1672914524012,3.0,1251.0,1250.8,2.38474989]
["bitfinex-derivatives","ETHF0:USTF0",1672914524224,3.2078,1250.9,1250.8,5.35769946]
["bitfinex-derivatives","ETHF0:USTF0",1672914524434,3.2078,1250.9,1250.8,6.774675]
["bitfinex-derivatives","ETHF0:USTF0",1672914525601,3.2078,1250.9,1250.8,4.38992511]
["bitfinex-derivatives","ETHF0:USTF0",1672914526437,3.2078,1250.9,1250.8,5.36100404]
["bitfinex-derivatives","ETHF0:USTF0",1672914526646,3.2078,1250.9,1250.8,6.77797958]
["bitfinex-derivatives","ETHF0:USTF0",1672914526851,3.2078,1250.9,1250.8,3.80503001]
["bitfinex-derivatives","ETHF0:USTF0",1672914528853,3.0,1251.0,1250.8,3.80503001]
["bitfinex-derivatives","ETHF0:USTF0",1672914529059,3.2078,1250.9,1250.8,3.80503001]
["bitfinex-derivatives","ETHF0:USTF0",1672914529270,3.2078,1250.9,1250.8,6.77797958]
["bitfinex-derivatives","ETHF0:USTF0",1672914530950,3.2078,1250.9,1250.8,3.80503001]
["bitfinex-derivatives","ETHF0:USTF0",1672914531374,3.2078,1250.9,1250.8,2.38805447]
["bitfinex-derivatives","ETHF0:USTF0",1672914531584,3.2078,1250.9,1250.8,3.80503001]
["bitfinex-derivatives","ETHF0:USTF0",1672914531790,3.2078,1250.9,1250.8,5.38992511]
["bitfinex-derivatives","ETHF0:USTF0",1672914532218,3.2078,1250.9,1250.8,7.77744574]
["bitfinex-derivatives","ETHF0:USTF0",1672914533372,3.2078,1250.9,1250.8,6.77744574]
["bitfinex-derivatives","ETHF0:USTF0",1672914533692,6.2078,1251.0,1250.8,6.77744574]
["bitfinex-derivatives","ETHF0:USTF0",1672914534639,6.2078,1251.0,1250.9,2.38752063]
["bitfinex-derivatives","ETHF0:USTF0",1672914534850,6.2078,1251.0,1250.8,5.3604702]
["bitfinex-derivatives","ETHF0:USTF0",1672914535163,6.2078,1251.0,1250.8,6.77743437]
["bitfinex-derivatives","ETHF0:USTF0",1672914536002,3.2078,1250.9,1250.8,6.77743437]
["bitfinex-derivatives","ETHF0:USTF0",1672914537473,3.0,1251.0,1250.8,6.77743437]
["bitfinex-derivatives","ETHF0:USTF0",1672914537786,3.2078,1250.9,1250.8,6.77743437]
["bitfinex-derivatives","ETHF0:USTF0",1672914538522,3.0,1251.0,1250.8,6.77743437]
["bitfinex-derivatives","ETHF0:USTF0",1672914538725,3.2078,1250.9,1250.8,6.77743437]
["bitfinex-derivatives","ETHF0:USTF0",1672914539569,3.2078,1250.9,1250.8,6.7783444]
["bitfinex-derivatives","ETHF0:USTF0",1672914539990,3.0,1251.0,1250.8,6.7783444]
["bitfinex-derivatives","ETHF0:USTF0",1672914540196,3.2078,1250.9,1250.8,6.7783444]
["bitfinex-derivatives","ETHF0:USTF0",1672914540414,3.2078,1250.9,1250.8,4.38991374]
["bitfinex-derivatives","ETHF0:USTF0",1672914541464,3.2078,1250.9,1250.8,6.77831796]
["bitfinex-derivatives","ETHF0:USTF0",1672914542616,3.2078,1250.9,1250.8,4.38991374]
["bitfinex-derivatives","ETHF0:USTF0",1672914543986,6.2078,1251.0,1250.8,4.38991374]
["bitfinex-derivatives","ETHF0:USTF0",1672914544201,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914544510,6.2078,1251.0,1250.9,3.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914544720,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914548190,3.0,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914548400,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914551236,6.2078,1251.0,1250.8,6.77805729]
["bitfinex-derivatives","ETHF0:USTF0",1672914551654,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914553650,6.2078,1251.0,1250.9,4.17941783]
["bitfinex-derivatives","ETHF0:USTF0",1672914553858,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914554705,6.2078,1251.0,1250.9,4.17954636]
["bitfinex-derivatives","ETHF0:USTF0",1672914555965,3.0,1251.0,1250.9,4.17954636]
["bitfinex-derivatives","ETHF0:USTF0",1672914556279,6.2078,1251.0,1250.9,4.17954636]
["bitfinex-derivatives","ETHF0:USTF0",1672914557122,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914557640,6.2078,1251.0,1250.9,4.17882966]
["bitfinex-derivatives","ETHF0:USTF0",1672914558068,3.0,1251.0,1250.9,4.17882966]
["bitfinex-derivatives","ETHF0:USTF0",1672914558277,6.2078,1251.0,1250.9,4.17882966]
["bitfinex-derivatives","ETHF0:USTF0",1672914558588,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914558998,3.0,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914559214,6.2078,1251.0,1250.9,4.17887741]
["bitfinex-derivatives","ETHF0:USTF0",1672914559850,3.0,1251.0,1250.9,4.17887741]
["bitfinex-derivatives","ETHF0:USTF0",1672914560165,6.2078,1251.0,1250.9,4.17887741]
["bitfinex-derivatives","ETHF0:USTF0",1672914561011,3.0,1251.0,1250.9,4.17887741]
["bitfinex-derivatives","ETHF0:USTF0",1672914561221,6.2078,1251.0,1250.9,4.17887741]
["bitfinex-derivatives","ETHF0:USTF0",1672914562589,3.0,1251.0,1250.9,4.17887741]
["bitfinex-derivatives","ETHF0:USTF0",1672914562799,6.2078,1251.0,1250.9,4.17887741]
["bitfinex-derivatives","ETHF0:USTF0",1672914563115,3.0,1251.0,1250.9,4.17887741]
["bitfinex-derivatives","ETHF0:USTF0",1672914563319,3.0,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914563533,6.2078,1251.0,1250.9,4.17902122]
["bitfinex-derivatives","ETHF0:USTF0",1672914563951,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914564372,6.2078,1251.0,1250.9,4.17898115]
["bitfinex-derivatives","ETHF0:USTF0",1672914564582,3.0,1251.0,1250.9,4.17898115]
["bitfinex-derivatives","ETHF0:USTF0",1672914565113,6.2078,1251.0,1250.9,4.17898115]
["bitfinex-derivatives","ETHF0:USTF0",1672914565631,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914565840,6.2078,1251.0,1250.9,4.17899021]
["bitfinex-derivatives","ETHF0:USTF0",1672914566588,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914567529,3.0,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914567842,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914568051,3.0,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914568255,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914568460,3.0,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914568674,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914569629,3.0,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914569839,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914570362,3.0,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914570679,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914572153,6.2078,1251.0,1250.9,4.17913793]
["bitfinex-derivatives","ETHF0:USTF0",1672914572673,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914573315,6.2078,1251.0,1250.9,4.17908875]
["bitfinex-derivatives","ETHF0:USTF0",1672914573522,3.0,1251.0,1250.9,4.17908875]
["bitfinex-derivatives","ETHF0:USTF0",1672914574043,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914574570,6.2078,1251.0,1250.9,4.17903653]
["bitfinex-derivatives","ETHF0:USTF0",1672914574983,3.0,1251.0,1250.9,4.17903653]
["bitfinex-derivatives","ETHF0:USTF0",1672914575195,6.2078,1251.0,1250.9,4.17903653]
["bitfinex-derivatives","ETHF0:USTF0",1672914577093,3.0,1251.0,1250.9,4.17903653]
["bitfinex-derivatives","ETHF0:USTF0",1672914577615,6.2078,1251.0,1250.9,4.17903653]
["bitfinex-derivatives","ETHF0:USTF0",1672914577827,3.0,1251.0,1250.9,4.17903653]
["bitfinex-derivatives","ETHF0:USTF0",1672914578039,6.2078,1251.0,1250.9,4.17903653]
["bitfinex-derivatives","ETHF0:USTF0",1672914578662,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914578878,6.2078,1251.0,1250.9,4.17904685]
["bitfinex-derivatives","ETHF0:USTF0",1672914579405,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914579820,6.2078,1251.0,1250.9,4.1790754]
["bitfinex-derivatives","ETHF0:USTF0",1672914580031,6.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914580249,6.2078,1251.0,1250.9,4.17905648]
["bitfinex-derivatives","ETHF0:USTF0",1672914580887,6.2078,1251.0,1250.9,2.98500717]
["bitfinex-derivatives","ETHF0:USTF0",1672914581510,6.2078,1251.0,1250.9,1.79089298]
["bitfinex-derivatives","ETHF0:USTF0",1672914582669,3.0,1251.0,1250.9,1.79089298]
["bitfinex-derivatives","ETHF0:USTF0",1672914582876,6.2078,1251.0,1250.9,1.79089298]
["bitfinex-derivatives","ETHF0:USTF0",1672914583083,6.2078,1251.0,1250.9,2.98488454]
["bitfinex-derivatives","ETHF0:USTF0",1672914583504,3.0,1251.0,1250.9,2.98488454]
["bitfinex-derivatives","ETHF0:USTF0",1672914583718,6.2078,1251.0,1250.9,2.98488454]
["bitfinex-derivatives","ETHF0:USTF0",1672914583923,3.0,1251.0,1250.9,2.98488454]
["bitfinex-derivatives","ETHF0:USTF0",1672914584134,6.2078,1251.0,1250.9,2.98488454]
["bitfinex-derivatives","ETHF0:USTF0",1672914586663,6.2078,1251.0,1250.9,1.19399156]
["bitfinex-derivatives","ETHF0:USTF0",1672914587502,6.2078,1251.0,1250.9,2.98488454]
["bitfinex-derivatives","ETHF0:USTF0",1672914588555,6.2078,1251.0,1250.9,1.19399156]
["bitfinex-derivatives","ETHF0:USTF0",1672914588766,6.2078,1251.0,1250.9,2.98488454]
["bitfinex-derivatives","ETHF0:USTF0",1672914589284,3.0,1251.0,1250.9,2.98488454]
["bitfinex-derivatives","ETHF0:USTF0",1672914589715,6.2078,1251.0,1250.9,2.98488454]
["bitfinex-derivatives","ETHF0:USTF0",1672914589916,3.0,1251.0,1250.9,1.19399156]
["bitfinex-derivatives","ETHF0:USTF0",1672914590126,6.2078,1251.0,1250.9,1.19399156]
["bitfinex-derivatives","ETHF0:USTF0",1672914590654,3.0,1251.0,1250.9,1.19399156]
["bitfinex-derivatives","ETHF0:USTF0",1672914590867,6.2078,1251.0,1250.9,1.19399156]
["bitfinex-derivatives","ETHF0:USTF0",1672914591185,6.2078,1251.0,1250.9,2.98488454]
["bitfinex-derivatives","ETHF0:USTF0",1672914592764,6.2078,1251.0,1250.9,1.79089298]
["bitfinex-derivatives","ETHF0:USTF0",1672914594647,3.0,1251.0,1250.9,1.79089298]
["bitfinex-derivatives","ETHF0:USTF0",1672914594861,6.2078,1251.0,1250.9,1.79089298]
["bitfinex-derivatives","ETHF0:USTF0",1672914596441,3.2078,1251.0,1250.9,4.17905648]
["bitfinex-derivatives","ETHF0:USTF0",1672914596653,3.2078,1251.0,1250.9,2.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914597178,3.2078,1251.0,1250.9,4.17757454]
["bitfinex-derivatives","ETHF0:USTF0",1672914599704,3.2078,1251.0,1250.9,1.78941104]
["bitfinex-derivatives","ETHF0:USTF0",1672914601799,3.2078,1251.0,1250.9,5.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914602008,3.2078,1251.0,1250.9,6.80515171]
["bitfinex-derivatives","ETHF0:USTF0",1672914602649,3.2078,1251.0,1250.9,6.8050435]
["bitfinex-derivatives","ETHF0:USTF0",1672914603060,3.2078,1251.0,1250.9,6.80502729]
["bitfinex-derivatives","ETHF0:USTF0",1672914604634,3.2078,1251.0,1250.9,5.3881635]
["bitfinex-derivatives","ETHF0:USTF0",1672914604846,3.2078,1251.0,1250.9,6.80504735]
["bitfinex-derivatives","ETHF0:USTF0",1672914605051,3.2078,1251.0,1250.9,9.77799692]
["bitfinex-derivatives","ETHF0:USTF0",1672914605270,3.0,1251.2,1250.9,7.38983342]
["bitfinex-derivatives","ETHF0:USTF0",1672914605271,3.2078,1251.2,1250.9,7.38983342]
["bitfinex-derivatives","ETHF0:USTF0",1672914605473,3.2078,1251.2,1251.1,2.19218415]
["bitfinex-derivatives","ETHF0:USTF0",1672914606207,3.2078,1251.2,1251.1,1.19218415]
["bitfinex-derivatives","ETHF0:USTF0",1672914607884,7.2924,1251.3,1251.1,1.19218415]
["bitfinex-derivatives","ETHF0:USTF0",1672914608103,3.2078,1251.2,1251.1,1.19218415]
["bitfinex-derivatives","ETHF0:USTF0",1672914608941,3.0,1251.3,1251.1,1.19218415]
["bitfinex-derivatives","ETHF0:USTF0",1672914609151,3.2078,1251.2,1251.1,1.19218415]
["bitfinex-derivatives","ETHF0:USTF0",1672914609889,3.0,1251.3,1251.1,1.19218415]
["bitfinex-derivatives","ETHF0:USTF0",1672914610100,3.2078,1251.2,1251.1,1.19218415]
["bitfinex-derivatives","ETHF0:USTF0",1672914611576,3.2078,1251.2,1251.0,1.19218415]
["bitfinex-derivatives","ETHF0:USTF0",1672914611783,3.0,1251.1,1251.0,1.19218415]
["bitfinex-derivatives","ETHF0:USTF0",1672914613776,3.2078,1251.2,1251.0,1.19218415]
["bitfinex-derivatives","ETHF0:USTF0",1672914613987,3.2078,1251.2,1251.1,1.19218415]
["bitfinex-derivatives","ETHF0:USTF0",1672914615883,3.2078,1251.2,1251.0,1.19218415]
["bitfinex-derivatives","ETHF0:USTF0",1672914616612,3.2078,1251.1,1251.0,1.19218415]
["bitfinex-derivatives","ETHF0:USTF0",1672914617043,3.0,1251.3,1251.0,1.19218415]
["bitfinex-derivatives","ETHF0:USTF0",1672914617251,3.2078,1251.1,1251.0,1.19218415]
["bitfinex-derivatives","ETHF0:USTF0",1672914617777,3.2078,1251.1,1250.9,5.3843683]
["bitfinex-derivatives","ETHF0:USTF0",1672914620403,3.2078,1251.1,1250.9,13.3793683]
["bitfinex-derivatives","ETHF0:USTF0",1672914623545,3.2078,1251.1,1250.9,16.35231787]
["bitfinex-derivatives","ETHF0:USTF0",1672914623760,3.2078,1251.1,1250.9,13.3793683]
["bitfinex-derivatives","ETHF0:USTF0",1672914624393,3.0,1251.3,1251.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914624595,3.2078,1251.2,1251.1,1.19061735]
["bitfinex-derivatives","ETHF0:USTF0",1672914624808,3.0,1251.3,1251.1,1.19061735]
["bitfinex-derivatives","ETHF0:USTF0",1672914625018,3.2078,1251.2,1251.1,1.19061735]
["bitfinex-derivatives","ETHF0:USTF0",1672914627127,3.0,1251.3,1251.1,1.19061735]
["bitfinex-derivatives","ETHF0:USTF0",1672914627441,3.2078,1251.2,1251.1,1.19061735]
["bitfinex-derivatives","ETHF0:USTF0",1672914627652,3.0,1251.3,1251.1,1.19061735]
["bitfinex-derivatives","ETHF0:USTF0",1672914627856,3.2078,1251.2,1251.1,1.19061735]
["bitfinex-derivatives","ETHF0:USTF0",1672914637115,3.0,1251.3,1251.1,1.19061735]
["bitfinex-derivatives","ETHF0:USTF0",1672914637435,3.2078,1251.2,1251.1,1.19061735]
["bitfinex-derivatives","ETHF0:USTF0",1672914639009,3.2078,1251.2,1251.0,3.80113228]
["bitfinex-derivatives","ETHF0:USTF0",1672914639010,3.2078,1251.2,1251.0,2.3843683]
["bitfinex-derivatives","ETHF0:USTF0",1672914639329,3.2078,1251.2,1251.0,3.80112453]
["bitfinex-derivatives","ETHF0:USTF0",1672914639522,3.0,1251.3,1251.0,3.80112453]
["bitfinex-derivatives","ETHF0:USTF0",1672914639736,3.2078,1251.2,1251.1,4.19228655]
["bitfinex-derivatives","ETHF0:USTF0",1672914639945,3.2078,1251.2,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914640162,3.2078,1251.2,1251.0,2.3843683]
["bitfinex-derivatives","ETHF0:USTF0",1672914640373,3.2078,1251.2,1251.1,4.19228421]
["bitfinex-derivatives","ETHF0:USTF0",1672914640793,3.2078,1251.2,1251.1,4.19236208]
["bitfinex-derivatives","ETHF0:USTF0",1672914641002,3.2078,1251.2,1251.1,1.19236208]
["bitfinex-derivatives","ETHF0:USTF0",1672914641433,3.2078,1251.2,1251.0,3.3843683]
["bitfinex-derivatives","ETHF0:USTF0",1672914641847,3.2078,1251.2,1251.1,1.19226995]
["bitfinex-derivatives","ETHF0:USTF0",1672914642063,3.2078,1251.2,1251.1,4.19226995]
["bitfinex-derivatives","ETHF0:USTF0",1672914642798,3.2078,1251.2,1251.1,1.19226995]
["bitfinex-derivatives","ETHF0:USTF0",1672914643215,3.2078,1251.2,1251.0,3.3843683]
["bitfinex-derivatives","ETHF0:USTF0",1672914644159,3.0,1251.1,1251.0,3.3843683]
["bitfinex-derivatives","ETHF0:USTF0",1672914644373,3.0,1251.1,1251.0,2.3843683]
["bitfinex-derivatives","ETHF0:USTF0",1672914644583,3.0,1251.1,1251.0,3.80114152]
["bitfinex-derivatives","ETHF0:USTF0",1672914644998,6.2078,1251.1,1251.0,3.80114152]
["bitfinex-derivatives","ETHF0:USTF0",1672914645639,3.0,1251.1,1251.0,3.80114152]
["bitfinex-derivatives","ETHF0:USTF0",1672914648364,6.2078,1251.1,1251.0,3.80114152]
["bitfinex-derivatives","ETHF0:USTF0",1672914649422,3.0,1251.1,1251.0,3.80114152]
["bitfinex-derivatives","ETHF0:USTF0",1672914649632,6.2078,1251.1,1251.0,3.80114152]
["bitfinex-derivatives","ETHF0:USTF0",1672914651424,6.2078,1251.1,1251.0,2.3843683]
["bitfinex-derivatives","ETHF0:USTF0",1672914652369,6.2078,1251.1,1250.9,5.35731787]
["bitfinex-derivatives","ETHF0:USTF0",1672914652580,6.2078,1251.1,1250.9,6.77417518]
["bitfinex-derivatives","ETHF0:USTF0",1672914653001,6.2078,1251.1,1251.0,2.3843683]
["bitfinex-derivatives","ETHF0:USTF0",1672914653203,3.0,1251.1,1251.0,5.3843683]
["bitfinex-derivatives","ETHF0:USTF0",1672914653738,6.2078,1251.1,1251.0,2.3843683]
["bitfinex-derivatives","ETHF0:USTF0",1672914654986,3.0,1251.1,1251.0,2.3843683]
["bitfinex-derivatives","ETHF0:USTF0",1672914655196,6.2078,1251.1,1251.0,2.3843683]
["bitfinex-derivatives","ETHF0:USTF0",1672914656366,6.2078,1251.1,1250.9,8.35731787]
["bitfinex-derivatives","ETHF0:USTF0",1672914656887,6.2078,1251.1,1250.9,5.35731787]
["bitfinex-derivatives","ETHF0:USTF0",1672914657090,6.2078,1251.1,1250.9,6.77418326]
["bitfinex-derivatives","ETHF0:USTF0",1672914657518,3.2078,1251.0,1250.9,6.77418326]
["bitfinex-derivatives","ETHF0:USTF0",1672914657731,3.2078,1251.0,1250.9,3.80123369]
["bitfinex-derivatives","ETHF0:USTF0",1672914657940,3.2078,1251.0,1250.9,6.77418326]
["bitfinex-derivatives","ETHF0:USTF0",1672914658886,3.2078,1251.0,1250.9,4.38981496]
["bitfinex-derivatives","ETHF0:USTF0",1672914659091,3.2078,1251.0,1250.9,6.77431422]
["bitfinex-derivatives","ETHF0:USTF0",1672914659413,3.2078,1251.0,1250.9,7.38981496]
["bitfinex-derivatives","ETHF0:USTF0",1672914660035,6.2078,1251.1,1250.9,7.38981496]
["bitfinex-derivatives","ETHF0:USTF0",1672914660246,6.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914660457,6.2078,1251.1,1251.0,5.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914661295,6.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914661619,6.2078,1251.1,1251.0,3.80093132]
["bitfinex-derivatives","ETHF0:USTF0",1672914662776,3.2078,1251.1,1251.0,6.80093132]
["bitfinex-derivatives","ETHF0:USTF0",1672914663402,3.2078,1251.1,1251.0,3.80093132]
["bitfinex-derivatives","ETHF0:USTF0",1672914664775,3.0,1251.3,1251.0,3.80093132]
["bitfinex-derivatives","ETHF0:USTF0",1672914664987,3.2078,1251.2,1251.1,1.788048]
["bitfinex-derivatives","ETHF0:USTF0",1672914665194,3.2078,1251.2,1251.1,4.788048]
["bitfinex-derivatives","ETHF0:USTF0",1672914665398,3.2078,1251.2,1251.1,1.788048]
["bitfinex-derivatives","ETHF0:USTF0",1672914666871,3.2078,1251.2,1251.1,1.7841088]
["bitfinex-derivatives","ETHF0:USTF0",1672914667711,3.2078,1251.2,1251.1,2.97607117]
["bitfinex-derivatives","ETHF0:USTF0",1672914669508,3.0,1251.3,1251.1,2.97607117]
["bitfinex-derivatives","ETHF0:USTF0",1672914669715,3.2078,1251.2,1251.1,2.97607117]
["bitfinex-derivatives","ETHF0:USTF0",1672914670348,3.0,1251.3,1251.1,2.97607117]
["bitfinex-derivatives","ETHF0:USTF0",1672914670547,3.2078,1251.2,1251.1,2.97607117]
["bitfinex-derivatives","ETHF0:USTF0",1672914672129,3.0,1251.3,1251.1,2.97607117]
["bitfinex-derivatives","ETHF0:USTF0",1672914672446,3.2078,1251.2,1251.1,2.97607117]
["bitfinex-derivatives","ETHF0:USTF0",1672914672766,3.0,1251.3,1251.1,2.97607117]
["bitfinex-derivatives","ETHF0:USTF0",1672914673287,3.2078,1251.2,1251.1,2.97607117]
["bitfinex-derivatives","ETHF0:USTF0",1672914677083,3.2078,1251.2,1251.1,1.19196237]
["bitfinex-derivatives","ETHF0:USTF0",1672914685294,7.19226045,1251.3,1251.1,1.19196237]
["bitfinex-derivatives","ETHF0:USTF0",1672914685615,3.2078,1251.2,1251.1,1.19196237]
["bitfinex-derivatives","ETHF0:USTF0",1672914690764,3.2078,1251.2,1251.0,3.80092683]
["bitfinex-derivatives","ETHF0:USTF0",1672914690963,3.2078,1251.2,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914691172,3.2078,1251.2,1251.1,1.19144135]
["bitfinex-derivatives","ETHF0:USTF0",1672914691492,3.2078,1251.2,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914691702,3.2078,1251.2,1251.1,4.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914692753,3.0,1251.3,1251.1,4.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914693070,3.0,1251.3,1251.2,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914693383,6.2078,1251.3,1251.2,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914693592,3.0,1251.3,1251.2,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914693803,6.2078,1251.3,1251.2,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914694749,3.0,1251.3,1251.2,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914695168,6.2078,1251.3,1251.2,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914695589,3.0,1251.3,1251.2,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914695907,6.2078,1251.3,1251.2,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914697486,3.0,1251.3,1251.2,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914697698,6.2078,1251.3,1251.2,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914698432,3.0,1251.3,1251.2,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914698742,6.2078,1251.3,1251.2,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914699999,6.2078,1251.3,1251.1,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914700215,6.2078,1251.3,1251.1,3.69148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914700428,6.2078,1251.3,1251.1,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914701157,6.2078,1251.3,1251.2,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914703473,6.2078,1251.3,1251.1,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914703674,6.2078,1251.3,1251.1,3.69148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914703889,10.40006045,1251.3,1251.1,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914704844,6.2078,1251.3,1251.1,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914705263,10.40006045,1251.3,1251.1,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914708313,7.19226045,1251.3,1251.1,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914708520,3.2078,1251.2,1251.1,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914709043,7.19226045,1251.3,1251.1,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914709249,3.2078,1251.2,1251.1,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914710721,7.19226045,1251.3,1251.1,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914710934,3.2078,1251.2,1251.1,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914714400,3.0,1251.3,1251.1,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914714717,3.2078,1251.2,1251.1,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914718507,3.0,1251.3,1251.1,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914718710,3.2078,1251.2,1251.1,1.19148143]
["bitfinex-derivatives","ETHF0:USTF0",1672914720282,3.2078,1251.2,1251.0,3.80091713]
["bitfinex-derivatives","ETHF0:USTF0",1672914720605,3.2078,1251.2,1251.1,4.19181338]
["bitfinex-derivatives","ETHF0:USTF0",1672914720918,3.2078,1251.2,1251.1,1.19181338]
["bitfinex-derivatives","ETHF0:USTF0",1672914727323,3.2078,1251.2,1251.1,2.97967069]
["bitfinex-derivatives","ETHF0:USTF0",1672914728585,3.0,1251.3,1251.1,2.97967069]
["bitfinex-derivatives","ETHF0:USTF0",1672914729004,3.2078,1251.2,1251.1,2.97967069]
["bitfinex-derivatives","ETHF0:USTF0",1672914729213,3.2078,1251.2,1251.1,1.78785731]
["bitfinex-derivatives","ETHF0:USTF0",1672914730584,3.0,1251.3,1251.1,1.78785731]
["bitfinex-derivatives","ETHF0:USTF0",1672914730796,3.0,1251.3,1251.2,1.19167546]
["bitfinex-derivatives","ETHF0:USTF0",1672914731008,6.2078,1251.3,1251.1,2.97953277]
["bitfinex-derivatives","ETHF0:USTF0",1672914733217,6.2078,1251.3,1251.1,1.19167546]
["bitfinex-derivatives","ETHF0:USTF0",1672914733424,3.0,1251.3,1251.1,2.97953277]
["bitfinex-derivatives","ETHF0:USTF0",1672914734061,3.2078,1251.2,1251.1,2.97953277]
["bitfinex-derivatives","ETHF0:USTF0",1672914734473,3.2078,1251.2,1251.1,1.19167546]
["bitfinex-derivatives","ETHF0:USTF0",1672914734793,3.2078,1251.2,1251.1,2.97953277]
["bitfinex-derivatives","ETHF0:USTF0",1672914734996,3.2078,1251.2,1251.1,1.19167546]
["bitfinex-derivatives","ETHF0:USTF0",1672914735629,3.2078,1251.2,1251.1,2.97953277]
["bitfinex-derivatives","ETHF0:USTF0",1672914737111,3.2078,1251.2,1251.1,1.78785731]
["bitfinex-derivatives","ETHF0:USTF0",1672914738792,3.0,1251.3,1251.1,1.78785731]
["bitfinex-derivatives","ETHF0:USTF0",1672914739106,3.2078,1251.2,1251.1,1.78785731]
["bitfinex-derivatives","ETHF0:USTF0",1672914739843,3.2078,1251.2,1251.1,2.9793115]
["bitfinex-derivatives","ETHF0:USTF0",1672914740363,3.2078,1251.2,1251.1,1.19145419]
["bitfinex-derivatives","ETHF0:USTF0",1672914740679,7.19226045,1251.3,1251.1,1.19145419]
["bitfinex-derivatives","ETHF0:USTF0",1672914740890,3.2078,1251.2,1251.1,1.19145419]
["bitfinex-derivatives","ETHF0:USTF0",1672914742047,3.2078,1251.2,1251.1,2.9793115]
["bitfinex-derivatives","ETHF0:USTF0",1672914742256,3.2078,1251.2,1251.1,1.19145419]
["bitfinex-derivatives","ETHF0:USTF0",1672914742464,3.2078,1251.2,1251.1,2.9793115]
["bitfinex-derivatives","ETHF0:USTF0",1672914742786,3.2078,1251.2,1251.1,1.19145419]
["bitfinex-derivatives","ETHF0:USTF0",1672914742994,7.19226045,1251.3,1251.1,1.19145419]
["bitfinex-derivatives","ETHF0:USTF0",1672914743310,3.2078,1251.2,1251.1,1.19145419]
["bitfinex-derivatives","ETHF0:USTF0",1672914743834,3.2078,1251.2,1251.0,1.78785731]
["bitfinex-derivatives","ETHF0:USTF0",1672914744041,3.0,1251.1,1251.0,1.78785731]
["bitfinex-derivatives","ETHF0:USTF0",1672914746355,6.2078,1251.1,1251.0,1.78785731]
["bitfinex-derivatives","ETHF0:USTF0",1672914747724,6.2078,1251.1,1251.0,3.80100002]
["bitfinex-derivatives","ETHF0:USTF0",1672914747928,6.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914749511,3.0,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914749715,6.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914750556,3.0,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914750766,6.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914753928,3.0,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914754140,6.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914754872,3.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914756238,3.2078,1251.2,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914756450,3.0,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914762966,3.2078,1251.2,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914763170,3.2078,1251.2,1251.1,1.78511859]
["bitfinex-derivatives","ETHF0:USTF0",1672914763803,3.0,1251.3,1251.1,1.78511859]
["bitfinex-derivatives","ETHF0:USTF0",1672914764018,3.2078,1251.2,1251.1,1.78511859]
["bitfinex-derivatives","ETHF0:USTF0",1672914764222,3.0,1251.3,1251.1,1.78511859]
["bitfinex-derivatives","ETHF0:USTF0",1672914764432,3.2078,1251.2,1251.1,1.78511859]
["bitfinex-derivatives","ETHF0:USTF0",1672914765691,3.20264359,1251.2,1251.1,1.78511859]
["bitfinex-derivatives","ETHF0:USTF0",1672914766739,3.0,1251.3,1251.1,1.78511859]
["bitfinex-derivatives","ETHF0:USTF0",1672914766955,3.2078,1251.2,1251.1,1.78511859]
["bitfinex-derivatives","ETHF0:USTF0",1672914770528,3.0,1251.3,1251.1,1.78511859]
["bitfinex-derivatives","ETHF0:USTF0",1672914770740,3.2078,1251.2,1251.1,1.78511859]
["bitfinex-derivatives","ETHF0:USTF0",1672914771265,3.2078,1251.2,1251.0,4.16925577]
["bitfinex-derivatives","ETHF0:USTF0",1672914771582,3.0,1251.1,1251.0,4.16925577]
["bitfinex-derivatives","ETHF0:USTF0",1672914772207,3.0,1251.1,1251.0,1.78511859]
["bitfinex-derivatives","ETHF0:USTF0",1672914773155,3.0,1251.1,1251.0,4.16925577]
["bitfinex-derivatives","ETHF0:USTF0",1672914773365,3.0,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914774314,6.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914775042,6.2078,1251.1,1251.0,4.16993347]
["bitfinex-derivatives","ETHF0:USTF0",1672914775777,3.0,1251.1,1251.0,4.16993347]
["bitfinex-derivatives","ETHF0:USTF0",1672914775982,6.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914776735,6.2078,1251.1,1251.0,4.17011937]
["bitfinex-derivatives","ETHF0:USTF0",1672914776940,6.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914777148,6.2078,1251.1,1251.0,4.17011822]
["bitfinex-derivatives","ETHF0:USTF0",1672914777354,6.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914777677,6.2078,1251.1,1251.0,4.17008244]
["bitfinex-derivatives","ETHF0:USTF0",1672914777879,6.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914778301,6.2078,1251.1,1251.0,4.17020661]
["bitfinex-derivatives","ETHF0:USTF0",1672914781251,6.2078,1251.1,1251.0,1.78606943]
["bitfinex-derivatives","ETHF0:USTF0",1672914781670,6.2078,1251.1,1251.0,4.17020661]
["bitfinex-derivatives","ETHF0:USTF0",1672914782090,6.2078,1251.1,1251.0,1.78606943]
["bitfinex-derivatives","ETHF0:USTF0",1672914782618,6.2078,1251.1,1251.0,4.17020661]
["bitfinex-derivatives","ETHF0:USTF0",1672914782825,3.0,1251.1,1251.0,4.17020661]
["bitfinex-derivatives","ETHF0:USTF0",1672914783030,6.2078,1251.1,1251.0,4.17020661]
["bitfinex-derivatives","ETHF0:USTF0",1672914784928,6.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914785762,6.2078,1251.1,1251.0,3.80092874]
["bitfinex-derivatives","ETHF0:USTF0",1672914785976,6.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914786927,3.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914789029,3.2078,1251.1,1251.0,3.80093766]
["bitfinex-derivatives","ETHF0:USTF0",1672914789344,3.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914789551,3.0,1251.3,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914789865,3.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914791447,3.2078,1251.1,1251.0,4.17129004]
["bitfinex-derivatives","ETHF0:USTF0",1672914791654,3.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914791967,7.19226045,1251.3,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914792179,3.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914792593,7.19226045,1251.3,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914792805,3.2078,1251.1,1251.0,4.17133205]
["bitfinex-derivatives","ETHF0:USTF0",1672914794284,3.2078,1251.1,1251.0,1.78719487]
["bitfinex-derivatives","ETHF0:USTF0",1672914797339,7.19226045,1251.3,1251.0,1.78719487]
["bitfinex-derivatives","ETHF0:USTF0",1672914797862,3.2078,1251.1,1251.0,1.78719487]
["bitfinex-derivatives","ETHF0:USTF0",1672914798075,7.19226045,1251.3,1251.0,1.78719487]
["bitfinex-derivatives","ETHF0:USTF0",1672914798383,3.2078,1251.1,1251.0,1.78719487]
["bitfinex-derivatives","ETHF0:USTF0",1672914801742,3.2078,1251.1,1251.0,5.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914801958,3.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914803648,3.2078,1251.1,1251.0,3.80093036]
["bitfinex-derivatives","ETHF0:USTF0",1672914804377,3.0,1251.3,1251.0,3.80093036]
["bitfinex-derivatives","ETHF0:USTF0",1672914804588,3.2078,1251.1,1251.0,3.80093036]
["bitfinex-derivatives","ETHF0:USTF0",1672914806687,3.0,1251.3,1251.0,3.80093036]
["bitfinex-derivatives","ETHF0:USTF0",1672914807008,3.2078,1251.1,1251.0,3.80093036]
["bitfinex-derivatives","ETHF0:USTF0",1672914807839,3.0,1251.3,1251.0,3.80093036]
["bitfinex-derivatives","ETHF0:USTF0",1672914808040,3.0,1251.3,1251.1,1.78622791]
["bitfinex-derivatives","ETHF0:USTF0",1672914808255,3.2078,1251.2,1251.1,1.78622791]
["bitfinex-derivatives","ETHF0:USTF0",1672914808787,3.2078,1251.2,1251.1,4.78622791]
["bitfinex-derivatives","ETHF0:USTF0",1672914808986,3.2078,1251.2,1251.1,1.78622791]
["bitfinex-derivatives","ETHF0:USTF0",1672914809525,3.0,1251.3,1251.1,1.78622791]
["bitfinex-derivatives","ETHF0:USTF0",1672914809734,3.2078,1251.2,1251.1,1.78622791]
["bitfinex-derivatives","ETHF0:USTF0",1672914814148,3.0,1251.3,1251.1,1.78622791]
["bitfinex-derivatives","ETHF0:USTF0",1672914814357,3.2078,1251.2,1251.1,1.78622791]
["bitfinex-derivatives","ETHF0:USTF0",1672914817091,3.0,1251.3,1251.1,1.78622791]
["bitfinex-derivatives","ETHF0:USTF0",1672914817299,3.2078,1251.2,1251.1,1.78622791]
["bitfinex-derivatives","ETHF0:USTF0",1672914818353,3.0,1251.3,1251.1,1.78622791]
["bitfinex-derivatives","ETHF0:USTF0",1672914818565,3.2078,1251.2,1251.1,1.78622791]
["bitfinex-derivatives","ETHF0:USTF0",1672914820033,3.0,1251.3,1251.1,1.78622791]
["bitfinex-derivatives","ETHF0:USTF0",1672914820241,3.2078,1251.2,1251.1,1.78622791]
["bitfinex-derivatives","ETHF0:USTF0",1672914821188,3.0,1251.3,1251.1,1.78622791]
["bitfinex-derivatives","ETHF0:USTF0",1672914821399,3.2078,1251.2,1251.1,1.78622791]
["bitfinex-derivatives","ETHF0:USTF0",1672914822663,3.0,1251.3,1251.1,1.78622791]
["bitfinex-derivatives","ETHF0:USTF0",1672914822873,3.2078,1251.2,1251.1,1.78622791]
["bitfinex-derivatives","ETHF0:USTF0",1672914823402,3.0,1251.3,1251.0,4.17036509]
["bitfinex-derivatives","ETHF0:USTF0",1672914823602,3.2078,1251.1,1251.0,4.17036509]
["bitfinex-derivatives","ETHF0:USTF0",1672914824125,3.0,1251.3,1251.0,4.17036509]
["bitfinex-derivatives","ETHF0:USTF0",1672914824342,3.2078,1251.1,1251.0,4.17036509]
["bitfinex-derivatives","ETHF0:USTF0",1672914824546,3.0,1251.3,1251.0,4.17036509]
["bitfinex-derivatives","ETHF0:USTF0",1672914824757,3.2078,1251.1,1251.0,4.17036509]
["bitfinex-derivatives","ETHF0:USTF0",1672914825074,3.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914825599,3.0,1251.3,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914825916,3.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914826127,3.2078,1251.1,1251.0,4.16801511]
["bitfinex-derivatives","ETHF0:USTF0",1672914827595,3.0,1251.3,1251.0,4.16801511]
["bitfinex-derivatives","ETHF0:USTF0",1672914827811,3.2078,1251.1,1251.0,4.16801511]
["bitfinex-derivatives","ETHF0:USTF0",1672914828967,3.0,1251.3,1251.0,4.16801511]
["bitfinex-derivatives","ETHF0:USTF0",1672914829808,3.2078,1251.1,1251.0,4.16801511]
["bitfinex-derivatives","ETHF0:USTF0",1672914830332,3.0,1251.3,1251.0,4.16801511]
["bitfinex-derivatives","ETHF0:USTF0",1672914830858,3.2078,1251.1,1251.0,4.16801511]
["bitfinex-derivatives","ETHF0:USTF0",1672914832007,3.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914832217,3.2078,1251.1,1251.0,4.16723732]
["bitfinex-derivatives","ETHF0:USTF0",1672914832428,3.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914833274,3.2078,1251.1,1251.0,4.16732506]
["bitfinex-derivatives","ETHF0:USTF0",1672914834637,3.2078,1251.1,1251.0,2.38413718]
["bitfinex-derivatives","ETHF0:USTF0",1672914834849,3.2078,1251.1,1251.0,5.35708675]
["bitfinex-derivatives","ETHF0:USTF0",1672914835056,3.2078,1251.1,1251.0,4.38970717]
["bitfinex-derivatives","ETHF0:USTF0",1672914835267,3.2078,1251.1,1251.0,7.38970717]
["bitfinex-derivatives","ETHF0:USTF0",1672914836004,3.2078,1251.2,1251.0,7.38970717]
["bitfinex-derivatives","ETHF0:USTF0",1672914836213,3.2078,1251.2,1251.1,5.16065531]
["bitfinex-derivatives","ETHF0:USTF0",1672914837053,3.2078,1251.2,1251.1,1.78313799]
["bitfinex-derivatives","ETHF0:USTF0",1672914838103,3.2078,1251.2,1251.1,4.16065531]
["bitfinex-derivatives","ETHF0:USTF0",1672914838848,3.2078,1251.2,1251.1,1.78313799]
["bitfinex-derivatives","ETHF0:USTF0",1672914839892,3.0,1251.3,1251.1,1.78313799]
["bitfinex-derivatives","ETHF0:USTF0",1672914840102,3.2078,1251.2,1251.1,1.78313799]
["bitfinex-derivatives","ETHF0:USTF0",1672914840737,3.2078,1251.2,1251.1,4.16065531]
["bitfinex-derivatives","ETHF0:USTF0",1672914841886,3.2078,1251.2,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914845463,3.0,1251.3,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914845675,3.2078,1251.2,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914848617,3.0,1251.3,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914848822,3.2078,1251.2,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914849569,3.0,1251.3,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914849780,3.2078,1251.2,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914850094,3.0,1251.3,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914850299,3.2078,1251.2,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914851247,3.0,1251.3,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914851458,3.2078,1251.2,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914852093,3.0,1251.3,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914852407,3.2078,1251.2,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914853985,3.0,1251.3,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914854298,3.2078,1251.2,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914854612,3.0,1251.3,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914855028,3.2078,1251.2,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914855875,3.0,1251.3,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914856083,3.2078,1251.2,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914860604,3.0,1251.3,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914860815,3.2078,1251.2,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914861550,3.0,1251.3,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914861967,3.2078,1251.2,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914862712,3.0,1251.3,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914863230,3.2078,1251.2,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914864596,3.0,1251.3,1251.1,1.77868835]
["bitfinex-derivatives","ETHF0:USTF0",1672914864808,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914865123,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914867214,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914867428,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914868064,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914868689,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914869326,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914869638,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914870061,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914870268,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914872693,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914872903,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914873118,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914873329,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914873638,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914873850,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914874381,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914874692,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914880783,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914881002,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914881622,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914881833,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914882360,6.2078,1251.3,1251.1,2.96807663]
["bitfinex-derivatives","ETHF0:USTF0",1672914883302,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914883830,6.2078,1251.3,1251.1,2.96807663]
["bitfinex-derivatives","ETHF0:USTF0",1672914884040,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914888770,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914889191,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914889927,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914890138,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914891821,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914892028,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914894028,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914894232,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914895923,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914896232,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914898442,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914898654,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914899488,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914899698,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914900858,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914901070,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914901803,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914902016,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914902428,6.2078,1251.3,1251.2,2.97470623]
["bitfinex-derivatives","ETHF0:USTF0",1672914903806,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914906329,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914906540,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914907068,3.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914907281,3.2078,1251.3,1251.2,2.97470623]
["bitfinex-derivatives","ETHF0:USTF0",1672914908011,3.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914909165,7.1295,1251.4,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914909381,3.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914909691,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914909891,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914910747,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914911589,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914911798,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914912848,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914913051,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914914539,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914914745,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914914959,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914915169,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914915485,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914915798,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914917898,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914918113,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914919688,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914920216,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914920634,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914921163,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914922002,6.2078,1251.3,1251.2,2.97470623]
["bitfinex-derivatives","ETHF0:USTF0",1672914922313,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914922936,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914923148,6.2078,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914923781,3.0,1251.3,1251.2,1.18938828]
["bitfinex-derivatives","ETHF0:USTF0",1672914924314,6.2078,1251.3,1251.2,2.97470623]
["bitfinex-derivatives","ETHF0:USTF0",1672914925364,3.0,1251.3,1251.2,2.97470623]
["bitfinex-derivatives","ETHF0:USTF0",1672914925572,6.2078,1251.3,1251.2,2.97470623]
["bitfinex-derivatives","ETHF0:USTF0",1672914929887,3.2078,1251.3,1251.2,2.97470623]
["bitfinex-derivatives","ETHF0:USTF0",1672914930197,3.2078,1251.3,1251.2,1.78531795]
["bitfinex-derivatives","ETHF0:USTF0",1672914930623,3.2078,1251.3,1251.2,2.97576767]
["bitfinex-derivatives","ETHF0:USTF0",1672914930833,3.2078,1251.3,1251.2,5.35328499]
["bitfinex-derivatives","ETHF0:USTF0",1672914931045,3.2078,1251.5,1251.3,0.00775633]
["bitfinex-derivatives","ETHF0:USTF0",1672914931259,3.2078,1251.5,1251.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1672914931460,6.2078,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672914931778,6.2078,1251.5,1251.3,4.79281]
["bitfinex-derivatives","ETHF0:USTF0",1672914932408,3.0,1251.4,1251.3,4.79281]
["bitfinex-derivatives","ETHF0:USTF0",1672914933356,6.2078,1251.4,1251.3,4.79281]
["bitfinex-derivatives","ETHF0:USTF0",1672914935350,3.2078,1251.4,1251.3,4.79281]
["bitfinex-derivatives","ETHF0:USTF0",1672914935563,3.2078,1251.4,1251.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1672914936085,3.2078,1251.4,1251.3,1.78875989]
["bitfinex-derivatives","ETHF0:USTF0",1672914936402,3.2078,1251.4,1251.3,4.78875989]
["bitfinex-derivatives","ETHF0:USTF0",1672914936717,3.2078,1251.4,1251.3,5.97740773]
["bitfinex-derivatives","ETHF0:USTF0",1672914936932,3.2078,1251.4,1251.3,5.47740773]
["bitfinex-derivatives","ETHF0:USTF0",1672914937146,3.2078,1251.4,1251.3,1.19235406]
["bitfinex-derivatives","ETHF0:USTF0",1672914939239,3.2078,1251.5,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672914940074,3.2078,1251.5,1251.3,4.19235406]
["bitfinex-derivatives","ETHF0:USTF0",1672914940296,3.2078,1251.5,1251.3,4.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914940608,3.0,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914941453,3.002,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914942187,2.99900758,1251.4,1251.3,3.00570622]
["bitfinex-derivatives","ETHF0:USTF0",1672914942399,2.99900758,1251.4,1251.3,4.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914943343,2.99900758,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914943965,6.20680758,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914944392,6.20680758,1251.4,1251.3,0.00570622]
["bitfinex-derivatives","ETHF0:USTF0",1672914944711,6.20680758,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914945966,2.99900758,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914947755,0.002,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914948497,0.002,1251.4,1251.3,2.97940773]
["bitfinex-derivatives","ETHF0:USTF0",1672914948710,0.002,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914962479,0.002,1251.4,1251.3,2.97940773]
["bitfinex-derivatives","ETHF0:USTF0",1672914964262,0.002,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914964689,3.002,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914965638,6.2098,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914966897,6.2098,1251.4,1251.3,2.97940773]
["bitfinex-derivatives","ETHF0:USTF0",1672914968266,6.2098,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914969109,6.2098,1251.4,1251.3,2.97940773]
["bitfinex-derivatives","ETHF0:USTF0",1672914970265,3.002,1251.4,1251.3,2.97940773]
["bitfinex-derivatives","ETHF0:USTF0",1672914971002,6.2098,1251.4,1251.3,2.97940773]
["bitfinex-derivatives","ETHF0:USTF0",1672914972683,6.2098,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914973101,6.2098,1251.4,1251.3,2.97940773]
["bitfinex-derivatives","ETHF0:USTF0",1672914973310,3.002,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914973520,6.2098,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914974255,3.002,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914974568,6.2098,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914983198,3.002,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914983826,6.2098,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914984559,3.002,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914984773,6.2098,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914989921,3.002,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914990136,6.2098,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914990666,3.002,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914991081,6.2098,1251.4,1251.3,1.19435406]
["bitfinex-derivatives","ETHF0:USTF0",1672914991706,3.2098,1251.4,1251.3,1.79075989]
["bitfinex-derivatives","ETHF0:USTF0",1672914992440,0.002,1251.4,1251.3,4.79075989]
["bitfinex-derivatives","ETHF0:USTF0",1672915008839,0.002,1251.4,1251.3,5.97880367]
["bitfinex-derivatives","ETHF0:USTF0",1672915009689,0.002,1251.4,1251.3,4.79075989]
["bitfinex-derivatives","ETHF0:USTF0",1672915011364,0.002,1251.4,1251.3,5.97846074]
["bitfinex-derivatives","ETHF0:USTF0",1672915013052,0.002,1251.4,1251.3,4.79075989]
["bitfinex-derivatives","ETHF0:USTF0",1672915023350,0.002,1251.4,1251.3,7.16827721]
["bitfinex-derivatives","ETHF0:USTF0",1672915023563,0.002,1251.4,1251.3,4.79075989]
["bitfinex-derivatives","ETHF0:USTF0",1672915026402,0.002,1251.4,1251.3,5.38322354]
["bitfinex-derivatives","ETHF0:USTF0",1672915027555,0.002,1251.4,1251.3,6.79965395]
["bitfinex-derivatives","ETHF0:USTF0",1672915027766,0.002,1251.4,1251.3,7.16546037]
["bitfinex-derivatives","ETHF0:USTF0",1672915031657,0.002,1251.4,1251.3,5.38322354]
["bitfinex-derivatives","ETHF0:USTF0",1672915033124,0.002,1251.4,1251.3,7.1662293]
["bitfinex-derivatives","ETHF0:USTF0",1672915033444,0.002,1251.4,1251.3,5.38322354]
["bitfinex-derivatives","ETHF0:USTF0",1672915035018,0.002,1251.4,1251.3,5.37951732]
["bitfinex-derivatives","ETHF0:USTF0",1672915035335,0.002,1251.4,1251.3,4.77899347]
["bitfinex-derivatives","ETHF0:USTF0",1672915035545,3.2078,1251.6,1251.3,4.77899347]
["bitfinex-derivatives","ETHF0:USTF0",1672915035756,3.0,1251.5,1251.4,1.18880893]
["bitfinex-derivatives","ETHF0:USTF0",1672915036171,6.2078,1251.5,1251.4,1.18880893]
["bitfinex-derivatives","ETHF0:USTF0",1672915036387,3.0,1251.5,1251.4,1.18880893]
["bitfinex-derivatives","ETHF0:USTF0",1672915036589,6.2078,1251.5,1251.4,1.18880893]
["bitfinex-derivatives","ETHF0:USTF0",1672915037012,3.0,1251.5,1251.4,1.18880893]
["bitfinex-derivatives","ETHF0:USTF0",1672915037330,6.2078,1251.5,1251.4,1.18880893]
["bitfinex-derivatives","ETHF0:USTF0",1672915037541,3.0,1251.5,1251.4,1.18880893]
["bitfinex-derivatives","ETHF0:USTF0",1672915037747,6.2078,1251.5,1251.4,1.18880893]
["bitfinex-derivatives","ETHF0:USTF0",1672915038491,3.0,1251.5,1251.4,1.18880893]
["bitfinex-derivatives","ETHF0:USTF0",1672915038808,6.2078,1251.5,1251.4,1.18880893]
["bitfinex-derivatives","ETHF0:USTF0",1672915039326,6.2078,1251.5,1251.4,2.97196902]
["bitfinex-derivatives","ETHF0:USTF0",1672915041009,3.2078,1251.5,1251.4,2.97196902]
["bitfinex-derivatives","ETHF0:USTF0",1672915041217,3.2078,1251.5,1251.4,1.78316009]
["bitfinex-derivatives","ETHF0:USTF0",1672915041646,6.2078,1251.7,1251.4,2.37751732]
["bitfinex-derivatives","ETHF0:USTF0",1672915041850,6.2078,1251.7,1251.5,5.97095]
["bitfinex-derivatives","ETHF0:USTF0",1672915042484,3.2078,1251.7,1251.6,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1672915042693,6.2078,1251.7,1251.6,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1672915043638,3.2078,1251.7,1251.6,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1672915044265,3.2078,1251.7,1251.5,5.97095]
["bitfinex-derivatives","ETHF0:USTF0",1672915045537,6.2078,1251.7,1251.5,5.97095]
["bitfinex-derivatives","ETHF0:USTF0",1672915047321,3.2078,1251.7,1251.5,5.97095]
["bitfinex-derivatives","ETHF0:USTF0",1672915048788,7.2491,1251.8,1251.5,5.97095]
["bitfinex-derivatives","ETHF0:USTF0",1672915049009,10.4569,1251.8,1251.5,5.97095]
["bitfinex-derivatives","ETHF0:USTF0",1672915049949,3.0,1251.7,1251.5,5.97095]
["bitfinex-derivatives","ETHF0:USTF0",1672915050477,3.0,1251.7,1251.5,4.18838]
["bitfinex-derivatives","ETHF0:USTF0",1672915051630,3.0,1251.7,1251.5,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1672915052053,6.2078,1251.7,1251.5,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1672915052577,3.0,1251.7,1251.5,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1672915052898,6.2078,1251.7,1251.5,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1672915053731,3.0,1251.7,1251.5,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1672915053940,6.2078,1251.7,1251.4,2.97095]
["bitfinex-derivatives","ETHF0:USTF0",1672915054148,6.2078,1251.7,1251.5,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1672915054879,6.2078,1251.7,1251.4,2.97095]
["bitfinex-derivatives","ETHF0:USTF0",1672915055720,6.2078,1251.7,1251.5,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1672915056144,6.2078,1251.7,1251.4,2.97095]
["bitfinex-derivatives","ETHF0:USTF0",1672915057197,6.2078,1251.7,1251.4,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1672915057405,6.2078,1251.7,1251.4,2.97095]
["bitfinex-derivatives","ETHF0:USTF0",1672915057619,6.2078,1251.7,1251.4,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1672915058144,3.2078,1251.5,1251.4,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1672915060668,3.0,1251.7,1251.4,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1672915061081,3.2078,1251.6,1251.4,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1672915061286,3.0,1251.5,1251.4,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1672915062871,3.2078,1251.6,1251.4,2.97029027]
["bitfinex-derivatives","ETHF0:USTF0",1672915063078,3.0,1251.5,1251.4,2.97029027]
["bitfinex-derivatives","ETHF0:USTF0",1672915063287,3.0,1251.5,1251.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1672915063714,3.0,1251.5,1251.4,2.97044429]
["bitfinex-derivatives","ETHF0:USTF0",1672915064339,3.0,1251.5,1251.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1672915064650,3.2078,1251.6,1251.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1672915064860,3.2078,1251.6,1251.5,1.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915071697,3.0,1251.7,1251.5,1.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915074949,3.0,1251.7,1251.5,2.97045123]
["bitfinex-derivatives","ETHF0:USTF0",1672915080523,3.0,1251.7,1251.6,1.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915080733,3.0,1251.7,1251.6,4.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915081041,3.0,1251.7,1251.5,2.97045123]
["bitfinex-derivatives","ETHF0:USTF0",1672915081462,3.0,1251.7,1251.6,4.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915081668,3.0,1251.7,1251.5,2.97045123]
["bitfinex-derivatives","ETHF0:USTF0",1672915082829,3.0,1251.7,1251.6,1.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915083044,3.0,1251.7,1251.6,4.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915083249,3.0,1251.7,1251.6,1.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915084610,13.39664723,1252.0,1251.6,1.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915084932,8.60783403,1252.2,1251.9,1.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915085132,3.2078,1252.2,1251.9,1.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915085343,3.0,1252.1,1251.9,1.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915086189,3.0,1252.1,1251.9,4.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915086399,3.0,1252.1,1251.8,3.97045123]
["bitfinex-derivatives","ETHF0:USTF0",1672915086819,3.0,1252.1,1251.8,2.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915087761,6.2078,1252.1,1251.8,2.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915090184,6.2078,1252.1,1251.8,1.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915090387,6.2078,1252.1,1251.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915090608,6.2078,1252.1,1251.8,4.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915090820,6.2078,1252.1,1251.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915091336,6.2078,1252.1,1251.8,9.17825123]
["bitfinex-derivatives","ETHF0:USTF0",1672915091549,6.2078,1252.1,1251.8,7.39568123]
["bitfinex-derivatives","ETHF0:USTF0",1672915091965,3.2078,1252.1,1251.8,9.17825123]
["bitfinex-derivatives","ETHF0:USTF0",1672915092386,3.2078,1252.1,1251.8,7.39568123]
["bitfinex-derivatives","ETHF0:USTF0",1672915094280,3.0,1252.0,1251.8,7.39568123]
["bitfinex-derivatives","ETHF0:USTF0",1672915096380,3.0,1252.0,1251.8,15.39068123]
["bitfinex-derivatives","ETHF0:USTF0",1672915096590,3.0,1252.0,1251.8,14.2028]
["bitfinex-derivatives","ETHF0:USTF0",1672915097014,3.0,1252.0,1251.8,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1672915097220,3.0,1252.0,1251.8,14.2028]
["bitfinex-derivatives","ETHF0:USTF0",1672915098072,3.0,1252.0,1251.8,11.2028]
["bitfinex-derivatives","ETHF0:USTF0",1672915098587,3.0,1252.0,1251.8,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672915102584,3.0,1252.2,1251.8,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672915102796,3.2078,1252.1,1251.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915103105,3.0,1252.0,1251.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915103319,3.0,1252.0,1251.7,7.17825123]
["bitfinex-derivatives","ETHF0:USTF0",1672915103523,3.0,1252.0,1251.7,9.17825123]
["bitfinex-derivatives","ETHF0:USTF0",1672915103944,3.0,1252.0,1251.7,17.17325123]
["bitfinex-derivatives","ETHF0:USTF0",1672915104155,3.0,1252.0,1251.7,15.39068123]
["bitfinex-derivatives","ETHF0:USTF0",1672915104365,3.0,1252.0,1251.7,17.17325123]
["bitfinex-derivatives","ETHF0:USTF0",1672915104683,3.0,1252.0,1251.7,13.95964922]
["bitfinex-derivatives","ETHF0:USTF0",1672915104894,3.0,1252.0,1251.7,17.16744922]
["bitfinex-derivatives","ETHF0:USTF0",1672915105103,3.0,1252.0,1251.7,15.38487922]
["bitfinex-derivatives","ETHF0:USTF0",1672915105421,3.0,1252.0,1251.7,17.16744922]
["bitfinex-derivatives","ETHF0:USTF0",1672915105634,3.0,1252.0,1251.7,15.38487922]
["bitfinex-derivatives","ETHF0:USTF0",1672915106466,3.0,1252.0,1251.7,17.16744922]
["bitfinex-derivatives","ETHF0:USTF0",1672915107529,3.0,1252.0,1251.7,15.38487922]
["bitfinex-derivatives","ETHF0:USTF0",1672915108257,3.0,1252.0,1251.7,4.39568123]
["bitfinex-derivatives","ETHF0:USTF0",1672915108577,3.2078,1251.9,1251.6,10.96545123]
["bitfinex-derivatives","ETHF0:USTF0",1672915108888,0.5,1251.8,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915109307,3.0,1252.0,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915109625,0.5,1251.8,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915110453,3.0,1252.0,1251.7,12.18288123]
["bitfinex-derivatives","ETHF0:USTF0",1672915112143,3.0,1252.0,1251.7,15.39068123]
["bitfinex-derivatives","ETHF0:USTF0",1672915112563,3.0,1252.0,1251.7,12.18288123]
["bitfinex-derivatives","ETHF0:USTF0",1672915112874,6.2078,1252.0,1251.7,13.96545123]
["bitfinex-derivatives","ETHF0:USTF0",1672915113299,6.2078,1252.0,1251.7,12.18288123]
["bitfinex-derivatives","ETHF0:USTF0",1672915113510,6.2078,1252.0,1251.7,13.96545123]
["bitfinex-derivatives","ETHF0:USTF0",1672915113719,6.2078,1252.0,1251.7,12.18288123]
["bitfinex-derivatives","ETHF0:USTF0",1672915114142,6.2078,1252.0,1251.7,13.96545123]
["bitfinex-derivatives","ETHF0:USTF0",1672915115508,3.2078,1252.0,1251.7,13.96545123]
["bitfinex-derivatives","ETHF0:USTF0",1672915115724,3.2078,1252.0,1251.8,1.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915115938,3.2078,1252.0,1251.7,13.96545123]
["bitfinex-derivatives","ETHF0:USTF0",1672915116248,3.2078,1252.0,1251.7,5.97045123]
["bitfinex-derivatives","ETHF0:USTF0",1672915116449,3.2078,1252.0,1251.7,13.96545123]
["bitfinex-derivatives","ETHF0:USTF0",1672915118453,3.2078,1252.0,1251.8,1.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915118661,3.2078,1252.0,1251.7,13.96545123]
["bitfinex-derivatives","ETHF0:USTF0",1672915119178,4.1814,1252.2,1251.7,5.97045123]
["bitfinex-derivatives","ETHF0:USTF0",1672915119397,3.0,1251.9,1251.7,13.96545123]
["bitfinex-derivatives","ETHF0:USTF0",1672915119608,3.0,1251.9,1251.8,1.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915120240,3.0,1251.9,1251.7,13.96545123]
["bitfinex-derivatives","ETHF0:USTF0",1672915120661,3.0,1251.9,1251.8,1.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915120871,3.0,1251.9,1251.7,13.96545123]
["bitfinex-derivatives","ETHF0:USTF0",1672915121295,3.0,1251.9,1251.8,1.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915121610,3.0,1251.9,1251.7,13.96545123]
["bitfinex-derivatives","ETHF0:USTF0",1672915122344,3.0,1251.9,1251.8,1.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915122765,3.0,1251.9,1251.7,5.97045123]
["bitfinex-derivatives","ETHF0:USTF0",1672915123289,3.0,1251.9,1251.8,1.18788123]
["bitfinex-derivatives","ETHF0:USTF0",1672915124440,3.0,1251.9,1251.8,2.97045123]
["bitfinex-derivatives","ETHF0:USTF0",1672915125075,3.2078,1252.0,1251.8,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1672915125286,3.2078,1252.0,1251.9,1.18801496]
["bitfinex-derivatives","ETHF0:USTF0",1672915127388,8.3258,1252.2,1251.9,1.18801496]
["bitfinex-derivatives","ETHF0:USTF0",1672915127606,3.2078,1252.1,1251.9,1.18801496]
["bitfinex-derivatives","ETHF0:USTF0",1672915127916,3.0,1252.0,1251.9,1.18801496]
["bitfinex-derivatives","ETHF0:USTF0",1672915128120,3.0,1252.0,1251.9,4.18801496]
["bitfinex-derivatives","ETHF0:USTF0",1672915128329,3.0,1252.0,1251.9,1.18801496]
["bitfinex-derivatives","ETHF0:USTF0",1672915129281,3.2078,1252.1,1251.9,1.18801496]
["bitfinex-derivatives","ETHF0:USTF0",1672915129593,7.1444,1252.2,1252.0,1.18801496]
["bitfinex-derivatives","ETHF0:USTF0",1672915129804,7.1444,1252.2,1251.9,4.78257]
["bitfinex-derivatives","ETHF0:USTF0",1672915129805,3.2078,1252.1,1251.9,4.18801496]
["bitfinex-derivatives","ETHF0:USTF0",1672915130128,3.0,1252.0,1251.9,5.97058496]
["bitfinex-derivatives","ETHF0:USTF0",1672915130342,3.0,1252.0,1251.9,1.18801496]
["bitfinex-derivatives","ETHF0:USTF0",1672915131275,3.2078,1252.1,1251.9,12.18301496]
["bitfinex-derivatives","ETHF0:USTF0",1672915131596,3.0,1252.0,1251.9,1.18801496]
["bitfinex-derivatives","ETHF0:USTF0",1672915131807,3.0,1252.0,1251.9,2.97058496]
["bitfinex-derivatives","ETHF0:USTF0",1672915132012,3.0,1252.0,1251.9,1.18801496]
["bitfinex-derivatives","ETHF0:USTF0",1672915132219,3.0,1252.0,1251.9,2.97058496]
["bitfinex-derivatives","ETHF0:USTF0",1672915132857,3.0,1252.0,1251.9,1.18801496]
["bitfinex-derivatives","ETHF0:USTF0",1672915133589,3.0,1252.0,1251.8,10.96558496]
["bitfinex-derivatives","ETHF0:USTF0",1672915134534,3.0,1252.0,1251.9,1.18801496]
["bitfinex-derivatives","ETHF0:USTF0",1672915134855,3.0,1252.2,1251.9,5.58531732]
["bitfinex-derivatives","ETHF0:USTF0",1672915135059,3.0,1252.2,1252.0,2.96949355]
["bitfinex-derivatives","ETHF0:USTF0",1672915135591,7.4657,1252.3,1252.1,5.96949355]
["bitfinex-derivatives","ETHF0:USTF0",1672915135802,3.002,1252.3,1252.1,1.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915136031,3.002,1252.3,1252.1,5.96949355]
["bitfinex-derivatives","ETHF0:USTF0",1672915136216,3.002,1252.3,1252.1,4.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915137266,3.002,1252.3,1252.1,1.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915137687,3.002,1252.3,1252.0,1.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915137688,6.2098,1252.3,1252.0,1.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915137898,6.2098,1252.3,1252.0,5.96949355]
["bitfinex-derivatives","ETHF0:USTF0",1672915138321,6.2098,1252.3,1252.0,4.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915138528,6.2098,1252.3,1252.0,5.96949355]
["bitfinex-derivatives","ETHF0:USTF0",1672915139373,6.2098,1252.3,1252.0,13.96449355]
["bitfinex-derivatives","ETHF0:USTF0",1672915140011,6.2098,1252.3,1252.1,1.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915140643,6.2098,1252.3,1252.0,13.96449355]
["bitfinex-derivatives","ETHF0:USTF0",1672915141378,6.2098,1252.3,1252.0,5.96949355]
["bitfinex-derivatives","ETHF0:USTF0",1672915141591,6.2098,1252.3,1252.0,4.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915142739,6.2098,1252.3,1252.0,5.96949355]
["bitfinex-derivatives","ETHF0:USTF0",1672915143268,6.2098,1252.3,1252.0,4.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915143688,6.2098,1252.3,1252.0,5.96949355]
["bitfinex-derivatives","ETHF0:USTF0",1672915143901,6.2098,1252.3,1252.1,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672915144106,6.2098,1252.3,1252.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915144525,6.2098,1252.3,1252.0,4.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915147262,6.2098,1252.3,1252.0,5.96949355]
["bitfinex-derivatives","ETHF0:USTF0",1672915147469,6.2098,1252.3,1252.0,13.96449355]
["bitfinex-derivatives","ETHF0:USTF0",1672915148839,3.2098,1252.3,1252.1,2.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915149056,3.2098,1252.3,1252.1,5.39559742]
["bitfinex-derivatives","ETHF0:USTF0",1672915149263,0.002,1252.3,1252.1,15.17229355]
["bitfinex-derivatives","ETHF0:USTF0",1672915149573,0.002,1252.3,1252.2,1.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915149788,0.002,1252.3,1252.1,3.96949355]
["bitfinex-derivatives","ETHF0:USTF0",1672915150004,0.002,1252.3,1252.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915151038,0.002,1252.3,1252.1,2.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915151252,0.002,1252.3,1252.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915151462,3.002,1252.3,1252.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915152831,0.002,1252.3,1252.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915153574,3.002,1252.3,1252.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915153887,3.002,1252.3,1252.0,12.18279742]
["bitfinex-derivatives","ETHF0:USTF0",1672915154831,0.002,1252.3,1252.0,12.18279742]
["bitfinex-derivatives","ETHF0:USTF0",1672915155040,0.002,1252.3,1252.0,13.96449355]
["bitfinex-derivatives","ETHF0:USTF0",1672915155779,0.002,1252.3,1252.1,1.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915155987,0.002,1252.3,1252.0,13.96449355]
["bitfinex-derivatives","ETHF0:USTF0",1672915156615,0.002,1252.3,1252.0,12.18279742]
["bitfinex-derivatives","ETHF0:USTF0",1672915157246,0.002,1252.3,1252.0,13.96449355]
["bitfinex-derivatives","ETHF0:USTF0",1672915157457,0.002,1252.3,1252.0,12.18279742]
["bitfinex-derivatives","ETHF0:USTF0",1672915158720,0.002,1252.3,1252.0,13.96449355]
["bitfinex-derivatives","ETHF0:USTF0",1672915158932,0.002,1252.3,1252.0,12.18279742]
["bitfinex-derivatives","ETHF0:USTF0",1672915160613,0.002,1252.3,1252.0,13.96449355]
["bitfinex-derivatives","ETHF0:USTF0",1672915161137,0.002,1252.3,1252.1,1.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915161349,0.002,1252.3,1252.0,13.96449355]
["bitfinex-derivatives","ETHF0:USTF0",1672915163239,0.002,1252.3,1252.0,12.18279742]
["bitfinex-derivatives","ETHF0:USTF0",1672915164285,0.002,1252.3,1252.0,13.96449355]
["bitfinex-derivatives","ETHF0:USTF0",1672915166391,3.2078,1252.2,1252.0,13.96449355]
["bitfinex-derivatives","ETHF0:USTF0",1672915168388,3.2078,1252.2,1252.1,1.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915169967,3.2078,1252.2,1252.0,13.96449355]
["bitfinex-derivatives","ETHF0:USTF0",1672915172277,3.2078,1252.2,1252.1,1.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915172586,3.2078,1252.2,1252.0,13.96449355]
["bitfinex-derivatives","ETHF0:USTF0",1672915172802,3.2078,1252.2,1252.0,12.18279742]
["bitfinex-derivatives","ETHF0:USTF0",1672915174068,3.2078,1252.1,1252.0,12.18279742]
["bitfinex-derivatives","ETHF0:USTF0",1672915174377,3.2078,1252.1,1252.0,13.96449355]
["bitfinex-derivatives","ETHF0:USTF0",1672915178166,3.2078,1252.1,1252.0,10.96449355]
["bitfinex-derivatives","ETHF0:USTF0",1672915178377,3.2078,1252.1,1252.0,10.96099486]
["bitfinex-derivatives","ETHF0:USTF0",1672915183322,0.002,1252.3,1252.0,10.96099486]
["bitfinex-derivatives","ETHF0:USTF0",1672915183529,3.2078,1252.2,1252.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915184684,3.2078,1252.2,1252.0,10.96099486]
["bitfinex-derivatives","ETHF0:USTF0",1672915184893,3.2078,1252.2,1252.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915185317,3.2078,1252.2,1252.1,4.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915186052,3.2078,1252.2,1252.1,1.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915186472,3.2078,1252.2,1252.0,10.96099486]
["bitfinex-derivatives","ETHF0:USTF0",1672915186684,3.2078,1252.2,1252.1,1.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915186892,3.2078,1252.2,1252.1,4.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915187104,3.2078,1252.2,1252.1,1.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915187518,3.2078,1252.2,1252.0,10.96099486]
["bitfinex-derivatives","ETHF0:USTF0",1672915188896,3.2078,1252.2,1252.1,1.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915189208,3.2078,1252.2,1252.0,10.96099486]
["bitfinex-derivatives","ETHF0:USTF0",1672915189419,3.2078,1252.2,1252.1,1.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915189627,3.2078,1252.2,1252.1,4.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915189837,3.2078,1252.2,1252.1,1.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915190266,3.2078,1252.2,1252.0,10.96099486]
["bitfinex-derivatives","ETHF0:USTF0",1672915191626,3.2078,1252.2,1252.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915191839,3.2078,1252.2,1252.1,4.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915192050,3.2078,1252.2,1252.1,1.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915193099,3.2078,1252.2,1252.1,4.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915193412,3.2078,1252.2,1252.1,1.18779742]
["bitfinex-derivatives","ETHF0:USTF0",1672915194884,3.2078,1252.2,1252.0,10.96099486]
["bitfinex-derivatives","ETHF0:USTF0",1672915197088,3.002,1252.3,1252.0,10.96099486]
["bitfinex-derivatives","ETHF0:USTF0",1672915197300,3.2078,1252.1,1252.0,10.96099486]
["bitfinex-derivatives","ETHF0:USTF0",1672915200875,3.2078,1252.1,1252.0,9.77319744]
["bitfinex-derivatives","ETHF0:USTF0",1672915201082,3.2078,1252.1,1252.0,12.77319744]
["bitfinex-derivatives","ETHF0:USTF0",1672915202438,3.2078,1252.1,1252.0,15.15071476]
["bitfinex-derivatives","ETHF0:USTF0",1672915202860,3.2078,1252.1,1252.0,12.77319744]
["bitfinex-derivatives","ETHF0:USTF0",1672915203071,3.2078,1252.1,1252.0,15.15071476]
["bitfinex-derivatives","ETHF0:USTF0",1672915203500,3.2078,1252.1,1252.0,12.77319744]
["bitfinex-derivatives","ETHF0:USTF0",1672915203815,3.2078,1252.1,1252.0,15.15071476]
["bitfinex-derivatives","ETHF0:USTF0",1672915204973,6.2098,1252.3,1252.0,15.15071476]
["bitfinex-derivatives","ETHF0:USTF0",1672915205182,6.2098,1252.3,1252.1,1.18832291]
["bitfinex-derivatives","ETHF0:USTF0",1672915205710,6.2098,1252.3,1252.1,2.97001904]
["bitfinex-derivatives","ETHF0:USTF0",1672915206026,3.002,1252.3,1252.1,2.97001904]
["bitfinex-derivatives","ETHF0:USTF0",1672915206232,6.2098,1252.3,1252.1,2.97001904]
["bitfinex-derivatives","ETHF0:USTF0",1672915206655,3.2098,1252.3,1252.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915206968,3.2098,1252.3,1252.2,4.18832291]
["bitfinex-derivatives","ETHF0:USTF0",1672915207386,3.2098,1252.3,1252.2,1.18832291]
["bitfinex-derivatives","ETHF0:USTF0",1672915210539,3.2098,1252.3,1252.1,10.96152035]
["bitfinex-derivatives","ETHF0:USTF0",1672915210746,4.7888132,1252.8,1252.2,23.58771343]
["bitfinex-derivatives","ETHF0:USTF0",1672915210957,7.9966132,1253.0,1252.6,14.16615766]
["bitfinex-derivatives","ETHF0:USTF0",1672915211378,3.0,1252.9,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915211794,3.2078,1252.8,1252.5,1.18674254]
["bitfinex-derivatives","ETHF0:USTF0",1672915212009,3.0,1252.7,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915212855,3.2078,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915213165,3.2078,1252.6,1252.4,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1672915215598,3.2078,1252.6,1252.3,1.50123713]
["bitfinex-derivatives","ETHF0:USTF0",1672915215915,3.2078,1252.4,1252.3,0.31449459]
["bitfinex-derivatives","ETHF0:USTF0",1672915219593,3.2078,1252.4,1252.3,11.30949459]
["bitfinex-derivatives","ETHF0:USTF0",1672915219798,6.2078,1252.7,1252.3,12.49623713]
["bitfinex-derivatives","ETHF0:USTF0",1672915220008,6.2078,1252.7,1252.5,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672915220215,6.2078,1252.7,1252.4,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1672915220429,6.2078,1252.7,1252.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915222428,3.2078,1252.5,1252.3,11.30949459]
["bitfinex-derivatives","ETHF0:USTF0",1672915222637,3.0,1252.4,1252.3,11.30949459]
["bitfinex-derivatives","ETHF0:USTF0",1672915222849,3.0,1252.4,1252.3,8.30949459]
["bitfinex-derivatives","ETHF0:USTF0",1672915223686,3.0,1252.4,1252.3,0.31449459]
["bitfinex-derivatives","ETHF0:USTF0",1672915226527,3.0,1252.4,1252.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672915226729,3.2078,1252.3,1251.9,2.96685635]
["bitfinex-derivatives","ETHF0:USTF0",1672915226938,3.2078,1252.1,1251.8,2.96685635]
["bitfinex-derivatives","ETHF0:USTF0",1672915227147,3.0,1252.0,1251.8,5.96685635]
["bitfinex-derivatives","ETHF0:USTF0",1672915228419,3.0,1252.0,1251.8,2.96685635]
["bitfinex-derivatives","ETHF0:USTF0",1672915229363,3.0,1252.0,1251.8,1.18674254]
["bitfinex-derivatives","ETHF0:USTF0",1672915229575,3.0,1252.0,1251.8,4.18674254]
["bitfinex-derivatives","ETHF0:USTF0",1672915230307,3.0,1252.0,1251.8,5.96685635]
["bitfinex-derivatives","ETHF0:USTF0",1672915231362,3.2078,1252.1,1251.8,4.18674254]
["bitfinex-derivatives","ETHF0:USTF0",1672915231570,3.2078,1252.1,1251.8,5.96685635]
["bitfinex-derivatives","ETHF0:USTF0",1672915232724,3.0,1252.0,1251.8,5.96685635]
["bitfinex-derivatives","ETHF0:USTF0",1672915232929,3.0,1252.0,1251.8,4.18674254]
["bitfinex-derivatives","ETHF0:USTF0",1672915233464,6.2078,1252.0,1251.8,4.18674254]
["bitfinex-derivatives","ETHF0:USTF0",1672915235980,6.2078,1252.0,1251.8,1.18674254]
["bitfinex-derivatives","ETHF0:USTF0",1672915237238,6.2078,1252.0,1251.8,4.18674254]
["bitfinex-derivatives","ETHF0:USTF0",1672915242083,3.0,1252.0,1251.8,4.18674254]
["bitfinex-derivatives","ETHF0:USTF0",1672915242397,6.2078,1252.0,1251.8,4.18674254]
["bitfinex-derivatives","ETHF0:USTF0",1672915244492,6.2078,1252.0,1251.8,1.18674254]
["bitfinex-derivatives","ETHF0:USTF0",1672915245973,3.0,1252.0,1251.8,1.18674254]
["bitfinex-derivatives","ETHF0:USTF0",1672915246181,6.2078,1252.0,1251.8,1.18674254]
["bitfinex-derivatives","ETHF0:USTF0",1672915246812,6.2078,1252.0,1251.7,15.96185635]
["bitfinex-derivatives","ETHF0:USTF0",1672915248913,3.0,1252.0,1251.7,15.96185635]
["bitfinex-derivatives","ETHF0:USTF0",1672915249226,6.2078,1252.0,1251.7,15.96185635]
["bitfinex-derivatives","ETHF0:USTF0",1672915249855,6.2078,1252.0,1251.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915250275,6.2078,1252.0,1251.8,4.18674254]
["bitfinex-derivatives","ETHF0:USTF0",1672915251646,3.2078,1252.0,1251.8,4.18674254]
["bitfinex-derivatives","ETHF0:USTF0",1672915253007,3.2078,1252.0,1251.8,5.96685635]
["bitfinex-derivatives","ETHF0:USTF0",1672915255537,3.2078,1252.0,1251.9,1.18674254]
["bitfinex-derivatives","ETHF0:USTF0",1672915257532,3.2078,1252.1,1251.9,1.18674254]
["bitfinex-derivatives","ETHF0:USTF0",1672915257738,3.0,1252.0,1251.9,1.18674254]
["bitfinex-derivatives","ETHF0:USTF0",1672915261105,3.0,1252.0,1251.9,2.96685635]
["bitfinex-derivatives","ETHF0:USTF0",1672915265203,3.0,1252.0,1251.9,2.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915265416,6.2078,1252.0,1251.9,5.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915265631,6.2078,1252.0,1251.9,4.15737631]
["bitfinex-derivatives","ETHF0:USTF0",1672915266045,6.2078,1252.0,1251.9,1.78389123]
["bitfinex-derivatives","ETHF0:USTF0",1672915266255,6.2078,1252.0,1251.9,4.15737631]
["bitfinex-derivatives","ETHF0:USTF0",1672915266474,6.2078,1252.0,1251.9,1.78389123]
["bitfinex-derivatives","ETHF0:USTF0",1672915266676,6.2078,1252.0,1251.9,2.97322684]
["bitfinex-derivatives","ETHF0:USTF0",1672915266996,6.2078,1252.0,1251.9,1.18933561]
["bitfinex-derivatives","ETHF0:USTF0",1672915268470,6.2078,1252.0,1251.8,2.97322684]
["bitfinex-derivatives","ETHF0:USTF0",1672915269091,6.2078,1252.0,1251.8,1.18933561]
["bitfinex-derivatives","ETHF0:USTF0",1672915270776,6.2078,1252.0,1251.7,2.97322684]
["bitfinex-derivatives","ETHF0:USTF0",1672915270982,3.2078,1251.8,1251.7,2.97322684]
["bitfinex-derivatives","ETHF0:USTF0",1672915271196,3.2078,1251.8,1251.7,1.18933561]
["bitfinex-derivatives","ETHF0:USTF0",1672915273924,3.2078,1251.8,1251.7,2.97322684]
["bitfinex-derivatives","ETHF0:USTF0",1672915274348,3.2078,1251.8,1251.7,1.78389123]
["bitfinex-derivatives","ETHF0:USTF0",1672915274567,6.2078,1252.0,1251.7,6.7893836]
["bitfinex-derivatives","ETHF0:USTF0",1672915274766,6.2078,1252.0,1251.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915275192,6.2078,1252.0,1251.8,2.96849875]
["bitfinex-derivatives","ETHF0:USTF0",1672915275822,6.2078,1252.0,1251.9,1.1873995]
["bitfinex-derivatives","ETHF0:USTF0",1672915276144,6.2078,1252.0,1251.8,2.96849875]
["bitfinex-derivatives","ETHF0:USTF0",1672915278448,3.2078,1252.0,1251.9,1.1873995]
["bitfinex-derivatives","ETHF0:USTF0",1672915278664,3.2078,1252.0,1251.9,2.1873995]
["bitfinex-derivatives","ETHF0:USTF0",1672915279818,3.2078,1252.0,1251.9,1.1873995]
["bitfinex-derivatives","ETHF0:USTF0",1672915280555,6.2078,1252.1,1251.9,1.1873995]
["bitfinex-derivatives","ETHF0:USTF0",1672915280974,6.2078,1252.1,1251.8,2.96849875]
["bitfinex-derivatives","ETHF0:USTF0",1672915281386,3.2078,1251.9,1251.8,2.96849875]
["bitfinex-derivatives","ETHF0:USTF0",1672915281601,3.2078,1251.9,1251.8,1.1873995]
["bitfinex-derivatives","ETHF0:USTF0",1672915282021,3.2078,1251.9,1251.8,4.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915282970,6.2078,1252.1,1251.8,7.15458433]
["bitfinex-derivatives","ETHF0:USTF0",1672915283175,6.2078,1252.1,1251.9,1.18731923]
["bitfinex-derivatives","ETHF0:USTF0",1672915284444,6.2078,1252.1,1251.9,2.96841848]
["bitfinex-derivatives","ETHF0:USTF0",1672915284864,6.2078,1252.1,1251.9,1.18731923]
["bitfinex-derivatives","ETHF0:USTF0",1672915287181,3.2078,1252.0,1251.9,1.18731923]
["bitfinex-derivatives","ETHF0:USTF0",1672915287815,3.2078,1252.0,1251.9,2.96841848]
["bitfinex-derivatives","ETHF0:USTF0",1672915288865,3.2078,1252.0,1251.9,1.18731923]
["bitfinex-derivatives","ETHF0:USTF0",1672915289910,3.2078,1252.0,1251.9,2.96841848]
["bitfinex-derivatives","ETHF0:USTF0",1672915291381,3.2078,1252.0,1251.9,2.9620152]
["bitfinex-derivatives","ETHF0:USTF0",1672915292437,3.2078,1252.0,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915293276,3.2078,1252.0,1251.9,2.9620152]
["bitfinex-derivatives","ETHF0:USTF0",1672915293699,3.2078,1252.0,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915293907,3.0,1252.1,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915294117,3.2078,1252.0,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915295587,3.0,1252.1,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915295795,3.2078,1252.0,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915296321,3.0,1252.1,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915296524,3.2078,1252.0,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915302006,3.0,1252.1,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915302321,3.2078,1252.0,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915303470,3.0,1252.1,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915303684,3.2078,1252.0,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915303897,3.0,1252.1,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915304107,3.2078,1252.0,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915304528,3.0,1252.1,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915304843,3.2078,1252.0,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915307680,3.0,1252.1,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915307887,3.2078,1252.0,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915308097,3.0,1252.1,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915308303,3.2078,1252.0,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915308724,3.0,1252.1,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915308935,3.2078,1252.0,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915309464,3.0,1252.1,1251.9,2.9620152]
["bitfinex-derivatives","ETHF0:USTF0",1672915310094,3.2078,1252.0,1251.9,2.9620152]
["bitfinex-derivatives","ETHF0:USTF0",1672915310410,3.2078,1252.0,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915310621,3.0,1252.1,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915311035,3.2078,1252.0,1251.9,1.18091595]
["bitfinex-derivatives","ETHF0:USTF0",1672915311671,3.2078,1252.0,1251.9,2.9620152]
["bitfinex-derivatives","ETHF0:USTF0",1672915312619,3.0,1252.1,1251.9,2.9620152]
["bitfinex-derivatives","ETHF0:USTF0",1672915312932,3.2078,1252.0,1251.9,2.9620152]
["bitfinex-derivatives","ETHF0:USTF0",1672915313142,3.0,1252.1,1251.9,2.9620152]
["bitfinex-derivatives","ETHF0:USTF0",1672915313353,3.2078,1252.0,1251.9,2.9620152]
["bitfinex-derivatives","ETHF0:USTF0",1672915313669,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915315135,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915315345,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915316403,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915317241,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915317656,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915317862,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915318715,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915318927,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915319977,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915321136,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915321342,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915321975,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915322174,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915322386,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915324699,3.2078,1252.0,1251.9,4.15458433]
["bitfinex-derivatives","ETHF0:USTF0",1672915325235,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915325449,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915325655,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915325868,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915326382,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915328698,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915329435,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915330698,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915330910,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915333531,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915333742,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915335109,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915335319,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915339107,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915339310,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915339733,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915340469,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915341206,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915341417,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915342154,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915342363,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915345205,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915345518,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915350559,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915350876,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915360968,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915361181,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915364333,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915364542,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915366532,3.2078,1252.0,1251.9,4.15458433]
["bitfinex-derivatives","ETHF0:USTF0",1672915366960,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915371060,3.0,1252.1,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915371272,3.2078,1252.0,1251.9,1.78109925]
["bitfinex-derivatives","ETHF0:USTF0",1672915372114,3.2078,1252.0,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915372320,3.0,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915373479,6.2078,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915374419,3.0,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915374632,6.2078,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915376636,3.0,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915376843,6.2078,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915378518,3.0,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915378734,6.2078,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915379576,3.0,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915379902,3.2078,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915381053,3.0,1252.1,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915381258,3.2078,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915384741,3.0,1252.1,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915384945,3.2078,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915386632,3.0,1252.1,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915386941,3.2078,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915388622,3.0,1252.1,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915388835,3.2078,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915389783,3.0,1252.1,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915390307,3.2078,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915390514,3.0,1252.1,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915390723,3.2078,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915391987,3.0,1252.1,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915392199,3.2078,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915393982,3.0,1252.1,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915394409,3.2078,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915400815,3.0,1252.1,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915401445,3.2078,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915402704,3.0,1252.1,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915402913,3.2078,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915404280,3.0,1252.1,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915404491,3.2078,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915405013,3.0,1252.1,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915405226,3.2078,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915408689,3.0,1252.1,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915408898,3.2078,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915410477,7.7888132,1252.1,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915410699,3.2078,1251.9,1251.8,1.77329329]
["bitfinex-derivatives","ETHF0:USTF0",1672915411424,3.2078,1251.9,1251.8,2.96444951]
["bitfinex-derivatives","ETHF0:USTF0",1672915412268,3.2078,1251.9,1251.8,2.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915412480,3.2078,1251.9,1251.8,5.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915413739,3.2078,1251.9,1251.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915413949,3.2078,1251.9,1251.7,13.33534143]
["bitfinex-derivatives","ETHF0:USTF0",1672915416784,3.2078,1251.9,1251.7,10.36848508]
["bitfinex-derivatives","ETHF0:USTF0",1672915417726,7.7888132,1252.1,1251.7,10.36848508]
["bitfinex-derivatives","ETHF0:USTF0",1672915417938,3.2078,1251.9,1251.7,10.36848508]
["bitfinex-derivatives","ETHF0:USTF0",1672915418252,3.0,1251.8,1251.7,10.36848508]
["bitfinex-derivatives","ETHF0:USTF0",1672915418462,3.0,1251.8,1251.7,11.78449677]
["bitfinex-derivatives","ETHF0:USTF0",1672915419200,3.2078,1251.9,1251.7,14.75135312]
["bitfinex-derivatives","ETHF0:USTF0",1672915419405,3.2078,1251.9,1251.8,5.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915420037,3.0,1251.9,1251.8,5.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915421723,3.2078,1252.0,1251.8,5.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915421936,3.2078,1252.0,1251.9,2.19088698]
["bitfinex-derivatives","ETHF0:USTF0",1672915422878,3.2078,1252.0,1251.9,1.19088698]
["bitfinex-derivatives","ETHF0:USTF0",1672915425506,3.0,1252.1,1251.9,1.19088698]
["bitfinex-derivatives","ETHF0:USTF0",1672915425711,3.2078,1252.0,1251.9,1.19088698]
["bitfinex-derivatives","ETHF0:USTF0",1672915425922,3.0,1252.1,1251.9,1.19088698]
["bitfinex-derivatives","ETHF0:USTF0",1672915426241,3.2078,1252.0,1251.9,1.19088698]
["bitfinex-derivatives","ETHF0:USTF0",1672915428345,3.0,1252.1,1251.9,1.19088698]
["bitfinex-derivatives","ETHF0:USTF0",1672915428555,3.2078,1252.0,1251.9,1.19088698]
["bitfinex-derivatives","ETHF0:USTF0",1672915429500,3.0,1252.1,1251.9,1.19088698]
["bitfinex-derivatives","ETHF0:USTF0",1672915429711,3.2078,1252.0,1251.9,1.19088698]
["bitfinex-derivatives","ETHF0:USTF0",1672915431073,3.20572974,1252.0,1251.9,1.19088698]
["bitfinex-derivatives","ETHF0:USTF0",1672915432337,3.2078,1252.0,1251.9,1.19088698]
["bitfinex-derivatives","ETHF0:USTF0",1672915432761,3.2078,1252.0,1251.8,2.97720784]
["bitfinex-derivatives","ETHF0:USTF0",1672915432970,3.0,1251.9,1251.8,2.97720784]
["bitfinex-derivatives","ETHF0:USTF0",1672915433492,6.2078,1251.9,1251.8,2.97720784]
["bitfinex-derivatives","ETHF0:USTF0",1672915434541,6.2078,1251.9,1251.8,1.78632086]
["bitfinex-derivatives","ETHF0:USTF0",1672915435386,6.2078,1251.9,1251.8,2.97724487]
["bitfinex-derivatives","ETHF0:USTF0",1672915436437,6.2078,1251.9,1251.8,1.78632086]
["bitfinex-derivatives","ETHF0:USTF0",1672915436849,6.2078,1251.9,1251.8,4.78632086]
["bitfinex-derivatives","ETHF0:USTF0",1672915437792,6.2078,1251.9,1251.8,1.78632086]
["bitfinex-derivatives","ETHF0:USTF0",1672915438956,3.0,1251.9,1251.8,1.78632086]
["bitfinex-derivatives","ETHF0:USTF0",1672915439386,3.2078,1252.0,1251.8,1.78632086]
["bitfinex-derivatives","ETHF0:USTF0",1672915439704,3.2078,1252.0,1251.9,1.19078851]
["bitfinex-derivatives","ETHF0:USTF0",1672915444642,3.2078,1252.0,1251.8,2.97710937]
["bitfinex-derivatives","ETHF0:USTF0",1672915444854,3.0,1251.9,1251.8,2.97710937]
["bitfinex-derivatives","ETHF0:USTF0",1672915449581,6.2078,1251.9,1251.8,2.97710937]
["bitfinex-derivatives","ETHF0:USTF0",1672915451156,3.0,1251.9,1251.8,2.97710937]
["bitfinex-derivatives","ETHF0:USTF0",1672915451363,6.2078,1251.9,1251.8,2.97710937]
["bitfinex-derivatives","ETHF0:USTF0",1672915453893,3.0,1251.9,1251.8,2.97710937]
["bitfinex-derivatives","ETHF0:USTF0",1672915454095,6.2078,1251.9,1251.8,2.97710937]
["bitfinex-derivatives","ETHF0:USTF0",1672915454731,3.0,1251.9,1251.8,2.97710937]
["bitfinex-derivatives","ETHF0:USTF0",1672915454943,3.2078,1251.9,1251.8,2.97710937]
["bitfinex-derivatives","ETHF0:USTF0",1672915455262,3.2078,1251.9,1251.8,1.78632086]
["bitfinex-derivatives","ETHF0:USTF0",1672915456729,3.2078,1251.9,1251.8,2.97740687]
["bitfinex-derivatives","ETHF0:USTF0",1672915457567,3.2078,1251.9,1251.8,1.78632086]
["bitfinex-derivatives","ETHF0:USTF0",1672915458513,3.2078,1251.9,1251.8,2.9774229]
["bitfinex-derivatives","ETHF0:USTF0",1672915459879,3.0,1252.1,1251.8,2.9774229]
["bitfinex-derivatives","ETHF0:USTF0",1672915460086,3.2078,1251.9,1251.8,2.9774229]
["bitfinex-derivatives","ETHF0:USTF0",1672915460403,7.7888132,1252.1,1251.8,2.9774229]
["bitfinex-derivatives","ETHF0:USTF0",1672915460615,3.2078,1251.9,1251.8,2.9774229]
["bitfinex-derivatives","ETHF0:USTF0",1672915462609,3.0,1252.1,1251.8,2.9774229]
["bitfinex-derivatives","ETHF0:USTF0",1672915462807,3.2078,1251.9,1251.8,2.9774229]
["bitfinex-derivatives","ETHF0:USTF0",1672915463025,3.2078,1251.9,1251.8,2.97750933]
["bitfinex-derivatives","ETHF0:USTF0",1672915466925,3.2078,1251.9,1251.8,1.19118847]
["bitfinex-derivatives","ETHF0:USTF0",1672915467241,3.2078,1251.9,1251.8,2.97750933]
["bitfinex-derivatives","ETHF0:USTF0",1672915467970,3.2078,1251.9,1251.8,1.78632086]
["bitfinex-derivatives","ETHF0:USTF0",1672915468187,3.2078,1251.9,1251.8,2.97770329]
["bitfinex-derivatives","ETHF0:USTF0",1672915468923,7.7888132,1252.1,1251.8,2.97770329]
["bitfinex-derivatives","ETHF0:USTF0",1672915469123,3.2078,1251.9,1251.8,2.97770329]
["bitfinex-derivatives","ETHF0:USTF0",1672915471755,3.2078,1251.9,1251.8,1.78632086]
["bitfinex-derivatives","ETHF0:USTF0",1672915471969,3.2078,1251.9,1251.8,2.97771177]
["bitfinex-derivatives","ETHF0:USTF0",1672915472169,3.2078,1251.9,1251.8,2.97775582]
["bitfinex-derivatives","ETHF0:USTF0",1672915473750,7.7888132,1252.1,1251.8,2.97775582]
["bitfinex-derivatives","ETHF0:USTF0",1672915474173,3.2078,1251.9,1251.8,2.97775582]
["bitfinex-derivatives","ETHF0:USTF0",1672915475756,7.7888132,1252.1,1251.8,2.97775582]
["bitfinex-derivatives","ETHF0:USTF0",1672915476071,3.2078,1251.9,1251.8,2.97775582]
["bitfinex-derivatives","ETHF0:USTF0",1672915481221,7.7888132,1252.1,1251.8,2.97775582]
["bitfinex-derivatives","ETHF0:USTF0",1672915481424,3.2078,1251.9,1251.8,2.97775582]
["bitfinex-derivatives","ETHF0:USTF0",1672915483106,3.2078,1251.9,1251.8,1.19143496]
["bitfinex-derivatives","ETHF0:USTF0",1672915484581,7.7888132,1252.1,1251.8,1.19143496]
["bitfinex-derivatives","ETHF0:USTF0",1672915485204,3.2078,1251.9,1251.8,1.19143496]
["bitfinex-derivatives","ETHF0:USTF0",1672915485414,7.7888132,1252.1,1251.8,1.19143496]
["bitfinex-derivatives","ETHF0:USTF0",1672915485627,3.2078,1251.9,1251.8,1.19143496]
["bitfinex-derivatives","ETHF0:USTF0",1672915487312,3.2078,1251.9,1251.8,2.97775582]
["bitfinex-derivatives","ETHF0:USTF0",1672915487835,3.2078,1251.9,1251.8,1.19143496]
["bitfinex-derivatives","ETHF0:USTF0",1672915489410,7.7888132,1252.1,1251.8,1.19143496]
["bitfinex-derivatives","ETHF0:USTF0",1672915489622,3.2078,1251.9,1251.8,1.19143496]
["bitfinex-derivatives","ETHF0:USTF0",1672915489824,7.7888132,1252.1,1251.8,1.19143496]
["bitfinex-derivatives","ETHF0:USTF0",1672915490031,3.2078,1251.9,1251.8,1.19143496]
["bitfinex-derivatives","ETHF0:USTF0",1672915493301,7.7888132,1252.1,1251.8,1.19143496]
["bitfinex-derivatives","ETHF0:USTF0",1672915493513,3.2078,1251.9,1251.8,1.19143496]
["bitfinex-derivatives","ETHF0:USTF0",1672915494039,3.2078,1251.9,1251.8,1.78632086]
["bitfinex-derivatives","ETHF0:USTF0",1672915494357,3.2078,1251.9,1251.8,4.78632086]
["bitfinex-derivatives","ETHF0:USTF0",1672915495401,3.2078,1251.9,1251.8,1.78632086]
["bitfinex-derivatives","ETHF0:USTF0",1672915497291,3.0,1252.1,1251.8,1.78632086]
["bitfinex-derivatives","ETHF0:USTF0",1672915497608,3.2078,1251.9,1251.8,1.78632086]
["bitfinex-derivatives","ETHF0:USTF0",1672915498445,3.2078,1251.9,1251.8,2.97852301]
["bitfinex-derivatives","ETHF0:USTF0",1672915499503,3.2078,1251.9,1251.8,1.78632086]
["bitfinex-derivatives","ETHF0:USTF0",1672915503489,3.2078,1251.9,1251.8,2.97435551]
["bitfinex-derivatives","ETHF0:USTF0",1672915504434,3.2078,1251.9,1251.8,2.97434555]
["bitfinex-derivatives","ETHF0:USTF0",1672915505807,7.7888132,1252.1,1251.8,2.97434555]
["bitfinex-derivatives","ETHF0:USTF0",1672915506221,3.2078,1251.9,1251.8,2.97434555]
["bitfinex-derivatives","ETHF0:USTF0",1672915507175,3.2078,1251.9,1251.8,1.78221108]
["bitfinex-derivatives","ETHF0:USTF0",1672915507383,3.2078,1251.9,1251.8,2.97421549]
["bitfinex-derivatives","ETHF0:USTF0",1672915507582,3.2078,1251.9,1251.8,1.78221108]
["bitfinex-derivatives","ETHF0:USTF0",1672915508538,3.2078,1251.9,1251.8,2.97415688]
["bitfinex-derivatives","ETHF0:USTF0",1672915512325,3.2078,1251.9,1251.8,1.78221108]
["bitfinex-derivatives","ETHF0:USTF0",1672915512740,3.2078,1251.9,1251.8,4.78221108]
["bitfinex-derivatives","ETHF0:USTF0",1672915512948,3.2078,1251.9,1251.8,1.78221108]
["bitfinex-derivatives","ETHF0:USTF0",1672915513584,3.2078,1251.9,1251.8,2.9742221]
["bitfinex-derivatives","ETHF0:USTF0",1672915514108,3.2078,1251.9,1251.8,1.78221108]
["bitfinex-derivatives","ETHF0:USTF0",1672915514739,3.2078,1251.9,1251.8,2.9742135]
["bitfinex-derivatives","ETHF0:USTF0",1672915516000,3.2078,1251.9,1251.8,1.78221108]
["bitfinex-derivatives","ETHF0:USTF0",1672915516630,3.2078,1251.9,1251.8,2.97419016]
["bitfinex-derivatives","ETHF0:USTF0",1672915517254,3.2078,1251.9,1251.8,1.78221108]
["bitfinex-derivatives","ETHF0:USTF0",1672915517676,3.2078,1251.9,1251.8,2.97421267]
["bitfinex-derivatives","ETHF0:USTF0",1672915517888,3.2078,1251.9,1251.8,1.78221108]
["bitfinex-derivatives","ETHF0:USTF0",1672915518311,3.2078,1251.9,1251.8,2.97418684]
["bitfinex-derivatives","ETHF0:USTF0",1672915519049,3.2078,1251.9,1251.8,1.78221108]
["bitfinex-derivatives","ETHF0:USTF0",1672915519262,3.2078,1251.9,1251.8,2.97424327]
["bitfinex-derivatives","ETHF0:USTF0",1672915519780,3.0,1252.1,1251.8,2.97424327]
["bitfinex-derivatives","ETHF0:USTF0",1672915519991,3.2078,1251.9,1251.8,1.78221108]
["bitfinex-derivatives","ETHF0:USTF0",1672915520201,3.2078,1251.9,1251.8,2.97424764]
["bitfinex-derivatives","ETHF0:USTF0",1672915521362,3.2078,1251.9,1251.8,1.78221108]
["bitfinex-derivatives","ETHF0:USTF0",1672915521673,3.2078,1251.9,1251.8,4.15569616]
["bitfinex-derivatives","ETHF0:USTF0",1672915523569,3.2078,1251.9,1251.8,1.78221108]
["bitfinex-derivatives","ETHF0:USTF0",1672915526615,3.2078,1251.9,1251.8,2.97401266]
["bitfinex-derivatives","ETHF0:USTF0",1672915527565,3.2078,1251.9,1251.8,1.19180158]
["bitfinex-derivatives","ETHF0:USTF0",1672915530817,7.7888132,1252.1,1251.8,1.19180158]
["bitfinex-derivatives","ETHF0:USTF0",1672915531021,3.2078,1251.9,1251.8,1.19180158]
["bitfinex-derivatives","ETHF0:USTF0",1672915534075,7.7888132,1252.1,1251.8,1.19180158]
["bitfinex-derivatives","ETHF0:USTF0",1672915534287,3.2078,1251.9,1251.8,1.19180158]
["bitfinex-derivatives","ETHF0:USTF0",1672915535435,7.7888132,1252.1,1251.8,1.19180158]
["bitfinex-derivatives","ETHF0:USTF0",1672915535653,3.2078,1251.9,1251.8,1.19180158]
["bitfinex-derivatives","ETHF0:USTF0",1672915536283,7.7888132,1252.1,1251.8,1.19180158]
["bitfinex-derivatives","ETHF0:USTF0",1672915536491,3.2078,1251.9,1251.8,1.19180158]
["bitfinex-derivatives","ETHF0:USTF0",1672915537439,3.2078,1251.9,1251.7,1.19180158]
["bitfinex-derivatives","ETHF0:USTF0",1672915537641,3.0,1251.8,1251.7,1.19180158]
["bitfinex-derivatives","ETHF0:USTF0",1672915538166,3.0,1251.8,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915538791,6.2078,1251.8,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915539008,3.0,1251.8,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915539217,6.2078,1251.8,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915539436,6.2078,1251.8,1251.7,4.19183848]
["bitfinex-derivatives","ETHF0:USTF0",1672915539645,6.2078,1251.8,1251.7,1.19183848]
["bitfinex-derivatives","ETHF0:USTF0",1672915540167,6.2078,1251.8,1251.6,5.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915541221,6.2078,1251.8,1251.6,8.34034143]
["bitfinex-derivatives","ETHF0:USTF0",1672915541424,6.2078,1251.8,1251.6,5.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915543005,6.2078,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915543216,6.2078,1251.8,1251.7,4.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915543743,6.2078,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915545631,3.0,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915545840,6.2078,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915548894,3.0,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915549202,6.2078,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915549411,3.0,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915549833,6.2078,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915550675,3.2078,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915552259,8.9702132,1252.1,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915552570,3.2078,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915552889,8.9702132,1252.1,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915553092,3.2078,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915553303,8.9702132,1252.1,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915553616,3.2078,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915554780,8.9702132,1252.1,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915555299,3.2078,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915556145,8.9702132,1252.1,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915556562,3.2078,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915558773,8.9702132,1252.1,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915559509,3.2078,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915565388,3.2078,1251.8,1251.7,2.98014124]
["bitfinex-derivatives","ETHF0:USTF0",1672915565599,3.0,1251.9,1251.7,2.98014124]
["bitfinex-derivatives","ETHF0:USTF0",1672915565809,3.2078,1251.8,1251.7,2.98014124]
["bitfinex-derivatives","ETHF0:USTF0",1672915566225,3.2078,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915576121,3.0,1251.9,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915576329,3.2078,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915577906,3.0,1251.9,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915578120,3.2078,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915581583,3.2078,1251.8,1251.7,2.98014124]
["bitfinex-derivatives","ETHF0:USTF0",1672915581790,3.2078,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915582318,3.0,1251.9,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915582529,3.2078,1251.8,1251.7,1.19188471]
["bitfinex-derivatives","ETHF0:USTF0",1672915583053,3.2078,1251.8,1251.6,1.06406366]
["bitfinex-derivatives","ETHF0:USTF0",1672915583260,3.0,1251.7,1251.6,1.06406366]
["bitfinex-derivatives","ETHF0:USTF0",1672915584206,3.0,1251.7,1251.5,1.78825653]
["bitfinex-derivatives","ETHF0:USTF0",1672915584417,3.2078,1251.6,1251.5,1.78825653]
["bitfinex-derivatives","ETHF0:USTF0",1672915589788,3.0,1251.7,1251.5,1.78825653]
["bitfinex-derivatives","ETHF0:USTF0",1672915589998,3.2078,1251.6,1251.5,1.78825653]
["bitfinex-derivatives","ETHF0:USTF0",1672915590522,3.2078,1251.6,1251.4,7.16174161]
["bitfinex-derivatives","ETHF0:USTF0",1672915590729,3.2078,1251.6,1251.4,6.66174161]
["bitfinex-derivatives","ETHF0:USTF0",1672915591047,3.2078,1251.6,1251.5,1.78825653]
["bitfinex-derivatives","ETHF0:USTF0",1672915591253,3.2078,1251.6,1251.5,4.78825653]
["bitfinex-derivatives","ETHF0:USTF0",1672915591570,3.2078,1251.6,1251.5,1.78825653]
["bitfinex-derivatives","ETHF0:USTF0",1672915592101,3.2078,1251.6,1251.5,4.78825653]
["bitfinex-derivatives","ETHF0:USTF0",1672915592306,3.2078,1251.6,1251.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915592618,3.2078,1251.6,1251.4,7.16174161]
["bitfinex-derivatives","ETHF0:USTF0",1672915593038,3.2078,1251.6,1251.5,4.78825653]
["bitfinex-derivatives","ETHF0:USTF0",1672915594305,3.2078,1251.6,1251.5,1.78825653]
["bitfinex-derivatives","ETHF0:USTF0",1672915597358,3.2078,1251.6,1251.4,7.16174161]
["bitfinex-derivatives","ETHF0:USTF0",1672915599348,3.2078,1251.6,1251.5,1.78825653]
["bitfinex-derivatives","ETHF0:USTF0",1672915599564,3.2078,1251.6,1251.5,4.78825653]
["bitfinex-derivatives","ETHF0:USTF0",1672915599772,3.2078,1251.6,1251.5,1.78825653]
["bitfinex-derivatives","ETHF0:USTF0",1672915600822,3.2078,1251.6,1251.4,7.16174161]
["bitfinex-derivatives","ETHF0:USTF0",1672915601028,3.2078,1251.6,1251.5,1.78825653]
["bitfinex-derivatives","ETHF0:USTF0",1672915601768,3.0,1251.7,1251.5,1.78825653]
["bitfinex-derivatives","ETHF0:USTF0",1672915601984,3.2078,1251.6,1251.4,7.16174161]
["bitfinex-derivatives","ETHF0:USTF0",1672915602293,6.2078,1251.5,1251.4,4.16174161]
["bitfinex-derivatives","ETHF0:USTF0",1672915602503,6.2078,1251.5,1251.4,7.16174161]
["bitfinex-derivatives","ETHF0:USTF0",1672915602818,6.2078,1251.5,1251.4,5.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915603336,6.2078,1251.5,1251.4,7.16064674]
["bitfinex-derivatives","ETHF0:USTF0",1672915603757,6.2078,1251.5,1251.4,5.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915604179,6.2078,1251.5,1251.4,7.16066451]
["bitfinex-derivatives","ETHF0:USTF0",1672915604397,6.2078,1251.5,1251.4,4.16066451]
["bitfinex-derivatives","ETHF0:USTF0",1672915607868,6.2078,1251.5,1251.4,1.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915609027,3.0,1251.7,1251.4,1.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915609235,3.2078,1251.5,1251.4,1.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915609446,3.0,1251.7,1251.4,1.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915609865,3.2078,1251.5,1251.4,1.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915610503,3.2078,1251.5,1251.4,4.16066451]
["bitfinex-derivatives","ETHF0:USTF0",1672915610925,3.2078,1251.5,1251.4,1.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915611130,3.2078,1251.5,1251.4,6.66066451]
["bitfinex-derivatives","ETHF0:USTF0",1672915611344,3.2078,1251.5,1251.4,4.16066451]
["bitfinex-derivatives","ETHF0:USTF0",1672915612081,3.2078,1251.5,1251.4,7.16066451]
["bitfinex-derivatives","ETHF0:USTF0",1672915612398,3.2078,1251.5,1251.4,4.16066451]
["bitfinex-derivatives","ETHF0:USTF0",1672915613452,3.0,1251.7,1251.4,4.16066451]
["bitfinex-derivatives","ETHF0:USTF0",1672915613654,3.2078,1251.5,1251.4,7.16066451]
["bitfinex-derivatives","ETHF0:USTF0",1672915613861,3.2078,1251.5,1251.4,1.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915614917,3.2078,1251.5,1251.4,4.16066451]
["bitfinex-derivatives","ETHF0:USTF0",1672915615968,3.2078,1251.5,1251.4,1.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915616180,3.2078,1251.5,1251.4,4.16066451]
["bitfinex-derivatives","ETHF0:USTF0",1672915616600,3.2078,1251.5,1251.4,1.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915618386,3.0,1251.7,1251.4,1.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915618587,3.2078,1251.5,1251.4,1.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915619867,3.0,1251.7,1251.4,1.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915620074,3.2078,1251.5,1251.4,4.16066451]
["bitfinex-derivatives","ETHF0:USTF0",1672915620281,3.2078,1251.5,1251.4,1.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915620599,3.0,1251.7,1251.4,1.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915620806,3.2078,1251.5,1251.4,1.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915621445,3.0,1251.7,1251.4,1.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915621642,3.2078,1251.5,1251.4,1.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915622074,3.2078,1251.5,1251.4,4.16066451]
["bitfinex-derivatives","ETHF0:USTF0",1672915622600,3.2078,1251.5,1251.4,1.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915622913,3.2078,1251.5,1251.4,4.16066451]
["bitfinex-derivatives","ETHF0:USTF0",1672915625019,3.0,1251.7,1251.4,4.16066451]
["bitfinex-derivatives","ETHF0:USTF0",1672915625334,3.2078,1251.5,1251.4,4.16066451]
["bitfinex-derivatives","ETHF0:USTF0",1672915625644,3.2078,1251.5,1251.3,4.16066451]
["bitfinex-derivatives","ETHF0:USTF0",1672915625854,3.2078,1251.5,1251.4,1.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915626174,3.2078,1251.5,1251.3,4.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1672915626488,3.0,1251.4,1251.3,4.16066451]
["bitfinex-derivatives","ETHF0:USTF0",1672915627121,3.0,1251.4,1251.3,7.16066451]
["bitfinex-derivatives","ETHF0:USTF0",1672915627332,3.0,1251.4,1251.3,3.78997477]
["bitfinex-derivatives","ETHF0:USTF0",1672915627533,3.0,1251.4,1251.3,7.16277036]
["bitfinex-derivatives","ETHF0:USTF0",1672915627742,3.0,1251.4,1251.3,4.16277036]
["bitfinex-derivatives","ETHF0:USTF0",1672915627953,3.0,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915628797,6.2078,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915635533,3.0,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915635956,6.2078,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915645733,3.0,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915645936,6.2078,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915646145,3.0,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915646360,6.2078,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915647414,3.0,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915647722,6.2078,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915647929,3.0,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915648256,6.2078,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915648566,3.0,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915648776,6.2078,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915649515,3.0,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915649724,6.2078,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915650986,3.0,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915651407,6.2078,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915651620,3.0,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915651934,6.2078,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915652352,3.0,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915652563,6.2078,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915652877,3.0,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915653091,6.2078,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915658023,3.0,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915658239,6.2078,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915658873,3.0,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915659185,6.2078,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915659917,3.0,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915660762,6.2078,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915661184,3.0,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915661816,6.2078,1251.4,1251.3,1.78928528]
["bitfinex-derivatives","ETHF0:USTF0",1672915662446,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915662858,3.0,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915663068,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915670857,3.0,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915671172,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915671590,3.0,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915671795,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915673375,3.0,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915673585,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915673800,3.0,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915674107,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915675157,3.0,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915675368,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915675581,3.0,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915675797,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915676321,3.0,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915676634,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915678422,6.2078,1251.4,1251.3,4.16010708]
["bitfinex-derivatives","ETHF0:USTF0",1672915678628,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915681257,3.0,1251.4,1251.3,4.16010708]
["bitfinex-derivatives","ETHF0:USTF0",1672915681775,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915681987,6.2078,1251.4,1251.3,4.16010708]
["bitfinex-derivatives","ETHF0:USTF0",1672915682197,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915683570,3.0,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915683782,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915685248,6.2078,1251.4,1251.3,4.16010708]
["bitfinex-derivatives","ETHF0:USTF0",1672915685462,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915686197,3.0,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915686512,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915692295,3.0,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915692814,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915696496,3.0,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915696811,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915699542,3.0,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915700176,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915700595,3.0,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915701017,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915701858,3.0,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915702061,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915703535,3.0,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915703851,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915704696,3.0,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915704896,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915705321,3.0,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915705525,6.2078,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915706064,6.2078,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915707532,3.0,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915707739,6.2078,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915707952,3.0,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915708267,6.2078,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915708475,3.0,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915708889,6.2078,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915709522,3.0,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915709731,6.2078,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915709942,3.0,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915710153,6.2078,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915712890,3.0,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915713205,6.2078,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915720039,3.0,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915720355,6.2078,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915720877,3.0,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915721090,6.2078,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915721405,6.20310746,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915722555,6.20310746,1251.4,1251.3,1.19544092]
["bitfinex-derivatives","ETHF0:USTF0",1672915723506,6.20310746,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915727503,2.99530746,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915727705,6.20310746,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915728662,6.20310746,1251.4,1251.3,1.19544092]
["bitfinex-derivatives","ETHF0:USTF0",1672915730542,6.20310746,1251.4,1251.3,2.98206292]
["bitfinex-derivatives","ETHF0:USTF0",1672915732651,6.20310746,1251.4,1251.3,2.98188736]
["bitfinex-derivatives","ETHF0:USTF0",1672915732960,6.20310746,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915733175,6.20310746,1251.4,1251.3,2.98189488]
["bitfinex-derivatives","ETHF0:USTF0",1672915734538,2.99530746,1251.4,1251.3,2.98189488]
["bitfinex-derivatives","ETHF0:USTF0",1672915735166,6.20310746,1251.4,1251.3,2.98189488]
["bitfinex-derivatives","ETHF0:USTF0",1672915735591,2.99530746,1251.4,1251.3,2.98189488]
["bitfinex-derivatives","ETHF0:USTF0",1672915736223,6.20310746,1251.4,1251.3,2.98189488]
["bitfinex-derivatives","ETHF0:USTF0",1672915736647,2.99530746,1251.4,1251.3,2.98189488]
["bitfinex-derivatives","ETHF0:USTF0",1672915736857,6.20310746,1251.4,1251.3,2.98189488]
["bitfinex-derivatives","ETHF0:USTF0",1672915737595,2.99530746,1251.4,1251.3,2.98189488]
["bitfinex-derivatives","ETHF0:USTF0",1672915737795,6.20310746,1251.4,1251.3,2.98189488]
["bitfinex-derivatives","ETHF0:USTF0",1672915738005,2.99530746,1251.4,1251.3,2.98189488]
["bitfinex-derivatives","ETHF0:USTF0",1672915738217,6.20310746,1251.4,1251.3,2.98189488]
["bitfinex-derivatives","ETHF0:USTF0",1672915738857,6.20310746,1251.4,1251.3,1.19527288]
["bitfinex-derivatives","ETHF0:USTF0",1672915739380,6.20310746,1251.4,1251.3,2.98189488]
["bitfinex-derivatives","ETHF0:USTF0",1672915739584,6.20310746,1251.4,1251.3,1.19527288]
["bitfinex-derivatives","ETHF0:USTF0",1672915739795,2.99530746,1251.4,1251.3,1.19527288]
["bitfinex-derivatives","ETHF0:USTF0",1672915740433,6.20310746,1251.4,1251.3,1.19527288]
["bitfinex-derivatives","ETHF0:USTF0",1672915740846,2.99530746,1251.4,1251.3,1.19527288]
["bitfinex-derivatives","ETHF0:USTF0",1672915741164,6.20310746,1251.4,1251.3,2.98189488]
["bitfinex-derivatives","ETHF0:USTF0",1672915745998,6.20310746,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915746314,6.20310746,1251.4,1251.3,2.98217035]
["bitfinex-derivatives","ETHF0:USTF0",1672915746851,6.20310746,1251.4,1251.3,2.98214182]
["bitfinex-derivatives","ETHF0:USTF0",1672915747063,6.20310746,1251.4,1251.3,2.98214778]
["bitfinex-derivatives","ETHF0:USTF0",1672915747477,6.20310746,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915750738,2.99530746,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915750948,6.20310746,1251.4,1251.3,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915751471,2.99530746,1251.4,1251.3,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915751680,6.20310746,1251.4,1251.3,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915752313,2.99530746,1251.4,1251.3,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915752517,6.20310746,1251.4,1251.3,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915753364,2.99530746,1251.4,1251.3,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915753679,6.20310746,1251.4,1251.3,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915754835,2.99530746,1251.4,1251.3,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915755147,6.20310746,1251.4,1251.3,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915755984,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915756625,6.20310746,1251.4,1251.3,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915758094,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915758414,6.20310746,1251.4,1251.3,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915758937,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915759154,6.20310746,1251.4,1251.3,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915759778,2.99530746,1251.4,1251.3,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915759989,6.20310746,1251.4,1251.3,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915760187,2.99530746,1251.4,1251.3,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915760403,6.20310746,1251.4,1251.3,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915763462,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915763772,2.99530746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915763970,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915764607,2.99530746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915765037,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915765450,2.99530746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915765766,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915767452,2.99530746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915767655,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915771030,2.99530746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915771235,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915771656,2.99530746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915772181,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915774081,2.99530746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915774284,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915775016,2.99530746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915775226,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915775439,2.99530746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915775649,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915776915,6.20310746,1251.4,1251.2,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915777129,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915777339,6.20310746,1251.4,1251.3,4.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915777549,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915778594,2.99530746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915778809,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915779128,2.99530746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915779341,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915779541,2.99530746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915779752,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915779963,2.99530746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915780173,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915781854,6.20310746,1251.4,1251.2,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915782171,6.20310746,1251.4,1251.3,1.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1672915782589,6.20310746,1251.4,1251.2,5.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915782799,6.20310746,1251.4,1251.2,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915783226,2.99530746,1251.4,1251.2,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915783539,3.2078,1251.3,1251.2,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915783741,2.99530746,1251.4,1251.2,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915783954,3.2078,1251.3,1251.2,2.98200031]
["bitfinex-derivatives","ETHF0:USTF0",1672915786265,3.2078,1251.3,1251.2,1.786622]
["bitfinex-derivatives","ETHF0:USTF0",1672915789215,3.2078,1251.3,1251.2,2.98191847]
["bitfinex-derivatives","ETHF0:USTF0",1672915790473,3.2078,1251.3,1251.2,2.97613878]
["bitfinex-derivatives","ETHF0:USTF0",1672915794688,3.2078,1251.3,1251.2,5.97613878]
["bitfinex-derivatives","ETHF0:USTF0",1672915794890,3.2078,1251.3,1251.2,2.97613878]
["bitfinex-derivatives","ETHF0:USTF0",1672915795529,3.2078,1251.3,1251.2,5.97613878]
["bitfinex-derivatives","ETHF0:USTF0",1672915795742,3.2078,1251.3,1251.2,1.78084231]
["bitfinex-derivatives","ETHF0:USTF0",1672915796049,3.2078,1251.3,1251.2,2.97622241]
["bitfinex-derivatives","ETHF0:USTF0",1672915801206,3.2078,1251.3,1251.2,1.78084231]
["bitfinex-derivatives","ETHF0:USTF0",1672915801412,3.2078,1251.3,1251.2,2.97636817]
["bitfinex-derivatives","ETHF0:USTF0",1672915801627,3.2078,1251.3,1251.2,4.78084231]
["bitfinex-derivatives","ETHF0:USTF0",1672915801836,3.2078,1251.3,1251.2,5.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915803413,3.2078,1251.3,1251.2,2.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915803624,3.2078,1251.3,1251.1,13.34034143]
["bitfinex-derivatives","ETHF0:USTF0",1672915804046,3.0,1251.5,1251.1,13.34034143]
["bitfinex-derivatives","ETHF0:USTF0",1672915804255,3.2078,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672915805203,3.2078,1251.3,1251.1,10.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915805415,3.2078,1251.3,1251.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915805732,3.2078,1251.3,1251.2,4.19571996]
["bitfinex-derivatives","ETHF0:USTF0",1672915805939,7.7888132,1251.5,1251.2,4.19571996]
["bitfinex-derivatives","ETHF0:USTF0",1672915806155,3.2078,1251.3,1251.2,4.19571231]
["bitfinex-derivatives","ETHF0:USTF0",1672915806471,3.2078,1251.3,1251.2,1.19571946]
["bitfinex-derivatives","ETHF0:USTF0",1672915806682,3.2078,1251.3,1251.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915807097,7.7888132,1251.5,1251.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915807308,3.2078,1251.3,1251.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915807518,3.2078,1251.3,1251.2,4.1957361]
["bitfinex-derivatives","ETHF0:USTF0",1672915807836,3.2078,1251.3,1251.1,10.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915808366,3.2078,1251.3,1251.2,1.19575253]
["bitfinex-derivatives","ETHF0:USTF0",1672915808566,3.2078,1251.3,1251.2,4.19575253]
["bitfinex-derivatives","ETHF0:USTF0",1672915809197,7.7888132,1251.5,1251.2,4.19575253]
["bitfinex-derivatives","ETHF0:USTF0",1672915809413,3.2078,1251.3,1251.2,4.19575253]
["bitfinex-derivatives","ETHF0:USTF0",1672915809730,7.7888132,1251.5,1251.2,4.19575253]
["bitfinex-derivatives","ETHF0:USTF0",1672915809731,7.7888132,1251.5,1251.2,1.19575253]
["bitfinex-derivatives","ETHF0:USTF0",1672915810046,3.0,1251.2,1251.1,10.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915810257,6.2078,1251.2,1251.1,11.79021282]
["bitfinex-derivatives","ETHF0:USTF0",1672915811833,6.2078,1251.2,1251.1,8.79021282]
["bitfinex-derivatives","ETHF0:USTF0",1672915812252,6.2078,1251.2,1251.1,11.79021282]
["bitfinex-derivatives","ETHF0:USTF0",1672915812566,6.2078,1251.2,1251.1,11.29021282]
["bitfinex-derivatives","ETHF0:USTF0",1672915812768,6.2078,1251.2,1251.1,7.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915813620,6.2078,1251.2,1251.1,8.79024448]
["bitfinex-derivatives","ETHF0:USTF0",1672915813826,3.2078,1251.2,1251.1,11.79024448]
["bitfinex-derivatives","ETHF0:USTF0",1672915814360,3.2078,1251.3,1251.1,11.79024448]
["bitfinex-derivatives","ETHF0:USTF0",1672915814574,3.0,1251.2,1251.1,10.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915814781,3.0,1251.2,1251.1,11.79021629]
["bitfinex-derivatives","ETHF0:USTF0",1672915815735,3.0,1251.2,1251.1,8.79021629]
["bitfinex-derivatives","ETHF0:USTF0",1672915815934,3.0,1251.2,1251.1,11.79021629]
["bitfinex-derivatives","ETHF0:USTF0",1672915817099,3.0,1251.2,1251.1,8.79021629]
["bitfinex-derivatives","ETHF0:USTF0",1672915817411,3.2078,1251.3,1251.1,11.29021629]
["bitfinex-derivatives","ETHF0:USTF0",1672915817623,3.2078,1251.3,1251.1,9.87348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915818040,7.7888132,1251.5,1251.1,9.87348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915818251,7.7888132,1251.5,1251.3,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915818675,3.2078,1251.4,1251.3,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915819722,7.7888132,1251.5,1251.3,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915820142,3.2078,1251.4,1251.3,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915820880,7.7888132,1251.5,1251.3,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915821083,3.2078,1251.4,1251.3,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915824448,3.2078,1251.4,1251.2,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915824655,3.0,1251.3,1251.2,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915826339,6.2078,1251.3,1251.2,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915826654,3.0,1251.3,1251.2,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915826867,6.2078,1251.3,1251.2,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915828028,3.0,1251.3,1251.2,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915828240,6.2078,1251.3,1251.2,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915834860,3.0,1251.3,1251.2,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915835072,6.2078,1251.3,1251.2,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915837066,3.0,1251.3,1251.2,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915837275,6.2078,1251.3,1251.2,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915838007,3.0,1251.3,1251.2,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915838222,6.2078,1251.3,1251.2,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915838850,3.0,1251.3,1251.2,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915839064,6.2078,1251.3,1251.2,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915839795,3.0,1251.3,1251.2,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915840007,6.2078,1251.3,1251.2,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915843374,3.0,1251.3,1251.2,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915843584,6.2078,1251.3,1251.2,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915844005,6.2078,1251.3,1251.1,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915845372,6.2078,1251.3,1251.0,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915845682,3.2078,1251.1,1251.0,4.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915845897,3.2078,1251.1,1251.0,1.19600116]
["bitfinex-derivatives","ETHF0:USTF0",1672915847053,3.2078,1251.1,1250.9,7.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915847474,3.2078,1251.1,1251.0,1.19604839]
["bitfinex-derivatives","ETHF0:USTF0",1672915847789,3.2078,1251.1,1251.0,4.19604839]
["bitfinex-derivatives","ETHF0:USTF0",1672915848320,3.2078,1251.1,1251.0,1.19604839]
["bitfinex-derivatives","ETHF0:USTF0",1672915850418,3.2078,1251.1,1251.0,2.98945751]
["bitfinex-derivatives","ETHF0:USTF0",1672915857988,3.0,1251.3,1251.0,2.98945751]
["bitfinex-derivatives","ETHF0:USTF0",1672915858201,3.2078,1251.1,1251.0,2.98945751]
["bitfinex-derivatives","ETHF0:USTF0",1672915859366,3.0,1251.3,1251.0,2.98945751]
["bitfinex-derivatives","ETHF0:USTF0",1672915859779,3.2078,1251.1,1251.0,2.98945751]
["bitfinex-derivatives","ETHF0:USTF0",1672915863675,3.0,1251.3,1251.0,2.98945751]
["bitfinex-derivatives","ETHF0:USTF0",1672915863886,3.2078,1251.1,1251.0,2.98945751]
["bitfinex-derivatives","ETHF0:USTF0",1672915864399,3.0,1251.3,1251.0,2.98945751]
["bitfinex-derivatives","ETHF0:USTF0",1672915864609,3.2078,1251.1,1251.0,2.98945751]
["bitfinex-derivatives","ETHF0:USTF0",1672915865461,3.2078,1251.1,1251.0,1.79340912]
["bitfinex-derivatives","ETHF0:USTF0",1672915866407,3.2078,1251.1,1251.0,1.78635834]
["bitfinex-derivatives","ETHF0:USTF0",1672915867040,3.2078,1251.1,1251.0,4.78635834]
["bitfinex-derivatives","ETHF0:USTF0",1672915867766,3.2078,1251.1,1251.0,7.15984342]
["bitfinex-derivatives","ETHF0:USTF0",1672915867983,3.2078,1251.1,1251.0,4.78635834]
["bitfinex-derivatives","ETHF0:USTF0",1672915868404,3.2078,1251.1,1251.0,1.78635834]
["bitfinex-derivatives","ETHF0:USTF0",1672915869035,3.0,1251.3,1251.0,1.78635834]
["bitfinex-derivatives","ETHF0:USTF0",1672915869246,3.0,1251.3,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915869455,3.2078,1251.2,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915870084,3.0,1251.3,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915870297,3.2078,1251.2,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915875657,3.0,1251.3,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915876283,3.2078,1251.2,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915880801,3.0,1251.3,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915881009,3.2078,1251.2,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915881420,3.0,1251.3,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915881848,3.2078,1251.2,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915887006,3.0,1251.3,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915887210,3.2078,1251.2,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915888897,3.0,1251.3,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915889098,3.2078,1251.2,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915895626,3.0,1251.3,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915896042,3.2078,1251.2,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915898043,3.0,1251.3,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915898255,3.2078,1251.2,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915899825,3.0,1251.3,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915900037,3.2078,1251.2,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915902985,3.0,1251.3,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915903296,3.2078,1251.2,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915908125,3.0,1251.3,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915908342,3.2078,1251.2,1251.1,1.19525871]
["bitfinex-derivatives","ETHF0:USTF0",1672915910020,10.3687,1251.4,1251.1,2.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915910330,3.0,1251.3,1251.2,4.19628145]
["bitfinex-derivatives","ETHF0:USTF0",1672915910541,3.0,1251.3,1251.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915911069,3.0,1251.3,1251.1,2.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915911282,3.0,1251.3,1251.1,3.79021278]
["bitfinex-derivatives","ETHF0:USTF0",1672915911487,3.0,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915911700,6.2078,1251.3,1251.2,4.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915912011,3.0,1251.3,1251.2,4.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915912227,6.2078,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915912851,3.0,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915913063,6.2078,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915913484,3.2078,1251.3,1251.2,4.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915913692,6.2078,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915914648,3.0,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915915069,6.2078,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915915901,3.0,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915916113,6.2078,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915916435,3.0,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915916748,6.2078,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915917269,3.0,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915917483,6.2078,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915917695,3.0,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915917897,6.2078,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915918845,3.0,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915919161,6.2078,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915919366,3.0,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915919787,6.2078,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915920000,3.0,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915920208,6.2078,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915920425,3.0,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915921161,6.2078,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915922106,3.0,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915922311,6.2078,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915923576,3.0,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915923788,6.2078,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915924724,7.1609,1251.4,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915924935,3.2078,1251.3,1251.2,1.19567219]
["bitfinex-derivatives","ETHF0:USTF0",1672915925145,6.2078,1251.3,1251.1,3.79014839]
["bitfinex-derivatives","ETHF0:USTF0",1672915925360,6.2078,1251.3,1251.1,2.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915925580,6.2078,1251.3,1251.2,1.1943404]
["bitfinex-derivatives","ETHF0:USTF0",1672915925886,3.0,1251.3,1251.2,4.1943404]
["bitfinex-derivatives","ETHF0:USTF0",1672915926301,3.2078,1251.6,1251.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915926511,3.2078,1251.6,1251.4,1.19400853]
["bitfinex-derivatives","ETHF0:USTF0",1672915926828,3.0,1251.5,1251.3,2.98502132]
["bitfinex-derivatives","ETHF0:USTF0",1672915927041,3.0,1251.5,1251.4,1.19400853]
["bitfinex-derivatives","ETHF0:USTF0",1672915927250,3.0,1251.5,1251.3,2.98502132]
["bitfinex-derivatives","ETHF0:USTF0",1672915927462,3.0,1251.5,1251.3,1.19400853]
["bitfinex-derivatives","ETHF0:USTF0",1672915928831,6.2078,1251.5,1251.3,1.19400853]
["bitfinex-derivatives","ETHF0:USTF0",1672915931032,3.0,1251.5,1251.3,1.19400853]
["bitfinex-derivatives","ETHF0:USTF0",1672915931242,6.2078,1251.5,1251.3,1.19400853]
["bitfinex-derivatives","ETHF0:USTF0",1672915932290,6.2078,1251.5,1251.2,5.98502132]
["bitfinex-derivatives","ETHF0:USTF0",1672915932507,3.0,1251.5,1251.2,5.98502132]
["bitfinex-derivatives","ETHF0:USTF0",1672915933030,6.2078,1251.5,1251.2,5.98502132]
["bitfinex-derivatives","ETHF0:USTF0",1672915933771,3.0,1251.5,1251.2,5.98502132]
["bitfinex-derivatives","ETHF0:USTF0",1672915933976,6.2078,1251.5,1251.2,5.98502132]
["bitfinex-derivatives","ETHF0:USTF0",1672915934606,3.0,1251.5,1251.2,5.98502132]
["bitfinex-derivatives","ETHF0:USTF0",1672915935241,6.2078,1251.5,1251.2,5.98502132]
["bitfinex-derivatives","ETHF0:USTF0",1672915935443,3.0,1251.5,1251.2,5.98502132]
["bitfinex-derivatives","ETHF0:USTF0",1672915936293,6.2078,1251.5,1251.2,5.98502132]
["bitfinex-derivatives","ETHF0:USTF0",1672915937237,3.2078,1251.4,1251.2,5.98502132]
["bitfinex-derivatives","ETHF0:USTF0",1672915937448,0.5,1251.3,1251.2,5.98502132]
["bitfinex-derivatives","ETHF0:USTF0",1672915940700,0.5,1251.3,1251.2,2.98502132]
["bitfinex-derivatives","ETHF0:USTF0",1672915940910,0.5,1251.3,1251.2,5.98502132]
["bitfinex-derivatives","ETHF0:USTF0",1672915941443,0.5,1251.3,1251.2,1.79101279]
["bitfinex-derivatives","ETHF0:USTF0",1672915941755,3.0,1251.5,1251.2,4.79101279]
["bitfinex-derivatives","ETHF0:USTF0",1672915941959,3.2078,1251.4,1251.3,1.19363209]
["bitfinex-derivatives","ETHF0:USTF0",1672915942170,3.0,1251.5,1251.3,1.19363209]
["bitfinex-derivatives","ETHF0:USTF0",1672915942495,3.2078,1251.4,1251.2,5.98464488]
["bitfinex-derivatives","ETHF0:USTF0",1672915942702,0.5,1251.3,1251.2,5.98464488]
["bitfinex-derivatives","ETHF0:USTF0",1672915943748,0.5,1251.3,1251.2,5.98048989]
["bitfinex-derivatives","ETHF0:USTF0",1672915946906,0.5,1251.3,1251.2,2.98048989]
["bitfinex-derivatives","ETHF0:USTF0",1672915947428,0.5,1251.3,1251.2,1.7868578]
["bitfinex-derivatives","ETHF0:USTF0",1672915947848,0.5,1251.3,1251.2,4.7868578]
["bitfinex-derivatives","ETHF0:USTF0",1672915948060,0.5,1251.3,1251.2,1.7868578]
["bitfinex-derivatives","ETHF0:USTF0",1672915949212,0.5,1251.3,1251.2,4.7868578]
["bitfinex-derivatives","ETHF0:USTF0",1672915949635,3.2078,1251.4,1251.2,4.7868578]
["bitfinex-derivatives","ETHF0:USTF0",1672915949949,3.2078,1251.4,1251.3,1.19504172]
["bitfinex-derivatives","ETHF0:USTF0",1672915950267,3.0,1251.5,1251.3,1.19504172]
["bitfinex-derivatives","ETHF0:USTF0",1672915950472,3.2078,1251.4,1251.3,1.19504172]
["bitfinex-derivatives","ETHF0:USTF0",1672915950789,3.0,1251.5,1251.3,1.19504172]
["bitfinex-derivatives","ETHF0:USTF0",1672915951103,0.5,1251.3,1251.2,1.19504172]
["bitfinex-derivatives","ETHF0:USTF0",1672915953207,3.7078,1251.3,1251.2,1.19504172]
["bitfinex-derivatives","ETHF0:USTF0",1672915954364,0.5,1251.3,1251.2,1.19504172]
["bitfinex-derivatives","ETHF0:USTF0",1672915954680,3.7078,1251.3,1251.2,1.19504172]
["bitfinex-derivatives","ETHF0:USTF0",1672915957414,3.7078,1251.3,1251.1,1.19504172]
["bitfinex-derivatives","ETHF0:USTF0",1672915958466,3.7078,1251.3,1251.0,5.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915958467,3.7078,1251.3,1251.2,1.19504172]
["bitfinex-derivatives","ETHF0:USTF0",1672915959827,0.5,1251.3,1251.2,1.19504172]
["bitfinex-derivatives","ETHF0:USTF0",1672915960037,3.7078,1251.3,1251.2,1.19504172]
["bitfinex-derivatives","ETHF0:USTF0",1672915963199,3.7078,1251.3,1251.1,1.19504172]
["bitfinex-derivatives","ETHF0:USTF0",1672915963410,3.7078,1251.3,1251.2,1.19504172]
["bitfinex-derivatives","ETHF0:USTF0",1672915964669,0.5,1251.3,1251.2,1.19504172]
["bitfinex-derivatives","ETHF0:USTF0",1672915964879,3.7078,1251.3,1251.2,1.19504172]
["bitfinex-derivatives","ETHF0:USTF0",1672915965089,3.7078,1251.3,1251.1,1.19504172]
["bitfinex-derivatives","ETHF0:USTF0",1672915965816,3.2078,1251.2,1251.1,1.19504172]
["bitfinex-derivatives","ETHF0:USTF0",1672915967818,3.2078,1251.2,1251.0,5.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915968462,3.2078,1251.2,1251.0,9.75708367]
["bitfinex-derivatives","ETHF0:USTF0",1672915968664,3.2078,1251.2,1251.1,2.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672915968872,3.2078,1251.2,1251.1,3.79015629]
["bitfinex-derivatives","ETHF0:USTF0",1672915970350,3.2078,1251.4,1251.1,6.75701264]
["bitfinex-derivatives","ETHF0:USTF0",1672915970561,3.0,1251.3,1251.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672915970983,7.4688,1251.5,1251.2,6.79003047]
["bitfinex-derivatives","ETHF0:USTF0",1672915971192,7.4688,1251.5,1251.4,1.19450986]
["bitfinex-derivatives","ETHF0:USTF0",1672915971400,3.0,1251.5,1251.4,1.19450986]
["bitfinex-derivatives","ETHF0:USTF0",1672915972867,6.2078,1251.5,1251.4,1.19450986]
["bitfinex-derivatives","ETHF0:USTF0",1672915973819,3.0,1251.5,1251.4,1.19450986]
["bitfinex-derivatives","ETHF0:USTF0",1672915974030,6.2078,1251.5,1251.4,1.19450986]
["bitfinex-derivatives","ETHF0:USTF0",1672915976131,3.2078,1251.5,1251.4,1.19450986]
["bitfinex-derivatives","ETHF0:USTF0",1672915976338,3.0,1251.6,1251.4,1.19450986]
["bitfinex-derivatives","ETHF0:USTF0",1672915976543,3.0,1251.6,1251.5,1.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915976863,6.2078,1251.7,1251.5,1.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915979504,6.2078,1251.7,1251.4,4.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915981601,6.2078,1251.7,1251.4,1.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915982761,6.2078,1251.7,1251.4,3.69363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915983286,6.2078,1251.7,1251.4,1.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915983813,6.2078,1251.7,1251.4,4.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915984444,6.2078,1251.7,1251.4,1.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915984652,6.2078,1251.7,1251.4,4.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915984861,3.2078,1251.6,1251.4,4.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915985180,3.0,1251.5,1251.4,4.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915985488,3.0,1251.5,1251.4,1.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915987801,3.2078,1251.6,1251.4,4.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915990216,3.2078,1251.6,1251.4,1.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915990423,3.2078,1251.6,1251.4,4.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915990955,3.0,1251.7,1251.4,4.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915991169,6.2078,1251.7,1251.4,4.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915991368,6.2078,1251.7,1251.4,7.40143233]
["bitfinex-derivatives","ETHF0:USTF0",1672915991580,3.0,1251.8,1251.5,2.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915993899,3.0,1251.8,1251.5,1.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915994325,3.2078,1251.7,1251.4,4.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672915994532,3.0,1251.6,1251.4,4.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672916001680,6.2078,1251.6,1251.4,1.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672916003584,3.0,1251.6,1251.4,1.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672916003793,3.0,1251.6,1251.4,5.98149571]
["bitfinex-derivatives","ETHF0:USTF0",1672916004106,3.0,1251.6,1251.4,2.98149571]
["bitfinex-derivatives","ETHF0:USTF0",1672916004731,3.2078,1251.5,1251.4,1.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672916005891,3.2078,1251.5,1251.4,2.98149571]
["bitfinex-derivatives","ETHF0:USTF0",1672916006311,3.2078,1251.5,1251.4,1.19363233]
["bitfinex-derivatives","ETHF0:USTF0",1672916007360,3.2078,1251.5,1251.4,2.98149571]
["bitfinex-derivatives","ETHF0:USTF0",1672916009570,3.2078,1251.5,1251.4,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916009983,6.2078,1251.6,1251.4,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916010190,6.2078,1251.6,1251.5,4.19404864]
["bitfinex-derivatives","ETHF0:USTF0",1672916010404,6.2078,1251.6,1251.5,1.19404864]
["bitfinex-derivatives","ETHF0:USTF0",1672916013677,6.2078,1251.6,1251.4,1.19404864]
["bitfinex-derivatives","ETHF0:USTF0",1672916014626,3.0,1251.6,1251.4,1.19404864]
["bitfinex-derivatives","ETHF0:USTF0",1672916014943,3.2078,1251.5,1251.4,1.19404864]
["bitfinex-derivatives","ETHF0:USTF0",1672916016405,3.0,1251.6,1251.4,1.19404864]
["bitfinex-derivatives","ETHF0:USTF0",1672916016626,3.2078,1251.5,1251.4,1.19404864]
["bitfinex-derivatives","ETHF0:USTF0",1672916017150,3.0,1251.6,1251.4,1.19404864]
["bitfinex-derivatives","ETHF0:USTF0",1672916017357,3.2078,1251.5,1251.4,1.19404864]
["bitfinex-derivatives","ETHF0:USTF0",1672916020092,3.2078,1251.5,1251.4,1.18670373]
["bitfinex-derivatives","ETHF0:USTF0",1672916020623,3.2078,1251.5,1251.4,2.97456711]
["bitfinex-derivatives","ETHF0:USTF0",1672916021352,3.0,1251.6,1251.4,2.97456711]
["bitfinex-derivatives","ETHF0:USTF0",1672916021563,3.2078,1251.5,1251.4,2.97456711]
["bitfinex-derivatives","ETHF0:USTF0",1672916022089,3.2078,1251.5,1251.4,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916022614,3.0,1251.6,1251.4,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916022923,3.2078,1251.5,1251.4,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916023243,6.2078,1251.6,1251.4,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916023661,3.0,1251.6,1251.4,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916024191,3.2078,1251.5,1251.4,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916024819,3.0,1251.6,1251.4,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916025135,6.2078,1251.6,1251.4,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916026181,3.0,1251.6,1251.4,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916026395,6.2078,1251.6,1251.4,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916027762,3.0,1251.6,1251.4,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916028286,6.2078,1251.6,1251.4,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916030813,3.0,1251.6,1251.4,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916031643,6.2078,1251.6,1251.4,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916031855,3.2078,1251.6,1251.5,9.78286338]
["bitfinex-derivatives","ETHF0:USTF0",1672916032169,3.2078,1251.6,1251.5,4.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916032383,3.2078,1251.6,1251.5,12.78286338]
["bitfinex-derivatives","ETHF0:USTF0",1672916032584,3.2078,1251.6,1251.5,4.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916033853,3.2078,1251.7,1251.5,4.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916034060,3.0,1251.6,1251.5,4.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916034274,3.0,1251.6,1251.5,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916035319,3.0,1251.6,1251.4,12.15634846]
["bitfinex-derivatives","ETHF0:USTF0",1672916035538,3.0,1251.6,1251.4,9.78286338]
["bitfinex-derivatives","ETHF0:USTF0",1672916035749,3.0,1251.6,1251.4,12.15634846]
["bitfinex-derivatives","ETHF0:USTF0",1672916037749,3.0,1251.6,1251.5,4.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916038487,3.0,1251.6,1251.5,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916039008,3.0,1251.6,1251.4,12.15634846]
["bitfinex-derivatives","ETHF0:USTF0",1672916039432,3.0,1251.6,1251.5,4.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916039746,3.2078,1251.7,1251.5,4.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916040583,3.0,1251.8,1251.5,4.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916040903,3.0,1251.8,1251.5,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916041110,3.2078,1251.6,1251.5,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916042795,3.2078,1251.6,1251.5,4.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916043107,3.2078,1251.6,1251.5,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916045211,3.2078,1251.6,1251.5,4.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916046901,3.2078,1251.6,1251.5,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916047949,3.2078,1251.6,1251.5,4.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916048470,6.2078,1251.8,1251.5,7.16134846]
["bitfinex-derivatives","ETHF0:USTF0",1672916048680,6.2078,1251.8,1251.6,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916048890,6.2078,1251.8,1251.5,7.16134846]
["bitfinex-derivatives","ETHF0:USTF0",1672916049636,6.2078,1251.8,1251.6,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916049845,6.2078,1251.8,1251.5,7.16134846]
["bitfinex-derivatives","ETHF0:USTF0",1672916050999,6.2078,1251.8,1251.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916051210,6.2078,1251.8,1251.6,2.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916051425,6.2078,1251.8,1251.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916051634,6.2078,1251.8,1251.5,7.16134846]
["bitfinex-derivatives","ETHF0:USTF0",1672916053206,3.0,1251.8,1251.5,7.16134846]
["bitfinex-derivatives","ETHF0:USTF0",1672916053416,6.2078,1251.8,1251.5,7.16134846]
["bitfinex-derivatives","ETHF0:USTF0",1672916053944,6.2078,1251.8,1251.5,4.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916054357,3.0,1251.8,1251.5,4.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916054575,6.2078,1251.8,1251.5,4.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916055735,3.0,1251.8,1251.5,4.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916056047,6.2078,1251.8,1251.5,4.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916056670,6.2078,1251.8,1251.5,7.16134846]
["bitfinex-derivatives","ETHF0:USTF0",1672916057202,6.2078,1251.8,1251.6,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916057732,6.2078,1251.8,1251.5,7.16134846]
["bitfinex-derivatives","ETHF0:USTF0",1672916060356,3.0,1251.8,1251.5,7.16134846]
["bitfinex-derivatives","ETHF0:USTF0",1672916060567,6.2078,1251.8,1251.5,7.16134846]
["bitfinex-derivatives","ETHF0:USTF0",1672916064356,3.0,1251.8,1251.5,7.16134846]
["bitfinex-derivatives","ETHF0:USTF0",1672916064568,6.2078,1251.8,1251.5,7.16134846]
["bitfinex-derivatives","ETHF0:USTF0",1672916065519,6.2078,1251.8,1251.6,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916066042,6.2078,1251.8,1251.5,7.16134846]
["bitfinex-derivatives","ETHF0:USTF0",1672916068034,6.2078,1251.8,1251.6,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916074560,6.2078,1251.8,1251.5,7.16134846]
["bitfinex-derivatives","ETHF0:USTF0",1672916075610,6.2078,1251.8,1251.5,4.16134846]
["bitfinex-derivatives","ETHF0:USTF0",1672916075821,6.2078,1251.8,1251.5,7.16134846]
["bitfinex-derivatives","ETHF0:USTF0",1672916076245,6.2078,1251.8,1251.5,4.16134846]
["bitfinex-derivatives","ETHF0:USTF0",1672916076457,3.2078,1251.6,1251.5,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916077086,3.19986226,1251.6,1251.5,4.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916077509,3.19986226,1251.6,1251.5,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916078867,3.0,1251.8,1251.5,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916079079,3.2078,1251.7,1251.5,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916079286,3.0,1251.6,1251.5,1.78786338]
["bitfinex-derivatives","ETHF0:USTF0",1672916082346,3.0,1251.6,1251.5,4.16134846]
["bitfinex-derivatives","ETHF0:USTF0",1672916082549,3.0,1251.6,1251.5,2.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672916082974,3.0,1251.6,1251.5,5.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672916083290,3.0,1251.6,1251.5,6.78975092]
["bitfinex-derivatives","ETHF0:USTF0",1672916083500,3.0,1251.6,1251.5,3.78975092]
["bitfinex-derivatives","ETHF0:USTF0",1672916084020,3.0,1251.6,1251.5,6.78975092]
["bitfinex-derivatives","ETHF0:USTF0",1672916084228,6.2078,1251.8,1251.5,6.78975092]
["bitfinex-derivatives","ETHF0:USTF0",1672916084437,6.2078,1251.8,1251.6,1.79141475]
["bitfinex-derivatives","ETHF0:USTF0",1672916085286,3.0,1251.8,1251.6,1.79141475]
["bitfinex-derivatives","ETHF0:USTF0",1672916085497,6.2078,1251.8,1251.6,1.79141475]
["bitfinex-derivatives","ETHF0:USTF0",1672916086435,6.2078,1251.8,1251.5,7.16489983]
["bitfinex-derivatives","ETHF0:USTF0",1672916086649,3.2078,1251.7,1251.5,7.16489983]
["bitfinex-derivatives","ETHF0:USTF0",1672916086861,3.0,1251.6,1251.5,5.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672916087173,3.0,1251.6,1251.5,6.78975975]
["bitfinex-derivatives","ETHF0:USTF0",1672916087594,3.0,1251.6,1251.5,3.78975975]
["bitfinex-derivatives","ETHF0:USTF0",1672916088014,3.0,1251.6,1251.5,2.37348508]
["bitfinex-derivatives","ETHF0:USTF0",1672916089381,3.0,1251.6,1251.5,3.78973396]
["bitfinex-derivatives","ETHF0:USTF0",1672916090324,3.0,1251.6,1251.5,6.78973396]
["bitfinex-derivatives","ETHF0:USTF0",1672916090638,3.2078,1251.7,1251.5,6.78973396]
["bitfinex-derivatives","ETHF0:USTF0",1672916090842,3.2078,1251.7,1251.6,2.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916092008,3.2078,1251.7,1251.6,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916092214,3.0,1251.8,1251.6,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916092428,6.2078,1251.8,1251.6,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916094422,6.2078,1251.8,1251.6,4.1647986]
["bitfinex-derivatives","ETHF0:USTF0",1672916094742,7.1287,1251.9,1251.7,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916094950,3.0,1251.8,1251.7,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916095161,3.0,1251.8,1251.7,4.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916096323,3.0,1251.9,1251.7,4.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916097376,6.2078,1251.9,1251.7,4.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916098742,3.0,1251.9,1251.7,4.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916098950,6.2078,1251.9,1251.7,4.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916099906,3.0,1251.9,1251.7,4.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916100113,6.2078,1251.9,1251.7,4.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916100322,6.2078,1251.9,1251.7,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916100851,3.0,1251.9,1251.7,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916101173,6.2078,1251.9,1251.7,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916101480,3.0,1251.9,1251.7,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916101689,6.2078,1251.9,1251.7,4.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916102428,6.2078,1251.9,1251.7,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916103689,3.0,1251.9,1251.7,4.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916104000,6.2078,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672916104211,3.0,1251.9,1251.6,12.1597986]
["bitfinex-derivatives","ETHF0:USTF0",1672916104426,6.2078,1251.9,1251.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916104739,6.2078,1251.9,1251.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916106108,3.0,1251.9,1251.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916106624,6.2078,1251.9,1251.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916107043,6.2078,1251.9,1251.7,2.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916107366,6.2078,1251.9,1251.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916107882,3.0,1251.9,1251.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916108091,6.2078,1251.9,1251.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916109365,6.2078,1251.9,1251.6,12.1597986]
["bitfinex-derivatives","ETHF0:USTF0",1672916109575,6.2078,1251.9,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916110730,3.0,1251.9,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916110945,6.2078,1251.9,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916112213,6.2078,1251.9,1251.6,9.78631352]
["bitfinex-derivatives","ETHF0:USTF0",1672916112520,6.2078,1251.9,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916115037,3.0,1251.9,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916115247,6.2078,1251.9,1251.6,9.78631352]
["bitfinex-derivatives","ETHF0:USTF0",1672916118511,6.2078,1251.9,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916118713,3.0,1251.9,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916118925,3.2078,1251.8,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916123551,3.2078,1251.8,1251.6,12.17333178]
["bitfinex-derivatives","ETHF0:USTF0",1672916124076,3.2078,1251.8,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916125759,3.2078,1251.8,1251.7,4.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916126382,3.0,1251.9,1251.7,4.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916126600,3.2078,1251.8,1251.7,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916127438,3.2078,1251.8,1251.7,4.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916128068,3.2078,1251.8,1251.7,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916128390,3.2078,1251.8,1251.7,4.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916128601,3.2078,1251.8,1251.7,12.78631352]
["bitfinex-derivatives","ETHF0:USTF0",1672916128810,3.2078,1251.8,1251.7,15.17333178]
["bitfinex-derivatives","ETHF0:USTF0",1672916129758,3.2078,1251.8,1251.7,12.78631352]
["bitfinex-derivatives","ETHF0:USTF0",1672916130069,3.0,1251.9,1251.7,12.78631352]
["bitfinex-derivatives","ETHF0:USTF0",1672916130270,6.2078,1251.9,1251.7,12.78631352]
["bitfinex-derivatives","ETHF0:USTF0",1672916130591,6.2078,1251.9,1251.7,15.17333178]
["bitfinex-derivatives","ETHF0:USTF0",1672916130800,6.2078,1251.9,1251.7,12.78631352]
["bitfinex-derivatives","ETHF0:USTF0",1672916131116,6.2078,1251.9,1251.7,15.17333178]
["bitfinex-derivatives","ETHF0:USTF0",1672916131442,6.2078,1251.9,1251.7,12.78631352]
["bitfinex-derivatives","ETHF0:USTF0",1672916131960,6.2078,1251.9,1251.7,15.17333178]
["bitfinex-derivatives","ETHF0:USTF0",1672916134798,6.2078,1251.9,1251.7,12.17333178]
["bitfinex-derivatives","ETHF0:USTF0",1672916135011,6.2078,1251.9,1251.7,9.78631352]
["bitfinex-derivatives","ETHF0:USTF0",1672916137849,3.0,1251.9,1251.7,9.78631352]
["bitfinex-derivatives","ETHF0:USTF0",1672916138054,3.2078,1251.8,1251.7,9.78631352]
["bitfinex-derivatives","ETHF0:USTF0",1672916141422,3.0,1251.9,1251.7,9.78631352]
["bitfinex-derivatives","ETHF0:USTF0",1672916141625,3.2078,1251.8,1251.7,9.78631352]
["bitfinex-derivatives","ETHF0:USTF0",1672916142148,3.0,1251.9,1251.7,9.78631352]
["bitfinex-derivatives","ETHF0:USTF0",1672916142359,3.0,1251.9,1251.8,4.19498068]
["bitfinex-derivatives","ETHF0:USTF0",1672916142569,6.2078,1251.9,1251.8,4.19498068]
["bitfinex-derivatives","ETHF0:USTF0",1672916143103,6.2078,1251.9,1251.8,1.19498068]
["bitfinex-derivatives","ETHF0:USTF0",1672916144881,3.0,1251.9,1251.8,1.19498068]
["bitfinex-derivatives","ETHF0:USTF0",1672916145096,6.2078,1251.9,1251.8,1.19498068]
["bitfinex-derivatives","ETHF0:USTF0",1672916146778,3.0,1251.9,1251.8,1.19498068]
["bitfinex-derivatives","ETHF0:USTF0",1672916146988,6.2078,1251.9,1251.8,1.19498068]
["bitfinex-derivatives","ETHF0:USTF0",1672916150563,3.0,1251.9,1251.8,1.19498068]
["bitfinex-derivatives","ETHF0:USTF0",1672916151086,6.2078,1251.9,1251.8,1.19498068]
["bitfinex-derivatives","ETHF0:USTF0",1672916151607,3.0,1251.9,1251.8,1.19498068]
["bitfinex-derivatives","ETHF0:USTF0",1672916151821,6.2078,1251.9,1251.8,1.19498068]
["bitfinex-derivatives","ETHF0:USTF0",1672916152129,6.2078,1251.9,1251.8,2.9862942]
["bitfinex-derivatives","ETHF0:USTF0",1672916152344,6.2078,1251.9,1251.8,1.19498068]
["bitfinex-derivatives","ETHF0:USTF0",1672916153717,3.0,1251.9,1251.8,1.19498068]
["bitfinex-derivatives","ETHF0:USTF0",1672916154026,6.2078,1251.9,1251.8,1.19498068]
["bitfinex-derivatives","ETHF0:USTF0",1672916161067,3.2078,1251.9,1251.8,1.19498068]
["bitfinex-derivatives","ETHF0:USTF0",1672916163377,3.2078,1251.9,1251.7,2.9862942]
["bitfinex-derivatives","ETHF0:USTF0",1672916163582,3.2078,1251.9,1251.8,1.19498068]
["bitfinex-derivatives","ETHF0:USTF0",1672916164529,3.2078,1251.9,1251.7,2.9862942]
["bitfinex-derivatives","ETHF0:USTF0",1672916164958,7.7888132,1252.0,1251.7,2.9862942]
["bitfinex-derivatives","ETHF0:USTF0",1672916165168,3.2078,1251.8,1251.7,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916168743,3.0,1252.0,1251.7,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916168951,3.0,1252.0,1251.8,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916169678,3.2078,1251.9,1251.8,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916171686,3.2078,1251.9,1251.7,2.98639408]
["bitfinex-derivatives","ETHF0:USTF0",1672916171886,3.0,1251.8,1251.7,2.98639408]
["bitfinex-derivatives","ETHF0:USTF0",1672916176930,6.2078,1251.8,1251.7,2.98639408]
["bitfinex-derivatives","ETHF0:USTF0",1672916180511,3.0,1251.8,1251.7,2.98639408]
["bitfinex-derivatives","ETHF0:USTF0",1672916180923,6.2078,1251.8,1251.7,2.98639408]
["bitfinex-derivatives","ETHF0:USTF0",1672916182292,6.2078,1251.8,1251.7,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916182823,6.2078,1251.8,1251.7,2.98639408]
["bitfinex-derivatives","ETHF0:USTF0",1672916185970,6.2078,1251.8,1251.7,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916186599,6.2078,1251.8,1251.7,2.98639408]
["bitfinex-derivatives","ETHF0:USTF0",1672916186807,6.2078,1251.8,1251.7,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916191553,6.2078,1251.8,1251.7,2.98639408]
["bitfinex-derivatives","ETHF0:USTF0",1672916191766,6.2078,1251.8,1251.7,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916192077,6.2078,1251.8,1251.7,2.98639408]
["bitfinex-derivatives","ETHF0:USTF0",1672916192920,6.2078,1251.8,1251.7,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916193652,3.0,1251.8,1251.7,2.98639408]
["bitfinex-derivatives","ETHF0:USTF0",1672916194077,6.2078,1251.8,1251.7,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916197850,3.0,1251.8,1251.7,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916198170,6.2078,1251.8,1251.7,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916199645,3.0,1251.8,1251.7,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916199852,6.2078,1251.8,1251.7,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916205635,3.0,1251.8,1251.7,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916205839,6.2078,1251.8,1251.7,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916206052,3.0,1251.8,1251.7,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916206371,6.2078,1251.8,1251.7,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916211408,3.0,1251.8,1251.7,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916211847,6.2078,1251.8,1251.7,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916216994,3.0,1251.8,1251.7,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916217206,6.2078,1251.8,1251.7,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916218145,6.2078,1251.8,1251.6,2.98639408]
["bitfinex-derivatives","ETHF0:USTF0",1672916218363,0.00704616,1251.7,1251.6,1.19508056]
["bitfinex-derivatives","ETHF0:USTF0",1672916223305,0.00704616,1251.7,1251.6,1.18738142]
["bitfinex-derivatives","ETHF0:USTF0",1672916225090,3.21484616,1251.7,1251.6,1.18738142]
["bitfinex-derivatives","ETHF0:USTF0",1672916227824,0.00704616,1251.7,1251.6,1.18738142]
["bitfinex-derivatives","ETHF0:USTF0",1672916228036,3.21484616,1251.7,1251.6,1.18738142]
["bitfinex-derivatives","ETHF0:USTF0",1672916237070,0.00704616,1251.7,1251.6,1.18738142]
["bitfinex-derivatives","ETHF0:USTF0",1672916237280,3.21484616,1251.7,1251.6,1.18738142]
["bitfinex-derivatives","ETHF0:USTF0",1672916238435,0.00704616,1251.7,1251.6,1.18738142]
["bitfinex-derivatives","ETHF0:USTF0",1672916238651,3.21484616,1251.7,1251.6,1.18738142]
["bitfinex-derivatives","ETHF0:USTF0",1672916239902,3.21484616,1251.7,1251.6,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916240112,3.21484616,1251.7,1251.6,4.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916241583,3.21484616,1251.7,1251.6,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916245589,3.21484616,1251.7,1251.5,4.17833178]
["bitfinex-derivatives","ETHF0:USTF0",1672916249052,3.21484616,1251.7,1251.6,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916249361,3.21484616,1251.7,1251.6,4.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916249991,3.21484616,1251.7,1251.6,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916252511,3.21484616,1251.7,1251.5,5.17833178]
["bitfinex-derivatives","ETHF0:USTF0",1672916253359,3.21484616,1251.7,1251.6,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916253569,3.21484616,1251.7,1251.6,4.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916253777,3.21484616,1251.7,1251.6,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916256923,0.00704616,1251.7,1251.6,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916257135,3.21484616,1251.7,1251.6,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916258399,0.00704616,1251.7,1251.6,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916258604,3.21484616,1251.7,1251.6,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916261452,0.00704616,1251.7,1251.6,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916261769,3.21484616,1251.7,1251.6,1.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916264499,3.20700435,1251.7,1251.6,4.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1672916264812,3.20700435,1251.7,1251.5,4.17833178]
["bitfinex-derivatives","ETHF0:USTF0",1672916265649,3.2078,1251.6,1251.5,4.17833178]
["bitfinex-derivatives","ETHF0:USTF0",1672916266282,3.2078,1251.6,1251.5,4.17939728]
["bitfinex-derivatives","ETHF0:USTF0",1672916268494,3.0,1251.8,1251.5,4.17939728]
["bitfinex-derivatives","ETHF0:USTF0",1672916268808,3.2078,1251.6,1251.5,4.17939728]
["bitfinex-derivatives","ETHF0:USTF0",1672916269650,3.2078,1251.6,1251.5,2.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916271959,3.2078,1251.6,1251.5,1.79264552]
["bitfinex-derivatives","ETHF0:USTF0",1672916273951,3.0,1251.8,1251.5,1.79264552]
["bitfinex-derivatives","ETHF0:USTF0",1672916274166,3.2078,1251.6,1251.5,1.79264552]
["bitfinex-derivatives","ETHF0:USTF0",1672916275956,3.2078,1251.6,1251.4,4.17966378]
["bitfinex-derivatives","ETHF0:USTF0",1672916276374,0.5,1251.5,1251.4,4.17966378]
["bitfinex-derivatives","ETHF0:USTF0",1672916277217,3.7078,1251.5,1251.4,2.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916277639,3.7078,1251.5,1251.4,4.1788641]
["bitfinex-derivatives","ETHF0:USTF0",1672916278791,3.7078,1251.5,1251.4,1.79184584]
["bitfinex-derivatives","ETHF0:USTF0",1672916279002,3.7078,1251.5,1251.4,4.1788641]
["bitfinex-derivatives","ETHF0:USTF0",1672916280158,3.7078,1251.5,1251.4,1.79184584]
["bitfinex-derivatives","ETHF0:USTF0",1672916281623,0.5,1251.5,1251.4,1.79184584]
["bitfinex-derivatives","ETHF0:USTF0",1672916281836,3.7078,1251.5,1251.4,1.79184584]
["bitfinex-derivatives","ETHF0:USTF0",1672916283953,3.2078,1251.5,1251.4,1.79184584]
["bitfinex-derivatives","ETHF0:USTF0",1672916284268,3.2078,1251.5,1251.4,4.17840694]
["bitfinex-derivatives","ETHF0:USTF0",1672916284893,3.2078,1251.5,1251.4,2.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916285103,3.2078,1251.5,1251.4,4.17820008]
["bitfinex-derivatives","ETHF0:USTF0",1672916285316,3.2078,1251.5,1251.4,2.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916285839,3.0,1251.8,1251.4,2.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916286054,3.0,1251.8,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916286266,3.2078,1251.6,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916289528,3.0,1251.8,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916289739,3.2078,1251.6,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916290052,3.0,1251.8,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916290260,3.2078,1251.6,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916290790,3.0,1251.8,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916291104,3.2078,1251.6,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916291837,3.0,1251.8,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916292259,3.2078,1251.6,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916292473,3.0,1251.8,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916292681,3.2078,1251.6,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916293836,3.0,1251.8,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916294149,3.2078,1251.6,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916294996,3.0,1251.8,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916295308,3.2078,1251.6,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916296256,3.0,1251.8,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916296881,3.2078,1251.6,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916297832,3.0,1251.8,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916298044,3.2078,1251.6,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916303611,3.0,1251.8,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916303818,3.2078,1251.6,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916304554,3.2078,1251.7,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916304765,0.5,1251.6,1251.5,4.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916306033,0.5,1251.6,1251.5,1.79113769]
["bitfinex-derivatives","ETHF0:USTF0",1672916307506,0.5,1251.6,1251.4,5.37079109]
["bitfinex-derivatives","ETHF0:USTF0",1672916309502,0.5,1251.6,1251.5,4.17849004]
["bitfinex-derivatives","ETHF0:USTF0",1672916309713,0.5,1251.6,1251.5,7.17849004]
["bitfinex-derivatives","ETHF0:USTF0",1672916310864,3.7078,1251.6,1251.5,7.17849004]
["bitfinex-derivatives","ETHF0:USTF0",1672916311075,0.5,1251.6,1251.5,7.17849004]
["bitfinex-derivatives","ETHF0:USTF0",1672916311284,3.7078,1251.6,1251.5,7.17849004]
["bitfinex-derivatives","ETHF0:USTF0",1672916311492,3.7078,1251.6,1251.5,4.79147178]
["bitfinex-derivatives","ETHF0:USTF0",1672916311705,3.7078,1251.6,1251.5,1.79147178]
["bitfinex-derivatives","ETHF0:USTF0",1672916312224,3.7078,1251.6,1251.5,4.17849004]
["bitfinex-derivatives","ETHF0:USTF0",1672916313392,3.7078,1251.6,1251.5,1.79147178]
["bitfinex-derivatives","ETHF0:USTF0",1672916313913,3.7078,1251.6,1251.5,4.17849004]
["bitfinex-derivatives","ETHF0:USTF0",1672916314440,0.5,1251.6,1251.5,4.17849004]
["bitfinex-derivatives","ETHF0:USTF0",1672916314754,0.5,1251.6,1251.5,1.79147178]
["bitfinex-derivatives","ETHF0:USTF0",1672916314755,3.7078,1251.6,1251.5,1.79147178]
["bitfinex-derivatives","ETHF0:USTF0",1672916316541,3.7078,1251.6,1251.5,4.17849004]
["bitfinex-derivatives","ETHF0:USTF0",1672916318433,3.0,1251.8,1251.5,4.17849004]
["bitfinex-derivatives","ETHF0:USTF0",1672916318646,3.2078,1251.6,1251.5,4.17849004]
["bitfinex-derivatives","ETHF0:USTF0",1672916320221,3.2078,1251.6,1251.5,1.79147178]
["bitfinex-derivatives","ETHF0:USTF0",1672916322427,3.0,1251.8,1251.5,1.79147178]
["bitfinex-derivatives","ETHF0:USTF0",1672916322629,3.2078,1251.6,1251.5,1.79147178]
["bitfinex-derivatives","ETHF0:USTF0",1672916323793,3.0,1251.8,1251.5,1.79147178]
["bitfinex-derivatives","ETHF0:USTF0",1672916324004,3.2078,1251.6,1251.5,1.79147178]
["bitfinex-derivatives","ETHF0:USTF0",1672916325683,3.0,1251.8,1251.5,1.79147178]
["bitfinex-derivatives","ETHF0:USTF0",1672916325894,3.2078,1251.6,1251.5,1.79147178]
["bitfinex-derivatives","ETHF0:USTF0",1672916326105,3.2078,1251.6,1251.5,4.17849004]
["bitfinex-derivatives","ETHF0:USTF0",1672916326633,3.0,1251.8,1251.5,4.17849004]
["bitfinex-derivatives","ETHF0:USTF0",1672916326842,3.2078,1251.6,1251.5,4.17849004]
["bitfinex-derivatives","ETHF0:USTF0",1672916327476,3.0,1251.8,1251.5,4.17849004]
["bitfinex-derivatives","ETHF0:USTF0",1672916327790,3.2078,1251.6,1251.5,4.17849004]
["bitfinex-derivatives","ETHF0:USTF0",1672916329469,3.0,1251.8,1251.5,4.17849004]
["bitfinex-derivatives","ETHF0:USTF0",1672916329893,3.2078,1251.6,1251.5,4.17849004]
["bitfinex-derivatives","ETHF0:USTF0",1672916330420,3.2078,1251.6,1251.5,1.79147178]
["bitfinex-derivatives","ETHF0:USTF0",1672916330944,3.2078,1251.6,1251.5,4.17849004]
["bitfinex-derivatives","ETHF0:USTF0",1672916331890,3.0,1251.8,1251.5,4.17304138]
["bitfinex-derivatives","ETHF0:USTF0",1672916332100,3.2078,1251.6,1251.5,4.17304138]
["bitfinex-derivatives","ETHF0:USTF0",1672916332836,3.0,1251.8,1251.5,4.17304138]
["bitfinex-derivatives","ETHF0:USTF0",1672916333045,3.2078,1251.6,1251.5,1.78602312]
["bitfinex-derivatives","ETHF0:USTF0",1672916334203,3.2078,1251.6,1251.5,4.17304138]
["bitfinex-derivatives","ETHF0:USTF0",1672916334831,3.2078,1251.6,1251.5,2.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916335567,3.0,1251.8,1251.5,2.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916335772,3.2078,1251.6,1251.4,5.37079109]
["bitfinex-derivatives","ETHF0:USTF0",1672916335978,3.2078,1251.6,1251.5,2.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916336501,3.2078,1251.6,1251.4,5.37079109]
["bitfinex-derivatives","ETHF0:USTF0",1672916336716,3.2078,1251.6,1251.4,6.78717834]
["bitfinex-derivatives","ETHF0:USTF0",1672916337664,0.5,1251.5,1251.4,2.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916337870,0.5,1251.5,1251.4,3.80344747]
["bitfinex-derivatives","ETHF0:USTF0",1672916341655,4.1814,1251.8,1251.4,3.80344747]
["bitfinex-derivatives","ETHF0:USTF0",1672916341656,3.2078,1251.6,1251.4,3.80344747]
["bitfinex-derivatives","ETHF0:USTF0",1672916341859,0.5,1251.5,1251.4,3.80344747]
["bitfinex-derivatives","ETHF0:USTF0",1672916342393,3.7078,1251.5,1251.4,3.80344747]
["bitfinex-derivatives","ETHF0:USTF0",1672916343974,3.2078,1251.5,1251.4,3.80344747]
["bitfinex-derivatives","ETHF0:USTF0",1672916344174,4.1814,1251.8,1251.4,3.80344747]
["bitfinex-derivatives","ETHF0:USTF0",1672916344388,3.2078,1251.5,1251.4,3.80344747]
["bitfinex-derivatives","ETHF0:USTF0",1672916344805,4.1814,1251.8,1251.4,3.80344747]
["bitfinex-derivatives","ETHF0:USTF0",1672916345021,3.2078,1251.5,1251.4,3.80344747]
["bitfinex-derivatives","ETHF0:USTF0",1672916345870,4.1814,1251.8,1251.4,3.80344747]
["bitfinex-derivatives","ETHF0:USTF0",1672916346177,4.1814,1251.8,1251.5,1.19476862]
["bitfinex-derivatives","ETHF0:USTF0",1672916346379,3.2078,1251.6,1251.5,4.19476862]
["bitfinex-derivatives","ETHF0:USTF0",1672916346587,3.2078,1251.6,1251.5,1.19476862]
["bitfinex-derivatives","ETHF0:USTF0",1672916346802,4.1814,1251.8,1251.5,1.19476862]
["bitfinex-derivatives","ETHF0:USTF0",1672916347012,3.2078,1251.6,1251.5,1.19476862]
["bitfinex-derivatives","ETHF0:USTF0",1672916347433,4.1814,1251.8,1251.5,1.19476862]
["bitfinex-derivatives","ETHF0:USTF0",1672916347644,3.2078,1251.6,1251.5,1.19476862]
["bitfinex-derivatives","ETHF0:USTF0",1672916352059,4.1814,1251.8,1251.5,1.19476862]
["bitfinex-derivatives","ETHF0:USTF0",1672916352270,3.2078,1251.6,1251.5,1.19476862]
["bitfinex-derivatives","ETHF0:USTF0",1672916352907,4.1814,1251.8,1251.5,1.19476862]
["bitfinex-derivatives","ETHF0:USTF0",1672916353119,3.2078,1251.6,1251.5,1.19476862]
["bitfinex-derivatives","ETHF0:USTF0",1672916353429,4.1814,1251.8,1251.5,1.19476862]
["bitfinex-derivatives","ETHF0:USTF0",1672916353639,3.2078,1251.6,1251.5,1.19476862]
["bitfinex-derivatives","ETHF0:USTF0",1672916355007,3.2078,1251.6,1251.4,2.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916355324,3.2078,1251.6,1251.4,3.80341767]
["bitfinex-derivatives","ETHF0:USTF0",1672916356059,0.5,1251.5,1251.4,3.80341767]
["bitfinex-derivatives","ETHF0:USTF0",1672916361733,4.1814,1251.8,1251.4,3.80341767]
["bitfinex-derivatives","ETHF0:USTF0",1672916361938,4.1814,1251.8,1251.6,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916362148,3.2078,1251.7,1251.6,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916366464,4.1814,1251.8,1251.6,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916366663,3.2078,1251.7,1251.6,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916367191,4.1814,1251.8,1251.6,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916367400,3.2078,1251.7,1251.6,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916367826,4.1814,1251.8,1251.6,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916368038,3.2078,1251.7,1251.6,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916368881,4.1814,1251.8,1251.6,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916369091,3.2078,1251.7,1251.6,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916369620,3.2078,1251.7,1251.4,3.80340253]
["bitfinex-derivatives","ETHF0:USTF0",1672916369621,3.2078,1251.7,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916369825,0.5,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916370342,3.7078,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916370766,0.5,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916370979,3.7078,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916380333,0.5,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916380539,3.7078,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916381177,0.5,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916381708,3.7078,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916382226,0.5,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916382650,3.7078,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916382858,0.5,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916383072,3.7078,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916383491,0.5,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916383804,3.7078,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916386955,0.5,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916387164,3.7078,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916387375,0.5,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916387583,3.7078,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916390213,0.5,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916390425,3.7078,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916391155,0.5,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916391472,3.7078,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916391682,0.5,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916391884,3.7078,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916393045,0.5,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916393256,3.7078,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916394418,3.7078,1251.6,1251.5,2.98835683]
["bitfinex-derivatives","ETHF0:USTF0",1672916394939,3.7078,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916395467,3.7078,1251.6,1251.5,2.98835683]
["bitfinex-derivatives","ETHF0:USTF0",1672916395779,3.7078,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916396731,0.5,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916397147,3.7078,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916397564,0.5,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916397874,3.7078,1251.6,1251.5,1.19474867]
["bitfinex-derivatives","ETHF0:USTF0",1672916398613,3.7078,1251.6,1251.5,2.98835683]
["bitfinex-derivatives","ETHF0:USTF0",1672916399033,0.5,1251.6,1251.5,2.98835683]
["bitfinex-derivatives","ETHF0:USTF0",1672916399242,3.7078,1251.6,1251.5,2.98835683]
["bitfinex-derivatives","ETHF0:USTF0",1672916400502,3.2078,1251.6,1251.5,1.79360816]
["bitfinex-derivatives","ETHF0:USTF0",1672916401447,3.2078,1251.6,1251.5,2.98942567]
["bitfinex-derivatives","ETHF0:USTF0",1672916402188,3.0,1251.8,1251.5,2.98942567]
["bitfinex-derivatives","ETHF0:USTF0",1672916402504,3.2078,1251.6,1251.5,2.98942567]
["bitfinex-derivatives","ETHF0:USTF0",1672916403245,3.2078,1251.6,1251.5,1.79360816]
["bitfinex-derivatives","ETHF0:USTF0",1672916406925,3.0,1251.8,1251.5,1.79360816]
["bitfinex-derivatives","ETHF0:USTF0",1672916407134,3.0,1251.8,1251.6,1.19612288]
["bitfinex-derivatives","ETHF0:USTF0",1672916407349,3.2078,1251.7,1251.6,1.19612288]
["bitfinex-derivatives","ETHF0:USTF0",1672916407969,3.0,1251.8,1251.6,1.19612288]
["bitfinex-derivatives","ETHF0:USTF0",1672916408185,3.2078,1251.7,1251.6,1.19612288]
["bitfinex-derivatives","ETHF0:USTF0",1672916408818,3.2078,1251.7,1251.6,2.79360816]
["bitfinex-derivatives","ETHF0:USTF0",1672916411115,3.2078,1251.7,1251.6,1.79360816]
["bitfinex-derivatives","ETHF0:USTF0",1672916411439,3.2078,1251.7,1251.6,2.98897095]
["bitfinex-derivatives","ETHF0:USTF0",1672916414712,3.2078,1251.7,1251.6,1.19536279]
["bitfinex-derivatives","ETHF0:USTF0",1672916415445,3.2078,1251.7,1251.6,2.98897095]
["bitfinex-derivatives","ETHF0:USTF0",1672916417653,3.2078,1251.7,1251.6,1.19536279]
["bitfinex-derivatives","ETHF0:USTF0",1672916419329,3.0,1251.8,1251.6,1.19536279]
["bitfinex-derivatives","ETHF0:USTF0",1672916419858,3.2078,1251.7,1251.6,1.19536279]
["bitfinex-derivatives","ETHF0:USTF0",1672916420065,3.2078,1251.7,1251.6,2.98897095]
["bitfinex-derivatives","ETHF0:USTF0",1672916420276,3.2078,1251.7,1251.6,1.19536279]
["bitfinex-derivatives","ETHF0:USTF0",1672916424907,3.0,1251.8,1251.6,1.19536279]
["bitfinex-derivatives","ETHF0:USTF0",1672916425321,3.2078,1251.7,1251.6,1.19536279]
["bitfinex-derivatives","ETHF0:USTF0",1672916430788,3.0,1251.8,1251.6,1.19536279]
["bitfinex-derivatives","ETHF0:USTF0",1672916430997,3.2078,1251.7,1251.6,1.19536279]
["bitfinex-derivatives","ETHF0:USTF0",1672916436359,3.2078,1251.7,1251.6,2.98897095]
["bitfinex-derivatives","ETHF0:USTF0",1672916438886,10.245,1251.9,1251.6,2.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916439098,10.245,1251.9,1251.8,1.19520386]
["bitfinex-derivatives","ETHF0:USTF0",1672916439303,6.2078,1251.9,1251.8,1.19520386]
["bitfinex-derivatives","ETHF0:USTF0",1672916439520,6.2078,1251.9,1251.7,2.98800965]
["bitfinex-derivatives","ETHF0:USTF0",1672916440149,6.2078,1251.9,1251.7,1.19520386]
["bitfinex-derivatives","ETHF0:USTF0",1672916442883,6.2078,1251.9,1251.6,2.98800965]
["bitfinex-derivatives","ETHF0:USTF0",1672916443088,3.2078,1251.7,1251.6,2.98800965]
["bitfinex-derivatives","ETHF0:USTF0",1672916448665,3.0,1251.9,1251.6,2.98800965]
["bitfinex-derivatives","ETHF0:USTF0",1672916448862,3.2078,1251.7,1251.6,2.98800965]
["bitfinex-derivatives","ETHF0:USTF0",1672916451813,3.0,1251.9,1251.6,2.98800965]
["bitfinex-derivatives","ETHF0:USTF0",1672916452015,3.2078,1251.7,1251.6,2.98800965]
["bitfinex-derivatives","ETHF0:USTF0",1672916452225,3.0,1251.9,1251.6,2.98800965]
["bitfinex-derivatives","ETHF0:USTF0",1672916452436,3.2078,1251.7,1251.6,2.98800965]
["bitfinex-derivatives","ETHF0:USTF0",1672916453595,3.2078,1251.7,1251.6,1.79280579]
["bitfinex-derivatives","ETHF0:USTF0",1672916454852,3.0,1251.9,1251.6,1.79280579]
["bitfinex-derivatives","ETHF0:USTF0",1672916455064,3.0,1251.9,1251.7,1.19550572]
["bitfinex-derivatives","ETHF0:USTF0",1672916455265,3.2078,1251.8,1251.7,1.19550572]
["bitfinex-derivatives","ETHF0:USTF0",1672916455479,3.2078,1251.8,1251.7,2.19550572]
["bitfinex-derivatives","ETHF0:USTF0",1672916455691,3.2078,1251.8,1251.7,1.19550572]
["bitfinex-derivatives","ETHF0:USTF0",1672916464309,3.0,1251.9,1251.7,1.19550572]
["bitfinex-derivatives","ETHF0:USTF0",1672916464627,3.2078,1251.8,1251.7,1.19550572]
["bitfinex-derivatives","ETHF0:USTF0",1672916466729,3.0,1251.9,1251.7,1.19550572]
["bitfinex-derivatives","ETHF0:USTF0",1672916467573,3.2078,1251.8,1251.7,1.19550572]
["bitfinex-derivatives","ETHF0:USTF0",1672916472093,3.0,1251.9,1251.7,1.19550572]
["bitfinex-derivatives","ETHF0:USTF0",1672916472507,3.2078,1251.8,1251.7,1.19550572]
["bitfinex-derivatives","ETHF0:USTF0",1672916474937,3.0,1251.9,1251.7,1.19550572]
["bitfinex-derivatives","ETHF0:USTF0",1672916475249,3.2078,1251.8,1251.7,1.19550572]
["bitfinex-derivatives","ETHF0:USTF0",1672916475453,3.2078,1251.8,1251.6,2.98831151]
["bitfinex-derivatives","ETHF0:USTF0",1672916475984,3.0,1251.7,1251.6,2.98831151]
["bitfinex-derivatives","ETHF0:USTF0",1672916479456,3.0,1251.7,1251.6,1.79280579]
["bitfinex-derivatives","ETHF0:USTF0",1672916480193,6.2078,1251.7,1251.6,1.79280579]
["bitfinex-derivatives","ETHF0:USTF0",1672916480925,6.2078,1251.7,1251.6,2.98945561]
["bitfinex-derivatives","ETHF0:USTF0",1672916481145,6.2078,1251.7,1251.6,2.98948317]
["bitfinex-derivatives","ETHF0:USTF0",1672916481351,6.2078,1251.7,1251.6,1.79280579]
["bitfinex-derivatives","ETHF0:USTF0",1672916482409,6.2078,1251.7,1251.6,2.98949277]
["bitfinex-derivatives","ETHF0:USTF0",1672916482619,6.2078,1251.7,1251.6,4.17982405]
["bitfinex-derivatives","ETHF0:USTF0",1672916482929,6.2078,1251.7,1251.6,1.79280579]
["bitfinex-derivatives","ETHF0:USTF0",1672916485879,6.2078,1251.7,1251.6,4.17982405]
["bitfinex-derivatives","ETHF0:USTF0",1672916486611,6.2078,1251.7,1251.6,1.79280579]
["bitfinex-derivatives","ETHF0:USTF0",1672916486822,6.2078,1251.7,1251.6,4.17982405]
["bitfinex-derivatives","ETHF0:USTF0",1672916487553,6.2078,1251.7,1251.6,1.79280579]
["bitfinex-derivatives","ETHF0:USTF0",1672916488610,3.0,1251.7,1251.6,1.79280579]
["bitfinex-derivatives","ETHF0:USTF0",1672916488819,6.2078,1251.7,1251.6,4.17982405]
["bitfinex-derivatives","ETHF0:USTF0",1672916489443,6.2078,1251.7,1251.6,1.79280579]
["bitfinex-derivatives","ETHF0:USTF0",1672916489872,6.2078,1251.7,1251.6,4.17982405]
["bitfinex-derivatives","ETHF0:USTF0",1672916490074,6.2078,1251.7,1251.6,1.79280579]
["bitfinex-derivatives","ETHF0:USTF0",1672916500497,6.2078,1251.7,1251.6,4.17982405]
["bitfinex-derivatives","ETHF0:USTF0",1672916500810,6.2078,1251.7,1251.6,1.79280579]
["bitfinex-derivatives","ETHF0:USTF0",1672916503337,6.2078,1251.7,1251.6,4.17982405]
["bitfinex-derivatives","ETHF0:USTF0",1672916505014,6.2078,1251.7,1251.6,2.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916505431,6.2078,1251.7,1251.6,4.18328542]
["bitfinex-derivatives","ETHF0:USTF0",1672916507542,6.2078,1251.7,1251.6,1.79626716]
["bitfinex-derivatives","ETHF0:USTF0",1672916509964,3.0,1251.7,1251.6,1.79626716]
["bitfinex-derivatives","ETHF0:USTF0",1672916510177,6.2078,1251.7,1251.6,1.79626716]
["bitfinex-derivatives","ETHF0:USTF0",1672916513217,3.0,1251.7,1251.6,1.79626716]
["bitfinex-derivatives","ETHF0:USTF0",1672916513433,6.2078,1251.7,1251.6,1.79626716]
["bitfinex-derivatives","ETHF0:USTF0",1672916514584,3.0,1251.7,1251.6,1.79626716]
["bitfinex-derivatives","ETHF0:USTF0",1672916514902,6.2078,1251.7,1251.6,1.79626716]
["bitfinex-derivatives","ETHF0:USTF0",1672916515317,6.2078,1251.7,1251.6,2.99429113]
["bitfinex-derivatives","ETHF0:USTF0",1672916519419,3.0,1251.7,1251.6,2.99429113]
["bitfinex-derivatives","ETHF0:USTF0",1672916519637,6.2078,1251.7,1251.6,2.99429113]
["bitfinex-derivatives","ETHF0:USTF0",1672916521733,3.0,1251.7,1251.6,2.99429113]
["bitfinex-derivatives","ETHF0:USTF0",1672916522052,6.2078,1251.7,1251.6,2.99429113]
["bitfinex-derivatives","ETHF0:USTF0",1672916522465,3.0,1251.7,1251.6,2.99429113]
["bitfinex-derivatives","ETHF0:USTF0",1672916522681,6.2078,1251.7,1251.6,2.99429113]
["bitfinex-derivatives","ETHF0:USTF0",1672916524050,6.2078,1251.7,1251.6,1.19802397]
["bitfinex-derivatives","ETHF0:USTF0",1672916525303,6.2078,1251.7,1251.5,2.99429113]
["bitfinex-derivatives","ETHF0:USTF0",1672916525731,3.0,1251.7,1251.5,2.99429113]
["bitfinex-derivatives","ETHF0:USTF0",1672916525941,3.2078,1251.6,1251.5,2.99429113]
["bitfinex-derivatives","ETHF0:USTF0",1672916526991,3.0,1251.7,1251.5,2.99429113]
["bitfinex-derivatives","ETHF0:USTF0",1672916527303,3.2078,1251.6,1251.5,2.99429113]
["bitfinex-derivatives","ETHF0:USTF0",1672916530463,3.2078,1251.6,1251.5,1.79626716]
["bitfinex-derivatives","ETHF0:USTF0",1672916530663,3.2078,1251.6,1251.5,2.99349018]
["bitfinex-derivatives","ETHF0:USTF0",1672916534556,3.2078,1251.6,1251.5,2.98721296]
["bitfinex-derivatives","ETHF0:USTF0",1672916534767,3.2078,1251.6,1251.5,1.19722302]
["bitfinex-derivatives","ETHF0:USTF0",1672916534974,0.5,1251.5,1251.4,1.78998994]
["bitfinex-derivatives","ETHF0:USTF0",1672916535607,0.5,1251.5,1251.4,5.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916537600,3.7078,1251.5,1251.4,5.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916537810,3.2078,1251.5,1251.4,5.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916538027,3.2078,1251.5,1251.4,2.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916538657,3.0,1251.7,1251.4,2.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916538870,3.0,1251.7,1251.5,1.19696508]
["bitfinex-derivatives","ETHF0:USTF0",1672916539082,3.2078,1251.6,1251.5,1.19696508]
["bitfinex-derivatives","ETHF0:USTF0",1672916541599,3.0,1251.7,1251.5,1.19696508]
["bitfinex-derivatives","ETHF0:USTF0",1672916541810,3.2078,1251.6,1251.5,1.19696508]
["bitfinex-derivatives","ETHF0:USTF0",1672916542240,3.0,1251.7,1251.5,1.19696508]
["bitfinex-derivatives","ETHF0:USTF0",1672916542450,3.2078,1251.6,1251.5,1.19696508]
["bitfinex-derivatives","ETHF0:USTF0",1672916544558,3.0,1251.7,1251.5,1.19696508]
["bitfinex-derivatives","ETHF0:USTF0",1672916544766,3.2078,1251.6,1251.5,1.19696508]
["bitfinex-derivatives","ETHF0:USTF0",1672916546329,3.0,1251.7,1251.5,1.19696508]
["bitfinex-derivatives","ETHF0:USTF0",1672916546550,3.2078,1251.6,1251.5,1.19696508]
["bitfinex-derivatives","ETHF0:USTF0",1672916546758,3.0,1251.7,1251.5,1.19696508]
["bitfinex-derivatives","ETHF0:USTF0",1672916547074,3.2078,1251.6,1251.5,1.19696508]
["bitfinex-derivatives","ETHF0:USTF0",1672916548862,3.0,1251.7,1251.5,1.19696508]
["bitfinex-derivatives","ETHF0:USTF0",1672916549073,3.2078,1251.6,1251.5,1.19696508]
["bitfinex-derivatives","ETHF0:USTF0",1672916555807,10.995,1251.7,1251.5,1.19696508]
["bitfinex-derivatives","ETHF0:USTF0",1672916556021,3.2078,1251.6,1251.5,1.19696508]
["bitfinex-derivatives","ETHF0:USTF0",1672916560735,3.2078,1251.6,1251.4,2.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916560951,3.2078,1251.6,1251.5,1.19748515]
["bitfinex-derivatives","ETHF0:USTF0",1672916561165,3.2078,1251.6,1251.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916561903,3.2078,1251.6,1251.5,1.19748265]
["bitfinex-derivatives","ETHF0:USTF0",1672916563059,3.2078,1251.6,1251.5,2.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916563271,3.2078,1251.6,1251.5,3.80334714]
["bitfinex-derivatives","ETHF0:USTF0",1672916563472,3.2078,1251.6,1251.5,2.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916564846,3.2078,1251.6,1251.4,6.37079109]
["bitfinex-derivatives","ETHF0:USTF0",1672916565056,3.2078,1251.6,1251.5,2.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916566533,3.0,1251.7,1251.5,2.38701826]
["bitfinex-derivatives","ETHF0:USTF0",1672916566742,3.0,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916566945,6.2078,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916573778,3.0,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916573989,6.2078,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916581768,3.0,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916581978,6.2078,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916583768,3.0,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916583977,6.2078,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916584717,3.0,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916585130,6.2078,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916585445,3.0,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916585658,6.2078,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916586706,3.0,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916586927,6.2078,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916591961,3.0,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916592281,6.2078,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916592589,3.0,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916592797,6.2078,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916593535,3.0,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916593750,6.2078,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916594588,3.0,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916594801,6.2078,1251.7,1251.6,1.19705191]
["bitfinex-derivatives","ETHF0:USTF0",1672916595211,6.2078,1251.7,1251.6,2.9917185]
["bitfinex-derivatives","ETHF0:USTF0",1672916596687,3.0,1251.7,1251.6,2.9917185]
["bitfinex-derivatives","ETHF0:USTF0",1672916597001,6.2078,1251.7,1251.6,2.9917185]
["bitfinex-derivatives","ETHF0:USTF0",1672916598991,3.2078,1251.7,1251.6,2.9917185]
["bitfinex-derivatives","ETHF0:USTF0",1672916599620,7.4625,1251.9,1251.6,2.9917185]
["bitfinex-derivatives","ETHF0:USTF0",1672916599839,3.2078,1251.7,1251.6,2.9917185]
["bitfinex-derivatives","ETHF0:USTF0",1672916600154,7.4625,1251.9,1251.6,2.9917185]
["bitfinex-derivatives","ETHF0:USTF0",1672916600574,3.2078,1251.7,1251.6,2.9917185]
["bitfinex-derivatives","ETHF0:USTF0",1672916600886,3.2078,1251.7,1251.6,1.79466659]
["bitfinex-derivatives","ETHF0:USTF0",1672916601308,3.2078,1251.7,1251.6,2.99191226]
["bitfinex-derivatives","ETHF0:USTF0",1672916602783,3.2078,1251.7,1251.6,1.79466659]
["bitfinex-derivatives","ETHF0:USTF0",1672916603620,3.2078,1251.7,1251.6,2.99184965]
["bitfinex-derivatives","ETHF0:USTF0",1672916604040,3.2078,1251.7,1251.6,1.79466659]
["bitfinex-derivatives","ETHF0:USTF0",1672916605094,3.2078,1251.7,1251.6,2.99183737]
["bitfinex-derivatives","ETHF0:USTF0",1672916609615,7.4625,1251.9,1251.6,2.99183737]
["bitfinex-derivatives","ETHF0:USTF0",1672916609825,3.2078,1251.7,1251.6,2.99183737]
["bitfinex-derivatives","ETHF0:USTF0",1672916610351,7.4625,1251.9,1251.6,2.99183737]
["bitfinex-derivatives","ETHF0:USTF0",1672916610563,3.2078,1251.7,1251.6,1.19717078]
["bitfinex-derivatives","ETHF0:USTF0",1672916616756,7.4625,1251.9,1251.6,1.19717078]
["bitfinex-derivatives","ETHF0:USTF0",1672916616975,3.2078,1251.7,1251.6,1.19717078]
["bitfinex-derivatives","ETHF0:USTF0",1672916620440,7.4625,1251.9,1251.6,1.19717078]
["bitfinex-derivatives","ETHF0:USTF0",1672916620650,3.2078,1251.7,1251.6,1.19717078]
["bitfinex-derivatives","ETHF0:USTF0",1672916621489,7.4625,1251.9,1251.6,1.19717078]
["bitfinex-derivatives","ETHF0:USTF0",1672916621805,3.2078,1251.7,1251.6,1.19717078]
["bitfinex-derivatives","ETHF0:USTF0",1672916622964,7.4625,1251.9,1251.6,1.19717078]
["bitfinex-derivatives","ETHF0:USTF0",1672916623279,3.2078,1251.7,1251.6,1.19717078]
["bitfinex-derivatives","ETHF0:USTF0",1672916626860,15.4575,1251.9,1251.6,1.19717078]
["bitfinex-derivatives","ETHF0:USTF0",1672916627698,3.2078,1251.7,1251.6,1.19717078]
["bitfinex-derivatives","ETHF0:USTF0",1672916627907,3.0,1251.6,1251.5,2.9926281]
["bitfinex-derivatives","ETHF0:USTF0",1672916628118,6.2078,1251.6,1251.5,2.9926281]
["bitfinex-derivatives","ETHF0:USTF0",1672916628646,6.2078,1251.6,1251.5,2.99204327]
["bitfinex-derivatives","ETHF0:USTF0",1672916630433,3.0,1251.6,1251.5,2.99204327]
["bitfinex-derivatives","ETHF0:USTF0",1672916630636,6.2078,1251.6,1251.5,2.99204327]
["bitfinex-derivatives","ETHF0:USTF0",1672916631372,3.0,1251.6,1251.5,2.99204327]
["bitfinex-derivatives","ETHF0:USTF0",1672916631588,6.2078,1251.6,1251.5,2.99204327]
["bitfinex-derivatives","ETHF0:USTF0",1672916632011,3.0,1251.6,1251.5,2.99204327]
["bitfinex-derivatives","ETHF0:USTF0",1672916632324,6.2078,1251.6,1251.5,2.99204327]
["bitfinex-derivatives","ETHF0:USTF0",1672916632535,3.0,1251.6,1251.5,2.99204327]
["bitfinex-derivatives","ETHF0:USTF0",1672916632852,6.2078,1251.6,1251.5,2.99204327]
["bitfinex-derivatives","ETHF0:USTF0",1672916633053,3.0,1251.6,1251.5,2.99204327]
["bitfinex-derivatives","ETHF0:USTF0",1672916633265,6.2078,1251.6,1251.5,2.99204327]
["bitfinex-derivatives","ETHF0:USTF0",1672916633584,3.0,1251.6,1251.5,2.99204327]
["bitfinex-derivatives","ETHF0:USTF0",1672916633796,6.2078,1251.6,1251.5,2.99204327]
["bitfinex-derivatives","ETHF0:USTF0",1672916636540,3.0,1251.6,1251.5,2.99204327]
["bitfinex-derivatives","ETHF0:USTF0",1672916637158,6.2078,1251.6,1251.5,2.99204327]
["bitfinex-derivatives","ETHF0:USTF0",1672916637582,3.0,1251.6,1251.5,2.99204327]
["bitfinex-derivatives","ETHF0:USTF0",1672916637897,6.2078,1251.6,1251.5,2.99204327]
["bitfinex-derivatives","ETHF0:USTF0",1672916638109,3.0,1251.6,1251.5,2.99204327]
["bitfinex-derivatives","ETHF0:USTF0",1672916638317,3.2078,1251.6,1251.5,2.99204327]
["bitfinex-derivatives","ETHF0:USTF0",1672916638528,3.2078,1251.6,1251.5,1.79545732]
["bitfinex-derivatives","ETHF0:USTF0",1672916639686,15.4575,1251.9,1251.5,1.79545732]
["bitfinex-derivatives","ETHF0:USTF0",1672916639889,3.2078,1251.6,1251.5,1.79545732]
["bitfinex-derivatives","ETHF0:USTF0",1672916640835,15.4575,1251.9,1251.5,1.79545732]
["bitfinex-derivatives","ETHF0:USTF0",1672916641046,15.4575,1251.9,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916641261,3.2078,1251.7,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916643259,15.4575,1251.9,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916643471,3.2078,1251.7,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916644409,15.4575,1251.9,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916644626,3.2078,1251.7,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916647365,15.4575,1251.9,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916647575,3.2078,1251.7,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916649679,3.2078,1251.7,1251.6,2.99176724]
["bitfinex-derivatives","ETHF0:USTF0",1672916651251,15.4575,1251.9,1251.6,2.99176724]
["bitfinex-derivatives","ETHF0:USTF0",1672916651463,3.2078,1251.7,1251.6,2.99176724]
["bitfinex-derivatives","ETHF0:USTF0",1672916651666,3.2078,1251.7,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916653673,15.4575,1251.9,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916653876,3.2078,1251.7,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916654397,15.4575,1251.9,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916654820,3.2078,1251.7,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916656295,15.4575,1251.9,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916656500,3.2078,1251.7,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916657980,15.4575,1251.9,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916658197,3.2078,1251.7,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916659456,15.4575,1251.9,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916659772,3.2078,1251.7,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916661344,15.4575,1251.9,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916661561,3.2078,1251.7,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916661878,15.4575,1251.9,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916662089,3.2078,1251.7,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916662401,15.4575,1251.9,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916662815,3.2078,1251.7,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916663124,15.4575,1251.9,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916663338,3.2078,1251.7,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916664187,15.4575,1251.9,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916664391,3.2078,1251.7,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916665448,15.4575,1251.9,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916665656,3.2078,1251.7,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916666711,15.4575,1251.9,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916666918,3.2078,1251.7,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916669332,15.4575,1251.9,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916669872,3.2078,1251.7,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916670503,15.4575,1251.9,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916671024,3.2078,1251.7,1251.6,1.19630992]
["bitfinex-derivatives","ETHF0:USTF0",1672916671233,3.0,1251.6,1251.5,2.9894804]
["bitfinex-derivatives","ETHF0:USTF0",1672916673336,6.2078,1251.6,1251.5,2.9894804]
["bitfinex-derivatives","ETHF0:USTF0",1672916674477,3.0,1251.6,1251.5,2.9894804]
["bitfinex-derivatives","ETHF0:USTF0",1672916675015,6.2078,1251.6,1251.5,2.9894804]
["bitfinex-derivatives","ETHF0:USTF0",1672916675325,6.2078,1251.6,1251.5,1.19402308]
["bitfinex-derivatives","ETHF0:USTF0",1672916675743,6.2078,1251.6,1251.5,2.9894804]
["bitfinex-derivatives","ETHF0:USTF0",1672916675956,6.2078,1251.6,1251.5,1.19402308]
["bitfinex-derivatives","ETHF0:USTF0",1672916677641,6.2078,1251.6,1251.5,2.9894804]
["bitfinex-derivatives","ETHF0:USTF0",1672916679840,6.2078,1251.6,1251.5,1.19402308]
["bitfinex-derivatives","ETHF0:USTF0",1672916680374,3.0,1251.6,1251.5,1.19402308]
["bitfinex-derivatives","ETHF0:USTF0",1672916680578,6.2078,1251.6,1251.5,1.19402308]
["bitfinex-derivatives","ETHF0:USTF0",1672916680896,3.0,1251.6,1251.5,1.19402308]
["bitfinex-derivatives","ETHF0:USTF0",1672916681107,6.2078,1251.6,1251.5,1.19402308]
["bitfinex-derivatives","ETHF0:USTF0",1672916681418,3.0,1251.6,1251.5,1.19402308]
["bitfinex-derivatives","ETHF0:USTF0",1672916681635,6.2078,1251.6,1251.5,1.19402308]
["bitfinex-derivatives","ETHF0:USTF0",1672916683106,3.0,1251.6,1251.5,1.19402308]
["bitfinex-derivatives","ETHF0:USTF0",1672916683317,6.2078,1251.6,1251.5,1.19402308]
["bitfinex-derivatives","ETHF0:USTF0",1672916686155,3.0,1251.6,1251.5,1.19402308]
["bitfinex-derivatives","ETHF0:USTF0",1672916686362,6.2078,1251.6,1251.5,1.19402308]
["bitfinex-derivatives","ETHF0:USTF0",1672916691090,6.2078,1251.6,1251.5,2.9894804]
["bitfinex-derivatives","ETHF0:USTF0",1672916694454,6.2078,1251.6,1251.5,1.19402308]
["bitfinex-derivatives","ETHF0:USTF0",1672916694663,6.2078,1251.6,1251.5,2.9894804]
["bitfinex-derivatives","ETHF0:USTF0",1672916694878,6.2078,1251.6,1251.5,1.19402308]
["bitfinex-derivatives","ETHF0:USTF0",1672916695295,6.2078,1251.6,1251.5,2.9894804]
["bitfinex-derivatives","ETHF0:USTF0",1672916696760,3.0,1251.6,1251.5,2.9894804]
["bitfinex-derivatives","ETHF0:USTF0",1672916697076,6.2078,1251.6,1251.4,1.41647504]
["bitfinex-derivatives","ETHF0:USTF0",1672916697291,6.2078,1251.6,1251.5,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916698338,3.0,1251.6,1251.5,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916698548,6.2078,1251.6,1251.5,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916701074,6.2078,1251.6,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916706436,6.2078,1251.6,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916706641,6.2078,1251.6,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916706853,6.2078,1251.6,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916707061,6.2078,1251.6,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916708221,3.2078,1251.5,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916708640,3.0,1251.6,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916708955,3.2078,1251.5,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916709167,3.0,1251.6,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916709481,3.2078,1251.5,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916710320,3.0,1251.6,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916710841,3.2078,1251.5,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916711051,3.0,1251.6,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916711261,3.2078,1251.5,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916711897,3.0,1251.6,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916712110,3.2078,1251.5,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916712318,3.0,1251.6,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916712846,3.2078,1251.5,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916714535,3.0,1251.6,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916714838,3.2078,1251.5,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916716315,3.0,1251.6,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916716526,3.2078,1251.5,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916717465,3.0,1251.6,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916717890,3.2078,1251.5,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916725671,3.2078,1251.5,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916728191,10.995,1251.6,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916728406,3.2078,1251.5,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916729029,3.2078,1251.5,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916729243,3.2078,1251.5,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916730825,3.2078,1251.5,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916732822,10.995,1251.6,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916733029,3.2078,1251.5,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916734505,10.995,1251.6,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916734713,3.2078,1251.5,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916735557,10.995,1251.6,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916735768,3.2078,1251.5,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916736082,10.995,1251.6,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916736294,3.2078,1251.5,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916736820,10.995,1251.6,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916737029,3.2078,1251.5,1251.4,1.79606965]
["bitfinex-derivatives","ETHF0:USTF0",1672916737342,3.2078,1251.5,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916738179,10.995,1251.6,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916738401,3.2078,1251.5,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916739866,10.995,1251.6,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916740179,3.2078,1251.5,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916740809,10.995,1251.6,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916741021,3.2078,1251.5,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916743754,10.995,1251.6,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916744492,3.2078,1251.5,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916746587,10.995,1251.6,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916746802,3.2078,1251.5,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916747013,10.995,1251.6,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916747328,3.2078,1251.5,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916748063,10.995,1251.6,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916748273,3.2078,1251.5,1251.4,4.19082918]
["bitfinex-derivatives","ETHF0:USTF0",1672916748587,3.2078,1251.5,1251.4,4.18503479]
["bitfinex-derivatives","ETHF0:USTF0",1672916750693,10.995,1251.6,1251.4,4.18503479]
["bitfinex-derivatives","ETHF0:USTF0",1672916750893,3.2078,1251.5,1251.4,4.18503479]
["bitfinex-derivatives","ETHF0:USTF0",1672916752681,3.2078,1251.5,1251.4,6.80472872]
["bitfinex-derivatives","ETHF0:USTF0",1672916752892,3.2078,1251.5,1251.4,3.81127931]
["bitfinex-derivatives","ETHF0:USTF0",1672916753215,3.2078,1251.5,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916753638,3.0,1251.6,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916753846,3.2078,1251.5,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916754367,3.0,1251.6,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916754690,3.2078,1251.5,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916755527,3.0,1251.6,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916756367,3.2078,1251.5,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916757211,3.0,1251.6,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916757520,3.2078,1251.5,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916757733,3.0,1251.6,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916758048,3.2078,1251.5,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916760466,3.0,1251.6,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916760881,3.2078,1251.5,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916762566,3.2078,1251.5,1251.3,5.38820894]
["bitfinex-derivatives","ETHF0:USTF0",1672916762771,3.2078,1251.5,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916766873,3.0,1251.6,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916767084,3.2078,1251.5,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916767716,3.0,1251.6,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916767927,3.2078,1251.5,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916771390,3.0,1251.6,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916771607,3.2078,1251.5,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916771810,3.0,1251.6,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916772441,3.2078,1251.5,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916773287,3.0,1251.6,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916773492,3.2078,1251.5,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916777175,3.0,1251.6,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916777597,3.2078,1251.5,1251.4,2.39475953]
["bitfinex-derivatives","ETHF0:USTF0",1672916780434,3.2078,1251.5,1251.3,5.38820894]
["bitfinex-derivatives","ETHF0:USTF0",1672916780643,3.2078,1251.5,1251.3,6.80471276]
["bitfinex-derivatives","ETHF0:USTF0",1672916782220,3.0,1251.6,1251.3,6.80471276]
["bitfinex-derivatives","ETHF0:USTF0",1672916782422,3.2078,1251.4,1251.3,6.80471276]
["bitfinex-derivatives","ETHF0:USTF0",1672916784109,3.2078,1251.4,1251.3,4.40995323]
["bitfinex-derivatives","ETHF0:USTF0",1672916784523,3.0,1251.6,1251.3,4.40995323]
["bitfinex-derivatives","ETHF0:USTF0",1672916784738,3.2078,1251.5,1251.4,5.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916784951,3.2078,1251.5,1251.4,6.81197828]
["bitfinex-derivatives","ETHF0:USTF0",1672916785371,3.2078,1251.5,1251.4,5.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916786526,3.2078,1251.5,1251.4,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916786942,3.0,1251.6,1251.4,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916787475,2.9964632,1251.6,1251.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916788002,6.2042632,1251.6,1251.4,3.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916788314,2.9964632,1251.6,1251.4,3.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916788524,3.2078,1251.5,1251.4,3.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916788727,3.2078,1251.5,1251.4,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916789790,2.9964632,1251.6,1251.4,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916790002,3.2078,1251.5,1251.4,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916790319,2.9964632,1251.6,1251.4,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916790727,3.2078,1251.5,1251.4,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916791044,2.9964632,1251.6,1251.4,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916791252,2.9964632,1251.6,1251.5,3.6977471]
["bitfinex-derivatives","ETHF0:USTF0",1672916791465,6.2042632,1251.6,1251.5,1.1977471]
["bitfinex-derivatives","ETHF0:USTF0",1672916792841,2.9964632,1251.6,1251.5,1.1977471]
["bitfinex-derivatives","ETHF0:USTF0",1672916793048,6.2042632,1251.6,1251.5,1.1977471]
["bitfinex-derivatives","ETHF0:USTF0",1672916797048,2.9964632,1251.6,1251.5,1.1977471]
["bitfinex-derivatives","ETHF0:USTF0",1672916797459,6.2042632,1251.6,1251.5,1.1977471]
["bitfinex-derivatives","ETHF0:USTF0",1672916798404,2.9964632,1251.6,1251.5,1.1977471]
["bitfinex-derivatives","ETHF0:USTF0",1672916798619,6.2042632,1251.6,1251.5,1.1977471]
["bitfinex-derivatives","ETHF0:USTF0",1672916799355,2.9964632,1251.6,1251.5,1.1977471]
["bitfinex-derivatives","ETHF0:USTF0",1672916799567,6.2042632,1251.6,1251.5,1.1977471]
["bitfinex-derivatives","ETHF0:USTF0",1672916810285,6.2042632,1251.6,1251.4,2.99438613]
["bitfinex-derivatives","ETHF0:USTF0",1672916811545,6.2042632,1251.6,1251.5,1.1977471]
["bitfinex-derivatives","ETHF0:USTF0",1672916823748,2.9964632,1251.6,1251.5,1.1977471]
["bitfinex-derivatives","ETHF0:USTF0",1672916823952,6.2042632,1251.6,1251.5,1.1977471]
["bitfinex-derivatives","ETHF0:USTF0",1672916824690,2.9964632,1251.6,1251.5,1.1977471]
["bitfinex-derivatives","ETHF0:USTF0",1672916824907,6.2042632,1251.6,1251.5,1.1977471]
["bitfinex-derivatives","ETHF0:USTF0",1672916827421,2.9964632,1251.6,1251.5,1.1977471]
["bitfinex-derivatives","ETHF0:USTF0",1672916827949,6.2042632,1251.6,1251.5,1.1977471]
["bitfinex-derivatives","ETHF0:USTF0",1672916828370,2.9964632,1251.6,1251.5,1.1977471]
["bitfinex-derivatives","ETHF0:USTF0",1672916828582,6.2042632,1251.6,1251.5,1.1977471]
["bitfinex-derivatives","ETHF0:USTF0",1672916830158,6.2042632,1251.6,1251.5,2.99438613]
["bitfinex-derivatives","ETHF0:USTF0",1672916830679,6.2042632,1251.6,1251.5,1.79663903]
["bitfinex-derivatives","ETHF0:USTF0",1672916831836,6.2042632,1251.6,1251.5,2.99421753]
["bitfinex-derivatives","ETHF0:USTF0",1672916835002,6.2042632,1251.6,1251.5,1.79663903]
["bitfinex-derivatives","ETHF0:USTF0",1672916837739,2.9964632,1251.6,1251.5,1.79663903]
["bitfinex-derivatives","ETHF0:USTF0",1672916838052,6.2042632,1251.6,1251.5,1.79663903]
["bitfinex-derivatives","ETHF0:USTF0",1672916838674,3.2078,1251.6,1251.5,1.79663903]
["bitfinex-derivatives","ETHF0:USTF0",1672916842150,3.0,1251.7,1251.5,1.79663903]
["bitfinex-derivatives","ETHF0:USTF0",1672916842351,3.0,1251.7,1251.6,1.19672691]
["bitfinex-derivatives","ETHF0:USTF0",1672916842561,6.2078,1251.7,1251.6,1.19672691]
["bitfinex-derivatives","ETHF0:USTF0",1672916844357,6.2078,1251.7,1251.5,5.99336594]
["bitfinex-derivatives","ETHF0:USTF0",1672916844677,6.2078,1251.7,1251.5,2.99336594]
["bitfinex-derivatives","ETHF0:USTF0",1672916844988,3.2078,1251.6,1251.5,2.99336594]
["bitfinex-derivatives","ETHF0:USTF0",1672916846463,3.0,1251.7,1251.5,2.99336594]
["bitfinex-derivatives","ETHF0:USTF0",1672916846775,3.2078,1251.6,1251.5,2.99336594]
["bitfinex-derivatives","ETHF0:USTF0",1672916849404,3.0,1251.7,1251.5,2.99336594]
["bitfinex-derivatives","ETHF0:USTF0",1672916849713,3.2078,1251.6,1251.5,2.99336594]
["bitfinex-derivatives","ETHF0:USTF0",1672916851080,3.0,1251.7,1251.5,2.99336594]
["bitfinex-derivatives","ETHF0:USTF0",1672916851294,3.2078,1251.6,1251.5,2.99336594]
["bitfinex-derivatives","ETHF0:USTF0",1672916851921,3.0,1251.7,1251.5,2.99336594]
["bitfinex-derivatives","ETHF0:USTF0",1672916852132,3.2078,1251.6,1251.5,2.99336594]
["bitfinex-derivatives","ETHF0:USTF0",1672916853811,3.2078,1251.6,1251.5,1.19672691]
["bitfinex-derivatives","ETHF0:USTF0",1672916855492,3.0,1251.7,1251.5,1.19672691]
["bitfinex-derivatives","ETHF0:USTF0",1672916855709,3.2078,1251.6,1251.5,1.19672691]
["bitfinex-derivatives","ETHF0:USTF0",1672916856544,3.2078,1251.6,1251.5,2.99336594]
["bitfinex-derivatives","ETHF0:USTF0",1672916857398,3.0,1251.7,1251.5,2.99336594]
["bitfinex-derivatives","ETHF0:USTF0",1672916857608,3.2078,1251.6,1251.5,2.99336594]
["bitfinex-derivatives","ETHF0:USTF0",1672916858236,3.2078,1251.6,1251.5,1.19672691]
["bitfinex-derivatives","ETHF0:USTF0",1672916858765,3.0,1251.7,1251.5,1.19672691]
["bitfinex-derivatives","ETHF0:USTF0",1672916858968,3.2078,1251.6,1251.5,1.19672691]
["bitfinex-derivatives","ETHF0:USTF0",1672916865914,3.0,1251.7,1251.5,1.19424845]
["bitfinex-derivatives","ETHF0:USTF0",1672916866228,3.2078,1251.6,1251.5,1.19424845]
["bitfinex-derivatives","ETHF0:USTF0",1672916870123,3.0,1251.7,1251.5,1.19424845]
["bitfinex-derivatives","ETHF0:USTF0",1672916870326,3.2078,1251.6,1251.5,1.19424845]
["bitfinex-derivatives","ETHF0:USTF0",1672916871487,3.0,1251.7,1251.5,1.19424845]
["bitfinex-derivatives","ETHF0:USTF0",1672916871692,3.2078,1251.6,1251.5,1.19424845]
["bitfinex-derivatives","ETHF0:USTF0",1672916873265,3.0,1251.7,1251.5,1.19424845]
["bitfinex-derivatives","ETHF0:USTF0",1672916873471,3.2078,1251.6,1251.5,1.19424845]
["bitfinex-derivatives","ETHF0:USTF0",1672916874635,3.0,1251.7,1251.5,1.19424845]
["bitfinex-derivatives","ETHF0:USTF0",1672916874852,3.2078,1251.6,1251.5,1.19424845]
["bitfinex-derivatives","ETHF0:USTF0",1672916875054,3.0,1251.7,1251.5,1.19424845]
["bitfinex-derivatives","ETHF0:USTF0",1672916875264,3.2078,1251.6,1251.5,1.19424845]
["bitfinex-derivatives","ETHF0:USTF0",1672916882416,3.2078,1251.6,1251.4,1.79663903]
["bitfinex-derivatives","ETHF0:USTF0",1672916882630,0.5,1251.5,1251.4,1.79663903]
["bitfinex-derivatives","ETHF0:USTF0",1672916885149,0.5,1251.5,1251.4,4.19211349]
["bitfinex-derivatives","ETHF0:USTF0",1672916885366,0.5,1251.5,1251.4,1.79663903]
["bitfinex-derivatives","ETHF0:USTF0",1672916886728,3.7078,1251.5,1251.4,1.79663903]
["bitfinex-derivatives","ETHF0:USTF0",1672916886940,0.5,1251.5,1251.4,1.79663903]
["bitfinex-derivatives","ETHF0:USTF0",1672916887365,3.7078,1251.5,1251.4,1.79663903]
["bitfinex-derivatives","ETHF0:USTF0",1672916889783,3.7078,1251.5,1251.4,4.19211349]
["bitfinex-derivatives","ETHF0:USTF0",1672916889992,0.5,1251.5,1251.4,4.19211349]
["bitfinex-derivatives","ETHF0:USTF0",1672916890199,3.7078,1251.5,1251.4,4.19211349]
["bitfinex-derivatives","ETHF0:USTF0",1672916890515,3.7078,1251.5,1251.4,1.79663903]
["bitfinex-derivatives","ETHF0:USTF0",1672916891573,3.7078,1251.5,1251.4,4.19211349]
["bitfinex-derivatives","ETHF0:USTF0",1672916891984,0.5,1251.5,1251.4,4.19211349]
["bitfinex-derivatives","ETHF0:USTF0",1672916892197,3.7078,1251.5,1251.4,4.19211349]
["bitfinex-derivatives","ETHF0:USTF0",1672916892616,0.5,1251.5,1251.4,4.19211349]
["bitfinex-derivatives","ETHF0:USTF0",1672916892828,3.7078,1251.5,1251.4,4.19211349]
["bitfinex-derivatives","ETHF0:USTF0",1672916893249,0.5,1251.5,1251.4,4.19211349]
["bitfinex-derivatives","ETHF0:USTF0",1672916893458,3.7078,1251.5,1251.4,4.19211349]
["bitfinex-derivatives","ETHF0:USTF0",1672916893881,0.5,1251.5,1251.4,4.19211349]
["bitfinex-derivatives","ETHF0:USTF0",1672916894303,3.7078,1251.5,1251.4,4.19211349]
["bitfinex-derivatives","ETHF0:USTF0",1672916894509,0.5,1251.5,1251.4,4.19211349]
["bitfinex-derivatives","ETHF0:USTF0",1672916894719,3.7078,1251.5,1251.4,4.19211349]
["bitfinex-derivatives","ETHF0:USTF0",1672916895248,3.2078,1251.5,1251.4,4.19211349]
["bitfinex-derivatives","ETHF0:USTF0",1672916896618,3.2078,1251.5,1251.4,3.81197699]
["bitfinex-derivatives","ETHF0:USTF0",1672916896829,3.2078,1251.5,1251.4,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916897561,3.2078,1251.6,1251.4,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916897777,3.0,1251.7,1251.5,4.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916897979,3.2078,1251.6,1251.5,4.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916898192,3.2078,1251.6,1251.5,1.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916898924,3.0,1251.7,1251.5,1.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916899131,3.2078,1251.6,1251.5,1.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916906087,3.0,1251.7,1251.5,1.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916906296,3.2078,1251.6,1251.5,1.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916906508,3.0,1251.7,1251.5,1.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916906715,3.2078,1251.6,1251.5,1.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916907035,3.0,1251.7,1251.5,1.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916907970,3.2078,1251.6,1251.5,1.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916908185,3.0,1251.7,1251.5,1.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916908599,3.2078,1251.6,1251.5,1.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916908817,3.0,1251.7,1251.5,1.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916909134,3.2078,1251.6,1251.5,1.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916909339,3.0,1251.7,1251.5,1.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916909545,3.2078,1251.6,1251.5,1.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916910079,3.0,1251.7,1251.5,1.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916910286,3.2078,1251.6,1251.5,1.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916911126,3.0,1251.7,1251.5,1.79661629]
["bitfinex-derivatives","ETHF0:USTF0",1672916911859,3.2078,1251.6,1251.5,4.19209075]
["bitfinex-derivatives","ETHF0:USTF0",1672916912066,3.2078,1251.6,1251.5,1.79601934]
["bitfinex-derivatives","ETHF0:USTF0",1672916912279,3.2078,1251.6,1251.5,2.79601934]
["bitfinex-derivatives","ETHF0:USTF0",1672916912488,3.2078,1251.6,1251.5,5.1914938]
["bitfinex-derivatives","ETHF0:USTF0",1672916914079,3.2078,1251.6,1251.5,4.1914938]
["bitfinex-derivatives","ETHF0:USTF0",1672916914292,3.2078,1251.6,1251.5,1.79601934]
["bitfinex-derivatives","ETHF0:USTF0",1672916916388,3.0,1251.7,1251.5,1.79601934]
["bitfinex-derivatives","ETHF0:USTF0",1672916916705,3.2078,1251.6,1251.5,1.79601934]
["bitfinex-derivatives","ETHF0:USTF0",1672916917966,3.2051732,1251.6,1251.5,2.79601934]
["bitfinex-derivatives","ETHF0:USTF0",1672916918279,3.0,1251.7,1251.5,2.79601934]
["bitfinex-derivatives","ETHF0:USTF0",1672916918490,3.2078,1251.6,1251.5,1.79601934]
["bitfinex-derivatives","ETHF0:USTF0",1672916919446,3.0,1251.7,1251.5,1.79601934]
["bitfinex-derivatives","ETHF0:USTF0",1672916919751,3.2078,1251.6,1251.5,1.79601934]
["bitfinex-derivatives","ETHF0:USTF0",1672916921851,3.0,1251.7,1251.5,1.79601934]
["bitfinex-derivatives","ETHF0:USTF0",1672916922169,3.2078,1251.6,1251.5,1.79601934]
["bitfinex-derivatives","ETHF0:USTF0",1672916923845,3.0,1251.7,1251.5,1.79601934]
["bitfinex-derivatives","ETHF0:USTF0",1672916924053,3.2078,1251.6,1251.5,1.79601934]
["bitfinex-derivatives","ETHF0:USTF0",1672916924270,3.0,1251.7,1251.5,1.79601934]
["bitfinex-derivatives","ETHF0:USTF0",1672916925125,3.2078,1251.6,1251.5,1.79601934]
["bitfinex-derivatives","ETHF0:USTF0",1672916926071,3.0,1251.7,1251.5,1.79601934]
["bitfinex-derivatives","ETHF0:USTF0",1672916926284,3.2078,1251.6,1251.5,1.79601934]
["bitfinex-derivatives","ETHF0:USTF0",1672916926699,3.2078,1251.6,1251.5,4.1914938]
["bitfinex-derivatives","ETHF0:USTF0",1672916928592,3.2078,1251.6,1251.5,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916928805,3.2078,1251.6,1251.5,4.19000115]
["bitfinex-derivatives","ETHF0:USTF0",1672916929218,3.2078,1251.6,1251.5,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916929423,3.0,1251.7,1251.5,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916929641,6.2078,1251.7,1251.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916929848,3.0,1251.7,1251.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916930278,6.2078,1251.7,1251.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672916930584,3.0,1251.7,1251.5,4.18998465]
["bitfinex-derivatives","ETHF0:USTF0",1672916930798,6.2078,1251.7,1251.5,4.18998465]
["bitfinex-derivatives","ETHF0:USTF0",1672916932483,3.0,1251.7,1251.5,4.18998465]
["bitfinex-derivatives","ETHF0:USTF0",1672916933114,6.2078,1251.7,1251.5,1.79451019]
["bitfinex-derivatives","ETHF0:USTF0",1672916936795,3.0,1251.7,1251.5,1.79451019]
["bitfinex-derivatives","ETHF0:USTF0",1672916937109,3.2078,1251.6,1251.5,1.79451019]
["bitfinex-derivatives","ETHF0:USTF0",1672916939527,3.2078,1251.6,1251.5,3.81180972]
["bitfinex-derivatives","ETHF0:USTF0",1672916939731,3.2078,1251.6,1251.5,3.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916940362,3.2078,1251.6,1251.5,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916940786,6.2078,1251.7,1251.5,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916940997,6.2078,1251.7,1251.6,1.79465844]
["bitfinex-derivatives","ETHF0:USTF0",1672916941208,6.2078,1251.7,1251.6,2.79465844]
["bitfinex-derivatives","ETHF0:USTF0",1672916941418,6.2078,1251.7,1251.5,4.1901329]
["bitfinex-derivatives","ETHF0:USTF0",1672916941836,3.0,1251.7,1251.5,4.1901329]
["bitfinex-derivatives","ETHF0:USTF0",1672916942058,6.2078,1251.7,1251.5,4.1901329]
["bitfinex-derivatives","ETHF0:USTF0",1672916942358,3.0,1251.7,1251.5,4.1901329]
["bitfinex-derivatives","ETHF0:USTF0",1672916942571,6.2078,1251.7,1251.6,2.79465844]
["bitfinex-derivatives","ETHF0:USTF0",1672916942781,6.2078,1251.7,1251.6,1.79465844]
["bitfinex-derivatives","ETHF0:USTF0",1672916942996,6.2078,1251.7,1251.5,4.1901329]
["bitfinex-derivatives","ETHF0:USTF0",1672916943419,3.0,1251.7,1251.5,4.1901329]
["bitfinex-derivatives","ETHF0:USTF0",1672916943627,6.2078,1251.7,1251.5,4.1901329]
["bitfinex-derivatives","ETHF0:USTF0",1672916944678,3.0,1251.7,1251.5,4.1901329]
["bitfinex-derivatives","ETHF0:USTF0",1672916944889,6.2078,1251.7,1251.5,4.1901329]
["bitfinex-derivatives","ETHF0:USTF0",1672916946150,6.2078,1251.7,1251.6,1.79465844]
["bitfinex-derivatives","ETHF0:USTF0",1672916946564,6.2078,1251.7,1251.5,4.1901329]
["bitfinex-derivatives","ETHF0:USTF0",1672916946774,6.2078,1251.7,1251.5,1.79465844]
["bitfinex-derivatives","ETHF0:USTF0",1672916947412,3.2078,1251.6,1251.5,1.79465844]
["bitfinex-derivatives","ETHF0:USTF0",1672916948461,3.2078,1251.6,1251.5,4.1901329]
["bitfinex-derivatives","ETHF0:USTF0",1672916949616,3.0,1251.7,1251.5,4.1901329]
["bitfinex-derivatives","ETHF0:USTF0",1672916949828,3.2078,1251.6,1251.5,4.1901329]
["bitfinex-derivatives","ETHF0:USTF0",1672916950036,3.2078,1251.6,1251.5,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916950569,3.2078,1251.6,1251.5,4.19177447]
["bitfinex-derivatives","ETHF0:USTF0",1672916950880,3.2078,1251.6,1251.5,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916951717,3.0,1251.7,1251.5,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916951929,3.0,1251.7,1251.6,1.79625015]
["bitfinex-derivatives","ETHF0:USTF0",1672916952140,6.2078,1251.7,1251.6,2.79625015]
["bitfinex-derivatives","ETHF0:USTF0",1672916952345,6.2078,1251.7,1251.6,1.79625015]
["bitfinex-derivatives","ETHF0:USTF0",1672916954663,3.0,1251.7,1251.6,1.79625015]
["bitfinex-derivatives","ETHF0:USTF0",1672916954871,6.2078,1251.7,1251.6,1.79625015]
["bitfinex-derivatives","ETHF0:USTF0",1672916959397,6.2078,1251.7,1251.5,4.19172461]
["bitfinex-derivatives","ETHF0:USTF0",1672916959608,3.0,1251.7,1251.6,1.79625015]
["bitfinex-derivatives","ETHF0:USTF0",1672916959820,6.2078,1251.7,1251.5,4.19172461]
["bitfinex-derivatives","ETHF0:USTF0",1672916960662,3.0,1251.7,1251.5,4.19172461]
["bitfinex-derivatives","ETHF0:USTF0",1672916960875,3.2078,1251.6,1251.5,4.19172461]
["bitfinex-derivatives","ETHF0:USTF0",1672916961288,3.0,1251.7,1251.5,4.19172461]
["bitfinex-derivatives","ETHF0:USTF0",1672916961499,3.2078,1251.6,1251.5,4.19172461]
["bitfinex-derivatives","ETHF0:USTF0",1672916962031,3.0,1251.7,1251.5,4.19172461]
["bitfinex-derivatives","ETHF0:USTF0",1672916962241,3.2078,1251.6,1251.5,4.19172461]
["bitfinex-derivatives","ETHF0:USTF0",1672916964445,3.0,1251.7,1251.5,4.19172461]
["bitfinex-derivatives","ETHF0:USTF0",1672916964868,3.2078,1251.6,1251.5,4.19172461]
["bitfinex-derivatives","ETHF0:USTF0",1672916966338,3.2078,1251.6,1251.5,3.81177341]
["bitfinex-derivatives","ETHF0:USTF0",1672916967078,3.2078,1251.6,1251.5,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916967286,3.2078,1251.6,1251.5,4.19181342]
["bitfinex-derivatives","ETHF0:USTF0",1672916967491,3.2078,1251.6,1251.5,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916967699,3.2078,1251.6,1251.5,4.19182638]
["bitfinex-derivatives","ETHF0:USTF0",1672916968337,3.2078,1251.6,1251.5,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916970022,3.0,1251.7,1251.5,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916970330,3.2078,1251.6,1251.5,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916970547,3.2078,1251.6,1251.5,4.19182967]
["bitfinex-derivatives","ETHF0:USTF0",1672916971910,3.2078,1251.6,1251.5,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916972752,3.0,1251.7,1251.5,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672916972962,3.0,1251.7,1251.6,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916973173,3.0,1251.7,1251.6,2.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916973375,6.2078,1251.7,1251.6,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916974117,3.0,1251.7,1251.6,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916974330,6.2078,1251.7,1251.6,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916974532,3.0,1251.7,1251.6,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916975063,6.2078,1251.7,1251.6,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916975376,6.2078,1251.7,1251.5,4.19207408]
["bitfinex-derivatives","ETHF0:USTF0",1672916976010,3.0,1251.7,1251.5,4.19207408]
["bitfinex-derivatives","ETHF0:USTF0",1672916976224,3.2078,1251.6,1251.5,4.19207408]
["bitfinex-derivatives","ETHF0:USTF0",1672916977057,3.0,1251.7,1251.5,4.19207408]
["bitfinex-derivatives","ETHF0:USTF0",1672916977267,3.0,1251.7,1251.5,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916977584,3.2078,1251.6,1251.5,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916978842,3.0,1251.7,1251.5,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916979155,3.2078,1251.6,1251.5,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916983255,3.0,1251.7,1251.5,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916983469,3.2078,1251.6,1251.5,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916984730,3.0,1251.7,1251.5,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916985039,3.2078,1251.6,1251.5,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916985251,3.0,1251.7,1251.5,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916985877,3.2078,1251.6,1251.5,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916986823,3.0,1251.7,1251.5,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916987035,3.0,1251.7,1251.6,1.19751805]
["bitfinex-derivatives","ETHF0:USTF0",1672916987455,6.2078,1251.7,1251.6,1.19751805]
["bitfinex-derivatives","ETHF0:USTF0",1672916987777,3.0,1251.7,1251.6,1.19751805]
["bitfinex-derivatives","ETHF0:USTF0",1672916988186,6.2078,1251.7,1251.6,1.19751805]
["bitfinex-derivatives","ETHF0:USTF0",1672916988402,3.0,1251.7,1251.6,1.19751805]
["bitfinex-derivatives","ETHF0:USTF0",1672916988614,6.2078,1251.7,1251.6,1.19751805]
["bitfinex-derivatives","ETHF0:USTF0",1672916988820,3.0,1251.7,1251.6,1.19751805]
["bitfinex-derivatives","ETHF0:USTF0",1672916989029,6.2078,1251.7,1251.6,1.19751805]
["bitfinex-derivatives","ETHF0:USTF0",1672916989449,6.2078,1251.7,1251.5,2.99411767]
["bitfinex-derivatives","ETHF0:USTF0",1672916989664,3.0,1251.7,1251.5,2.99411767]
["bitfinex-derivatives","ETHF0:USTF0",1672916989878,3.2078,1251.6,1251.5,2.99411767]
["bitfinex-derivatives","ETHF0:USTF0",1672916990604,3.0,1251.7,1251.5,2.99411767]
["bitfinex-derivatives","ETHF0:USTF0",1672916991769,3.2078,1251.6,1251.5,2.99411767]
["bitfinex-derivatives","ETHF0:USTF0",1672916993348,3.2078,1251.6,1251.5,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916994080,3.2078,1251.6,1251.5,2.99416313]
["bitfinex-derivatives","ETHF0:USTF0",1672916994394,3.0,1251.7,1251.5,2.99416313]
["bitfinex-derivatives","ETHF0:USTF0",1672916994606,3.2078,1251.6,1251.5,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916994814,3.0,1251.7,1251.5,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672916995026,3.0,1251.7,1251.6,1.19759538]
["bitfinex-derivatives","ETHF0:USTF0",1672916995228,6.2078,1251.7,1251.6,1.19759538]
["bitfinex-derivatives","ETHF0:USTF0",1672916996078,3.0,1251.7,1251.6,1.19759538]
["bitfinex-derivatives","ETHF0:USTF0",1672916996288,6.2078,1251.7,1251.6,1.19759538]
["bitfinex-derivatives","ETHF0:USTF0",1672916997018,3.0,1251.7,1251.6,1.19759538]
["bitfinex-derivatives","ETHF0:USTF0",1672916997236,6.2078,1251.7,1251.6,1.19759538]
["bitfinex-derivatives","ETHF0:USTF0",1672916997862,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672916998287,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672916998603,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672916999755,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672916999969,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917000698,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917000916,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917001653,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917001853,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917003947,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917004175,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917004588,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917005328,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917005542,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917005952,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917006161,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917006481,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917006898,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917007109,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917009216,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917009424,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917009946,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917010160,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917011418,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917011620,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917012256,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917012571,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917014045,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917014257,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917019830,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917020147,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917022560,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917023088,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917024769,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917024984,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917025193,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917025403,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917026976,6.2078,1251.7,1251.6,2.99164097]
["bitfinex-derivatives","ETHF0:USTF0",1672917029506,3.0,1251.7,1251.6,2.99164097]
["bitfinex-derivatives","ETHF0:USTF0",1672917029723,6.2078,1251.7,1251.6,2.99164097]
["bitfinex-derivatives","ETHF0:USTF0",1672917032033,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917034983,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917035299,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917035506,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917035712,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917037819,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917038132,6.2078,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917038548,3.0,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917038765,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917040655,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917040865,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917041079,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917041281,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917044858,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917045171,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917045799,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917046323,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917046533,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917046856,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917047898,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917048109,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917049064,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917049268,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917050847,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917051056,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917051271,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917051590,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917052012,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917052324,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917054850,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917055058,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917057056,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917057265,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917057789,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917058214,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917058417,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917058731,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917058946,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917059160,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917062626,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917062937,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917064103,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917064316,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917064525,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917065259,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917065785,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917065992,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917066211,2.99306207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917066836,6.20086207,1251.7,1251.6,1.19504135]
["bitfinex-derivatives","ETHF0:USTF0",1672917075777,6.20086207,1251.7,1251.6,2.99164097]
["bitfinex-derivatives","ETHF0:USTF0",1672917075989,6.20086207,1251.7,1251.6,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672917077247,2.99306207,1251.7,1251.6,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672917077467,6.20086207,1251.7,1251.6,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672917079452,3.2078,1251.7,1251.6,1.79659962]
["bitfinex-derivatives","ETHF0:USTF0",1672917079664,10.6703,1251.9,1251.6,6.80525445]
["bitfinex-derivatives","ETHF0:USTF0",1672917079980,10.6703,1251.9,1251.7,2.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917080503,6.2078,1251.9,1251.7,2.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917081031,3.2078,1251.9,1251.7,2.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917081229,3.2078,1251.9,1251.7,5.19162104]
["bitfinex-derivatives","ETHF0:USTF0",1672917082078,3.2078,1251.9,1251.7,2.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917082289,3.2078,1251.9,1251.7,5.19162104]
["bitfinex-derivatives","ETHF0:USTF0",1672917082709,3.2078,1251.9,1251.7,2.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917083555,3.2078,1251.9,1251.7,5.19162104]
["bitfinex-derivatives","ETHF0:USTF0",1672917083765,3.2078,1251.9,1251.7,2.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917085133,3.0,1252.1,1251.7,2.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917085335,3.2078,1251.9,1251.7,2.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917085874,3.0,1251.8,1251.7,2.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917087024,3.0,1251.8,1251.7,1.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917089450,3.2078,1251.9,1251.7,1.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917089653,3.2078,1251.9,1251.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672917090073,3.0,1252.1,1251.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672917090074,6.2078,1252.1,1251.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672917090289,6.2078,1252.1,1251.8,2.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917091234,6.2078,1252.1,1251.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672917091448,6.2078,1252.1,1251.8,2.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917092599,6.2078,1252.1,1251.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672917093758,3.2078,1252.1,1252.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672917094170,6.2078,1252.1,1251.8,2.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917094382,3.0,1252.0,1251.8,2.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917096071,3.0,1252.0,1251.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672917098173,6.2078,1252.0,1251.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672917099332,6.2078,1252.0,1251.7,9.79114658]
["bitfinex-derivatives","ETHF0:USTF0",1672917099540,6.2078,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672917100383,6.2078,1252.0,1251.8,7.50394658]
["bitfinex-derivatives","ETHF0:USTF0",1672917100591,3.2078,1252.0,1251.8,7.50394658]
["bitfinex-derivatives","ETHF0:USTF0",1672917101543,3.2078,1252.0,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672917101958,3.0,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672917102169,6.2078,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672917105319,6.2078,1252.1,1251.8,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672917105730,3.0,1252.1,1251.8,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672917105946,3.2078,1252.0,1251.8,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672917106150,0.5,1251.9,1251.8,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672917106693,3.2078,1252.0,1251.8,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672917107528,0.5,1251.9,1251.8,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672917108053,3.2078,1252.0,1251.8,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672917108278,0.5,1251.9,1251.8,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672917109840,0.5,1251.9,1251.8,12.29114658]
["bitfinex-derivatives","ETHF0:USTF0",1672917110152,3.2078,1252.0,1251.8,12.29114658]
["bitfinex-derivatives","ETHF0:USTF0",1672917110889,3.2078,1252.0,1251.8,9.79114658]
["bitfinex-derivatives","ETHF0:USTF0",1672917111840,3.0,1252.1,1251.8,9.79114658]
["bitfinex-derivatives","ETHF0:USTF0",1672917111841,0.5,1251.9,1251.8,9.79114658]
["bitfinex-derivatives","ETHF0:USTF0",1672917112363,3.2078,1252.0,1251.8,9.79114658]
["bitfinex-derivatives","ETHF0:USTF0",1672917112562,3.2078,1252.0,1251.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672917113942,3.0,1252.1,1251.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672917114142,3.2078,1252.0,1251.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672917114564,3.0,1252.1,1251.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672917114775,3.2078,1252.0,1251.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672917115198,3.2078,1252.0,1251.8,9.79114658]
["bitfinex-derivatives","ETHF0:USTF0",1672917116355,0.5,1251.9,1251.8,9.79114658]
["bitfinex-derivatives","ETHF0:USTF0",1672917118143,0.5,1251.9,1251.8,12.18662104]
["bitfinex-derivatives","ETHF0:USTF0",1672917118355,3.2078,1252.0,1251.8,12.18662104]
["bitfinex-derivatives","ETHF0:USTF0",1672917118555,3.2078,1252.0,1251.9,4.19524434]
["bitfinex-derivatives","ETHF0:USTF0",1672917119090,3.2078,1252.0,1251.9,1.19524434]
["bitfinex-derivatives","ETHF0:USTF0",1672917120034,3.2078,1252.0,1251.9,2.99139092]
["bitfinex-derivatives","ETHF0:USTF0",1672917120247,3.0,1252.1,1251.9,1.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917121186,3.0,1252.1,1251.9,4.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917121821,3.0,1252.1,1251.9,1.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917122239,3.2078,1252.0,1251.9,1.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917124456,3.0,1252.1,1251.9,1.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917124666,3.2078,1252.0,1251.9,1.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917126978,3.0,1252.1,1251.9,1.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917127185,3.2078,1252.0,1251.9,1.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917127715,3.0,1252.1,1251.9,1.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917127923,3.2078,1252.0,1251.9,1.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917129079,3.0,1252.1,1251.9,1.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917129393,3.2078,1252.0,1251.9,1.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917129916,3.0,1252.1,1251.9,1.79614658]
["bitfinex-derivatives","ETHF0:USTF0",1672917129917,3.0,1252.1,1251.9,4.19162104]
["bitfinex-derivatives","ETHF0:USTF0",1672917130330,3.2078,1252.0,1251.9,5.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917131599,3.2078,1252.0,1251.9,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917134227,3.0,1252.1,1251.9,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917134438,3.2078,1252.0,1251.9,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917135596,3.0,1252.1,1251.9,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917135812,3.0,1252.1,1252.0,1.79483542]
["bitfinex-derivatives","ETHF0:USTF0",1672917136016,6.2078,1252.1,1252.0,1.79483542]
["bitfinex-derivatives","ETHF0:USTF0",1672917138552,3.0,1252.1,1252.0,1.79483542]
["bitfinex-derivatives","ETHF0:USTF0",1672917138859,6.2078,1252.1,1252.0,1.79483542]
["bitfinex-derivatives","ETHF0:USTF0",1672917139177,6.2078,1252.1,1251.9,4.19030988]
["bitfinex-derivatives","ETHF0:USTF0",1672917140328,3.2078,1252.0,1251.9,4.19030988]
["bitfinex-derivatives","ETHF0:USTF0",1672917141491,3.2078,1252.0,1251.9,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917141702,3.2078,1252.0,1251.9,4.19052536]
["bitfinex-derivatives","ETHF0:USTF0",1672917142857,3.2078,1252.0,1251.9,4.1904866]
["bitfinex-derivatives","ETHF0:USTF0",1672917143905,3.0,1252.1,1251.9,4.1904866]
["bitfinex-derivatives","ETHF0:USTF0",1672917144222,3.2078,1252.0,1251.9,4.1904866]
["bitfinex-derivatives","ETHF0:USTF0",1672917145064,3.0,1252.1,1251.9,4.1904866]
["bitfinex-derivatives","ETHF0:USTF0",1672917145273,3.2078,1252.0,1251.9,4.1904866]
["bitfinex-derivatives","ETHF0:USTF0",1672917147066,3.2078,1252.0,1251.9,3.81135625]
["bitfinex-derivatives","ETHF0:USTF0",1672917147695,3.2078,1252.0,1251.9,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917148113,3.2078,1252.0,1251.9,5.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917148325,3.2078,1252.0,1251.9,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917148530,3.2078,1252.0,1251.9,3.81136057]
["bitfinex-derivatives","ETHF0:USTF0",1672917148849,3.2078,1252.0,1251.9,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917149584,3.0,1252.1,1251.9,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917149794,3.0,1252.1,1251.9,5.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917149795,3.2078,1252.0,1251.9,5.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917150000,3.2078,1252.0,1251.9,6.81135912]
["bitfinex-derivatives","ETHF0:USTF0",1672917150211,3.2078,1252.0,1251.9,3.81135912]
["bitfinex-derivatives","ETHF0:USTF0",1672917150421,3.0,1252.1,1251.9,3.81135912]
["bitfinex-derivatives","ETHF0:USTF0",1672917150634,3.0,1252.1,1252.0,1.79459576]
["bitfinex-derivatives","ETHF0:USTF0",1672917150839,3.0,1252.1,1252.0,4.79459576]
["bitfinex-derivatives","ETHF0:USTF0",1672917151050,3.0,1252.1,1252.0,1.79459576]
["bitfinex-derivatives","ETHF0:USTF0",1672917152633,6.2078,1252.1,1252.0,1.79459576]
["bitfinex-derivatives","ETHF0:USTF0",1672917157681,3.0,1252.1,1252.0,1.79459576]
["bitfinex-derivatives","ETHF0:USTF0",1672917157993,6.2078,1252.1,1252.0,1.79459576]
["bitfinex-derivatives","ETHF0:USTF0",1672917159455,3.0,1252.1,1252.0,1.79459576]
["bitfinex-derivatives","ETHF0:USTF0",1672917159880,6.2078,1252.1,1252.0,1.79459576]
["bitfinex-derivatives","ETHF0:USTF0",1672917162728,6.2078,1252.1,1251.9,4.19007022]
["bitfinex-derivatives","ETHF0:USTF0",1672917163149,6.2078,1252.1,1252.0,1.79459576]
["bitfinex-derivatives","ETHF0:USTF0",1672917163357,6.2078,1252.1,1252.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672917163767,6.2078,1252.1,1252.0,1.79459576]
["bitfinex-derivatives","ETHF0:USTF0",1672917163988,6.2078,1252.1,1251.9,5.19007022]
["bitfinex-derivatives","ETHF0:USTF0",1672917164723,6.2078,1252.1,1252.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672917164931,6.2078,1252.1,1252.0,4.79459576]
["bitfinex-derivatives","ETHF0:USTF0",1672917165142,6.2078,1252.1,1252.0,1.79459576]
["bitfinex-derivatives","ETHF0:USTF0",1672917166820,6.2078,1252.1,1251.9,5.19007022]
["bitfinex-derivatives","ETHF0:USTF0",1672917167137,6.2078,1252.1,1251.9,4.19007022]
["bitfinex-derivatives","ETHF0:USTF0",1672917167557,3.2078,1252.0,1251.9,4.19007022]
["bitfinex-derivatives","ETHF0:USTF0",1672917168301,3.2078,1252.0,1251.9,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917168507,3.2078,1252.0,1251.9,5.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917169769,3.2078,1252.0,1251.9,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917170390,3.2078,1252.0,1251.9,5.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917171245,3.2078,1252.0,1251.9,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917171875,3.0,1252.1,1251.9,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917172190,3.2078,1252.0,1251.9,4.1904427]
["bitfinex-derivatives","ETHF0:USTF0",1672917172925,3.2078,1252.0,1251.9,4.1904057]
["bitfinex-derivatives","ETHF0:USTF0",1672917173246,3.2078,1252.0,1251.9,7.1904057]
["bitfinex-derivatives","ETHF0:USTF0",1672917173557,3.2078,1252.0,1251.9,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917174083,3.2078,1252.0,1251.9,3.81136687]
["bitfinex-derivatives","ETHF0:USTF0",1672917174715,3.2078,1252.0,1251.9,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917175872,3.0,1252.1,1251.9,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917176396,3.0,1252.1,1252.0,1.79484527]
["bitfinex-derivatives","ETHF0:USTF0",1672917176599,3.0,1252.1,1252.0,4.79484527]
["bitfinex-derivatives","ETHF0:USTF0",1672917176809,3.0,1252.1,1252.0,1.79484527]
["bitfinex-derivatives","ETHF0:USTF0",1672917177129,6.2078,1252.1,1251.9,4.19031973]
["bitfinex-derivatives","ETHF0:USTF0",1672917177342,6.2078,1252.1,1251.9,1.79484527]
["bitfinex-derivatives","ETHF0:USTF0",1672917179660,3.0,1252.1,1251.9,1.79484527]
["bitfinex-derivatives","ETHF0:USTF0",1672917180189,3.2078,1252.0,1251.9,1.79484527]
["bitfinex-derivatives","ETHF0:USTF0",1672917181340,3.2078,1252.0,1251.9,4.19031973]
["bitfinex-derivatives","ETHF0:USTF0",1672917182710,3.0,1252.1,1251.9,4.19031973]
["bitfinex-derivatives","ETHF0:USTF0",1672917183132,3.2078,1252.0,1251.9,4.19031973]
["bitfinex-derivatives","ETHF0:USTF0",1672917183444,3.0,1252.1,1251.9,4.19031973]
["bitfinex-derivatives","ETHF0:USTF0",1672917183658,3.2078,1252.0,1251.9,4.19031973]
["bitfinex-derivatives","ETHF0:USTF0",1672917184185,3.2078,1252.0,1251.9,1.79484527]
["bitfinex-derivatives","ETHF0:USTF0",1672917184396,3.2078,1252.0,1251.9,4.19031973]
["bitfinex-derivatives","ETHF0:USTF0",1672917184918,3.0,1252.1,1251.9,4.19031973]
["bitfinex-derivatives","ETHF0:USTF0",1672917185129,3.2078,1252.0,1251.9,1.79484527]
["bitfinex-derivatives","ETHF0:USTF0",1672917189956,3.0,1252.1,1251.9,1.79484527]
["bitfinex-derivatives","ETHF0:USTF0",1672917190279,3.2078,1252.0,1251.9,1.79484527]
["bitfinex-derivatives","ETHF0:USTF0",1672917196164,3.2078,1252.0,1251.9,1.7885064]
["bitfinex-derivatives","ETHF0:USTF0",1672917198057,3.2078,1252.0,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917198372,0.5,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917201313,3.7078,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917201518,3.7078,1251.9,1251.8,3.8114506]
["bitfinex-derivatives","ETHF0:USTF0",1672917202257,3.7078,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917202462,3.7078,1251.9,1251.8,3.81146764]
["bitfinex-derivatives","ETHF0:USTF0",1672917204886,0.5,1251.9,1251.8,3.81146764]
["bitfinex-derivatives","ETHF0:USTF0",1672917205088,3.7078,1251.9,1251.8,3.81146764]
["bitfinex-derivatives","ETHF0:USTF0",1672917205620,3.7078,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917206984,0.5,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917207199,3.7078,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917207937,0.5,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917208145,3.7078,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917209614,3.7078,1251.9,1251.8,3.81147114]
["bitfinex-derivatives","ETHF0:USTF0",1672917210348,3.7078,1251.9,1251.8,3.81147084]
["bitfinex-derivatives","ETHF0:USTF0",1672917211298,3.7078,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917215083,0.5,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917215291,3.7078,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917215488,3.2078,1251.9,1251.8,5.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917215704,3.2078,1251.9,1251.8,3.81147084]
["bitfinex-derivatives","ETHF0:USTF0",1672917216125,3.2078,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917216439,3.0,1252.1,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917216649,3.2078,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917217068,3.0,1252.1,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917217279,3.2078,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917217911,3.0,1252.1,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917218121,3.2078,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917220020,3.0,1252.1,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917220438,3.2078,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917222331,3.0,1252.1,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917222543,3.2078,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917222750,3.0,1252.1,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917223273,3.2078,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917224430,3.0,1252.1,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917224639,3.2078,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917224846,3.0,1252.1,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917225273,3.2078,1251.9,1251.8,2.39547446]
["bitfinex-derivatives","ETHF0:USTF0",1672917226002,6.2078,1252.1,1251.8,4.40946868]
["bitfinex-derivatives","ETHF0:USTF0",1672917226213,6.2078,1252.1,1251.9,6.80841766]
["bitfinex-derivatives","ETHF0:USTF0",1672917226423,6.2078,1252.1,1251.9,5.39239839]
["bitfinex-derivatives","ETHF0:USTF0",1672917226738,6.2078,1252.1,1251.9,2.39239839]
["bitfinex-derivatives","ETHF0:USTF0",1672917226948,6.2078,1252.1,1251.9,3.80826969]
["bitfinex-derivatives","ETHF0:USTF0",1672917227365,6.2078,1252.1,1251.9,2.39239839]
["bitfinex-derivatives","ETHF0:USTF0",1672917229063,3.0,1252.1,1251.9,2.39239839]
["bitfinex-derivatives","ETHF0:USTF0",1672917229264,3.2078,1252.0,1251.9,2.39239839]
["bitfinex-derivatives","ETHF0:USTF0",1672917230108,3.0,1252.1,1251.9,2.39239839]
["bitfinex-derivatives","ETHF0:USTF0",1672917230422,3.2078,1252.0,1251.9,2.39239839]
["bitfinex-derivatives","ETHF0:USTF0",1672917230633,3.2078,1252.0,1251.8,2.39239839]
["bitfinex-derivatives","ETHF0:USTF0",1672917230948,0.5,1251.9,1251.8,5.3858478]
["bitfinex-derivatives","ETHF0:USTF0",1672917231156,0.5,1251.9,1251.8,6.80179382]
["bitfinex-derivatives","ETHF0:USTF0",1672917231371,0.5,1251.9,1251.8,6.80175474]
["bitfinex-derivatives","ETHF0:USTF0",1672917235888,0.5,1251.9,1251.8,3.80830533]
["bitfinex-derivatives","ETHF0:USTF0",1672917236731,3.7078,1251.9,1251.8,6.80175474]
["bitfinex-derivatives","ETHF0:USTF0",1672917236942,3.7078,1251.9,1251.8,4.40942451]
["bitfinex-derivatives","ETHF0:USTF0",1672917237149,3.7078,1251.9,1251.8,6.80160879]
["bitfinex-derivatives","ETHF0:USTF0",1672917237467,3.7078,1251.9,1251.8,3.80815938]
["bitfinex-derivatives","ETHF0:USTF0",1672917238093,0.5,1251.9,1251.8,3.80815938]
["bitfinex-derivatives","ETHF0:USTF0",1672917240947,3.7078,1251.9,1251.8,3.80815938]
["bitfinex-derivatives","ETHF0:USTF0",1672917241783,3.7078,1251.9,1251.8,6.80160879]
["bitfinex-derivatives","ETHF0:USTF0",1672917242102,3.7078,1251.9,1251.8,3.80815938]
["bitfinex-derivatives","ETHF0:USTF0",1672917242522,0.5,1251.9,1251.8,3.80815938]
["bitfinex-derivatives","ETHF0:USTF0",1672917242733,3.0,1252.1,1251.8,3.80815938]
["bitfinex-derivatives","ETHF0:USTF0",1672917243047,3.0,1252.1,1252.0,1.19619313]
["bitfinex-derivatives","ETHF0:USTF0",1672917243257,6.2078,1252.1,1252.0,1.19619313]
["bitfinex-derivatives","ETHF0:USTF0",1672917243574,6.2078,1252.1,1251.9,1.19619313]
["bitfinex-derivatives","ETHF0:USTF0",1672917246197,3.0,1252.1,1251.9,1.19619313]
["bitfinex-derivatives","ETHF0:USTF0",1672917246518,3.2078,1252.0,1251.8,2.39218428]
["bitfinex-derivatives","ETHF0:USTF0",1672917246729,0.5,1251.9,1251.8,3.80816116]
["bitfinex-derivatives","ETHF0:USTF0",1672917247248,3.7078,1251.9,1251.8,3.80816116]
["bitfinex-derivatives","ETHF0:USTF0",1672917247667,0.5,1251.9,1251.8,3.80816116]
["bitfinex-derivatives","ETHF0:USTF0",1672917247879,3.7078,1251.9,1251.8,3.80816116]
["bitfinex-derivatives","ETHF0:USTF0",1672917248409,3.2078,1251.9,1251.8,3.80816116]
["bitfinex-derivatives","ETHF0:USTF0",1672917248623,6.2078,1252.1,1251.8,4.40942629]
["bitfinex-derivatives","ETHF0:USTF0",1672917248932,6.2078,1252.1,1252.0,1.19607808]
["bitfinex-derivatives","ETHF0:USTF0",1672917254821,3.0,1252.1,1252.0,1.19607808]
["bitfinex-derivatives","ETHF0:USTF0",1672917255025,6.2078,1252.1,1252.0,1.19607808]
["bitfinex-derivatives","ETHF0:USTF0",1672917255450,3.0,1252.1,1252.0,1.19607808]
["bitfinex-derivatives","ETHF0:USTF0",1672917255666,6.2078,1252.1,1252.0,1.19607808]
["bitfinex-derivatives","ETHF0:USTF0",1672917256187,6.2078,1252.1,1252.0,2.98961802]
["bitfinex-derivatives","ETHF0:USTF0",1672917257027,3.0,1252.1,1252.0,2.98961802]
["bitfinex-derivatives","ETHF0:USTF0",1672917257340,6.2078,1252.1,1252.0,2.98961802]
["bitfinex-derivatives","ETHF0:USTF0",1672917258501,6.2078,1252.1,1252.0,1.19607808]
["bitfinex-derivatives","ETHF0:USTF0",1672917259127,6.2078,1252.1,1252.0,2.98961802]
["bitfinex-derivatives","ETHF0:USTF0",1672917259338,6.2078,1252.1,1252.0,1.19607808]
["bitfinex-derivatives","ETHF0:USTF0",1672917259552,3.0,1252.1,1252.0,1.19607808]
["bitfinex-derivatives","ETHF0:USTF0",1672917259754,6.2078,1252.1,1252.0,1.19607808]
["bitfinex-derivatives","ETHF0:USTF0",1672917261651,3.0,1252.1,1252.0,1.19607808]
["bitfinex-derivatives","ETHF0:USTF0",1672917261857,6.2078,1252.1,1252.0,2.98961802]
["bitfinex-derivatives","ETHF0:USTF0",1672917262173,6.2078,1252.1,1252.0,1.19607808]
["bitfinex-derivatives","ETHF0:USTF0",1672917264068,3.0,1252.1,1252.0,1.19607808]
["bitfinex-derivatives","ETHF0:USTF0",1672917264277,6.2078,1252.1,1252.0,1.19607808]
["bitfinex-derivatives","ETHF0:USTF0",1672917265749,3.2078,1252.1,1252.0,1.19607808]
["bitfinex-derivatives","ETHF0:USTF0",1672917265951,6.2078,1252.1,1252.0,1.79353994]
["bitfinex-derivatives","ETHF0:USTF0",1672917266163,6.2078,1252.1,1252.0,2.79353994]
["bitfinex-derivatives","ETHF0:USTF0",1672917266478,6.2078,1252.1,1252.0,1.79353994]
["bitfinex-derivatives","ETHF0:USTF0",1672917267964,6.2078,1252.1,1252.0,2.98895977]
["bitfinex-derivatives","ETHF0:USTF0",1672917269114,3.0,1252.1,1252.0,2.98895977]
["bitfinex-derivatives","ETHF0:USTF0",1672917269317,3.0,1252.2,1252.0,2.98895977]
["bitfinex-derivatives","ETHF0:USTF0",1672917269524,3.0,1252.2,1252.1,1.79353994]
["bitfinex-derivatives","ETHF0:USTF0",1672917269849,3.0,1252.2,1252.1,1.19512258]
["bitfinex-derivatives","ETHF0:USTF0",1672917270061,3.0,1252.2,1252.1,4.19512258]
["bitfinex-derivatives","ETHF0:USTF0",1672917271210,6.2078,1252.2,1252.1,4.19512258]
["bitfinex-derivatives","ETHF0:USTF0",1672917272054,3.0,1252.2,1252.1,4.19512258]
["bitfinex-derivatives","ETHF0:USTF0",1672917272263,6.2078,1252.2,1252.1,4.19512258]
["bitfinex-derivatives","ETHF0:USTF0",1672917272473,3.0,1252.2,1252.1,4.19512258]
["bitfinex-derivatives","ETHF0:USTF0",1672917272886,6.2078,1252.2,1252.1,4.19512258]
["bitfinex-derivatives","ETHF0:USTF0",1672917273522,3.0,1252.2,1252.1,4.19512258]
["bitfinex-derivatives","ETHF0:USTF0",1672917273734,6.2078,1252.2,1252.1,4.19512258]
["bitfinex-derivatives","ETHF0:USTF0",1672917273939,3.0,1252.2,1252.1,1.19512258]
["bitfinex-derivatives","ETHF0:USTF0",1672917274147,6.2078,1252.2,1252.1,1.19512258]
["bitfinex-derivatives","ETHF0:USTF0",1672917274679,3.0,1252.2,1252.1,1.19512258]
["bitfinex-derivatives","ETHF0:USTF0",1672917274996,6.2078,1252.2,1252.1,1.19512258]
["bitfinex-derivatives","ETHF0:USTF0",1672917277212,3.2078,1252.2,1252.1,1.19512258]
["bitfinex-derivatives","ETHF0:USTF0",1672917278470,3.0,1252.3,1252.1,1.19512258]
["bitfinex-derivatives","ETHF0:USTF0",1672917278684,3.2078,1252.2,1252.1,1.19512258]
["bitfinex-derivatives","ETHF0:USTF0",1672917280994,3.2078,1252.2,1252.1,2.98866252]
["bitfinex-derivatives","ETHF0:USTF0",1672917281204,3.2078,1252.2,1252.1,1.19512258]
["bitfinex-derivatives","ETHF0:USTF0",1672917283623,3.0,1252.3,1252.1,1.19512258]
["bitfinex-derivatives","ETHF0:USTF0",1672917283933,3.2078,1252.2,1252.1,1.19512258]
["bitfinex-derivatives","ETHF0:USTF0",1672917285507,3.20244754,1252.2,1252.0,2.98866252]
["bitfinex-derivatives","ETHF0:USTF0",1672917285717,3.0,1252.1,1252.0,2.98866252]
["bitfinex-derivatives","ETHF0:USTF0",1672917287609,3.0,1252.1,1252.0,1.79353994]
["bitfinex-derivatives","ETHF0:USTF0",1672917292870,6.2078,1252.1,1252.0,1.79353994]
["bitfinex-derivatives","ETHF0:USTF0",1672917295390,6.2078,1252.1,1252.0,2.98910214]
["bitfinex-derivatives","ETHF0:USTF0",1672917299815,3.0,1252.1,1252.0,2.98910214]
["bitfinex-derivatives","ETHF0:USTF0",1672917300337,6.2078,1252.1,1252.0,2.98910214]
["bitfinex-derivatives","ETHF0:USTF0",1672917302128,6.2078,1252.1,1252.0,1.79353994]
["bitfinex-derivatives","ETHF0:USTF0",1672917305493,3.0,1252.1,1252.0,1.79353994]
["bitfinex-derivatives","ETHF0:USTF0",1672917305696,6.2078,1252.1,1252.0,1.79353994]
["bitfinex-derivatives","ETHF0:USTF0",1672917305912,3.0,1252.1,1252.0,1.79353994]
["bitfinex-derivatives","ETHF0:USTF0",1672917306224,6.2078,1252.1,1252.0,1.79353994]
["bitfinex-derivatives","ETHF0:USTF0",1672917307071,3.0,1252.1,1252.0,1.79353994]
["bitfinex-derivatives","ETHF0:USTF0",1672917307280,6.2078,1252.1,1252.0,1.79353994]
["bitfinex-derivatives","ETHF0:USTF0",1672917307495,3.0,1252.1,1252.0,1.79353994]
["bitfinex-derivatives","ETHF0:USTF0",1672917307704,6.2078,1252.1,1252.0,1.79353994]
["bitfinex-derivatives","ETHF0:USTF0",1672917308964,6.2078,1252.3,1252.0,2.39215615]
["bitfinex-derivatives","ETHF0:USTF0",1672917309175,6.2078,1252.3,1252.2,1.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917310012,6.2078,1252.3,1252.1,2.98954015]
["bitfinex-derivatives","ETHF0:USTF0",1672917310645,6.2078,1252.3,1252.2,1.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917311068,6.2078,1252.3,1252.1,2.98954015]
["bitfinex-derivatives","ETHF0:USTF0",1672917311379,3.0,1252.3,1252.1,2.98954015]
["bitfinex-derivatives","ETHF0:USTF0",1672917311695,6.2078,1252.3,1252.1,2.98954015]
["bitfinex-derivatives","ETHF0:USTF0",1672917312113,3.0,1252.3,1252.1,2.98954015]
["bitfinex-derivatives","ETHF0:USTF0",1672917312324,6.2078,1252.3,1252.1,2.98954015]
["bitfinex-derivatives","ETHF0:USTF0",1672917316107,6.2078,1252.3,1252.1,1.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917318104,3.2078,1252.2,1252.1,1.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917320001,3.0,1252.3,1252.1,1.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917320312,3.2078,1252.2,1252.1,1.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917321576,3.0,1252.3,1252.1,1.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917321887,3.2078,1252.2,1252.1,1.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917323473,3.2078,1252.2,1252.1,11.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917325885,3.0,1252.3,1252.1,11.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917326093,3.2078,1252.2,1252.1,11.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917326619,3.0,1252.3,1252.1,11.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917326830,3.2078,1252.2,1252.1,11.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917327870,3.0,1252.3,1252.1,11.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917328300,3.2078,1252.2,1252.1,11.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917328821,3.0,1252.3,1252.1,11.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917329031,3.2078,1252.2,1252.1,11.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917332819,3.0,1252.3,1252.1,11.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917333348,3.2078,1252.2,1252.1,11.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917334191,3.2078,1252.2,1252.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672917334515,3.2078,1252.2,1252.1,11.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917336720,3.0,1252.3,1252.1,11.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917337238,3.2078,1252.2,1252.1,11.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917337662,3.0,1252.3,1252.1,11.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917337874,3.2078,1252.2,1252.1,11.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917339765,3.2078,1252.2,1252.1,12.98954015]
["bitfinex-derivatives","ETHF0:USTF0",1672917344073,3.0,1252.3,1252.1,12.98954015]
["bitfinex-derivatives","ETHF0:USTF0",1672917344290,3.2078,1252.2,1252.1,12.98954015]
["bitfinex-derivatives","ETHF0:USTF0",1672917345870,3.0,1252.3,1252.1,12.98954015]
["bitfinex-derivatives","ETHF0:USTF0",1672917346078,3.2078,1252.2,1252.1,12.98954015]
["bitfinex-derivatives","ETHF0:USTF0",1672917348179,3.2078,1252.2,1252.1,11.19581606]
["bitfinex-derivatives","ETHF0:USTF0",1672917350178,3.2078,1252.2,1252.1,12.98954015]
["bitfinex-derivatives","ETHF0:USTF0",1672917355333,3.2078,1252.2,1252.1,12.98316519]
["bitfinex-derivatives","ETHF0:USTF0",1672917355962,3.0,1252.3,1252.1,12.98316519]
["bitfinex-derivatives","ETHF0:USTF0",1672917356173,3.2078,1252.2,1252.1,12.98316519]
["bitfinex-derivatives","ETHF0:USTF0",1672917357433,3.20507207,1252.2,1252.1,12.98316519]
["bitfinex-derivatives","ETHF0:USTF0",1672917359852,3.2078,1252.2,1252.1,12.98316519]
["bitfinex-derivatives","ETHF0:USTF0",1672917361846,3.0,1252.3,1252.1,12.98316519]
["bitfinex-derivatives","ETHF0:USTF0",1672917362051,3.2078,1252.2,1252.1,12.98316519]
["bitfinex-derivatives","ETHF0:USTF0",1672917367528,3.0,1252.3,1252.1,12.98316519]
["bitfinex-derivatives","ETHF0:USTF0",1672917367739,3.2078,1252.2,1252.1,12.98316519]
["bitfinex-derivatives","ETHF0:USTF0",1672917371840,3.2078,1252.2,1252.1,11.78734913]
["bitfinex-derivatives","ETHF0:USTF0",1672917372466,6.2078,1252.3,1252.1,11.78734913]
["bitfinex-derivatives","ETHF0:USTF0",1672917372673,6.2078,1252.3,1252.2,1.19595335]
["bitfinex-derivatives","ETHF0:USTF0",1672917375203,6.2078,1252.3,1252.1,12.98330248]
["bitfinex-derivatives","ETHF0:USTF0",1672917376766,3.2078,1252.2,1252.1,12.98330248]
["bitfinex-derivatives","ETHF0:USTF0",1672917378141,3.2078,1252.2,1252.1,11.78734913]
["bitfinex-derivatives","ETHF0:USTF0",1672917378356,3.2078,1252.2,1252.1,12.98350077]
["bitfinex-derivatives","ETHF0:USTF0",1672917378568,3.0,1252.3,1252.1,12.98350077]
["bitfinex-derivatives","ETHF0:USTF0",1672917378769,3.2078,1252.2,1252.1,11.78734913]
["bitfinex-derivatives","ETHF0:USTF0",1672917379622,3.2078,1252.2,1252.1,12.98353392]
["bitfinex-derivatives","ETHF0:USTF0",1672917382877,3.0,1252.3,1252.1,12.98353392]
["bitfinex-derivatives","ETHF0:USTF0",1672917383086,3.2078,1252.2,1252.1,12.98353392]
["bitfinex-derivatives","ETHF0:USTF0",1672917385396,3.0,1252.3,1252.1,12.98353392]
["bitfinex-derivatives","ETHF0:USTF0",1672917385612,3.2078,1252.2,1252.1,12.98353392]
["bitfinex-derivatives","ETHF0:USTF0",1672917387396,3.0,1252.3,1252.1,12.98353392]
["bitfinex-derivatives","ETHF0:USTF0",1672917388343,3.2078,1252.2,1252.1,12.98353392]
["bitfinex-derivatives","ETHF0:USTF0",1672917389395,3.2078,1252.2,1252.1,11.78734913]
["bitfinex-derivatives","ETHF0:USTF0",1672917391282,3.2078,1252.2,1252.1,12.9837742]
["bitfinex-derivatives","ETHF0:USTF0",1672917392965,3.0,1252.3,1252.1,12.9837742]
["bitfinex-derivatives","ETHF0:USTF0",1672917393285,3.2078,1252.2,1252.1,12.9837742]
["bitfinex-derivatives","ETHF0:USTF0",1672917394127,3.0,1252.3,1252.1,12.9837742]
["bitfinex-derivatives","ETHF0:USTF0",1672917394434,3.2078,1252.2,1252.1,12.9837742]
["bitfinex-derivatives","ETHF0:USTF0",1672917397485,3.0,1252.3,1252.1,12.9837742]
["bitfinex-derivatives","ETHF0:USTF0",1672917397794,3.2078,1252.2,1252.1,12.9837742]
["bitfinex-derivatives","ETHF0:USTF0",1672917399790,3.2078,1252.2,1252.1,12.38578119]
["bitfinex-derivatives","ETHF0:USTF0",1672917399999,3.2078,1252.2,1252.1,13.80144392]
["bitfinex-derivatives","ETHF0:USTF0",1672917400316,3.2078,1252.2,1252.1,12.38578119]
["bitfinex-derivatives","ETHF0:USTF0",1672917400730,6.2078,1252.3,1252.1,12.38578119]
["bitfinex-derivatives","ETHF0:USTF0",1672917400941,6.2078,1252.3,1252.2,5.9893145]
["bitfinex-derivatives","ETHF0:USTF0",1672917402425,3.0,1252.3,1252.2,5.9893145]
["bitfinex-derivatives","ETHF0:USTF0",1672917402729,3.0,1252.3,1252.2,2.9893145]
["bitfinex-derivatives","ETHF0:USTF0",1672917403049,6.2078,1252.3,1252.2,1.1957258]
["bitfinex-derivatives","ETHF0:USTF0",1672917403882,6.2078,1252.3,1252.2,1.7935887]
["bitfinex-derivatives","ETHF0:USTF0",1672917404319,3.2078,1252.3,1252.2,4.7935887]
["bitfinex-derivatives","ETHF0:USTF0",1672917404516,3.2078,1252.3,1252.2,2.98868216]
["bitfinex-derivatives","ETHF0:USTF0",1672917404937,3.2078,1252.3,1252.2,1.19509346]
["bitfinex-derivatives","ETHF0:USTF0",1672917407774,3.0,1252.4,1252.2,1.19509346]
["bitfinex-derivatives","ETHF0:USTF0",1672917407980,3.2078,1252.3,1252.2,1.19509346]
["bitfinex-derivatives","ETHF0:USTF0",1672917409453,3.2078,1252.3,1252.2,5.98868216]
["bitfinex-derivatives","ETHF0:USTF0",1672917409668,3.2078,1252.3,1252.2,2.98857331]
["bitfinex-derivatives","ETHF0:USTF0",1672917410295,3.2078,1252.3,1252.2,5.98857331]
["bitfinex-derivatives","ETHF0:USTF0",1672917411451,3.0,1252.4,1252.2,2.98857331]
["bitfinex-derivatives","ETHF0:USTF0",1672917411662,3.2078,1252.3,1252.2,5.98857331]
["bitfinex-derivatives","ETHF0:USTF0",1672917411980,3.2078,1252.3,1252.2,4.7935887]
["bitfinex-derivatives","ETHF0:USTF0",1672917412187,3.2078,1252.3,1252.2,5.98844508]
["bitfinex-derivatives","ETHF0:USTF0",1672917412815,3.2078,1252.3,1252.2,2.98844508]
["bitfinex-derivatives","ETHF0:USTF0",1672917413559,3.2078,1252.3,1252.2,5.98844508]
["bitfinex-derivatives","ETHF0:USTF0",1672917414083,3.2078,1252.3,1252.2,5.9883385]
["bitfinex-derivatives","ETHF0:USTF0",1672917414715,3.2078,1252.3,1252.2,1.1947498]
["bitfinex-derivatives","ETHF0:USTF0",1672917415130,3.2078,1252.3,1252.2,5.9883385]
["bitfinex-derivatives","ETHF0:USTF0",1672917416713,3.0,1252.4,1252.2,5.9883385]
["bitfinex-derivatives","ETHF0:USTF0",1672917416923,3.0,1252.4,1252.2,2.9883385]
["bitfinex-derivatives","ETHF0:USTF0",1672917417136,3.2078,1252.3,1252.2,2.9883385]
["bitfinex-derivatives","ETHF0:USTF0",1672917417342,3.2078,1252.3,1252.2,5.9883385]
["bitfinex-derivatives","ETHF0:USTF0",1672917417863,3.2078,1252.3,1252.2,2.9883385]
["bitfinex-derivatives","ETHF0:USTF0",1672917418075,3.2078,1252.3,1252.2,5.9883385]
["bitfinex-derivatives","ETHF0:USTF0",1672917419342,3.2078,1252.3,1252.2,2.9883385]
["bitfinex-derivatives","ETHF0:USTF0",1672917419545,3.2078,1252.3,1252.2,5.4883385]
["bitfinex-derivatives","ETHF0:USTF0",1672917419869,3.2078,1252.3,1252.2,1.7935887]
["bitfinex-derivatives","ETHF0:USTF0",1672917420067,3.2078,1252.3,1252.2,2.98800757]
["bitfinex-derivatives","ETHF0:USTF0",1672917420278,3.2078,1252.3,1252.2,5.48800757]
["bitfinex-derivatives","ETHF0:USTF0",1672917421860,3.0,1252.4,1252.2,5.48800757]
["bitfinex-derivatives","ETHF0:USTF0",1672917422077,6.2078,1252.4,1252.2,2.98800757]
["bitfinex-derivatives","ETHF0:USTF0",1672917422389,6.2078,1252.4,1252.2,5.98800757]
["bitfinex-derivatives","ETHF0:USTF0",1672917423225,3.2078,1252.4,1252.2,2.98800757]
["bitfinex-derivatives","ETHF0:USTF0",1672917423435,3.0,1252.3,1252.2,2.98800757]
["bitfinex-derivatives","ETHF0:USTF0",1672917425751,6.2078,1252.3,1252.2,2.98800757]
["bitfinex-derivatives","ETHF0:USTF0",1672917426381,6.2078,1252.3,1252.2,1.19441887]
["bitfinex-derivatives","ETHF0:USTF0",1672917427448,6.2078,1252.3,1252.2,2.98800757]
["bitfinex-derivatives","ETHF0:USTF0",1672917427658,6.2078,1252.3,1252.2,1.19441887]
["bitfinex-derivatives","ETHF0:USTF0",1672917428183,6.2078,1252.3,1252.2,2.98800757]
["bitfinex-derivatives","ETHF0:USTF0",1672917432172,3.0,1252.3,1252.2,2.98800757]
["bitfinex-derivatives","ETHF0:USTF0",1672917432389,6.2078,1252.3,1252.2,2.98800757]
["bitfinex-derivatives","ETHF0:USTF0",1672917433016,3.2078,1252.3,1252.2,2.98800757]
["bitfinex-derivatives","ETHF0:USTF0",1672917433752,3.0,1252.5,1252.2,2.98800757]
["bitfinex-derivatives","ETHF0:USTF0",1672917433964,3.2078,1252.3,1252.2,2.98800757]
["bitfinex-derivatives","ETHF0:USTF0",1672917434274,3.2078,1252.3,1252.2,1.19441887]
["bitfinex-derivatives","ETHF0:USTF0",1672917434484,3.2078,1252.3,1252.2,2.98800757]
["bitfinex-derivatives","ETHF0:USTF0",1672917434695,3.2078,1252.3,1252.2,1.19441887]
["bitfinex-derivatives","ETHF0:USTF0",1672917434898,3.0,1252.5,1252.2,1.19441887]
["bitfinex-derivatives","ETHF0:USTF0",1672917435113,3.2078,1252.3,1252.2,1.19441887]
["bitfinex-derivatives","ETHF0:USTF0",1672917436172,3.2078,1252.3,1252.2,2.98800757]
["bitfinex-derivatives","ETHF0:USTF0",1672917438581,3.2078,1252.3,1252.2,1.7935887]
["bitfinex-derivatives","ETHF0:USTF0",1672917440901,3.0,1252.5,1252.2,1.7935887]
["bitfinex-derivatives","ETHF0:USTF0",1672917441113,3.0,1252.5,1252.3,1.19561352]
["bitfinex-derivatives","ETHF0:USTF0",1672917441423,3.2078,1252.4,1252.3,4.19561352]
["bitfinex-derivatives","ETHF0:USTF0",1672917441740,3.2078,1252.4,1252.3,1.19561352]
["bitfinex-derivatives","ETHF0:USTF0",1672917444159,3.0,1252.5,1252.3,1.19561352]
["bitfinex-derivatives","ETHF0:USTF0",1672917444366,3.2078,1252.4,1252.3,1.19561352]
["bitfinex-derivatives","ETHF0:USTF0",1672917447418,3.0,1252.5,1252.3,1.19561352]
["bitfinex-derivatives","ETHF0:USTF0",1672917448142,3.2078,1252.4,1252.3,1.19561352]
["bitfinex-derivatives","ETHF0:USTF0",1672917451083,3.0,1252.5,1252.3,1.19561352]
["bitfinex-derivatives","ETHF0:USTF0",1672917451296,3.2078,1252.4,1252.3,1.19561352]
["bitfinex-derivatives","ETHF0:USTF0",1672917456034,3.0,1252.5,1252.3,1.19561352]
["bitfinex-derivatives","ETHF0:USTF0",1672917456236,3.2078,1252.4,1252.3,1.19561352]
["bitfinex-derivatives","ETHF0:USTF0",1672917456447,3.0,1252.5,1252.3,1.19561352]
["bitfinex-derivatives","ETHF0:USTF0",1672917456874,3.2078,1252.4,1252.3,1.19561352]
["bitfinex-derivatives","ETHF0:USTF0",1672917457926,3.0,1252.5,1252.3,1.19561352]
["bitfinex-derivatives","ETHF0:USTF0",1672917458233,3.2078,1252.4,1252.3,1.19561352]
["bitfinex-derivatives","ETHF0:USTF0",1672917460022,3.0,1252.5,1252.3,1.19561352]
["bitfinex-derivatives","ETHF0:USTF0",1672917460236,3.2078,1252.4,1252.3,1.19561352]
["bitfinex-derivatives","ETHF0:USTF0",1672917460445,3.0,1252.5,1252.3,1.19561352]
["bitfinex-derivatives","ETHF0:USTF0",1672917460758,3.2078,1252.4,1252.3,1.19561352]
["bitfinex-derivatives","ETHF0:USTF0",1672917461182,3.0,1252.3,1252.2,2.98920222]
["bitfinex-derivatives","ETHF0:USTF0",1672917461592,6.2078,1252.3,1252.2,2.98920222]
["bitfinex-derivatives","ETHF0:USTF0",1672917461806,3.0,1252.3,1252.2,2.98920222]
["bitfinex-derivatives","ETHF0:USTF0",1672917462549,6.2078,1252.3,1252.2,2.98920222]
["bitfinex-derivatives","ETHF0:USTF0",1672917462969,3.0,1252.3,1252.2,2.98920222]
["bitfinex-derivatives","ETHF0:USTF0",1672917463183,6.2078,1252.3,1252.2,2.98920222]
["bitfinex-derivatives","ETHF0:USTF0",1672917464548,3.0,1252.3,1252.2,2.98920222]
["bitfinex-derivatives","ETHF0:USTF0",1672917464864,6.2078,1252.3,1252.2,2.98920222]
["bitfinex-derivatives","ETHF0:USTF0",1672917466330,6.2078,1252.3,1252.2,2.98139499]
["bitfinex-derivatives","ETHF0:USTF0",1672917470117,3.0,1252.3,1252.2,2.98139499]
["bitfinex-derivatives","ETHF0:USTF0",1672917470325,6.2078,1252.3,1252.2,2.98139499]
["bitfinex-derivatives","ETHF0:USTF0",1672917471795,3.0,1252.3,1252.2,2.98139499]
["bitfinex-derivatives","ETHF0:USTF0",1672917472110,6.2078,1252.3,1252.2,2.98139499]
["bitfinex-derivatives","ETHF0:USTF0",1672917472525,6.2078,1252.3,1252.2,4.78578147]
["bitfinex-derivatives","ETHF0:USTF0",1672917472526,3.2078,1252.3,1252.2,4.78578147]
["bitfinex-derivatives","ETHF0:USTF0",1672917472737,3.2078,1252.3,1252.2,4.17793762]
["bitfinex-derivatives","ETHF0:USTF0",1672917473680,3.2078,1252.3,1252.2,7.17793762]
["bitfinex-derivatives","ETHF0:USTF0",1672917473998,3.0,1252.3,1252.2,4.78578147]
["bitfinex-derivatives","ETHF0:USTF0",1672917475149,3.2078,1252.4,1252.2,4.78578147]
["bitfinex-derivatives","ETHF0:USTF0",1672917475361,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917475680,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917480094,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917480296,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917480509,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917480713,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917481138,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917481565,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917484932,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917485141,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917486609,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917487030,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917489450,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917489661,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917491024,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917491235,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917496386,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917496913,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917501539,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917501750,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917502376,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917502593,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917503324,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917503538,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917504484,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917504691,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917504901,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917505108,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917506579,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917506894,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917511420,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917511631,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917516146,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917516466,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917517720,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917517930,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917520456,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917520665,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917521190,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917521398,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917521926,3.0,1252.5,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917522142,3.2078,1252.4,1252.3,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917522667,3.2078,1252.4,1252.2,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917522877,3.0,1252.3,1252.2,1.19568932]
["bitfinex-derivatives","ETHF0:USTF0",1672917524348,3.0,1252.3,1252.1,11.18931436]
["bitfinex-derivatives","ETHF0:USTF0",1672917524560,3.2078,1252.2,1252.1,11.18931436]
["bitfinex-derivatives","ETHF0:USTF0",1672917526133,3.2078,1252.2,1252.1,11.78673501]
["bitfinex-derivatives","ETHF0:USTF0",1672917531494,3.0,1252.3,1252.1,11.78673501]
["bitfinex-derivatives","ETHF0:USTF0",1672917531706,3.0,1252.3,1252.2,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917531915,6.2078,1252.3,1252.2,4.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917532124,6.2078,1252.3,1252.2,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917532544,6.2078,1252.3,1252.1,12.98167757]
["bitfinex-derivatives","ETHF0:USTF0",1672917532862,3.0,1252.3,1252.1,12.98167757]
["bitfinex-derivatives","ETHF0:USTF0",1672917533072,3.2078,1252.2,1252.1,12.98167757]
["bitfinex-derivatives","ETHF0:USTF0",1672917533800,3.0,1252.3,1252.1,12.98167757]
["bitfinex-derivatives","ETHF0:USTF0",1672917534010,3.2078,1252.2,1252.1,12.98167757]
["bitfinex-derivatives","ETHF0:USTF0",1672917536121,3.0,1252.3,1252.1,12.98167757]
["bitfinex-derivatives","ETHF0:USTF0",1672917536325,3.2078,1252.2,1252.1,12.98167757]
["bitfinex-derivatives","ETHF0:USTF0",1672917536531,3.0,1252.3,1252.1,12.98167757]
["bitfinex-derivatives","ETHF0:USTF0",1672917536745,3.2078,1252.2,1252.1,12.98167757]
["bitfinex-derivatives","ETHF0:USTF0",1672917537385,3.0,1252.3,1252.1,12.98167757]
["bitfinex-derivatives","ETHF0:USTF0",1672917537593,3.2078,1252.2,1252.1,12.98167757]
["bitfinex-derivatives","ETHF0:USTF0",1672917538120,3.0,1252.3,1252.1,12.98167757]
["bitfinex-derivatives","ETHF0:USTF0",1672917538429,3.2078,1252.2,1252.1,11.1885676]
["bitfinex-derivatives","ETHF0:USTF0",1672917538645,3.2078,1252.2,1252.1,9.99362504]
["bitfinex-derivatives","ETHF0:USTF0",1672917541383,3.2078,1252.2,1252.1,9.98772818]
["bitfinex-derivatives","ETHF0:USTF0",1672917543904,3.2078,1252.2,1252.0,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917544423,0.5,1252.1,1252.0,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917545897,3.7078,1252.1,1252.0,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917549268,3.7078,1252.1,1251.9,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917550409,3.7078,1252.1,1251.8,2.98805253]
["bitfinex-derivatives","ETHF0:USTF0",1672917550625,3.2078,1251.9,1251.8,2.98805253]
["bitfinex-derivatives","ETHF0:USTF0",1672917551982,0.5,1252.1,1251.8,2.98805253]
["bitfinex-derivatives","ETHF0:USTF0",1672917552198,3.2078,1251.9,1251.8,2.98805253]
["bitfinex-derivatives","ETHF0:USTF0",1672917556627,3.2078,1251.9,1251.8,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917557038,3.2078,1251.9,1251.7,2.98805253]
["bitfinex-derivatives","ETHF0:USTF0",1672917557254,3.2078,1251.9,1251.7,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917557677,3.0,1251.8,1251.7,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917558730,3.0,1251.8,1251.6,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917558939,3.2078,1251.7,1251.6,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917559674,3.2078,1251.7,1251.6,2.98805253]
["bitfinex-derivatives","ETHF0:USTF0",1672917560521,3.2078,1251.7,1251.6,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917562299,3.2078,1251.7,1251.6,2.98805253]
["bitfinex-derivatives","ETHF0:USTF0",1672917565449,3.2078,1251.7,1251.6,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917565663,3.0,1251.8,1251.6,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917566298,3.2078,1251.7,1251.6,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917568402,3.0,1251.8,1251.6,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917568611,3.2078,1251.7,1251.6,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917570706,3.0,1251.8,1251.6,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917570922,3.2078,1251.7,1251.6,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917572490,3.2078,1251.7,1251.6,2.98805253]
["bitfinex-derivatives","ETHF0:USTF0",1672917573860,3.2078,1251.7,1251.6,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917575753,3.2078,1251.7,1251.6,2.98805253]
["bitfinex-derivatives","ETHF0:USTF0",1672917576600,3.0,1251.8,1251.6,2.98805253]
["bitfinex-derivatives","ETHF0:USTF0",1672917576803,3.2078,1251.7,1251.6,2.98805253]
["bitfinex-derivatives","ETHF0:USTF0",1672917578388,3.0,1251.8,1251.6,2.98805253]
["bitfinex-derivatives","ETHF0:USTF0",1672917578603,3.2078,1251.7,1251.6,2.98805253]
["bitfinex-derivatives","ETHF0:USTF0",1672917581335,3.2078,1251.7,1251.6,1.19494256]
["bitfinex-derivatives","ETHF0:USTF0",1672917583336,3.2078,1251.7,1251.6,0.40164256]
["bitfinex-derivatives","ETHF0:USTF0",1672917583544,3.2078,1251.7,1251.4,1.79310997]
["bitfinex-derivatives","ETHF0:USTF0",1672917583746,3.2078,1251.5,1251.4,1.79310997]
["bitfinex-derivatives","ETHF0:USTF0",1672917589428,10.995,1251.8,1251.4,1.79310997]
["bitfinex-derivatives","ETHF0:USTF0",1672917589744,3.2078,1251.5,1251.4,1.79310997]
["bitfinex-derivatives","ETHF0:USTF0",1672917590162,10.995,1251.8,1251.4,1.79310997]
["bitfinex-derivatives","ETHF0:USTF0",1672917590373,3.2078,1251.5,1251.4,1.79310997]
["bitfinex-derivatives","ETHF0:USTF0",1672917592688,10.995,1251.8,1251.4,1.79310997]
["bitfinex-derivatives","ETHF0:USTF0",1672917592897,3.2078,1251.5,1251.4,1.79310997]
["bitfinex-derivatives","ETHF0:USTF0",1672917595631,10.995,1251.8,1251.4,1.79310997]
["bitfinex-derivatives","ETHF0:USTF0",1672917595830,3.2078,1251.5,1251.4,1.79310997]
["bitfinex-derivatives","ETHF0:USTF0",1672917596880,10.995,1251.8,1251.4,1.79310997]
["bitfinex-derivatives","ETHF0:USTF0",1672917597091,3.2078,1251.5,1251.4,1.79310997]
["bitfinex-derivatives","ETHF0:USTF0",1672917598466,3.2078,1251.5,1251.4,4.18526612]
["bitfinex-derivatives","ETHF0:USTF0",1672917599200,3.2078,1251.5,1251.4,2.39215615]
["bitfinex-derivatives","ETHF0:USTF0",1672917600766,0.5,1251.6,1251.4,2.39215615]
["bitfinex-derivatives","ETHF0:USTF0",1672917600979,0.5,1251.6,1251.5,4.79316913]
["bitfinex-derivatives","ETHF0:USTF0",1672917601401,0.5,1251.6,1251.5,1.79316913]
["bitfinex-derivatives","ETHF0:USTF0",1672917601612,0.5,1251.6,1251.5,4.79316913]
["bitfinex-derivatives","ETHF0:USTF0",1672917601832,0.5,1251.6,1251.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672917602256,0.5,1251.6,1251.4,5.18532528]
["bitfinex-derivatives","ETHF0:USTF0",1672917602456,3.2078,1251.5,1251.4,5.18532528]
["bitfinex-derivatives","ETHF0:USTF0",1672917602776,3.2078,1251.5,1251.4,1.79316913]
["bitfinex-derivatives","ETHF0:USTF0",1672917603512,0.5,1251.6,1251.4,1.79316913]
["bitfinex-derivatives","ETHF0:USTF0",1672917603726,3.2078,1251.5,1251.4,4.79316913]
["bitfinex-derivatives","ETHF0:USTF0",1672917604040,3.2078,1251.5,1251.4,1.79316913]
["bitfinex-derivatives","ETHF0:USTF0",1672917604564,3.2078,1251.5,1251.4,4.18532528]
["bitfinex-derivatives","ETHF0:USTF0",1672917605614,0.5,1251.6,1251.4,4.18532528]
["bitfinex-derivatives","ETHF0:USTF0",1672917606038,3.2078,1251.5,1251.4,4.18532528]
["bitfinex-derivatives","ETHF0:USTF0",1672917607183,0.5,1251.6,1251.4,4.18532528]
["bitfinex-derivatives","ETHF0:USTF0",1672917607389,3.2078,1251.5,1251.4,4.18532528]
["bitfinex-derivatives","ETHF0:USTF0",1672917608241,0.5,1251.6,1251.4,4.18532528]
["bitfinex-derivatives","ETHF0:USTF0",1672917608451,3.2078,1251.5,1251.4,4.18532528]
["bitfinex-derivatives","ETHF0:USTF0",1672917609395,0.5,1251.6,1251.4,4.18532528]
["bitfinex-derivatives","ETHF0:USTF0",1672917609604,3.2078,1251.5,1251.4,4.18532528]
["bitfinex-derivatives","ETHF0:USTF0",1672917612235,0.5,1251.6,1251.4,4.18532528]
["bitfinex-derivatives","ETHF0:USTF0",1672917612442,0.5,1251.6,1251.5,1.79316913]
["bitfinex-derivatives","ETHF0:USTF0",1672917612653,3.7078,1251.6,1251.5,4.79316913]
["bitfinex-derivatives","ETHF0:USTF0",1672917612967,3.7078,1251.6,1251.5,1.79316913]
["bitfinex-derivatives","ETHF0:USTF0",1672917613177,3.7078,1251.6,1251.4,7.18532528]
["bitfinex-derivatives","ETHF0:USTF0",1672917614017,3.2078,1251.5,1251.4,4.18532528]
["bitfinex-derivatives","ETHF0:USTF0",1672917614431,3.2078,1251.5,1251.4,2.39215615]
["bitfinex-derivatives","ETHF0:USTF0",1672917614648,0.5,1251.6,1251.4,2.39215615]
["bitfinex-derivatives","ETHF0:USTF0",1672917614965,3.2078,1251.5,1251.4,4.18658354]
["bitfinex-derivatives","ETHF0:USTF0",1672917615166,0.5,1251.6,1251.4,2.39215615]
["bitfinex-derivatives","ETHF0:USTF0",1672917615372,3.2078,1251.5,1251.4,4.18658089]
["bitfinex-derivatives","ETHF0:USTF0",1672917616330,3.2078,1251.5,1251.4,2.39215615]
["bitfinex-derivatives","ETHF0:USTF0",1672917617691,0.5,1251.6,1251.4,2.39215615]
["bitfinex-derivatives","ETHF0:USTF0",1672917617902,0.5,1251.6,1251.5,1.79483183]
["bitfinex-derivatives","ETHF0:USTF0",1672917618114,3.7078,1251.6,1251.5,4.79483183]
["bitfinex-derivatives","ETHF0:USTF0",1672917618322,3.7078,1251.6,1251.5,1.79483183]
["bitfinex-derivatives","ETHF0:USTF0",1672917618639,0.5,1251.6,1251.5,1.79483183]
["bitfinex-derivatives","ETHF0:USTF0",1672917618854,3.7078,1251.6,1251.5,1.79483183]
["bitfinex-derivatives","ETHF0:USTF0",1672917620327,0.5,1251.6,1251.5,1.79483183]
["bitfinex-derivatives","ETHF0:USTF0",1672917620536,3.7078,1251.6,1251.5,1.79483183]
["bitfinex-derivatives","ETHF0:USTF0",1672917624849,0.5,1251.6,1251.5,1.79483183]
["bitfinex-derivatives","ETHF0:USTF0",1672917625269,3.7078,1251.6,1251.5,1.79483183]
["bitfinex-derivatives","ETHF0:USTF0",1672917629890,0.5,1251.6,1251.5,1.79483183]
["bitfinex-derivatives","ETHF0:USTF0",1672917630523,3.7078,1251.6,1251.5,1.79483183]
["bitfinex-derivatives","ETHF0:USTF0",1672917633778,0.5,1251.6,1251.5,1.79483183]
["bitfinex-derivatives","ETHF0:USTF0",1672917633991,3.7078,1251.6,1251.5,1.79483183]
["bitfinex-derivatives","ETHF0:USTF0",1672917635137,0.5,1251.6,1251.5,1.79483183]
["bitfinex-derivatives","ETHF0:USTF0",1672917635345,3.7078,1251.6,1251.5,1.79483183]
["bitfinex-derivatives","ETHF0:USTF0",1672917635555,0.5,1251.6,1251.5,1.79483183]
["bitfinex-derivatives","ETHF0:USTF0",1672917635766,3.7078,1251.6,1251.5,1.79483183]
["bitfinex-derivatives","ETHF0:USTF0",1672917639031,3.7078,1251.6,1251.5,2.39215615]
["bitfinex-derivatives","ETHF0:USTF0",1672917639241,3.7078,1251.6,1251.5,4.18959907]
["bitfinex-derivatives","ETHF0:USTF0",1672917641241,3.7078,1251.6,1251.5,1.79744292]
["bitfinex-derivatives","ETHF0:USTF0",1672917641447,3.7078,1251.6,1251.5,4.18959907]
["bitfinex-derivatives","ETHF0:USTF0",1672917642813,0.5,1251.6,1251.5,4.18959907]
["bitfinex-derivatives","ETHF0:USTF0",1672917643134,3.7078,1251.6,1251.5,4.18959907]
["bitfinex-derivatives","ETHF0:USTF0",1672917643342,3.7078,1251.6,1251.5,1.79744292]
["bitfinex-derivatives","ETHF0:USTF0",1672917644918,0.5,1251.6,1251.5,1.79744292]
["bitfinex-derivatives","ETHF0:USTF0",1672917645127,3.7078,1251.6,1251.5,1.79744292]
["bitfinex-derivatives","ETHF0:USTF0",1672917646600,0.5,1251.6,1251.5,1.79744292]
["bitfinex-derivatives","ETHF0:USTF0",1672917646805,3.7078,1251.6,1251.5,1.79744292]
["bitfinex-derivatives","ETHF0:USTF0",1672917651965,0.5,1251.6,1251.5,1.79744292]
["bitfinex-derivatives","ETHF0:USTF0",1672917652176,3.7078,1251.6,1251.5,1.79744292]
["bitfinex-derivatives","ETHF0:USTF0",1672917657315,3.7078,1251.6,1251.4,1.79744292]
["bitfinex-derivatives","ETHF0:USTF0",1672917658062,3.2078,1251.5,1251.4,1.79744292]
["bitfinex-derivatives","ETHF0:USTF0",1672917661946,3.2078,1251.5,1251.4,4.18959907]
["bitfinex-derivatives","ETHF0:USTF0",1672917662580,3.2078,1251.5,1251.4,1.79744292]
["bitfinex-derivatives","ETHF0:USTF0",1672917662795,3.2078,1251.5,1251.4,4.18959907]
["bitfinex-derivatives","ETHF0:USTF0",1672917663109,3.2078,1251.5,1251.4,4.18517437]
["bitfinex-derivatives","ETHF0:USTF0",1672917663849,3.2078,1251.5,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917667204,0.5,1251.6,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917667413,3.2078,1251.5,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917667621,0.5,1251.6,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917667835,3.2078,1251.5,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917670151,0.5,1251.6,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917670563,3.2078,1251.5,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917671204,0.5,1251.6,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917671418,3.2078,1251.5,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917672255,3.205449,1251.5,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917672673,3.2078,1251.5,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917677198,0.5,1251.6,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917677407,3.2078,1251.5,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917685183,0.5,1251.6,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917685813,3.2078,1251.5,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917686556,0.5,1251.6,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917686766,3.2078,1251.5,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917687502,0.5,1251.6,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917687714,3.2078,1251.5,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917688549,0.5,1251.6,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917688764,3.2078,1251.5,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917690126,0.5,1251.6,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917690330,3.2078,1251.5,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917690544,0.5,1251.6,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917690754,3.2078,1251.5,1251.4,1.79301822]
["bitfinex-derivatives","ETHF0:USTF0",1672917695494,3.2078,1251.5,1251.2,8.38560556]
["bitfinex-derivatives","ETHF0:USTF0",1672917695706,3.2078,1251.3,1251.2,5.38560556]
["bitfinex-derivatives","ETHF0:USTF0",1672917696119,3.2078,1251.3,1251.2,6.80223954]
["bitfinex-derivatives","ETHF0:USTF0",1672917697065,3.0,1251.4,1251.2,6.80223954]
["bitfinex-derivatives","ETHF0:USTF0",1672917697281,3.2078,1251.3,1251.2,6.80223954]
["bitfinex-derivatives","ETHF0:USTF0",1672917699064,3.2078,1251.3,1251.2,3.80879013]
["bitfinex-derivatives","ETHF0:USTF0",1672917699906,3.0,1251.4,1251.2,3.80879013]
["bitfinex-derivatives","ETHF0:USTF0",1672917700113,3.2078,1251.3,1251.2,3.80879013]
["bitfinex-derivatives","ETHF0:USTF0",1672917702631,3.2078,1251.3,1251.2,2.39215615]
["bitfinex-derivatives","ETHF0:USTF0",1672917702951,3.2078,1251.3,1251.2,3.80879013]
["bitfinex-derivatives","ETHF0:USTF0",1672917703365,3.0,1251.4,1251.2,3.80879013]
["bitfinex-derivatives","ETHF0:USTF0",1672917703684,3.2078,1251.3,1251.2,3.80879013]
["bitfinex-derivatives","ETHF0:USTF0",1672917706729,3.2078,1251.3,1251.2,6.80223954]
["bitfinex-derivatives","ETHF0:USTF0",1672917707467,3.0,1251.4,1251.2,6.80223954]
["bitfinex-derivatives","ETHF0:USTF0",1672917707672,3.2078,1251.3,1251.2,6.80223954]
["bitfinex-derivatives","ETHF0:USTF0",1672917708835,3.0,1251.4,1251.2,6.80223954]
["bitfinex-derivatives","ETHF0:USTF0",1672917709357,3.2078,1251.3,1251.2,6.80223954]
["bitfinex-derivatives","ETHF0:USTF0",1672917710403,3.2078,1251.3,1251.2,4.41008339]
["bitfinex-derivatives","ETHF0:USTF0",1672917710725,3.2078,1251.3,1251.2,6.80575367]
["bitfinex-derivatives","ETHF0:USTF0",1672917711357,3.2078,1251.3,1251.2,4.41008339]
["bitfinex-derivatives","ETHF0:USTF0",1672917711570,3.2078,1251.3,1251.2,3.81229789]
["bitfinex-derivatives","ETHF0:USTF0",1672917712619,3.0,1251.4,1251.2,3.81229789]
["bitfinex-derivatives","ETHF0:USTF0",1672917713147,3.2078,1251.3,1251.2,3.81229789]
["bitfinex-derivatives","ETHF0:USTF0",1672917715043,3.2078,1251.3,1251.2,6.8057473]
["bitfinex-derivatives","ETHF0:USTF0",1672917720717,3.2078,1251.3,1251.2,3.81229789]
["bitfinex-derivatives","ETHF0:USTF0",1672917721243,3.2078,1251.3,1251.2,6.8057473]
["bitfinex-derivatives","ETHF0:USTF0",1672917721558,3.0,1251.4,1251.2,6.8057473]
["bitfinex-derivatives","ETHF0:USTF0",1672917721769,3.2078,1251.3,1251.2,6.8057473]
["bitfinex-derivatives","ETHF0:USTF0",1672917722399,3.2078,1251.3,1251.2,3.81229789]
["bitfinex-derivatives","ETHF0:USTF0",1672917728289,3.2078,1251.3,1251.2,6.8057473]
["bitfinex-derivatives","ETHF0:USTF0",1672917729226,3.2078,1251.3,1251.2,3.81229789]
["bitfinex-derivatives","ETHF0:USTF0",1672917729437,3.2078,1251.3,1251.2,6.8057473]
["bitfinex-derivatives","ETHF0:USTF0",1672917729647,3.2078,1251.3,1251.2,3.81229789]
["bitfinex-derivatives","ETHF0:USTF0",1672917730181,3.2078,1251.3,1251.2,6.8057473]
["bitfinex-derivatives","ETHF0:USTF0",1672917731124,3.0,1251.4,1251.2,6.8057473]
["bitfinex-derivatives","ETHF0:USTF0",1672917731331,3.0,1251.4,1251.3,1.79780981]
["bitfinex-derivatives","ETHF0:USTF0",1672917731544,6.2078,1251.4,1251.3,4.79780981]
["bitfinex-derivatives","ETHF0:USTF0",1672917731861,6.2078,1251.4,1251.3,1.79780981]
["bitfinex-derivatives","ETHF0:USTF0",1672917732387,3.0,1251.4,1251.3,1.79780981]
["bitfinex-derivatives","ETHF0:USTF0",1672917732800,6.2078,1251.4,1251.3,1.79780981]
["bitfinex-derivatives","ETHF0:USTF0",1672917733437,3.0,1251.4,1251.3,1.79780981]
["bitfinex-derivatives","ETHF0:USTF0",1672917733649,6.2078,1251.4,1251.3,1.79780981]
["bitfinex-derivatives","ETHF0:USTF0",1672917735540,6.2078,1251.4,1251.3,4.19347372]
["bitfinex-derivatives","ETHF0:USTF0",1672917736901,3.0,1251.4,1251.3,4.19347372]
["bitfinex-derivatives","ETHF0:USTF0",1672917737216,6.2078,1251.4,1251.3,4.19347372]
["bitfinex-derivatives","ETHF0:USTF0",1672917738586,3.0,1251.4,1251.3,4.19347372]
["bitfinex-derivatives","ETHF0:USTF0",1672917739119,6.2078,1251.4,1251.3,4.19347372]
["bitfinex-derivatives","ETHF0:USTF0",1672917741530,3.0,1251.4,1251.3,4.19347372]
["bitfinex-derivatives","ETHF0:USTF0",1672917741844,6.2078,1251.4,1251.3,4.19347372]
["bitfinex-derivatives","ETHF0:USTF0",1672917742687,6.2078,1251.4,1251.3,4.18904615]
["bitfinex-derivatives","ETHF0:USTF0",1672917743424,6.2078,1251.4,1251.3,2.39566391]
["bitfinex-derivatives","ETHF0:USTF0",1672917744573,3.0,1251.4,1251.3,2.39566391]
["bitfinex-derivatives","ETHF0:USTF0",1672917744790,3.2078,1251.4,1251.3,5.39566391]
["bitfinex-derivatives","ETHF0:USTF0",1672917745105,3.2078,1251.4,1251.3,3.81226387]
["bitfinex-derivatives","ETHF0:USTF0",1672917745315,3.2078,1251.4,1251.3,2.39566391]
["bitfinex-derivatives","ETHF0:USTF0",1672917749524,3.0,1251.5,1251.3,2.39566391]
["bitfinex-derivatives","ETHF0:USTF0",1672917749839,3.0,1251.5,1251.4,1.19847513]
["bitfinex-derivatives","ETHF0:USTF0",1672917750051,6.2078,1251.5,1251.4,4.19847513]
["bitfinex-derivatives","ETHF0:USTF0",1672917750261,6.2078,1251.5,1251.4,1.19847513]
["bitfinex-derivatives","ETHF0:USTF0",1672917752367,3.0,1251.5,1251.4,1.19847513]
["bitfinex-derivatives","ETHF0:USTF0",1672917752677,6.2078,1251.5,1251.4,1.19847513]
["bitfinex-derivatives","ETHF0:USTF0",1672917754670,3.0,1251.5,1251.4,1.19847513]
["bitfinex-derivatives","ETHF0:USTF0",1672917754882,6.2078,1251.5,1251.4,1.19847513]
["bitfinex-derivatives","ETHF0:USTF0",1672917755727,3.0,1251.5,1251.4,1.19847513]
["bitfinex-derivatives","ETHF0:USTF0",1672917755936,6.2078,1251.5,1251.4,1.19847513]
["bitfinex-derivatives","ETHF0:USTF0",1672917756255,3.0,1251.5,1251.4,1.19847513]
["bitfinex-derivatives","ETHF0:USTF0",1672917756456,6.2078,1251.5,1251.4,1.19847513]
["bitfinex-derivatives","ETHF0:USTF0",1672917756876,3.0,1251.5,1251.4,1.19847513]
["bitfinex-derivatives","ETHF0:USTF0",1672917757092,6.2078,1251.5,1251.4,1.19847513]
["bitfinex-derivatives","ETHF0:USTF0",1672917757941,6.2078,1251.5,1251.3,2.39566391]
["bitfinex-derivatives","ETHF0:USTF0",1672917758248,6.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917759095,3.0,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917759295,6.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917759505,3.0,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917759729,6.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917764769,3.0,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917764974,6.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917767387,3.0,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917767601,6.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917771493,3.0,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917771812,6.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917774120,3.0,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917774331,6.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917776648,3.0,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917776861,6.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917778850,3.0,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917779172,6.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917784425,3.0,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917784949,3.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917791775,0.5,1251.6,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917791986,3.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917794730,0.5,1251.6,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917794931,3.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917798409,0.5,1251.6,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917798623,3.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917798934,0.5,1251.6,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917799249,3.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917799460,0.5,1251.6,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917799779,3.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917800303,0.5,1251.6,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917800505,3.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917802609,0.5,1251.6,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917802821,3.2078,1251.5,1251.4,2.99623518]
["bitfinex-derivatives","ETHF0:USTF0",1672917803133,0.5,1251.6,1251.4,2.99623518]
["bitfinex-derivatives","ETHF0:USTF0",1672917803450,3.2078,1251.5,1251.4,2.99623518]
["bitfinex-derivatives","ETHF0:USTF0",1672917804609,0.5,1251.6,1251.4,2.99623518]
["bitfinex-derivatives","ETHF0:USTF0",1672917804817,3.2078,1251.5,1251.4,2.99623518]
["bitfinex-derivatives","ETHF0:USTF0",1672917810191,0.5,1251.6,1251.4,2.99623518]
["bitfinex-derivatives","ETHF0:USTF0",1672917810501,3.2078,1251.5,1251.4,2.99623518]
["bitfinex-derivatives","ETHF0:USTF0",1672917810712,0.5,1251.6,1251.4,2.99623518]
["bitfinex-derivatives","ETHF0:USTF0",1672917810925,3.2078,1251.5,1251.4,2.99623518]
["bitfinex-derivatives","ETHF0:USTF0",1672917811134,0.5,1251.6,1251.4,2.99623518]
["bitfinex-derivatives","ETHF0:USTF0",1672917811337,3.2078,1251.5,1251.4,2.99623518]
["bitfinex-derivatives","ETHF0:USTF0",1672917811658,0.5,1251.6,1251.4,2.99623518]
["bitfinex-derivatives","ETHF0:USTF0",1672917811872,3.2078,1251.5,1251.4,2.99623518]
["bitfinex-derivatives","ETHF0:USTF0",1672917812072,0.5,1251.6,1251.4,2.99623518]
["bitfinex-derivatives","ETHF0:USTF0",1672917812282,3.2078,1251.5,1251.4,2.99623518]
["bitfinex-derivatives","ETHF0:USTF0",1672917816911,0.5,1251.6,1251.4,2.99623518]
["bitfinex-derivatives","ETHF0:USTF0",1672917817131,3.2078,1251.5,1251.4,2.99623518]
["bitfinex-derivatives","ETHF0:USTF0",1672917818387,0.5,1251.6,1251.4,2.99623518]
["bitfinex-derivatives","ETHF0:USTF0",1672917818595,3.2078,1251.5,1251.4,2.99623518]
["bitfinex-derivatives","ETHF0:USTF0",1672917818805,3.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917819745,0.5,1251.6,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917819950,3.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917820586,0.5,1251.6,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917820792,3.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917821228,0.5,1251.6,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917821439,3.2078,1251.5,1251.4,1.19841719]
["bitfinex-derivatives","ETHF0:USTF0",1672917828909,3.2078,1251.5,1251.3,2.9928855]
["bitfinex-derivatives","ETHF0:USTF0",1672917829108,3.0,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917830691,6.2078,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917831639,3.0,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917831843,6.2078,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917832898,3.0,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917833111,6.2078,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917835530,3.0,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917835732,6.2078,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917836367,3.0,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917836572,6.2078,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917837525,3.0,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917837840,6.2078,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917838576,3.0,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917838787,6.2078,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917839730,3.0,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917839944,6.2078,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917841309,3.0,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917841521,6.2078,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917844575,3.0,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917844885,6.2078,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917845097,3.0,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917845308,6.2078,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917845828,3.0,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917846052,6.2078,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917847619,6.2078,1251.4,1251.2,4.1934819]
["bitfinex-derivatives","ETHF0:USTF0",1672917848042,6.2078,1251.4,1251.3,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917848354,6.2078,1251.4,1251.2,4.1934819]
["bitfinex-derivatives","ETHF0:USTF0",1672917849505,3.0,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672917849721,6.2078,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672917849931,6.2078,1251.4,1251.2,4.1934819]
["bitfinex-derivatives","ETHF0:USTF0",1672917850456,3.0,1251.4,1251.2,4.1934819]
["bitfinex-derivatives","ETHF0:USTF0",1672917850663,3.2078,1251.3,1251.2,4.1934819]
["bitfinex-derivatives","ETHF0:USTF0",1672917850873,3.2078,1251.3,1251.2,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917851193,3.2078,1251.3,1251.1,11.78554599]
["bitfinex-derivatives","ETHF0:USTF0",1672917851508,3.0,1251.2,1251.1,11.78554599]
["bitfinex-derivatives","ETHF0:USTF0",1672917853085,3.0,1251.2,1251.1,9.987728]
["bitfinex-derivatives","ETHF0:USTF0",1672917860662,3.0,1251.2,1250.9,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917860983,3.2078,1251.0,1250.9,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917861292,3.0,1251.2,1250.9,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917861505,3.0,1251.2,1250.9,4.29781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917861703,3.2078,1251.0,1250.9,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917864653,3.0,1251.2,1250.9,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917864864,3.2078,1251.0,1250.9,1.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917868759,3.2078,1251.0,1250.9,4.79781799]
["bitfinex-derivatives","ETHF0:USTF0",1672917868965,3.2078,1251.0,1250.9,7.1934819]
["bitfinex-derivatives","ETHF0:USTF0",1672917869289,3.2078,1251.0,1250.9,5.39566391]
["bitfinex-derivatives","ETHF0:USTF0",1672917872333,3.2078,1251.1,1250.9,5.39566391]
["bitfinex-derivatives","ETHF0:USTF0",1672917872543,0.5,1251.0,1250.9,5.39566391]
["bitfinex-derivatives","ETHF0:USTF0",1672917873278,3.2078,1251.1,1250.9,5.39566391]
["bitfinex-derivatives","ETHF0:USTF0",1672917873489,3.2078,1251.1,1251.0,1.7941517]
["bitfinex-derivatives","ETHF0:USTF0",1672917873700,3.0,1251.2,1251.0,1.7941517]
["bitfinex-derivatives","ETHF0:USTF0",1672917873911,6.2078,1251.2,1251.0,1.7941517]
["bitfinex-derivatives","ETHF0:USTF0",1672917877594,3.0,1251.2,1251.0,1.7941517]
["bitfinex-derivatives","ETHF0:USTF0",1672917877804,3.2078,1251.1,1251.0,1.7941517]
["bitfinex-derivatives","ETHF0:USTF0",1672917878217,3.0,1251.2,1251.0,1.7941517]
["bitfinex-derivatives","ETHF0:USTF0",1672917878427,3.2078,1251.1,1251.0,1.7941517]
["bitfinex-derivatives","ETHF0:USTF0",1672917879070,3.0,1251.2,1251.0,1.7941517]
["bitfinex-derivatives","ETHF0:USTF0",1672917879379,3.2078,1251.1,1251.0,1.7941517]
["bitfinex-derivatives","ETHF0:USTF0",1672917879695,3.0,1251.2,1251.0,1.7941517]
["bitfinex-derivatives","ETHF0:USTF0",1672917879904,3.2078,1251.1,1251.0,1.7941517]
["bitfinex-derivatives","ETHF0:USTF0",1672917881165,3.0,1251.2,1251.0,1.7941517]
["bitfinex-derivatives","ETHF0:USTF0",1672917881377,3.2078,1251.1,1251.0,1.7941517]
["bitfinex-derivatives","ETHF0:USTF0",1672917882106,3.0,1251.2,1251.0,1.7941517]
["bitfinex-derivatives","ETHF0:USTF0",1672917882322,3.2078,1251.1,1251.0,1.7941517]
["bitfinex-derivatives","ETHF0:USTF0",1672917883161,3.2078,1251.1,1251.0,4.18981561]
["bitfinex-derivatives","ETHF0:USTF0",1672917884943,3.2078,1251.1,1251.0,2.39566391]
["bitfinex-derivatives","ETHF0:USTF0",1672917886315,6.2078,1251.2,1251.0,3.81247747]
["bitfinex-derivatives","ETHF0:USTF0",1672917886522,6.2078,1251.2,1251.1,2.79605152]
["bitfinex-derivatives","ETHF0:USTF0",1672917886936,6.2078,1251.2,1251.1,1.79605152]
["bitfinex-derivatives","ETHF0:USTF0",1672917890839,6.2078,1251.2,1251.1,11.78377952]
["bitfinex-derivatives","ETHF0:USTF0",1672917892734,6.2078,1251.2,1251.1,14.17944343]
["bitfinex-derivatives","ETHF0:USTF0",1672917893049,3.0,1251.2,1251.1,14.17944343]
["bitfinex-derivatives","ETHF0:USTF0",1672917893261,3.0,1251.2,1251.1,11.78377952]
["bitfinex-derivatives","ETHF0:USTF0",1672917899892,6.2078,1251.2,1251.1,11.78377952]
["bitfinex-derivatives","ETHF0:USTF0",1672917900730,3.0,1251.2,1251.1,11.78377952]
["bitfinex-derivatives","ETHF0:USTF0",1672917900938,6.2078,1251.2,1251.1,11.78377952]
["bitfinex-derivatives","ETHF0:USTF0",1672917901781,3.0,1251.2,1251.1,11.78377952]
["bitfinex-derivatives","ETHF0:USTF0",1672917901990,6.2078,1251.2,1251.1,11.78377952]
["bitfinex-derivatives","ETHF0:USTF0",1672917903883,6.2078,1251.2,1251.1,11.78134781]
["bitfinex-derivatives","ETHF0:USTF0",1672917905250,6.2078,1251.2,1251.1,14.17701172]
["bitfinex-derivatives","ETHF0:USTF0",1672917905465,6.2078,1251.2,1251.1,11.78134781]
["bitfinex-derivatives","ETHF0:USTF0",1672917911143,3.0,1251.2,1251.1,11.78134781]
["bitfinex-derivatives","ETHF0:USTF0",1672917911355,6.2078,1251.2,1251.1,11.78134781]
["bitfinex-derivatives","ETHF0:USTF0",1672917911669,3.0,1251.2,1251.1,14.17701172]
["bitfinex-derivatives","ETHF0:USTF0",1672917911873,3.2078,1251.2,1251.1,14.17701172]
["bitfinex-derivatives","ETHF0:USTF0",1672917912722,3.2078,1251.2,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917912921,8.5434,1251.4,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917913132,3.2078,1251.2,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917914081,4.1814,1251.4,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917914293,3.2078,1251.2,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917915029,4.1814,1251.4,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917915450,3.2078,1251.2,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917918599,4.1814,1251.4,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917918914,3.2078,1251.2,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917919546,4.1814,1251.4,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917919756,3.2078,1251.2,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917921222,4.1814,1251.4,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917921433,3.2078,1251.2,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917923328,4.1814,1251.4,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917923537,3.2078,1251.2,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917924695,4.1814,1251.4,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917924904,3.2078,1251.2,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917926690,4.1814,1251.4,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917926901,3.2078,1251.2,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917928162,4.1814,1251.4,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917928472,3.2078,1251.2,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917929631,3.2078,1251.2,1251.1,13.80020003]
["bitfinex-derivatives","ETHF0:USTF0",1672917929942,3.2078,1251.2,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917930675,4.1814,1251.4,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917930997,3.2078,1251.2,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917932355,4.1814,1251.4,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917932777,3.2078,1251.2,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917933937,3.2078,1251.2,1251.1,13.80019066]
["bitfinex-derivatives","ETHF0:USTF0",1672917935409,3.2078,1251.3,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917935615,3.0,1251.2,1251.1,12.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1672917935823,3.0,1251.2,1251.1,9.987728]
["bitfinex-derivatives","ETHF0:USTF0",1672917936994,6.2078,1251.2,1251.1,9.987728]
["bitfinex-derivatives","ETHF0:USTF0",1672917940351,3.0,1251.2,1251.1,9.987728]
["bitfinex-derivatives","ETHF0:USTF0",1672917940554,6.2078,1251.2,1251.1,9.987728]
["bitfinex-derivatives","ETHF0:USTF0",1672917948862,6.2078,1251.2,1251.1,11.1864703]
["bitfinex-derivatives","ETHF0:USTF0",1672917950543,3.0,1251.2,1251.1,11.1864703]
["bitfinex-derivatives","ETHF0:USTF0",1672917950745,6.2078,1251.2,1251.1,11.1864703]
["bitfinex-derivatives","ETHF0:USTF0",1672917950955,3.0,1251.2,1251.1,11.1864703]
["bitfinex-derivatives","ETHF0:USTF0",1672917951267,6.2078,1251.2,1251.1,11.1864703]
["bitfinex-derivatives","ETHF0:USTF0",1672917953582,3.0,1251.2,1251.1,11.1864703]
["bitfinex-derivatives","ETHF0:USTF0",1672917953797,6.2078,1251.2,1251.1,11.1864703]
["bitfinex-derivatives","ETHF0:USTF0",1672917955478,3.0,1251.2,1251.1,11.1864703]
["bitfinex-derivatives","ETHF0:USTF0",1672917955689,6.2078,1251.2,1251.1,11.1864703]
["bitfinex-derivatives","ETHF0:USTF0",1672917957683,3.0,1251.2,1251.1,11.1864703]
["bitfinex-derivatives","ETHF0:USTF0",1672917957893,6.2078,1251.2,1251.1,11.1864703]
["bitfinex-derivatives","ETHF0:USTF0",1672917960727,3.0,1251.2,1251.1,11.1864703]
["bitfinex-derivatives","ETHF0:USTF0",1672917961042,6.2078,1251.2,1251.1,11.1864703]
["bitfinex-derivatives","ETHF0:USTF0",1672917962933,6.2078,1251.2,1251.1,13.58213421]
["bitfinex-derivatives","ETHF0:USTF0",1672917963155,6.2078,1251.2,1251.1,11.18631486]
["bitfinex-derivatives","ETHF0:USTF0",1672917965135,3.0,1251.2,1251.1,1.19858686]
["bitfinex-derivatives","ETHF0:USTF0",1672917965350,6.2078,1251.2,1251.1,1.19858686]
["bitfinex-derivatives","ETHF0:USTF0",1672917968301,3.0,1251.2,1251.1,1.19858686]
["bitfinex-derivatives","ETHF0:USTF0",1672917968511,6.2078,1251.2,1251.1,1.19858686]
["bitfinex-derivatives","ETHF0:USTF0",1672917970930,6.2078,1251.2,1251.1,2.9965077]
["bitfinex-derivatives","ETHF0:USTF0",1672917971663,6.2078,1251.2,1251.1,1.19858686]
["bitfinex-derivatives","ETHF0:USTF0",1672917972722,6.2078,1251.2,1251.1,2.9965077]
["bitfinex-derivatives","ETHF0:USTF0",1672917982396,6.2078,1251.2,1251.1,1.79792084]
["bitfinex-derivatives","ETHF0:USTF0",1672917982597,6.2078,1251.2,1251.1,2.99676077]
["bitfinex-derivatives","ETHF0:USTF0",1672917983231,3.0,1251.2,1251.1,2.99676077]
["bitfinex-derivatives","ETHF0:USTF0",1672917983549,6.2078,1251.2,1251.1,2.99676077]
["bitfinex-derivatives","ETHF0:USTF0",1672917983760,6.2078,1251.2,1251.1,2.99345742]
["bitfinex-derivatives","ETHF0:USTF0",1672917985757,3.0,1251.2,1251.1,2.99345742]
["bitfinex-derivatives","ETHF0:USTF0",1672917985961,6.2078,1251.2,1251.1,2.99345742]
["bitfinex-derivatives","ETHF0:USTF0",1672917986809,3.0,1251.2,1251.1,2.99345742]
["bitfinex-derivatives","ETHF0:USTF0",1672917987121,6.2078,1251.2,1251.1,2.99345742]
["bitfinex-derivatives","ETHF0:USTF0",1672917987321,3.0,1251.2,1251.1,2.99345742]
["bitfinex-derivatives","ETHF0:USTF0",1672917987535,6.2078,1251.2,1251.1,2.99345742]
["bitfinex-derivatives","ETHF0:USTF0",1672917987859,3.0,1251.2,1251.1,2.99345742]
["bitfinex-derivatives","ETHF0:USTF0",1672917988061,6.2078,1251.2,1251.1,2.99345742]
["bitfinex-derivatives","ETHF0:USTF0",1672917989745,3.0,1251.2,1251.1,2.99345742]
["bitfinex-derivatives","ETHF0:USTF0",1672917989956,6.2078,1251.2,1251.1,2.99345742]
["bitfinex-derivatives","ETHF0:USTF0",1672917992270,3.0,1251.2,1251.1,2.99345742]
["bitfinex-derivatives","ETHF0:USTF0",1672917993002,6.2078,1251.2,1251.1,2.99345742]
["bitfinex-derivatives","ETHF0:USTF0",1672917996792,3.0,1251.2,1251.1,2.99345742]
["bitfinex-derivatives","ETHF0:USTF0",1672917997105,6.2078,1251.2,1251.1,2.99345742]
["bitfinex-derivatives","ETHF0:USTF0",1672917998048,6.2078,1251.2,1251.1,1.79461749]
["bitfinex-derivatives","ETHF0:USTF0",1672917999726,3.2078,1251.2,1251.1,1.79461749]
["bitfinex-derivatives","ETHF0:USTF0",1672918000146,4.1814,1251.4,1251.1,1.79461749]
["bitfinex-derivatives","ETHF0:USTF0",1672918000459,4.1814,1251.4,1251.2,1.19895222]
["bitfinex-derivatives","ETHF0:USTF0",1672918001098,3.2078,1251.3,1251.2,1.19895222]
["bitfinex-derivatives","ETHF0:USTF0",1672918003303,4.1814,1251.4,1251.2,1.19895222]
["bitfinex-derivatives","ETHF0:USTF0",1672918003829,3.2078,1251.3,1251.2,1.19895222]
["bitfinex-derivatives","ETHF0:USTF0",1672918005405,4.1814,1251.4,1251.2,1.19895222]
["bitfinex-derivatives","ETHF0:USTF0",1672918005816,3.2078,1251.3,1251.2,1.19895222]
["bitfinex-derivatives","ETHF0:USTF0",1672918006022,4.1814,1251.4,1251.2,1.19895222]
["bitfinex-derivatives","ETHF0:USTF0",1672918006764,3.2078,1251.3,1251.2,1.19895222]
["bitfinex-derivatives","ETHF0:USTF0",1672918006978,4.1814,1251.4,1251.2,1.19895222]
["bitfinex-derivatives","ETHF0:USTF0",1672918007183,3.2078,1251.3,1251.2,1.19895222]
["bitfinex-derivatives","ETHF0:USTF0",1672918007503,4.1814,1251.4,1251.2,1.19895222]
["bitfinex-derivatives","ETHF0:USTF0",1672918008767,3.2078,1251.3,1251.2,1.19895222]
["bitfinex-derivatives","ETHF0:USTF0",1672918009083,4.1814,1251.4,1251.2,1.19895222]
["bitfinex-derivatives","ETHF0:USTF0",1672918009292,3.2078,1251.3,1251.2,1.19895222]
["bitfinex-derivatives","ETHF0:USTF0",1672918009712,4.1814,1251.4,1251.2,1.19895222]
["bitfinex-derivatives","ETHF0:USTF0",1672918010028,3.2078,1251.3,1251.2,1.19895222]
["bitfinex-derivatives","ETHF0:USTF0",1672918015279,3.2078,1251.3,1251.2,2.39566391]
["bitfinex-derivatives","ETHF0:USTF0",1672918015484,17.1658,1251.5,1251.2,2.39566391]
["bitfinex-derivatives","ETHF0:USTF0",1672918015694,3.0,1251.4,1251.3,2.19858822]
["bitfinex-derivatives","ETHF0:USTF0",1672918016115,3.0,1251.4,1251.3,1.19858822]
["bitfinex-derivatives","ETHF0:USTF0",1672918019905,6.2078,1251.4,1251.3,1.19858822]
["bitfinex-derivatives","ETHF0:USTF0",1672918028311,3.0,1251.4,1251.3,1.19858822]
["bitfinex-derivatives","ETHF0:USTF0",1672918028519,6.2078,1251.4,1251.3,1.19858822]
["bitfinex-derivatives","ETHF0:USTF0",1672918029358,3.0,1251.4,1251.3,1.19858822]
["bitfinex-derivatives","ETHF0:USTF0",1672918029566,6.2078,1251.4,1251.3,1.19858822]
["bitfinex-derivatives","ETHF0:USTF0",1672918031042,3.0,1251.4,1251.3,1.19858822]
["bitfinex-derivatives","ETHF0:USTF0",1672918031251,6.2078,1251.4,1251.3,1.19858822]
["bitfinex-derivatives","ETHF0:USTF0",1672918031458,3.0,1251.4,1251.3,1.19858822]
["bitfinex-derivatives","ETHF0:USTF0",1672918031669,3.2078,1251.4,1251.3,1.19858822]
["bitfinex-derivatives","ETHF0:USTF0",1672918031983,6.2078,1251.4,1251.3,1.19858822]
["bitfinex-derivatives","ETHF0:USTF0",1672918032195,3.0,1251.4,1251.3,1.19858822]
["bitfinex-derivatives","ETHF0:USTF0",1672918032409,6.2078,1251.4,1251.3,1.19858822]
["bitfinex-derivatives","ETHF0:USTF0",1672918032933,3.0,1251.4,1251.3,1.19858822]
["bitfinex-derivatives","ETHF0:USTF0",1672918037347,6.2078,1251.4,1251.3,1.19858822]
["bitfinex-derivatives","ETHF0:USTF0",1672918040179,6.2078,1251.4,1251.2,1.19858822]
["bitfinex-derivatives","ETHF0:USTF0",1672918043126,3.2078,1251.3,1251.2,1.19858822]
["bitfinex-derivatives","ETHF0:USTF0",1672918043756,3.2078,1251.3,1251.2,2.99431139]
["bitfinex-derivatives","ETHF0:USTF0",1672918044281,3.2078,1251.3,1251.2,1.19858822]
["bitfinex-derivatives","ETHF0:USTF0",1672918045016,3.2078,1251.3,1251.2,2.99431139]
["bitfinex-derivatives","ETHF0:USTF0",1672918046070,3.2078,1251.3,1251.2,1.79572317]
["bitfinex-derivatives","ETHF0:USTF0",1672918046595,3.2078,1251.3,1251.2,7.19138708]
["bitfinex-derivatives","ETHF0:USTF0",1672918046800,3.2078,1251.3,1251.2,4.19138708]
["bitfinex-derivatives","ETHF0:USTF0",1672918047013,3.2078,1251.3,1251.2,7.19167775]
["bitfinex-derivatives","ETHF0:USTF0",1672918047325,3.0,1251.4,1251.2,5.39566391]
["bitfinex-derivatives","ETHF0:USTF0",1672918047541,3.0,1251.4,1251.3,2.99328393]
["bitfinex-derivatives","ETHF0:USTF0",1672918048905,6.2078,1251.4,1251.3,2.99328393]
["bitfinex-derivatives","ETHF0:USTF0",1672918050894,6.2078,1251.4,1251.3,1.19731357]
["bitfinex-derivatives","ETHF0:USTF0",1672918051108,6.2078,1251.4,1251.3,2.99328393]
["bitfinex-derivatives","ETHF0:USTF0",1672918054569,6.2078,1251.4,1251.3,1.19731357]
["bitfinex-derivatives","ETHF0:USTF0",1672918054998,6.2078,1251.4,1251.3,2.99328393]
["bitfinex-derivatives","ETHF0:USTF0",1672918057204,3.0,1251.4,1251.3,2.99328393]
["bitfinex-derivatives","ETHF0:USTF0",1672918057417,6.2078,1251.4,1251.3,2.99328393]
["bitfinex-derivatives","ETHF0:USTF0",1672918058887,6.2078,1251.4,1251.3,1.19731357]
["bitfinex-derivatives","ETHF0:USTF0",1672918060569,6.2078,1251.4,1251.3,2.99328393]
["bitfinex-derivatives","ETHF0:USTF0",1672918060780,6.2078,1251.4,1251.3,1.79597036]
["bitfinex-derivatives","ETHF0:USTF0",1672918060995,6.2078,1251.4,1251.3,2.9944045]
["bitfinex-derivatives","ETHF0:USTF0",1672918062245,6.2078,1251.4,1251.3,1.19843414]
["bitfinex-derivatives","ETHF0:USTF0",1672918063303,3.0,1251.4,1251.3,1.19843414]
["bitfinex-derivatives","ETHF0:USTF0",1672918063926,6.2078,1251.4,1251.3,1.19843414]
["bitfinex-derivatives","ETHF0:USTF0",1672918064878,6.2078,1251.4,1251.3,2.9944045]
["bitfinex-derivatives","ETHF0:USTF0",1672918065508,6.2078,1251.4,1251.3,1.19843414]
["bitfinex-derivatives","ETHF0:USTF0",1672918066451,6.2078,1251.4,1251.3,1.79597036]
["bitfinex-derivatives","ETHF0:USTF0",1672918066659,6.2078,1251.4,1251.3,2.79597036]
["bitfinex-derivatives","ETHF0:USTF0",1672918067189,6.2078,1251.4,1251.3,1.79597036]
["bitfinex-derivatives","ETHF0:USTF0",1672918067394,3.0,1251.4,1251.3,1.79597036]
["bitfinex-derivatives","ETHF0:USTF0",1672918067605,6.2078,1251.4,1251.3,2.99441357]
["bitfinex-derivatives","ETHF0:USTF0",1672918067812,6.2078,1251.4,1251.3,1.79597036]
["bitfinex-derivatives","ETHF0:USTF0",1672918068029,6.2078,1251.4,1251.3,2.99441389]
["bitfinex-derivatives","ETHF0:USTF0",1672918068238,6.2078,1251.4,1251.3,1.79597036]
["bitfinex-derivatives","ETHF0:USTF0",1672918068444,6.2078,1251.4,1251.3,2.9944177]
["bitfinex-derivatives","ETHF0:USTF0",1672918073177,6.2078,1251.4,1251.3,2.99442546]
["bitfinex-derivatives","ETHF0:USTF0",1672918073385,6.2078,1251.4,1251.3,1.79597036]
["bitfinex-derivatives","ETHF0:USTF0",1672918074970,3.0,1251.4,1251.3,1.79597036]
["bitfinex-derivatives","ETHF0:USTF0",1672918075181,6.2078,1251.4,1251.3,2.99446285]
["bitfinex-derivatives","ETHF0:USTF0",1672918076862,3.0,1251.4,1251.3,2.99446285]
["bitfinex-derivatives","ETHF0:USTF0",1672918077496,6.2078,1251.4,1251.3,2.99446285]
["bitfinex-derivatives","ETHF0:USTF0",1672918077912,3.0,1251.4,1251.3,2.99446285]
["bitfinex-derivatives","ETHF0:USTF0",1672918078125,6.2078,1251.4,1251.3,2.99446285]
["bitfinex-derivatives","ETHF0:USTF0",1672918078545,6.2078,1251.4,1251.3,1.79597036]
["bitfinex-derivatives","ETHF0:USTF0",1672918079073,3.2078,1251.4,1251.3,2.99447072]
["bitfinex-derivatives","ETHF0:USTF0",1672918079282,6.2078,1251.4,1251.3,2.99447072]
["bitfinex-derivatives","ETHF0:USTF0",1672918080754,6.2078,1251.4,1251.3,4.19295169]
["bitfinex-derivatives","ETHF0:USTF0",1672918081067,3.0,1251.4,1251.3,4.19295169]
["bitfinex-derivatives","ETHF0:USTF0",1672918081279,6.2078,1251.4,1251.3,4.19295169]
["bitfinex-derivatives","ETHF0:USTF0",1672918081590,6.2078,1251.4,1251.3,14.18067969]
["bitfinex-derivatives","ETHF0:USTF0",1672918082011,6.2078,1251.4,1251.3,12.98219872]
["bitfinex-derivatives","ETHF0:USTF0",1672918083167,6.2078,1251.4,1251.3,14.18075933]
["bitfinex-derivatives","ETHF0:USTF0",1672918083377,6.2078,1251.4,1251.3,12.98219872]
["bitfinex-derivatives","ETHF0:USTF0",1672918083799,6.2078,1251.4,1251.3,14.18085378]
["bitfinex-derivatives","ETHF0:USTF0",1672918084220,6.2078,1251.4,1251.3,12.98219872]
["bitfinex-derivatives","ETHF0:USTF0",1672918084535,6.2078,1251.4,1251.3,14.18085125]
["bitfinex-derivatives","ETHF0:USTF0",1672918084849,6.2078,1251.4,1251.3,12.98219872]
["bitfinex-derivatives","ETHF0:USTF0",1672918085897,3.0,1251.4,1251.3,12.98219872]
["bitfinex-derivatives","ETHF0:USTF0",1672918086107,6.2078,1251.4,1251.3,12.98219872]
["bitfinex-derivatives","ETHF0:USTF0",1672918086846,6.2078,1251.4,1251.3,14.1809745]
["bitfinex-derivatives","ETHF0:USTF0",1672918087161,6.2078,1251.4,1251.3,12.38500414]
["bitfinex-derivatives","ETHF0:USTF0",1672918087580,6.2078,1251.4,1251.3,14.1809745]
["bitfinex-derivatives","ETHF0:USTF0",1672918090734,3.2078,1251.4,1251.3,14.1809745]
["bitfinex-derivatives","ETHF0:USTF0",1672918091051,6.2078,1251.4,1251.3,14.1809745]
["bitfinex-derivatives","ETHF0:USTF0",1672918091472,3.2078,1251.4,1251.3,14.1809745]
["bitfinex-derivatives","ETHF0:USTF0",1672918092529,3.0,1251.4,1251.3,14.1809745]
["bitfinex-derivatives","ETHF0:USTF0",1672918093265,6.2078,1251.4,1251.3,14.1809745]
["bitfinex-derivatives","ETHF0:USTF0",1672918095992,3.0,1251.4,1251.3,14.1809745]
["bitfinex-derivatives","ETHF0:USTF0",1672918096206,6.2078,1251.4,1251.3,14.1809745]
["bitfinex-derivatives","ETHF0:USTF0",1672918096420,3.0,1251.4,1251.3,14.1809745]
["bitfinex-derivatives","ETHF0:USTF0",1672918096630,6.2078,1251.4,1251.3,14.1809745]
["bitfinex-derivatives","ETHF0:USTF0",1672918099153,3.0,1251.4,1251.3,14.1809745]
["bitfinex-derivatives","ETHF0:USTF0",1672918099364,6.2078,1251.4,1251.3,14.1809745]
["bitfinex-derivatives","ETHF0:USTF0",1672918099996,6.2078,1251.4,1251.3,4.1932465]
["bitfinex-derivatives","ETHF0:USTF0",1672918100941,3.0,1251.4,1251.3,4.1932465]
["bitfinex-derivatives","ETHF0:USTF0",1672918101144,6.2078,1251.4,1251.3,4.1932465]
["bitfinex-derivatives","ETHF0:USTF0",1672918102511,3.0,1251.4,1251.3,4.1932465]
["bitfinex-derivatives","ETHF0:USTF0",1672918102723,6.2078,1251.4,1251.3,4.1932465]
["bitfinex-derivatives","ETHF0:USTF0",1672918104200,6.2078,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918107563,3.0,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918108297,6.2078,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918108716,3.0,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918108928,6.2078,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918112080,3.0,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918112292,6.2078,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918113124,3.0,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918113339,6.2078,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918114179,3.0,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918114596,6.2078,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918116915,3.0,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918117230,6.2078,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918118491,3.0,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918118694,6.2078,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918119429,3.0,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918119636,6.2078,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918120591,3.0,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918121004,6.2078,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918123632,3.0,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918123848,6.2078,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918124799,3.0,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918125009,6.2078,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918127004,3.0,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918127219,6.2078,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918129207,6.2078,1251.4,1251.3,4.1932465]
["bitfinex-derivatives","ETHF0:USTF0",1672918129626,6.2078,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918130998,3.0,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918131211,6.2078,1251.4,1251.3,2.39727614]
["bitfinex-derivatives","ETHF0:USTF0",1672918131521,3.0,1251.4,1251.3,4.1932465]
["bitfinex-derivatives","ETHF0:USTF0",1672918131730,6.2078,1251.4,1251.3,4.1932465]
["bitfinex-derivatives","ETHF0:USTF0",1672918131939,3.0,1251.4,1251.3,4.1932465]
["bitfinex-derivatives","ETHF0:USTF0",1672918132252,6.2078,1251.4,1251.3,4.1932465]
["bitfinex-derivatives","ETHF0:USTF0",1672918133509,3.0,1251.4,1251.3,4.1932465]
["bitfinex-derivatives","ETHF0:USTF0",1672918133832,6.2078,1251.4,1251.3,4.1932465]
["bitfinex-derivatives","ETHF0:USTF0",1672918135623,3.0,1251.4,1251.3,4.1932465]
["bitfinex-derivatives","ETHF0:USTF0",1672918135827,6.2078,1251.4,1251.3,4.1932465]
["bitfinex-derivatives","ETHF0:USTF0",1672918136469,3.2078,1251.4,1251.3,2.99447072]
["bitfinex-derivatives","ETHF0:USTF0",1672918136782,6.2078,1251.4,1251.3,5.38658801]
["bitfinex-derivatives","ETHF0:USTF0",1672918136995,3.2078,1251.4,1251.3,5.38659657]
["bitfinex-derivatives","ETHF0:USTF0",1672918137309,6.2078,1251.4,1251.3,5.38659657]
["bitfinex-derivatives","ETHF0:USTF0",1672918137519,3.2078,1251.4,1251.3,5.38659657]
["bitfinex-derivatives","ETHF0:USTF0",1672918137936,3.2078,1251.4,1251.3,5.00484949]
["bitfinex-derivatives","ETHF0:USTF0",1672918138146,3.2078,1251.4,1251.3,3.58828005]
["bitfinex-derivatives","ETHF0:USTF0",1672918138464,6.2078,1251.4,1251.3,3.58828005]
["bitfinex-derivatives","ETHF0:USTF0",1672918138674,17.1658,1251.5,1251.3,3.58828005]
["bitfinex-derivatives","ETHF0:USTF0",1672918138984,17.1658,1251.5,1251.4,1.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918138985,3.2078,1251.5,1251.4,1.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918139199,6.2078,1251.5,1251.4,1.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918139411,6.2078,1251.5,1251.4,4.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918139615,6.2078,1251.5,1251.4,1.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918139935,6.2078,1251.5,1251.4,2.9963992]
["bitfinex-derivatives","ETHF0:USTF0",1672918140355,3.2078,1251.5,1251.4,5.9963992]
["bitfinex-derivatives","ETHF0:USTF0",1672918140561,3.2078,1251.5,1251.4,1.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918144775,3.0,1251.7,1251.4,1.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918144979,3.2078,1251.5,1251.4,1.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918145507,3.0,1251.7,1251.4,1.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918145931,3.2078,1251.5,1251.4,1.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918146452,3.0,1251.7,1251.4,1.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918146658,3.2078,1251.5,1251.4,1.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918146975,3.0,1251.7,1251.4,1.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918147201,3.2078,1251.5,1251.4,1.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918147409,3.0,1251.7,1251.4,1.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918147619,3.2078,1251.5,1251.4,1.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918148463,3.0,1251.7,1251.4,1.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918148771,3.2078,1251.5,1251.4,1.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918153297,3.0,1251.7,1251.4,1.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918153500,3.2078,1251.5,1251.4,1.19855968]
["bitfinex-derivatives","ETHF0:USTF0",1672918155818,3.2078,1251.5,1251.3,2.9963992]
["bitfinex-derivatives","ETHF0:USTF0",1672918156550,3.0,1251.7,1251.3,2.9963992]
["bitfinex-derivatives","ETHF0:USTF0",1672918156867,3.2078,1251.4,1251.3,2.9963992]
["bitfinex-derivatives","ETHF0:USTF0",1672918157918,3.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918162760,3.0,1251.7,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918162980,3.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918165911,3.0,1251.7,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918166121,3.0,1251.7,1251.4,1.19807828]
["bitfinex-derivatives","ETHF0:USTF0",1672918166339,3.2078,1251.5,1251.4,1.19807828]
["bitfinex-derivatives","ETHF0:USTF0",1672918166547,3.0,1251.7,1251.4,1.19807828]
["bitfinex-derivatives","ETHF0:USTF0",1672918166757,3.2078,1251.5,1251.4,4.19807828]
["bitfinex-derivatives","ETHF0:USTF0",1672918167178,3.2078,1251.5,1251.4,1.19807828]
["bitfinex-derivatives","ETHF0:USTF0",1672918173066,3.0,1251.7,1251.4,1.19807828]
["bitfinex-derivatives","ETHF0:USTF0",1672918173281,3.2078,1251.5,1251.4,1.19807828]
["bitfinex-derivatives","ETHF0:USTF0",1672918173595,3.0,1251.4,1251.3,2.9959178]
["bitfinex-derivatives","ETHF0:USTF0",1672918173795,6.2078,1251.4,1251.3,2.9959178]
["bitfinex-derivatives","ETHF0:USTF0",1672918174433,6.2078,1251.4,1251.3,2.99650197]
["bitfinex-derivatives","ETHF0:USTF0",1672918174637,6.2078,1251.4,1251.3,2.99650198]
["bitfinex-derivatives","ETHF0:USTF0",1672918175161,6.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918183577,6.2078,1251.4,1251.3,4.19350343]
["bitfinex-derivatives","ETHF0:USTF0",1672918185789,3.0,1251.4,1251.3,4.19350343]
["bitfinex-derivatives","ETHF0:USTF0",1672918185991,6.2078,1251.4,1251.3,4.19350343]
["bitfinex-derivatives","ETHF0:USTF0",1672918186408,3.0,1251.4,1251.3,4.19350343]
["bitfinex-derivatives","ETHF0:USTF0",1672918186732,6.2078,1251.4,1251.3,4.19350343]
["bitfinex-derivatives","ETHF0:USTF0",1672918187155,3.0,1251.4,1251.3,4.19350343]
["bitfinex-derivatives","ETHF0:USTF0",1672918187894,6.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918191151,6.2078,1251.4,1251.3,2.99653052]
["bitfinex-derivatives","ETHF0:USTF0",1672918197569,3.0,1251.4,1251.3,2.99653052]
["bitfinex-derivatives","ETHF0:USTF0",1672918198617,6.2078,1251.4,1251.3,2.99653052]
["bitfinex-derivatives","ETHF0:USTF0",1672918198830,3.0,1251.4,1251.3,2.99653052]
["bitfinex-derivatives","ETHF0:USTF0",1672918199036,6.2078,1251.4,1251.3,2.99653052]
["bitfinex-derivatives","ETHF0:USTF0",1672918203671,6.2078,1251.4,1251.3,1.198691]
["bitfinex-derivatives","ETHF0:USTF0",1672918203873,6.2078,1251.4,1251.3,2.99653052]
["bitfinex-derivatives","ETHF0:USTF0",1672918204085,6.2078,1251.4,1251.3,1.198691]
["bitfinex-derivatives","ETHF0:USTF0",1672918205982,3.0,1251.4,1251.3,1.198691]
["bitfinex-derivatives","ETHF0:USTF0",1672918206193,6.2078,1251.4,1251.3,2.99653052]
["bitfinex-derivatives","ETHF0:USTF0",1672918206506,6.2078,1251.4,1251.3,1.198691]
["bitfinex-derivatives","ETHF0:USTF0",1672918206926,3.0,1251.4,1251.3,1.198691]
["bitfinex-derivatives","ETHF0:USTF0",1672918207240,6.2078,1251.4,1251.3,1.198691]
["bitfinex-derivatives","ETHF0:USTF0",1672918208084,6.2078,1251.4,1251.3,2.99653052]
["bitfinex-derivatives","ETHF0:USTF0",1672918209552,6.2078,1251.4,1251.3,2.99097309]
["bitfinex-derivatives","ETHF0:USTF0",1672918215025,6.2078,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918217864,3.0,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918218071,6.2078,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918223747,3.0,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918224272,6.2078,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918226381,6.2078,1251.4,1251.3,2.99097309]
["bitfinex-derivatives","ETHF0:USTF0",1672918227013,6.2078,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918227642,6.2078,1251.4,1251.3,2.99097309]
["bitfinex-derivatives","ETHF0:USTF0",1672918229216,6.2078,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918230371,6.2078,1251.4,1251.3,2.99097309]
["bitfinex-derivatives","ETHF0:USTF0",1672918230679,3.0,1251.4,1251.3,2.99097309]
["bitfinex-derivatives","ETHF0:USTF0",1672918230895,6.2078,1251.4,1251.3,2.99097309]
["bitfinex-derivatives","ETHF0:USTF0",1672918232262,6.2078,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918232685,3.0,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918232998,6.2078,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918235416,3.0,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918235623,6.2078,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918236468,3.0,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918236778,6.2078,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918237627,3.0,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918237831,6.2078,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918241092,3.0,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918241296,6.2078,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918242039,3.0,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918242243,6.2078,1251.4,1251.3,1.19313357]
["bitfinex-derivatives","ETHF0:USTF0",1672918243300,6.2078,1251.4,1251.3,2.99097309]
["bitfinex-derivatives","ETHF0:USTF0",1672918243509,6.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918244767,3.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918245190,1.1814,1251.6,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918245401,3.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918252025,3.0,1251.7,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918252651,3.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918253497,3.0,1251.7,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918253706,3.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918255489,3.0,1251.7,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918255694,3.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918256439,3.0,1251.7,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918256641,3.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918258534,3.0,1251.7,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918258746,3.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918259375,3.0,1251.7,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918259697,3.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918263579,3.0,1251.7,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918263792,3.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918265579,3.0,1251.7,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918266316,3.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918268521,3.0,1251.7,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918268731,3.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918269991,3.0,1251.7,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918270194,3.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918275139,3.0,1251.7,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918275350,3.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918276186,3.0,1251.7,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918276403,3.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918277553,3.0,1251.7,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918277764,3.2078,1251.4,1251.3,1.79783952]
["bitfinex-derivatives","ETHF0:USTF0",1672918285432,3.2078,1251.4,1251.2,4.19350343]
["bitfinex-derivatives","ETHF0:USTF0",1672918286178,18.16348901,1251.7,1251.2,4.19350343]
["bitfinex-derivatives","ETHF0:USTF0",1672918286487,3.2078,1251.3,1251.2,4.19350343]
["bitfinex-derivatives","ETHF0:USTF0",1672918286695,3.2078,1251.3,1251.2,4.18586731]
["bitfinex-derivatives","ETHF0:USTF0",1672918287343,18.16348901,1251.7,1251.2,4.18586731]
["bitfinex-derivatives","ETHF0:USTF0",1672918287647,3.2078,1251.3,1251.2,4.18586731]
["bitfinex-derivatives","ETHF0:USTF0",1672918288488,3.2078,1251.3,1251.2,2.38802779]
["bitfinex-derivatives","ETHF0:USTF0",1672918288699,3.2015102,1251.3,1251.2,5.38802779]
["bitfinex-derivatives","ETHF0:USTF0",1672918289012,3.2015102,1251.3,1251.2,6.8047071]
["bitfinex-derivatives","ETHF0:USTF0",1672918289647,3.2015102,1251.3,1251.2,5.38802779]
["bitfinex-derivatives","ETHF0:USTF0",1672918289845,3.2015102,1251.3,1251.2,2.38802779]
["bitfinex-derivatives","ETHF0:USTF0",1672918290381,3.2015102,1251.3,1251.2,4.18604623]
["bitfinex-derivatives","ETHF0:USTF0",1672918290802,3.2015102,1251.3,1251.2,4.18605979]
["bitfinex-derivatives","ETHF0:USTF0",1672918291538,3.2015102,1251.3,1251.2,1.798032]
["bitfinex-derivatives","ETHF0:USTF0",1672918292898,18.16348901,1251.7,1251.2,1.798032]
["bitfinex-derivatives","ETHF0:USTF0",1672918293107,3.2078,1251.3,1251.2,1.798032]
["bitfinex-derivatives","ETHF0:USTF0",1672918294583,18.16348901,1251.7,1251.2,1.798032]
["bitfinex-derivatives","ETHF0:USTF0",1672918294797,3.2078,1251.3,1251.2,1.798032]
["bitfinex-derivatives","ETHF0:USTF0",1672918298694,18.16348901,1251.7,1251.2,1.798032]
["bitfinex-derivatives","ETHF0:USTF0",1672918299007,3.2078,1251.3,1251.2,1.798032]
["bitfinex-derivatives","ETHF0:USTF0",1672918300796,3.2078,1251.3,1251.2,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918301105,3.2078,1251.3,1251.2,4.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918302789,18.16348901,1251.7,1251.2,4.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918303004,3.2078,1251.3,1251.2,4.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918303947,18.16348901,1251.7,1251.2,4.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918304158,3.2078,1251.3,1251.2,4.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918304362,18.16348901,1251.7,1251.2,4.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918304792,3.2078,1251.3,1251.2,4.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918305728,18.16348901,1251.7,1251.2,4.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918305948,3.2078,1251.3,1251.2,4.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918306577,18.16348901,1251.7,1251.2,4.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918306996,3.2078,1251.3,1251.2,4.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918307206,18.16348901,1251.7,1251.2,4.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918307732,3.2078,1251.3,1251.2,4.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918308474,18.16348901,1251.7,1251.2,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918308893,3.2078,1251.3,1251.2,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918309105,3.2078,1251.3,1251.2,4.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918309314,18.16348901,1251.7,1251.2,4.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918309526,3.2078,1251.3,1251.2,4.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918310684,3.2078,1251.3,1251.2,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918310886,18.16348901,1251.7,1251.2,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918311308,18.16348901,1251.7,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918311520,18.16348901,1251.7,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918311733,3.2078,1251.5,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918312364,3.2078,1251.5,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918313829,3.2078,1251.4,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918320570,12.1724,1251.7,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918320779,3.2078,1251.4,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918327716,4.1814,1251.7,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918327929,3.2078,1251.4,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918328874,4.1814,1251.7,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918329077,3.2078,1251.4,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918329491,3.2078,1251.4,1251.3,2.99662847]
["bitfinex-derivatives","ETHF0:USTF0",1672918330443,4.1814,1251.7,1251.3,2.99662847]
["bitfinex-derivatives","ETHF0:USTF0",1672918330869,3.2078,1251.4,1251.3,2.99662847]
["bitfinex-derivatives","ETHF0:USTF0",1672918331607,4.1814,1251.7,1251.3,2.99662847]
["bitfinex-derivatives","ETHF0:USTF0",1672918331818,3.2078,1251.4,1251.3,2.99662847]
["bitfinex-derivatives","ETHF0:USTF0",1672918332766,4.1814,1251.7,1251.3,2.99662847]
["bitfinex-derivatives","ETHF0:USTF0",1672918333080,3.2078,1251.4,1251.3,2.99662847]
["bitfinex-derivatives","ETHF0:USTF0",1672918334550,4.1814,1251.7,1251.3,2.99662847]
["bitfinex-derivatives","ETHF0:USTF0",1672918334758,3.2078,1251.4,1251.3,2.99662847]
["bitfinex-derivatives","ETHF0:USTF0",1672918335917,4.1814,1251.7,1251.3,2.99662847]
["bitfinex-derivatives","ETHF0:USTF0",1672918336233,3.2078,1251.4,1251.3,2.99662847]
["bitfinex-derivatives","ETHF0:USTF0",1672918337391,4.1814,1251.7,1251.3,2.99662847]
["bitfinex-derivatives","ETHF0:USTF0",1672918337599,3.2078,1251.4,1251.3,2.99662847]
["bitfinex-derivatives","ETHF0:USTF0",1672918337809,3.2078,1251.4,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918339179,3.2078,1251.4,1251.3,2.99669108]
["bitfinex-derivatives","ETHF0:USTF0",1672918342009,4.1814,1251.7,1251.3,2.99669108]
["bitfinex-derivatives","ETHF0:USTF0",1672918342228,3.2078,1251.4,1251.3,2.99669108]
["bitfinex-derivatives","ETHF0:USTF0",1672918354004,10.17248901,1251.7,1251.3,2.99669108]
["bitfinex-derivatives","ETHF0:USTF0",1672918354212,3.2078,1251.4,1251.3,2.99669108]
["bitfinex-derivatives","ETHF0:USTF0",1672918358632,10.17248901,1251.7,1251.3,2.99669108]
["bitfinex-derivatives","ETHF0:USTF0",1672918358836,3.2078,1251.4,1251.3,2.99669108]
["bitfinex-derivatives","ETHF0:USTF0",1672918359881,10.17248901,1251.7,1251.3,2.99669108]
["bitfinex-derivatives","ETHF0:USTF0",1672918360306,3.2078,1251.4,1251.3,2.99669108]
["bitfinex-derivatives","ETHF0:USTF0",1672918360517,10.17248901,1251.7,1251.3,2.99669108]
["bitfinex-derivatives","ETHF0:USTF0",1672918360735,3.2078,1251.4,1251.3,2.99669108]
["bitfinex-derivatives","ETHF0:USTF0",1672918362100,3.2078,1251.4,1251.3,1.19865421]
["bitfinex-derivatives","ETHF0:USTF0",1672918363047,3.2078,1251.4,1251.3,1.19114323]
["bitfinex-derivatives","ETHF0:USTF0",1672918365052,10.17248901,1251.7,1251.3,1.19114323]
["bitfinex-derivatives","ETHF0:USTF0",1672918365364,3.2078,1251.4,1251.3,1.19114323]
["bitfinex-derivatives","ETHF0:USTF0",1672918367458,3.2078,1251.4,1251.3,2.9891801]
["bitfinex-derivatives","ETHF0:USTF0",1672918370933,10.17248901,1251.7,1251.3,2.9891801]
["bitfinex-derivatives","ETHF0:USTF0",1672918371146,3.2078,1251.4,1251.3,2.9891801]
["bitfinex-derivatives","ETHF0:USTF0",1672918372293,10.17248901,1251.7,1251.3,2.9891801]
["bitfinex-derivatives","ETHF0:USTF0",1672918372821,3.2078,1251.4,1251.3,2.9891801]
["bitfinex-derivatives","ETHF0:USTF0",1672918374188,3.2078,1251.4,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918380921,4.1814,1251.7,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918381348,3.2078,1251.4,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918383027,4.1814,1251.7,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918383442,3.2078,1251.4,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918383651,4.1814,1251.7,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918383861,3.2078,1251.4,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918388181,4.1814,1251.7,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918388395,3.2078,1251.4,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918390077,4.1814,1251.7,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918390281,3.2078,1251.4,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918391652,4.1814,1251.7,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918391863,3.2078,1251.4,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918392386,4.1814,1251.7,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918393121,3.2078,1251.4,1251.3,1.79803687]
["bitfinex-derivatives","ETHF0:USTF0",1672918396063,3.2078,1251.6,1251.3,2.39726462]
["bitfinex-derivatives","ETHF0:USTF0",1672918396269,3.2078,1251.6,1251.4,1.79749567]
["bitfinex-derivatives","ETHF0:USTF0",1672918396477,3.2078,1251.6,1251.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918396900,3.2078,1251.6,1251.4,4.79749567]
["bitfinex-derivatives","ETHF0:USTF0",1672918398585,3.0,1251.7,1251.4,4.79749567]
["bitfinex-derivatives","ETHF0:USTF0",1672918398899,3.2078,1251.5,1251.4,4.79749567]
["bitfinex-derivatives","ETHF0:USTF0",1672918399325,3.2078,1251.5,1251.4,6.69476029]
["bitfinex-derivatives","ETHF0:USTF0",1672918399529,3.2078,1251.5,1251.4,4.19322303]
["bitfinex-derivatives","ETHF0:USTF0",1672918399739,3.2078,1251.5,1251.4,7.19322303]
["bitfinex-derivatives","ETHF0:USTF0",1672918399949,3.2078,1251.5,1251.4,4.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918400159,3.2078,1251.5,1251.4,7.19322303]
["bitfinex-derivatives","ETHF0:USTF0",1672918400371,3.2078,1251.5,1251.4,4.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918401215,3.2078,1251.6,1251.4,1.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918401426,3.0,1251.5,1251.4,4.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918403311,3.0,1251.5,1251.4,1.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918403521,3.0,1251.5,1251.4,4.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918404476,6.2078,1251.5,1251.4,4.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918405109,6.2078,1251.5,1251.4,1.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918405311,6.2078,1251.5,1251.4,4.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918406576,3.2078,1251.5,1251.4,4.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918406789,3.2078,1251.5,1251.4,1.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918408149,3.0,1251.7,1251.4,1.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918408470,3.2078,1251.5,1251.4,1.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918408893,3.2078,1251.5,1251.4,4.29595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918409206,3.2078,1251.5,1251.4,1.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918410253,3.2078,1251.5,1251.4,4.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918410886,3.2078,1251.5,1251.4,1.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918411939,3.2078,1251.5,1251.4,4.29595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918412149,3.2078,1251.5,1251.4,1.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918412561,3.2078,1251.5,1251.4,4.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918412772,3.2078,1251.5,1251.4,1.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918414133,3.0,1251.7,1251.4,1.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918414349,3.2078,1251.5,1251.4,1.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918414886,3.2078,1251.5,1251.4,4.29595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918415194,3.2078,1251.5,1251.4,4.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918415403,3.2078,1251.5,1251.4,1.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918415607,3.0,1251.7,1251.4,4.29595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918416027,3.2078,1251.5,1251.4,1.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918416238,3.0,1251.7,1251.4,1.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918416451,3.2078,1251.5,1251.4,1.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918416665,3.2078,1251.5,1251.4,4.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918416874,3.2078,1251.5,1251.4,1.79595841]
["bitfinex-derivatives","ETHF0:USTF0",1672918418343,3.2078,1251.5,1251.3,12.18422303]
["bitfinex-derivatives","ETHF0:USTF0",1672918418661,3.0,1251.4,1251.3,12.18422303]
["bitfinex-derivatives","ETHF0:USTF0",1672918419505,3.2078,1251.5,1251.3,12.18422303]
["bitfinex-derivatives","ETHF0:USTF0",1672918421601,3.0,1251.4,1251.3,12.18422303]
["bitfinex-derivatives","ETHF0:USTF0",1672918423070,3.0,1251.4,1251.3,12.18387589]
["bitfinex-derivatives","ETHF0:USTF0",1672918423385,3.0,1251.4,1251.3,12.18391127]
["bitfinex-derivatives","ETHF0:USTF0",1672918424332,3.0,1251.4,1251.3,10.38826462]
["bitfinex-derivatives","ETHF0:USTF0",1672918425484,3.0,1251.7,1251.3,10.38826462]
["bitfinex-derivatives","ETHF0:USTF0",1672918425697,3.0,1251.7,1251.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918426013,3.2078,1251.6,1251.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918426219,3.2078,1251.6,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918426430,3.2078,1251.6,1251.4,4.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918426431,3.0,1251.5,1251.4,4.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918427796,6.2078,1251.5,1251.4,4.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918428002,3.0,1251.5,1251.4,4.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918428221,3.0,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918428425,6.2078,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918429365,3.0,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918429580,6.2078,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918429790,3.0,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918430003,6.2078,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918430851,3.0,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918431058,6.2078,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918431368,3.0,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918431584,6.2078,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918432942,3.0,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918433476,6.2078,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918433689,3.0,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918434308,6.2078,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918434939,3.0,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918435150,6.2078,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918436323,3.0,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918436532,6.2078,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918437266,3.2078,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918438952,3.0,1251.7,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918439262,3.2078,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918440947,3.0,1251.7,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918441156,3.2078,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918443466,3.0,1251.7,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918443676,3.2078,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918452627,3.2078,1251.5,1251.4,4.19308179]
["bitfinex-derivatives","ETHF0:USTF0",1672918452947,3.2078,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918453887,3.0,1251.7,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918454203,3.2078,1251.5,1251.4,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918455039,3.2078,1251.5,1251.3,7.19308179]
["bitfinex-derivatives","ETHF0:USTF0",1672918455252,3.0,1251.4,1251.3,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918455454,3.0,1251.4,1251.3,4.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918455877,3.0,1251.4,1251.3,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918456405,3.0,1251.4,1251.3,4.19308179]
["bitfinex-derivatives","ETHF0:USTF0",1672918457143,3.0,1251.4,1251.3,1.79581717]
["bitfinex-derivatives","ETHF0:USTF0",1672918458195,3.0,1251.4,1251.3,1.79098402]
["bitfinex-derivatives","ETHF0:USTF0",1672918458502,3.0,1251.4,1251.2,2.39726462]
["bitfinex-derivatives","ETHF0:USTF0",1672918458717,3.2078,1251.3,1251.2,5.39726462]
["bitfinex-derivatives","ETHF0:USTF0",1672918458929,3.2078,1251.3,1251.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918459131,3.2078,1251.3,1251.2,5.39726462]
["bitfinex-derivatives","ETHF0:USTF0",1672918462821,3.2078,1251.3,1251.2,6.81392936]
["bitfinex-derivatives","ETHF0:USTF0",1672918465025,3.0,1251.4,1251.2,6.81392936]
["bitfinex-derivatives","ETHF0:USTF0",1672918465232,3.2078,1251.3,1251.2,5.39726462]
["bitfinex-derivatives","ETHF0:USTF0",1672918465441,3.2078,1251.3,1251.2,6.81391624]
["bitfinex-derivatives","ETHF0:USTF0",1672918466383,8.3021,1251.7,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918466589,3.2078,1251.4,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918467646,8.3021,1251.7,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918467859,3.2078,1251.4,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918468276,8.3021,1251.7,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918468487,3.2078,1251.4,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918468702,8.3021,1251.7,1251.2,5.39726462]
["bitfinex-derivatives","ETHF0:USTF0",1672918468914,3.2078,1251.4,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918470603,8.3021,1251.7,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918470805,3.2078,1251.4,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918471652,3.2078,1251.4,1251.2,5.39726462]
["bitfinex-derivatives","ETHF0:USTF0",1672918472602,8.3021,1251.7,1251.2,5.39726462]
["bitfinex-derivatives","ETHF0:USTF0",1672918472795,8.3021,1251.7,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918473125,3.2078,1251.4,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918474800,3.2078,1251.4,1251.2,5.39726462]
["bitfinex-derivatives","ETHF0:USTF0",1672918476701,8.3021,1251.7,1251.2,5.39726462]
["bitfinex-derivatives","ETHF0:USTF0",1672918477009,3.2078,1251.4,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918482800,3.2078,1251.4,1251.2,8.39071403]
["bitfinex-derivatives","ETHF0:USTF0",1672918483424,3.2078,1251.4,1251.3,2.39726462]
["bitfinex-derivatives","ETHF0:USTF0",1672918483631,3.2078,1251.4,1251.3,5.39726462]
["bitfinex-derivatives","ETHF0:USTF0",1672918486791,8.3021,1251.7,1251.3,5.39726462]
["bitfinex-derivatives","ETHF0:USTF0",1672918486997,3.2078,1251.4,1251.3,5.39726462]
["bitfinex-derivatives","ETHF0:USTF0",1672918487318,3.2078,1251.4,1251.3,2.39726462]
["bitfinex-derivatives","ETHF0:USTF0",1672918487841,8.3021,1251.7,1251.3,2.39726462]
["bitfinex-derivatives","ETHF0:USTF0",1672918488053,8.3021,1251.7,1251.4,1.19794735]
["bitfinex-derivatives","ETHF0:USTF0",1672918488365,3.2078,1251.5,1251.4,1.19794735]
["bitfinex-derivatives","ETHF0:USTF0",1672918488893,4.1814,1251.7,1251.4,1.19794735]
["bitfinex-derivatives","ETHF0:USTF0",1672918489098,3.2078,1251.5,1251.4,1.19794735]
["bitfinex-derivatives","ETHF0:USTF0",1672918490044,4.1814,1251.7,1251.4,1.19794735]
["bitfinex-derivatives","ETHF0:USTF0",1672918490255,3.2078,1251.5,1251.4,1.19794735]
["bitfinex-derivatives","ETHF0:USTF0",1672918491933,3.2078,1251.7,1251.4,1.19794735]
["bitfinex-derivatives","ETHF0:USTF0",1672918492149,3.2078,1251.8,1251.6,1.19736435]
["bitfinex-derivatives","ETHF0:USTF0",1672918492369,3.0,1251.7,1251.6,1.19736435]
["bitfinex-derivatives","ETHF0:USTF0",1672918492572,3.0,1251.7,1251.6,4.19736435]
["bitfinex-derivatives","ETHF0:USTF0",1672918492990,3.2078,1251.8,1251.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918493207,3.0,1251.9,1251.7,1.195926]
["bitfinex-derivatives","ETHF0:USTF0",1672918493521,3.2078,1251.8,1251.7,9.186926]
["bitfinex-derivatives","ETHF0:USTF0",1672918493722,3.2078,1251.8,1251.6,4.195926]
["bitfinex-derivatives","ETHF0:USTF0",1672918493938,3.0,1251.7,1251.6,4.195926]
["bitfinex-derivatives","ETHF0:USTF0",1672918494149,3.2078,1251.8,1251.6,4.195926]
["bitfinex-derivatives","ETHF0:USTF0",1672918494367,3.2078,1251.8,1251.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918499515,3.0,1251.9,1251.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918499725,3.2078,1251.8,1251.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918503611,3.0,1251.9,1251.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918503827,3.0,1251.9,1251.7,9.186926]
["bitfinex-derivatives","ETHF0:USTF0",1672918505301,3.0,1251.9,1251.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918505606,3.0,1251.9,1251.7,9.186926]
["bitfinex-derivatives","ETHF0:USTF0",1672918505816,3.0,1251.9,1251.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918506027,3.0,1251.9,1251.7,9.186926]
["bitfinex-derivatives","ETHF0:USTF0",1672918506236,7.5489,1252.0,1251.7,9.186926]
["bitfinex-derivatives","ETHF0:USTF0",1672918506447,3.2078,1252.0,1251.7,9.186926]
["bitfinex-derivatives","ETHF0:USTF0",1672918507289,3.2078,1252.0,1251.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918507494,3.0,1252.1,1251.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918507710,3.2078,1252.0,1251.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918507923,3.0,1251.9,1251.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918508771,3.0,1251.9,1251.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918512024,3.2078,1252.0,1251.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918512227,3.0,1251.9,1251.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918516126,3.2078,1252.0,1251.7,9.186926]
["bitfinex-derivatives","ETHF0:USTF0",1672918516765,3.2078,1252.0,1251.8,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918516969,3.2078,1252.0,1251.8,15.394726]
["bitfinex-derivatives","ETHF0:USTF0",1672918517286,3.2078,1252.0,1251.8,14.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672918522329,3.2078,1252.0,1251.8,15.394726]
["bitfinex-derivatives","ETHF0:USTF0",1672918523068,3.2078,1252.0,1251.8,14.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672918523591,6.2078,1252.1,1251.8,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918524116,6.2078,1252.1,1251.8,10.98860992]
["bitfinex-derivatives","ETHF0:USTF0",1672918524854,6.2078,1252.1,1251.8,12.18453592]
["bitfinex-derivatives","ETHF0:USTF0",1672918525169,6.2078,1252.1,1251.8,10.98860992]
["bitfinex-derivatives","ETHF0:USTF0",1672918527169,6.2078,1252.1,1251.8,12.18453592]
["bitfinex-derivatives","ETHF0:USTF0",1672918527387,3.0,1252.1,1251.8,12.18453592]
["bitfinex-derivatives","ETHF0:USTF0",1672918527593,6.2078,1252.1,1251.8,12.18453592]
["bitfinex-derivatives","ETHF0:USTF0",1672918530534,3.0,1251.9,1251.8,12.18453592]
["bitfinex-derivatives","ETHF0:USTF0",1672918530954,3.0,1251.9,1251.8,9.18453592]
["bitfinex-derivatives","ETHF0:USTF0",1672918531158,3.0,1251.9,1251.8,10.97174475]
["bitfinex-derivatives","ETHF0:USTF0",1672918531901,3.2078,1252.0,1251.8,10.97174475]
["bitfinex-derivatives","ETHF0:USTF0",1672918532219,3.2078,1252.0,1251.8,9.18453592]
["bitfinex-derivatives","ETHF0:USTF0",1672918534740,3.0,1251.9,1251.8,9.18453592]
["bitfinex-derivatives","ETHF0:USTF0",1672918535056,3.0,1251.9,1251.8,13.97174475]
["bitfinex-derivatives","ETHF0:USTF0",1672918535253,3.0,1252.1,1251.8,13.97174475]
["bitfinex-derivatives","ETHF0:USTF0",1672918535468,3.2078,1252.0,1251.8,13.97174475]
["bitfinex-derivatives","ETHF0:USTF0",1672918535678,3.0,1251.9,1251.8,13.97174475]
["bitfinex-derivatives","ETHF0:USTF0",1672918536100,3.2078,1252.0,1251.8,13.97174475]
["bitfinex-derivatives","ETHF0:USTF0",1672918539258,3.0,1252.1,1251.8,13.97174475]
["bitfinex-derivatives","ETHF0:USTF0",1672918539468,3.2078,1252.0,1251.8,13.97174475]
["bitfinex-derivatives","ETHF0:USTF0",1672918539680,3.0,1251.9,1251.8,13.97174475]
["bitfinex-derivatives","ETHF0:USTF0",1672918540312,3.0,1251.9,1251.8,12.77581875]
["bitfinex-derivatives","ETHF0:USTF0",1672918540527,3.2078,1252.0,1251.8,12.77581875]
["bitfinex-derivatives","ETHF0:USTF0",1672918540727,3.2078,1252.0,1251.9,1.19567811]
["bitfinex-derivatives","ETHF0:USTF0",1672918542616,3.2078,1252.0,1251.8,13.97149686]
["bitfinex-derivatives","ETHF0:USTF0",1672918542823,3.0,1251.9,1251.8,13.97149686]
["bitfinex-derivatives","ETHF0:USTF0",1672918543035,3.0,1251.9,1251.8,12.77581875]
["bitfinex-derivatives","ETHF0:USTF0",1672918545148,3.2078,1252.0,1251.8,12.77581875]
["bitfinex-derivatives","ETHF0:USTF0",1672918545349,6.2078,1252.2,1251.9,10.38587454]
["bitfinex-derivatives","ETHF0:USTF0",1672918545560,6.2078,1252.2,1252.0,2.98832057]
["bitfinex-derivatives","ETHF0:USTF0",1672918545980,6.2078,1252.2,1252.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918546404,6.2078,1252.2,1252.0,2.98832057]
["bitfinex-derivatives","ETHF0:USTF0",1672918547034,6.2078,1252.2,1252.0,1.19532823]
["bitfinex-derivatives","ETHF0:USTF0",1672918547456,6.2078,1252.2,1252.0,2.19532823]
["bitfinex-derivatives","ETHF0:USTF0",1672918547773,3.2078,1252.1,1252.0,2.19532823]
["bitfinex-derivatives","ETHF0:USTF0",1672918548198,3.2078,1252.1,1252.0,3.98832057]
["bitfinex-derivatives","ETHF0:USTF0",1672918549029,3.2078,1252.1,1252.0,2.19532823]
["bitfinex-derivatives","ETHF0:USTF0",1672918550920,3.2078,1252.1,1252.0,3.98832057]
["bitfinex-derivatives","ETHF0:USTF0",1672918551442,3.2078,1252.1,1252.0,11.97693049]
["bitfinex-derivatives","ETHF0:USTF0",1672918555556,3.2078,1252.1,1252.0,10.78160226]
["bitfinex-derivatives","ETHF0:USTF0",1672918556077,3.2078,1252.2,1252.0,10.78160226]
["bitfinex-derivatives","ETHF0:USTF0",1672918556288,3.0,1252.3,1252.0,11.97645451]
["bitfinex-derivatives","ETHF0:USTF0",1672918556492,3.2078,1252.2,1252.0,11.97645451]
["bitfinex-derivatives","ETHF0:USTF0",1672918556913,3.0,1252.1,1252.0,11.97645451]
["bitfinex-derivatives","ETHF0:USTF0",1672918557124,3.2078,1252.2,1252.0,11.97645451]
["bitfinex-derivatives","ETHF0:USTF0",1672918557859,3.0,1252.1,1252.0,11.97645451]
["bitfinex-derivatives","ETHF0:USTF0",1672918559973,3.2078,1252.2,1252.0,10.18346217]
["bitfinex-derivatives","ETHF0:USTF0",1672918561543,3.2078,1252.2,1252.0,11.97645451]
["bitfinex-derivatives","ETHF0:USTF0",1672918562278,3.2078,1252.2,1252.0,10.18346217]
["bitfinex-derivatives","ETHF0:USTF0",1672918562805,3.2078,1252.2,1252.0,11.97645451]
["bitfinex-derivatives","ETHF0:USTF0",1672918563018,3.2078,1252.2,1252.0,10.18346217]
["bitfinex-derivatives","ETHF0:USTF0",1672918564589,3.2078,1252.2,1252.0,11.97645451]
["bitfinex-derivatives","ETHF0:USTF0",1672918565108,3.0,1252.3,1252.0,11.97645451]
["bitfinex-derivatives","ETHF0:USTF0",1672918565325,3.2078,1252.2,1252.0,11.97645451]
["bitfinex-derivatives","ETHF0:USTF0",1672918565851,3.2078,1252.2,1252.0,10.18346217]
["bitfinex-derivatives","ETHF0:USTF0",1672918566168,3.2078,1252.2,1252.0,11.97645451]
["bitfinex-derivatives","ETHF0:USTF0",1672918566795,3.0,1252.3,1252.0,11.97645451]
["bitfinex-derivatives","ETHF0:USTF0",1672918567005,3.2078,1252.2,1252.0,9.18346217]
["bitfinex-derivatives","ETHF0:USTF0",1672918567210,3.0,1252.1,1252.0,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918567425,3.0,1252.1,1251.9,10.97884459]
["bitfinex-derivatives","ETHF0:USTF0",1672918568263,3.0,1252.1,1252.0,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918568473,3.0,1252.1,1252.0,2.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918568685,3.0,1252.1,1252.0,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918568896,6.2078,1252.1,1252.0,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918570265,6.20198633,1252.1,1252.0,2.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918570474,6.20198633,1252.1,1252.0,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918570689,2.99418633,1252.1,1252.0,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918570900,6.20198633,1252.1,1252.0,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918571630,6.20198633,1252.1,1251.9,10.97884459]
["bitfinex-derivatives","ETHF0:USTF0",1672918572685,6.20198633,1252.1,1252.0,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918573845,2.99418633,1252.1,1252.0,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918574055,6.20198633,1252.1,1252.0,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918574780,2.99418633,1252.1,1252.0,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918574993,6.20198633,1252.1,1252.0,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918576366,3.2078,1252.1,1252.0,2.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918576575,3.2078,1252.1,1252.0,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918577634,3.0,1252.3,1252.0,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918577942,3.2078,1252.1,1252.0,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918580155,3.0,1252.3,1252.0,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918580365,3.2078,1252.1,1252.0,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918582354,3.2078,1252.1,1251.9,10.97884459]
["bitfinex-derivatives","ETHF0:USTF0",1672918582671,3.0,1252.0,1251.9,2.98784459]
["bitfinex-derivatives","ETHF0:USTF0",1672918582877,3.0,1252.0,1251.9,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918583094,3.0,1252.0,1251.9,2.98784459]
["bitfinex-derivatives","ETHF0:USTF0",1672918584772,3.0,1252.0,1251.9,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918584984,3.0,1252.0,1251.9,2.98784459]
["bitfinex-derivatives","ETHF0:USTF0",1672918586979,6.2078,1252.0,1251.9,2.98784459]
["bitfinex-derivatives","ETHF0:USTF0",1672918587190,6.2078,1252.0,1251.9,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918587507,6.2078,1252.0,1251.9,2.98784459]
["bitfinex-derivatives","ETHF0:USTF0",1672918588666,6.2078,1252.0,1251.9,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918590865,3.0,1252.0,1251.9,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918591075,6.2078,1252.0,1251.9,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918596755,3.0,1252.0,1251.9,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918597073,6.2078,1252.0,1251.9,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918602329,6.2078,1252.0,1251.9,2.98784459]
["bitfinex-derivatives","ETHF0:USTF0",1672918603380,6.2078,1252.0,1251.9,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918603696,6.2078,1252.0,1251.9,2.98784459]
["bitfinex-derivatives","ETHF0:USTF0",1672918603899,6.2078,1252.0,1251.9,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918607693,3.0,1252.0,1251.9,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918607907,6.2078,1252.0,1251.9,1.19485225]
["bitfinex-derivatives","ETHF0:USTF0",1672918608426,6.2078,1252.0,1251.9,2.98784459]
["bitfinex-derivatives","ETHF0:USTF0",1672918613470,3.2078,1252.0,1251.9,2.98784459]
["bitfinex-derivatives","ETHF0:USTF0",1672918613892,3.2078,1252.0,1251.9,1.79299234]
["bitfinex-derivatives","ETHF0:USTF0",1672918615992,1.1814,1252.2,1251.9,1.79299234]
["bitfinex-derivatives","ETHF0:USTF0",1672918616194,1.1814,1252.2,1252.0,1.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918616405,3.2078,1252.1,1252.0,1.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918616619,3.2078,1252.1,1252.0,2.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918618516,3.2078,1252.1,1252.0,1.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918620609,3.2078,1252.1,1252.0,2.98916159]
["bitfinex-derivatives","ETHF0:USTF0",1672918621450,3.2078,1252.1,1252.0,1.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918624503,3.2078,1252.1,1252.0,2.98916159]
["bitfinex-derivatives","ETHF0:USTF0",1672918624713,3.0,1252.3,1252.0,2.98916159]
["bitfinex-derivatives","ETHF0:USTF0",1672918624925,3.2078,1252.1,1252.0,2.98916159]
["bitfinex-derivatives","ETHF0:USTF0",1672918625239,3.2078,1252.1,1252.0,1.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918625661,3.0,1252.3,1252.0,1.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918625866,3.2078,1252.1,1252.0,1.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918626182,3.0,1252.3,1252.0,1.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918626499,3.2078,1252.1,1252.0,1.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918627761,3.0,1252.3,1252.0,1.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918628186,3.2078,1252.1,1252.0,1.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918630285,3.0,1252.3,1252.0,1.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918630486,3.2078,1252.1,1252.0,1.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918630907,3.0,1252.3,1252.0,1.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918631123,3.2078,1252.1,1252.0,1.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918631965,3.0,1252.3,1252.0,1.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918632179,3.2078,1252.1,1252.0,1.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918633857,3.0,1252.3,1252.0,1.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918634381,3.2078,1252.1,1252.0,1.19616925]
["bitfinex-derivatives","ETHF0:USTF0",1672918634580,3.2078,1252.1,1252.0,1.18973538]
["bitfinex-derivatives","ETHF0:USTF0",1672918636804,3.0,1252.3,1252.0,1.18973538]
["bitfinex-derivatives","ETHF0:USTF0",1672918637116,3.2078,1252.1,1252.0,1.18973538]
["bitfinex-derivatives","ETHF0:USTF0",1672918637429,3.0,1252.3,1252.0,1.18973538]
["bitfinex-derivatives","ETHF0:USTF0",1672918637636,3.2078,1252.1,1252.0,1.18973538]
["bitfinex-derivatives","ETHF0:USTF0",1672918638269,3.0,1252.3,1252.0,1.18973538]
["bitfinex-derivatives","ETHF0:USTF0",1672918638470,3.2078,1252.1,1252.0,3.98272772]
["bitfinex-derivatives","ETHF0:USTF0",1672918640586,3.0,1252.3,1252.0,3.98272772]
["bitfinex-derivatives","ETHF0:USTF0",1672918641210,3.2078,1252.1,1252.0,2.98272772]
["bitfinex-derivatives","ETHF0:USTF0",1672918641426,3.2078,1252.1,1252.0,1.79299234]
["bitfinex-derivatives","ETHF0:USTF0",1672918642789,3.0,1252.3,1252.0,1.79299234]
["bitfinex-derivatives","ETHF0:USTF0",1672918643004,3.2078,1252.1,1252.0,1.79299234]
["bitfinex-derivatives","ETHF0:USTF0",1672918643947,3.0,1252.3,1252.0,1.79299234]
["bitfinex-derivatives","ETHF0:USTF0",1672918644159,3.2078,1252.1,1252.0,1.79299234]
["bitfinex-derivatives","ETHF0:USTF0",1672918646785,3.2078,1252.1,1252.0,4.19025696]
["bitfinex-derivatives","ETHF0:USTF0",1672918647310,3.2078,1252.1,1252.0,1.79299234]
["bitfinex-derivatives","ETHF0:USTF0",1672918648034,3.2078,1252.1,1252.0,9.78399234]
["bitfinex-derivatives","ETHF0:USTF0",1672918655926,3.2078,1252.2,1252.0,9.78399234]
["bitfinex-derivatives","ETHF0:USTF0",1672918656140,3.0,1252.1,1252.0,9.78399234]
["bitfinex-derivatives","ETHF0:USTF0",1672918659505,6.2078,1252.1,1252.0,9.78399234]
["bitfinex-derivatives","ETHF0:USTF0",1672918659717,3.2078,1252.1,1252.0,9.78399234]
["bitfinex-derivatives","ETHF0:USTF0",1672918660660,3.2078,1252.1,1252.0,19.77172034]
["bitfinex-derivatives","ETHF0:USTF0",1672918662871,3.2078,1252.1,1252.0,11.78072034]
["bitfinex-derivatives","ETHF0:USTF0",1672918663499,3.0,1252.3,1252.0,11.78072034]
["bitfinex-derivatives","ETHF0:USTF0",1672918663711,3.2078,1252.1,1252.0,11.78072034]
["bitfinex-derivatives","ETHF0:USTF0",1672918666233,3.2078,1252.1,1252.0,14.17798496]
["bitfinex-derivatives","ETHF0:USTF0",1672918668543,3.2078,1252.1,1252.0,12.38499262]
["bitfinex-derivatives","ETHF0:USTF0",1672918669283,3.2078,1252.1,1252.0,14.17844805]
["bitfinex-derivatives","ETHF0:USTF0",1672918669483,3.2078,1252.1,1252.0,11.78118343]
["bitfinex-derivatives","ETHF0:USTF0",1672918670331,3.0,1252.3,1252.0,11.78118343]
["bitfinex-derivatives","ETHF0:USTF0",1672918670540,3.2078,1252.2,1252.0,11.78118343]
["bitfinex-derivatives","ETHF0:USTF0",1672918670857,3.0,1252.1,1252.0,11.78118343]
["bitfinex-derivatives","ETHF0:USTF0",1672918671067,3.2078,1252.2,1252.0,11.78118343]
["bitfinex-derivatives","ETHF0:USTF0",1672918671485,3.2078,1252.2,1252.0,14.17844805]
["bitfinex-derivatives","ETHF0:USTF0",1672918671910,3.0,1252.3,1252.0,14.17844805]
["bitfinex-derivatives","ETHF0:USTF0",1672918672227,3.2078,1252.2,1252.0,11.78118343]
["bitfinex-derivatives","ETHF0:USTF0",1672918672430,3.0,1252.1,1252.0,14.17844805]
["bitfinex-derivatives","ETHF0:USTF0",1672918672640,3.2078,1252.2,1252.0,14.17844805]
["bitfinex-derivatives","ETHF0:USTF0",1672918673167,3.2078,1252.2,1252.1,1.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918673373,3.2078,1252.2,1252.0,14.17844805]
["bitfinex-derivatives","ETHF0:USTF0",1672918673589,3.2078,1252.2,1252.1,4.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918674003,3.2078,1252.2,1252.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918674430,3.2078,1252.2,1252.1,4.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918675798,3.2078,1252.2,1252.0,14.17844805]
["bitfinex-derivatives","ETHF0:USTF0",1672918676010,3.2078,1252.2,1252.1,1.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918676328,3.2078,1252.2,1252.1,4.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918678428,3.0,1252.3,1252.1,4.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918678643,3.2078,1252.2,1252.1,4.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918678845,3.2078,1252.2,1252.1,1.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918680008,3.2078,1252.2,1252.1,4.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918680747,3.0,1252.3,1252.1,4.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918680954,3.2078,1252.2,1252.1,4.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918681164,3.2078,1252.2,1252.1,1.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918681371,3.2078,1252.2,1252.1,4.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918682846,6.2078,1252.3,1252.1,4.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918683057,3.2078,1252.3,1252.2,1.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918683267,3.0,1252.4,1252.2,1.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918683480,3.0,1252.4,1252.2,4.19072005]
["bitfinex-derivatives","ETHF0:USTF0",1672918683687,3.0,1252.4,1252.2,1.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918684319,3.0,1252.4,1252.2,4.19072005]
["bitfinex-derivatives","ETHF0:USTF0",1672918684527,3.0,1252.4,1252.2,1.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918684844,3.0,1252.4,1252.2,4.19072005]
["bitfinex-derivatives","ETHF0:USTF0",1672918685057,3.0,1252.4,1252.2,1.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918687570,6.2078,1252.4,1252.2,1.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918689885,3.0,1252.4,1252.2,1.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918690100,6.2078,1252.4,1252.2,1.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918690415,3.0,1252.4,1252.2,1.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918690627,6.2078,1252.4,1252.2,1.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918693147,6.2078,1252.4,1252.2,9.78445543]
["bitfinex-derivatives","ETHF0:USTF0",1672918694509,6.2078,1252.4,1252.2,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918694716,3.0,1252.4,1252.2,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918694925,6.2078,1252.4,1252.2,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918695558,6.2078,1252.4,1252.2,9.78445543]
["bitfinex-derivatives","ETHF0:USTF0",1672918695767,3.0,1252.4,1252.2,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918695984,3.2078,1252.3,1252.2,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918699769,3.0,1252.4,1252.2,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918700289,3.2078,1252.3,1252.2,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918700498,3.2078,1252.3,1252.2,9.78445543]
["bitfinex-derivatives","ETHF0:USTF0",1672918701551,6.2078,1252.4,1252.2,9.78445543]
["bitfinex-derivatives","ETHF0:USTF0",1672918701966,6.2078,1252.4,1252.2,12.18172005]
["bitfinex-derivatives","ETHF0:USTF0",1672918702178,6.2078,1252.4,1252.2,9.78445543]
["bitfinex-derivatives","ETHF0:USTF0",1672918703012,3.0,1252.4,1252.2,9.78445543]
["bitfinex-derivatives","ETHF0:USTF0",1672918704703,3.0,1252.4,1252.2,9.77764232]
["bitfinex-derivatives","ETHF0:USTF0",1672918707328,3.0,1252.4,1252.2,12.17490694]
["bitfinex-derivatives","ETHF0:USTF0",1672918707543,3.2078,1252.5,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918707748,3.2078,1252.5,1252.3,4.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918710806,3.0,1252.4,1252.3,4.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918712065,3.0,1252.4,1252.3,1.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918712802,3.0,1252.4,1252.3,4.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918713014,3.2078,1252.5,1252.3,1.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918713324,3.0,1252.6,1252.4,12.77764232]
["bitfinex-derivatives","ETHF0:USTF0",1672918714160,6.2078,1252.7,1252.4,12.77764232]
["bitfinex-derivatives","ETHF0:USTF0",1672918715849,3.2078,1252.6,1252.4,12.77764232]
["bitfinex-derivatives","ETHF0:USTF0",1672918717528,4.2979,1252.8,1252.6,7.98418689]
["bitfinex-derivatives","ETHF0:USTF0",1672918717529,7.5057,1252.8,1252.6,7.98418689]
["bitfinex-derivatives","ETHF0:USTF0",1672918717743,3.2078,1252.8,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918718157,3.2078,1252.8,1252.6,7.98418689]
["bitfinex-derivatives","ETHF0:USTF0",1672918718474,3.2078,1252.8,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918724571,3.2078,1252.8,1252.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918725304,3.2078,1252.8,1252.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918731292,3.0,1252.9,1252.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918731500,3.2078,1252.7,1252.5,7.98418689]
["bitfinex-derivatives","ETHF0:USTF0",1672918731710,3.0,1252.6,1252.5,7.98418689]
["bitfinex-derivatives","ETHF0:USTF0",1672918732977,3.2078,1252.7,1252.5,7.98418689]
["bitfinex-derivatives","ETHF0:USTF0",1672918737716,3.2078,1252.7,1252.4,4.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918737923,3.2078,1252.7,1252.5,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672918738134,3.2078,1252.7,1252.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918738445,3.2078,1252.7,1252.4,4.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918738650,3.2078,1252.5,1252.4,4.79345543]
["bitfinex-derivatives","ETHF0:USTF0",1672918738868,3.2078,1252.5,1252.4,12.78445543]
["bitfinex-derivatives","ETHF0:USTF0",1672918739811,3.2078,1252.5,1252.3,7.19072005]
["bitfinex-derivatives","ETHF0:USTF0",1672918740023,3.2078,1252.5,1252.3,12.78445543]
["bitfinex-derivatives","ETHF0:USTF0",1672918742654,3.2078,1252.5,1252.3,15.18172005]
["bitfinex-derivatives","ETHF0:USTF0",1672918743279,3.2078,1252.5,1252.3,12.78445543]
["bitfinex-derivatives","ETHF0:USTF0",1672918744851,3.2078,1252.4,1252.3,12.78445543]
["bitfinex-derivatives","ETHF0:USTF0",1672918745693,3.0,1252.6,1252.3,12.78445543]
["bitfinex-derivatives","ETHF0:USTF0",1672918745903,3.2078,1252.5,1252.3,15.18172005]
["bitfinex-derivatives","ETHF0:USTF0",1672918746223,3.0,1252.4,1252.3,15.18172005]
["bitfinex-derivatives","ETHF0:USTF0",1672918746643,3.0,1252.4,1252.3,10.38826462]
["bitfinex-derivatives","ETHF0:USTF0",1672918746955,3.0,1252.4,1252.3,12.17946717]
["bitfinex-derivatives","ETHF0:USTF0",1672918748423,3.0,1252.4,1252.3,9.78220255]
["bitfinex-derivatives","ETHF0:USTF0",1672918749906,6.2078,1252.4,1252.3,9.78220255]
["bitfinex-derivatives","ETHF0:USTF0",1672918751902,3.0,1252.4,1252.3,9.78220255]
["bitfinex-derivatives","ETHF0:USTF0",1672918752111,6.2078,1252.4,1252.3,9.78220255]
["bitfinex-derivatives","ETHF0:USTF0",1672918753587,3.2078,1252.4,1252.3,9.78220255]
["bitfinex-derivatives","ETHF0:USTF0",1672918754007,3.2078,1252.4,1252.3,1.79120255]
["bitfinex-derivatives","ETHF0:USTF0",1672918754638,3.0,1252.6,1252.3,1.79120255]
["bitfinex-derivatives","ETHF0:USTF0",1672918754851,3.0,1252.6,1252.4,1.19452609]
["bitfinex-derivatives","ETHF0:USTF0",1672918755057,3.2078,1252.5,1252.4,1.19452609]
["bitfinex-derivatives","ETHF0:USTF0",1672918759577,3.2078,1252.5,1252.3,2.98572864]
["bitfinex-derivatives","ETHF0:USTF0",1672918760616,3.2078,1252.5,1252.4,1.19452609]
["bitfinex-derivatives","ETHF0:USTF0",1672918760832,3.2078,1252.5,1252.4,4.19452609]
["bitfinex-derivatives","ETHF0:USTF0",1672918761043,3.2078,1252.5,1252.4,1.19452609]
["bitfinex-derivatives","ETHF0:USTF0",1672918763775,3.0,1252.6,1252.4,1.19452609]
["bitfinex-derivatives","ETHF0:USTF0",1672918763985,3.2078,1252.5,1252.4,1.19452609]
["bitfinex-derivatives","ETHF0:USTF0",1672918765360,3.2078,1252.5,1252.4,2.98572864]
["bitfinex-derivatives","ETHF0:USTF0",1672918765561,3.2078,1252.5,1252.4,1.19452609]
["bitfinex-derivatives","ETHF0:USTF0",1672918765983,3.2078,1252.5,1252.4,2.98572864]
["bitfinex-derivatives","ETHF0:USTF0",1672918766201,3.2078,1252.5,1252.4,12.97345664]
["bitfinex-derivatives","ETHF0:USTF0",1672918767771,3.2078,1252.5,1252.4,11.77893055]
["bitfinex-derivatives","ETHF0:USTF0",1672918770615,3.2078,1252.5,1252.4,14.17619517]
["bitfinex-derivatives","ETHF0:USTF0",1672918770827,6.2078,1252.6,1252.4,14.17619517]
["bitfinex-derivatives","ETHF0:USTF0",1672918771141,6.2078,1252.6,1252.5,1.19491121]
["bitfinex-derivatives","ETHF0:USTF0",1672918771353,6.2078,1252.6,1252.5,2.19491121]
["bitfinex-derivatives","ETHF0:USTF0",1672918772086,3.0,1252.6,1252.5,2.19491121]
["bitfinex-derivatives","ETHF0:USTF0",1672918772289,6.2078,1252.6,1252.5,2.19491121]
["bitfinex-derivatives","ETHF0:USTF0",1672918772501,6.2078,1252.6,1252.5,1.19491121]
["bitfinex-derivatives","ETHF0:USTF0",1672918772925,6.2078,1252.6,1252.5,2.19491121]
["bitfinex-derivatives","ETHF0:USTF0",1672918773234,3.0,1252.6,1252.5,2.19491121]
["bitfinex-derivatives","ETHF0:USTF0",1672918773452,3.2078,1252.6,1252.5,3.98611376]
["bitfinex-derivatives","ETHF0:USTF0",1672918773666,3.2078,1252.6,1252.5,1.19491121]
["bitfinex-derivatives","ETHF0:USTF0",1672918773878,3.2078,1252.6,1252.5,2.98603554]
["bitfinex-derivatives","ETHF0:USTF0",1672918774088,3.2078,1252.6,1252.5,3.98603554]
["bitfinex-derivatives","ETHF0:USTF0",1672918774718,3.2078,1252.6,1252.5,2.79120255]
["bitfinex-derivatives","ETHF0:USTF0",1672918774926,3.2078,1252.6,1252.5,3.98608996]
["bitfinex-derivatives","ETHF0:USTF0",1672918775126,3.2078,1252.6,1252.5,2.98608996]
["bitfinex-derivatives","ETHF0:USTF0",1672918775553,3.0,1252.7,1252.5,2.98608996]
["bitfinex-derivatives","ETHF0:USTF0",1672918775759,3.2078,1252.6,1252.5,2.98608996]
["bitfinex-derivatives","ETHF0:USTF0",1672918776608,3.0,1252.7,1252.5,2.98608996]
["bitfinex-derivatives","ETHF0:USTF0",1672918776818,3.2078,1252.6,1252.5,2.98608996]
["bitfinex-derivatives","ETHF0:USTF0",1672918777032,3.0,1252.7,1252.5,2.98608996]
["bitfinex-derivatives","ETHF0:USTF0",1672918777242,3.2078,1252.6,1252.5,3.98608996]
["bitfinex-derivatives","ETHF0:USTF0",1672918777454,3.2078,1252.6,1252.5,2.98608996]
["bitfinex-derivatives","ETHF0:USTF0",1672918777768,3.7078,1252.8,1252.5,4.40857027]
["bitfinex-derivatives","ETHF0:USTF0",1672918777974,3.7078,1252.8,1252.7,1.19449817]
["bitfinex-derivatives","ETHF0:USTF0",1672918778296,3.7078,1252.8,1252.7,4.19449817]
["bitfinex-derivatives","ETHF0:USTF0",1672918779658,3.7078,1252.8,1252.7,1.19449817]
["bitfinex-derivatives","ETHF0:USTF0",1672918780067,3.7078,1252.8,1252.6,2.98624542]
["bitfinex-derivatives","ETHF0:USTF0",1672918780281,3.7078,1252.8,1252.6,1.19449817]
["bitfinex-derivatives","ETHF0:USTF0",1672918783443,3.7078,1252.8,1252.6,1.19193866]
["bitfinex-derivatives","ETHF0:USTF0",1672918783647,3.7078,1252.8,1252.5,4.79174725]
["bitfinex-derivatives","ETHF0:USTF0",1672918783958,3.2078,1252.6,1252.5,4.79174725]
["bitfinex-derivatives","ETHF0:USTF0",1672918784584,3.2078,1252.6,1252.5,1.79174725]
["bitfinex-derivatives","ETHF0:USTF0",1672918784805,3.2078,1252.6,1252.4,19.77047525]
["bitfinex-derivatives","ETHF0:USTF0",1672918785022,3.2078,1252.6,1252.4,22.15947159]
["bitfinex-derivatives","ETHF0:USTF0",1672918787752,3.2078,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918789643,3.2078,1252.6,1252.4,19.77047525]
["bitfinex-derivatives","ETHF0:USTF0",1672918791119,3.2078,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918792054,3.2078,1252.6,1252.5,4.79174725]
["bitfinex-derivatives","ETHF0:USTF0",1672918792266,3.2078,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918792483,3.2078,1252.6,1252.5,4.79174725]
["bitfinex-derivatives","ETHF0:USTF0",1672918792693,3.2078,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918793012,0.5,1252.8,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918793218,3.2078,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918793420,3.2078,1252.6,1252.4,22.15947159]
["bitfinex-derivatives","ETHF0:USTF0",1672918795843,3.2078,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918796162,0.5,1252.8,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918796470,3.2078,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918797310,3.2078,1252.6,1252.5,4.79174725]
["bitfinex-derivatives","ETHF0:USTF0",1672918797936,3.2078,1252.6,1252.5,4.29174725]
["bitfinex-derivatives","ETHF0:USTF0",1672918798890,3.2078,1252.6,1252.5,1.79174725]
["bitfinex-derivatives","ETHF0:USTF0",1672918799517,3.2078,1252.6,1252.4,22.15947159]
["bitfinex-derivatives","ETHF0:USTF0",1672918800460,3.2078,1252.6,1252.4,12.37672434]
["bitfinex-derivatives","ETHF0:USTF0",1672918800669,3.2078,1252.6,1252.4,9.987728]
["bitfinex-derivatives","ETHF0:USTF0",1672918800878,3.0,1252.5,1252.4,9.987728]
["bitfinex-derivatives","ETHF0:USTF0",1672918804348,6.2078,1252.5,1252.4,9.987728]
["bitfinex-derivatives","ETHF0:USTF0",1672918808767,6.2078,1252.5,1252.3,1.79174725]
["bitfinex-derivatives","ETHF0:USTF0",1672918808970,6.2078,1252.5,1252.3,4.79174725]
["bitfinex-derivatives","ETHF0:USTF0",1672918809391,6.2078,1252.5,1252.3,1.79174725]
["bitfinex-derivatives","ETHF0:USTF0",1672918809810,6.2078,1252.5,1252.3,4.79174725]
["bitfinex-derivatives","ETHF0:USTF0",1672918810442,6.2078,1252.5,1252.3,1.79174725]
["bitfinex-derivatives","ETHF0:USTF0",1672918810652,6.2078,1252.5,1252.3,4.29174725]
["bitfinex-derivatives","ETHF0:USTF0",1672918810857,3.2078,1252.5,1252.3,12.28274725]
["bitfinex-derivatives","ETHF0:USTF0",1672918811181,3.0,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672918811383,3.0,1252.6,1252.5,4.79133312]
["bitfinex-derivatives","ETHF0:USTF0",1672918813278,6.2078,1252.6,1252.5,4.79133312]
["bitfinex-derivatives","ETHF0:USTF0",1672918814432,3.2078,1252.6,1252.5,4.79133312]
["bitfinex-derivatives","ETHF0:USTF0",1672918814963,3.2078,1252.7,1252.5,4.79133312]
["bitfinex-derivatives","ETHF0:USTF0",1672918815176,3.0,1252.6,1252.5,4.79133312]
["bitfinex-derivatives","ETHF0:USTF0",1672918818226,3.0,1252.6,1252.5,1.79133312]
["bitfinex-derivatives","ETHF0:USTF0",1672918818437,3.2078,1252.7,1252.5,12.28233312]
["bitfinex-derivatives","ETHF0:USTF0",1672918819904,3.0,1252.6,1252.5,1.79133312]
["bitfinex-derivatives","ETHF0:USTF0",1672918820318,3.0,1252.6,1252.4,10.37999634]
["bitfinex-derivatives","ETHF0:USTF0",1672918820319,3.0,1252.6,1252.4,12.17132946]
["bitfinex-derivatives","ETHF0:USTF0",1672918820533,3.2078,1252.5,1252.4,12.17132946]
["bitfinex-derivatives","ETHF0:USTF0",1672918820853,3.2078,1252.5,1252.4,9.78233312]
["bitfinex-derivatives","ETHF0:USTF0",1672918822538,3.0,1252.6,1252.4,9.78233312]
["bitfinex-derivatives","ETHF0:USTF0",1672918822749,3.2078,1252.5,1252.4,9.78233312]
["bitfinex-derivatives","ETHF0:USTF0",1672918822948,3.2078,1252.5,1252.4,12.17132946]
["bitfinex-derivatives","ETHF0:USTF0",1672918823158,3.2078,1252.5,1252.4,1.79133312]
["bitfinex-derivatives","ETHF0:USTF0",1672918824428,3.2078,1252.5,1252.3,12.17132946]
["bitfinex-derivatives","ETHF0:USTF0",1672918825588,3.2078,1252.5,1252.4,1.79133312]
["bitfinex-derivatives","ETHF0:USTF0",1672918825897,3.2078,1252.5,1252.4,4.79133312]
["bitfinex-derivatives","ETHF0:USTF0",1672918826213,3.2078,1252.5,1252.3,12.17132946]
["bitfinex-derivatives","ETHF0:USTF0",1672918827368,3.2078,1252.5,1252.3,9.78233312]
["bitfinex-derivatives","ETHF0:USTF0",1672918827892,3.2078,1252.5,1252.3,1.79133312]
["bitfinex-derivatives","ETHF0:USTF0",1672918828100,3.2078,1252.5,1252.2,18.13832946]
["bitfinex-derivatives","ETHF0:USTF0",1672918828313,3.2078,1252.3,1252.2,1.79133312]
["bitfinex-derivatives","ETHF0:USTF0",1672918828728,3.2078,1252.3,1252.2,2.38899634]
["bitfinex-derivatives","ETHF0:USTF0",1672918828939,3.2078,1252.3,1252.2,4.18137019]
["bitfinex-derivatives","ETHF0:USTF0",1672918832308,3.2078,1252.3,1252.2,1.79237385]
["bitfinex-derivatives","ETHF0:USTF0",1672918832526,3.2078,1252.3,1252.2,4.18137019]
["bitfinex-derivatives","ETHF0:USTF0",1672918833675,3.2078,1252.3,1252.2,1.79237385]
["bitfinex-derivatives","ETHF0:USTF0",1672918833888,3.2078,1252.3,1252.2,4.18137019]
["bitfinex-derivatives","ETHF0:USTF0",1672918835258,3.2078,1252.3,1252.2,4.18054542]
["bitfinex-derivatives","ETHF0:USTF0",1672918835568,3.2078,1252.3,1252.2,2.38899634]
["bitfinex-derivatives","ETHF0:USTF0",1672918835881,3.2078,1252.3,1252.2,4.18051873]
["bitfinex-derivatives","ETHF0:USTF0",1672918836516,3.2078,1252.3,1252.2,2.38899634]
["bitfinex-derivatives","ETHF0:USTF0",1672918836937,3.2078,1252.3,1252.2,4.18055447]
["bitfinex-derivatives","ETHF0:USTF0",1672918838299,3.2078,1252.3,1252.2,2.38899634]
["bitfinex-derivatives","ETHF0:USTF0",1672918840714,3.2078,1252.3,1252.2,4.1806753]
["bitfinex-derivatives","ETHF0:USTF0",1672918842188,3.2078,1252.5,1252.2,12.1716753]
["bitfinex-derivatives","ETHF0:USTF0",1672918842400,3.0,1252.4,1252.3,3.8043131]
["bitfinex-derivatives","ETHF0:USTF0",1672918842708,3.0,1252.4,1252.3,6.8043398]
["bitfinex-derivatives","ETHF0:USTF0",1672918843133,3.0,1252.4,1252.3,5.38899634]
["bitfinex-derivatives","ETHF0:USTF0",1672918844386,3.0,1252.4,1252.3,2.38899634]
["bitfinex-derivatives","ETHF0:USTF0",1672918844597,3.0,1252.4,1252.3,4.18023945]
["bitfinex-derivatives","ETHF0:USTF0",1672918844808,3.0,1252.4,1252.3,7.18023945]
["bitfinex-derivatives","ETHF0:USTF0",1672918845238,3.0,1252.4,1252.3,4.18023945]
["bitfinex-derivatives","ETHF0:USTF0",1672918845451,3.0,1252.4,1252.3,6.68023945]
["bitfinex-derivatives","ETHF0:USTF0",1672918845764,3.0,1252.4,1252.3,4.18023945]
["bitfinex-derivatives","ETHF0:USTF0",1672918845975,3.0,1252.4,1252.3,7.18023945]
["bitfinex-derivatives","ETHF0:USTF0",1672918846186,3.0,1252.4,1252.3,4.18023945]
["bitfinex-derivatives","ETHF0:USTF0",1672918846499,3.0,1252.4,1252.3,1.79124311]
["bitfinex-derivatives","ETHF0:USTF0",1672918847546,6.2078,1252.4,1252.3,1.79124311]
["bitfinex-derivatives","ETHF0:USTF0",1672918848390,6.2078,1252.4,1252.3,4.18023945]
["bitfinex-derivatives","ETHF0:USTF0",1672918850073,3.0,1252.4,1252.3,4.18023945]
["bitfinex-derivatives","ETHF0:USTF0",1672918850805,3.2078,1252.5,1252.3,14.16796745]
["bitfinex-derivatives","ETHF0:USTF0",1672918852069,3.0,1252.6,1252.3,14.16796745]
["bitfinex-derivatives","ETHF0:USTF0",1672918852274,3.2078,1252.5,1252.3,14.16796745]
["bitfinex-derivatives","ETHF0:USTF0",1672918852692,3.2078,1252.5,1252.4,1.79124311]
["bitfinex-derivatives","ETHF0:USTF0",1672918853010,3.2078,1252.5,1252.4,4.79124311]
["bitfinex-derivatives","ETHF0:USTF0",1672918853535,3.2078,1252.5,1252.4,1.79124311]
["bitfinex-derivatives","ETHF0:USTF0",1672918853846,3.0,1252.6,1252.4,1.79124311]
["bitfinex-derivatives","ETHF0:USTF0",1672918854266,3.2078,1252.5,1252.4,1.79124311]
["bitfinex-derivatives","ETHF0:USTF0",1672918854474,3.2078,1252.5,1252.4,4.79124311]
["bitfinex-derivatives","ETHF0:USTF0",1672918855217,3.2078,1252.5,1252.4,1.79124311]
["bitfinex-derivatives","ETHF0:USTF0",1672918855740,3.2078,1252.5,1252.4,1.78648197]
["bitfinex-derivatives","ETHF0:USTF0",1672918856486,3.2078,1252.5,1252.4,4.78648197]
["bitfinex-derivatives","ETHF0:USTF0",1672918859953,3.0,1252.6,1252.4,4.78648197]
["bitfinex-derivatives","ETHF0:USTF0",1672918860165,6.2078,1252.6,1252.4,1.78648197]
["bitfinex-derivatives","ETHF0:USTF0",1672918860477,6.2078,1252.6,1252.4,4.17547831]
["bitfinex-derivatives","ETHF0:USTF0",1672918863104,6.2078,1252.6,1252.4,1.78648197]
["bitfinex-derivatives","ETHF0:USTF0",1672918863315,6.2078,1252.6,1252.4,4.78648197]
["bitfinex-derivatives","ETHF0:USTF0",1672918863946,6.2078,1252.6,1252.4,7.17547831]
["bitfinex-derivatives","ETHF0:USTF0",1672918864468,6.2078,1252.6,1252.4,4.78648197]
["bitfinex-derivatives","ETHF0:USTF0",1672918867201,6.2078,1252.6,1252.4,1.78648197]
["bitfinex-derivatives","ETHF0:USTF0",1672918867409,3.2078,1252.5,1252.4,1.78648197]
["bitfinex-derivatives","ETHF0:USTF0",1672918872985,3.0,1252.6,1252.4,1.78648197]
["bitfinex-derivatives","ETHF0:USTF0",1672918873187,3.2078,1252.5,1252.4,1.78648197]
["bitfinex-derivatives","ETHF0:USTF0",1672918879078,3.2078,1252.5,1252.3,2.38899634]
["bitfinex-derivatives","ETHF0:USTF0",1672918879920,3.2078,1252.5,1252.2,5.38244575]
["bitfinex-derivatives","ETHF0:USTF0",1672918880129,3.2078,1252.3,1252.2,6.7979467]
["bitfinex-derivatives","ETHF0:USTF0",1672918880556,3.2078,1252.3,1252.2,9.80118764]
["bitfinex-derivatives","ETHF0:USTF0",1672918880868,3.2078,1252.3,1252.2,6.80118764]
["bitfinex-derivatives","ETHF0:USTF0",1672918881500,3.2078,1252.3,1252.2,2.39223728]
["bitfinex-derivatives","ETHF0:USTF0",1672918881922,3.2078,1252.3,1252.2,3.80780723]
["bitfinex-derivatives","ETHF0:USTF0",1672918888339,3.0,1252.6,1252.2,3.80780723]
["bitfinex-derivatives","ETHF0:USTF0",1672918888549,3.2078,1252.3,1252.2,3.80780723]
["bitfinex-derivatives","ETHF0:USTF0",1672918890866,3.0,1252.6,1252.2,3.80780723]
["bitfinex-derivatives","ETHF0:USTF0",1672918891806,3.2078,1252.3,1252.2,3.80780723]
["bitfinex-derivatives","ETHF0:USTF0",1672918892854,3.0,1252.6,1252.2,3.80780723]
["bitfinex-derivatives","ETHF0:USTF0",1672918893070,3.2078,1252.3,1252.2,3.80780723]
["bitfinex-derivatives","ETHF0:USTF0",1672918893694,3.0,1252.6,1252.2,3.80780723]
["bitfinex-derivatives","ETHF0:USTF0",1672918893906,3.2078,1252.3,1252.2,3.80780723]
["bitfinex-derivatives","ETHF0:USTF0",1672918894426,3.0,1252.6,1252.2,3.80780723]
["bitfinex-derivatives","ETHF0:USTF0",1672918894631,3.2078,1252.3,1252.2,3.80780723]
["bitfinex-derivatives","ETHF0:USTF0",1672918896008,3.0,1252.6,1252.2,3.80780723]
["bitfinex-derivatives","ETHF0:USTF0",1672918896429,3.2078,1252.4,1252.2,3.80780723]
["bitfinex-derivatives","ETHF0:USTF0",1672918896643,3.0,1252.3,1252.2,3.80780723]
["bitfinex-derivatives","ETHF0:USTF0",1672918899059,6.2078,1252.3,1252.2,3.80780723]
["bitfinex-derivatives","ETHF0:USTF0",1672918900425,3.0,1252.3,1252.2,3.80780723]
["bitfinex-derivatives","ETHF0:USTF0",1672918902317,3.2078,1252.4,1252.2,4.40901936]
["bitfinex-derivatives","ETHF0:USTF0",1672918902526,3.0,1252.3,1252.2,4.40901936]
["bitfinex-derivatives","ETHF0:USTF0",1672918906513,3.0,1252.6,1252.2,4.40901936]
["bitfinex-derivatives","ETHF0:USTF0",1672918906836,3.2078,1252.4,1252.3,2.39101042]
["bitfinex-derivatives","ETHF0:USTF0",1672918907042,3.2078,1252.4,1252.3,5.39101042]
["bitfinex-derivatives","ETHF0:USTF0",1672918909145,3.0,1252.6,1252.3,5.39101042]
["bitfinex-derivatives","ETHF0:USTF0",1672918909456,3.0,1252.6,1252.4,1.19560586]
["bitfinex-derivatives","ETHF0:USTF0",1672918909667,3.2078,1252.5,1252.4,1.19560586]
["bitfinex-derivatives","ETHF0:USTF0",1672918911249,3.0,1252.6,1252.4,1.19560586]
["bitfinex-derivatives","ETHF0:USTF0",1672918911448,3.2078,1252.5,1252.4,1.19560586]
["bitfinex-derivatives","ETHF0:USTF0",1672918912403,3.0,1252.6,1252.4,1.19560586]
["bitfinex-derivatives","ETHF0:USTF0",1672918912614,3.2078,1252.5,1252.4,1.19560586]
["bitfinex-derivatives","ETHF0:USTF0",1672918914505,3.0,1252.6,1252.4,1.19560586]
["bitfinex-derivatives","ETHF0:USTF0",1672918914718,3.2078,1252.5,1252.4,1.19560586]
["bitfinex-derivatives","ETHF0:USTF0",1672918915453,3.0,1252.6,1252.4,1.19560586]
["bitfinex-derivatives","ETHF0:USTF0",1672918915664,3.2078,1252.5,1252.4,1.19560586]
["bitfinex-derivatives","ETHF0:USTF0",1672918915869,3.2078,1252.5,1252.4,2.98980404]
["bitfinex-derivatives","ETHF0:USTF0",1672918917041,3.0,1252.6,1252.4,2.98980404]
["bitfinex-derivatives","ETHF0:USTF0",1672918917347,3.2078,1252.5,1252.4,2.98980404]
["bitfinex-derivatives","ETHF0:USTF0",1672918917664,3.0,1252.6,1252.4,2.98980404]
["bitfinex-derivatives","ETHF0:USTF0",1672918917979,3.2078,1252.5,1252.4,2.98980404]
["bitfinex-derivatives","ETHF0:USTF0",1672918918503,3.0,1252.6,1252.4,2.98980404]
["bitfinex-derivatives","ETHF0:USTF0",1672918918815,3.2078,1252.5,1252.4,2.98980404]
["bitfinex-derivatives","ETHF0:USTF0",1672918919871,3.2078,1252.5,1252.4,1.79419818]
["bitfinex-derivatives","ETHF0:USTF0",1672918920390,3.2078,1252.5,1252.4,4.18470467]
["bitfinex-derivatives","ETHF0:USTF0",1672918920606,3.2078,1252.5,1252.4,4.18466212]
["bitfinex-derivatives","ETHF0:USTF0",1672918920812,3.2078,1252.5,1252.4,2.39101042]
["bitfinex-derivatives","ETHF0:USTF0",1672918921343,3.2078,1252.5,1252.4,4.1847345]
["bitfinex-derivatives","ETHF0:USTF0",1672918922811,3.2078,1252.5,1252.4,1.79372408]
["bitfinex-derivatives","ETHF0:USTF0",1672918923866,3.2078,1252.5,1252.4,4.1847345]
["bitfinex-derivatives","ETHF0:USTF0",1672918924493,3.0,1252.6,1252.4,4.1847345]
["bitfinex-derivatives","ETHF0:USTF0",1672918924814,3.2078,1252.5,1252.4,4.1847345]
["bitfinex-derivatives","ETHF0:USTF0",1672918926076,3.2078,1252.5,1252.4,1.79372408]
["bitfinex-derivatives","ETHF0:USTF0",1672918927124,3.2078,1252.5,1252.4,2.9894945]
["bitfinex-derivatives","ETHF0:USTF0",1672918928806,3.0,1252.6,1252.4,2.9894945]
["bitfinex-derivatives","ETHF0:USTF0",1672918929019,3.2078,1252.5,1252.4,2.9894945]
["bitfinex-derivatives","ETHF0:USTF0",1672918930901,3.2078,1252.5,1252.4,2.9870444]
["bitfinex-derivatives","ETHF0:USTF0",1672918932065,3.0,1252.6,1252.4,2.9870444]
["bitfinex-derivatives","ETHF0:USTF0",1672918932269,3.2078,1252.5,1252.4,2.9870444]
["bitfinex-derivatives","ETHF0:USTF0",1672918932905,3.0,1252.6,1252.4,2.9870444]
["bitfinex-derivatives","ETHF0:USTF0",1672918933116,3.2078,1252.5,1252.4,2.9870444]
["bitfinex-derivatives","ETHF0:USTF0",1672918933644,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918936800,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918937010,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918937955,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918938165,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918940580,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918941001,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918941625,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918941837,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918942571,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918942790,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918946782,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918946993,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918948776,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918949095,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918949841,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918950039,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918950568,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918950781,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918952569,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918952881,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918953413,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918953726,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918956354,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918956559,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918957192,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918957396,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918959294,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918959507,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918961806,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918962126,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918962764,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918962969,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918968651,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918968858,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918969069,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918969377,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918973902,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918974115,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918975057,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918975270,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918982837,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918983049,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918983255,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918983467,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918985465,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918985668,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918986095,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918986621,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918987683,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918988100,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918988624,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918988829,3.2078,1252.5,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918990518,3.0,1252.6,1252.4,1.19577042]
["bitfinex-derivatives","ETHF0:USTF0",1672918991039,3.0,1252.6,1252.4,2.99065898]
["bitfinex-derivatives","ETHF0:USTF0",1672918991358,3.2078,1252.5,1252.4,2.99065898]
["bitfinex-derivatives","ETHF0:USTF0",1672918992624,3.0,1252.6,1252.4,2.99065898]
["bitfinex-derivatives","ETHF0:USTF0",1672918992831,3.2078,1252.5,1252.4,2.99065898]
["bitfinex-derivatives","ETHF0:USTF0",1672918993041,3.2078,1252.5,1252.4,12.97838698]
["bitfinex-derivatives","ETHF0:USTF0",1672918993669,3.0,1252.6,1252.4,12.97838698]
["bitfinex-derivatives","ETHF0:USTF0",1672918993881,3.2078,1252.5,1252.4,12.97838698]
["bitfinex-derivatives","ETHF0:USTF0",1672918996194,3.0,1252.6,1252.4,12.97838698]
["bitfinex-derivatives","ETHF0:USTF0",1672918996409,3.2078,1252.5,1252.4,12.97838698]
["bitfinex-derivatives","ETHF0:USTF0",1672918997353,3.0,1252.6,1252.4,12.97838698]
["bitfinex-derivatives","ETHF0:USTF0",1672918997564,3.2078,1252.5,1252.4,12.97838698]
["bitfinex-derivatives","ETHF0:USTF0",1672918999875,3.2078,1252.5,1252.4,11.78261656]
["bitfinex-derivatives","ETHF0:USTF0",1672919002083,3.2078,1252.5,1252.4,13.79407232]
["bitfinex-derivatives","ETHF0:USTF0",1672919003344,3.2078,1252.5,1252.4,12.37873842]
["bitfinex-derivatives","ETHF0:USTF0",1672919004074,3.0,1252.6,1252.4,12.37873842]
["bitfinex-derivatives","ETHF0:USTF0",1672919004284,3.2078,1252.5,1252.4,14.17220674]
["bitfinex-derivatives","ETHF0:USTF0",1672919005441,3.0,1252.6,1252.4,14.17220674]
["bitfinex-derivatives","ETHF0:USTF0",1672919005650,3.0,1252.6,1252.5,1.1955065]
["bitfinex-derivatives","ETHF0:USTF0",1672919005966,6.2078,1252.6,1252.5,4.1955065]
["bitfinex-derivatives","ETHF0:USTF0",1672919006496,6.2078,1252.6,1252.5,1.1955065]
["bitfinex-derivatives","ETHF0:USTF0",1672919008283,3.0,1252.6,1252.5,1.1955065]
["bitfinex-derivatives","ETHF0:USTF0",1672919008592,6.2078,1252.6,1252.5,1.1955065]
["bitfinex-derivatives","ETHF0:USTF0",1672919010180,3.0,1252.6,1252.5,1.1955065]
["bitfinex-derivatives","ETHF0:USTF0",1672919010491,6.2078,1252.6,1252.5,1.1955065]
["bitfinex-derivatives","ETHF0:USTF0",1672919010699,3.0,1252.6,1252.5,1.1955065]
["bitfinex-derivatives","ETHF0:USTF0",1672919010903,6.2078,1252.6,1252.5,1.1955065]
["bitfinex-derivatives","ETHF0:USTF0",1672919012066,3.0,1252.6,1252.5,1.1955065]
["bitfinex-derivatives","ETHF0:USTF0",1672919012379,6.2078,1252.6,1252.5,1.1955065]
["bitfinex-derivatives","ETHF0:USTF0",1672919013958,6.2078,1252.6,1252.4,12.97670282]
["bitfinex-derivatives","ETHF0:USTF0",1672919015003,3.0,1252.6,1252.4,12.97670282]
["bitfinex-derivatives","ETHF0:USTF0",1672919015218,3.2078,1252.5,1252.4,12.97670282]
["bitfinex-derivatives","ETHF0:USTF0",1672919015747,3.0,1252.6,1252.4,12.97670282]
["bitfinex-derivatives","ETHF0:USTF0",1672919015952,3.2078,1252.5,1252.4,12.97670282]
["bitfinex-derivatives","ETHF0:USTF0",1672919016694,3.0,1252.6,1252.4,12.97670282]
["bitfinex-derivatives","ETHF0:USTF0",1672919016898,3.2078,1252.5,1252.4,12.97670282]
["bitfinex-derivatives","ETHF0:USTF0",1672919017217,3.0,1252.6,1252.4,12.97670282]
["bitfinex-derivatives","ETHF0:USTF0",1672919017431,3.2078,1252.5,1252.4,12.97670282]
["bitfinex-derivatives","ETHF0:USTF0",1672919017745,3.0,1252.6,1252.4,12.97670282]
["bitfinex-derivatives","ETHF0:USTF0",1672919017949,3.2078,1252.5,1252.4,12.97670282]
["bitfinex-derivatives","ETHF0:USTF0",1672919018899,3.0,1252.6,1252.4,12.97670282]
["bitfinex-derivatives","ETHF0:USTF0",1672919019111,3.2078,1252.5,1252.4,12.97670282]
["bitfinex-derivatives","ETHF0:USTF0",1672919019840,3.0,1252.6,1252.4,12.97670282]
["bitfinex-derivatives","ETHF0:USTF0",1672919020057,3.2078,1252.5,1252.4,12.97670282]
["bitfinex-derivatives","ETHF0:USTF0",1672919021115,3.0,1252.6,1252.4,12.97670282]
["bitfinex-derivatives","ETHF0:USTF0",1672919021318,3.2078,1252.5,1252.4,12.97670282]
["bitfinex-derivatives","ETHF0:USTF0",1672919021628,3.2078,1252.5,1252.4,11.78119632]
["bitfinex-derivatives","ETHF0:USTF0",1672919022364,3.0,1252.6,1252.4,11.78119632]
["bitfinex-derivatives","ETHF0:USTF0",1672919022571,3.2078,1252.5,1252.4,11.78119632]
["bitfinex-derivatives","ETHF0:USTF0",1672919023309,3.0,1252.6,1252.4,11.78119632]
["bitfinex-derivatives","ETHF0:USTF0",1672919023520,3.2078,1252.5,1252.4,11.78119632]
["bitfinex-derivatives","ETHF0:USTF0",1672919024570,3.0,1252.6,1252.4,11.78119632]
["bitfinex-derivatives","ETHF0:USTF0",1672919025095,3.0,1252.6,1252.5,4.19524677]
["bitfinex-derivatives","ETHF0:USTF0",1672919025306,6.2078,1252.6,1252.5,1.19524677]
["bitfinex-derivatives","ETHF0:USTF0",1672919025508,3.0,1252.6,1252.5,1.19524677]
["bitfinex-derivatives","ETHF0:USTF0",1672919025937,6.2078,1252.6,1252.5,1.19524677]
["bitfinex-derivatives","ETHF0:USTF0",1672919026460,3.0,1252.6,1252.5,1.19524677]
["bitfinex-derivatives","ETHF0:USTF0",1672919026673,6.2078,1252.6,1252.5,1.19524677]
["bitfinex-derivatives","ETHF0:USTF0",1672919027624,3.0,1252.6,1252.5,1.19524677]
["bitfinex-derivatives","ETHF0:USTF0",1672919027828,6.2078,1252.6,1252.4,12.97644309]
["bitfinex-derivatives","ETHF0:USTF0",1672919028145,3.0,1252.6,1252.4,12.97644309]
["bitfinex-derivatives","ETHF0:USTF0",1672919028344,3.2078,1252.5,1252.4,12.97644309]
["bitfinex-derivatives","ETHF0:USTF0",1672919029827,3.2078,1252.5,1252.4,11.78119632]
["bitfinex-derivatives","ETHF0:USTF0",1672919030460,3.0,1252.6,1252.4,11.78119632]
["bitfinex-derivatives","ETHF0:USTF0",1672919030664,3.0,1252.6,1252.5,1.19534762]
["bitfinex-derivatives","ETHF0:USTF0",1672919030876,6.2078,1252.6,1252.5,4.19534762]
["bitfinex-derivatives","ETHF0:USTF0",1672919031187,6.2078,1252.6,1252.5,1.19534762]
["bitfinex-derivatives","ETHF0:USTF0",1672919031397,3.0,1252.6,1252.5,1.19534762]
["bitfinex-derivatives","ETHF0:USTF0",1672919031928,6.2078,1252.6,1252.5,1.19534762]
["bitfinex-derivatives","ETHF0:USTF0",1672919032455,3.0,1252.6,1252.5,1.19534762]
["bitfinex-derivatives","ETHF0:USTF0",1672919032981,6.2078,1252.6,1252.5,1.19534762]
["bitfinex-derivatives","ETHF0:USTF0",1672919033184,3.0,1252.6,1252.5,1.19534762]
["bitfinex-derivatives","ETHF0:USTF0",1672919033394,6.2078,1252.6,1252.5,1.19534762]
["bitfinex-derivatives","ETHF0:USTF0",1672919033715,3.0,1252.6,1252.5,1.19534762]
["bitfinex-derivatives","ETHF0:USTF0",1672919034032,6.2078,1252.6,1252.5,1.19534762]
["bitfinex-derivatives","ETHF0:USTF0",1672919036449,3.0,1252.6,1252.5,1.19534762]
["bitfinex-derivatives","ETHF0:USTF0",1672919036662,6.2078,1252.6,1252.5,1.19534762]
["bitfinex-derivatives","ETHF0:USTF0",1672919037079,6.2078,1252.6,1252.4,12.97654394]
["bitfinex-derivatives","ETHF0:USTF0",1672919038022,3.0,1252.6,1252.4,12.97654394]
["bitfinex-derivatives","ETHF0:USTF0",1672919038340,3.2078,1252.5,1252.4,12.97654394]
["bitfinex-derivatives","ETHF0:USTF0",1672919039074,3.0,1252.6,1252.4,12.97654394]
["bitfinex-derivatives","ETHF0:USTF0",1672919039284,3.2078,1252.5,1252.4,11.78119632]
["bitfinex-derivatives","ETHF0:USTF0",1672919039601,3.0,1252.6,1252.4,11.78119632]
["bitfinex-derivatives","ETHF0:USTF0",1672919039806,3.2078,1252.5,1252.4,11.78119632]
["bitfinex-derivatives","ETHF0:USTF0",1672919040752,3.2078,1252.5,1252.4,12.97150077]
["bitfinex-derivatives","ETHF0:USTF0",1672919041911,3.2078,1252.5,1252.4,11.77557506]
["bitfinex-derivatives","ETHF0:USTF0",1672919042125,3.2078,1252.5,1252.4,12.9715334]
["bitfinex-derivatives","ETHF0:USTF0",1672919042437,3.2078,1252.5,1252.4,11.77557506]
["bitfinex-derivatives","ETHF0:USTF0",1672919043171,3.2078,1252.5,1252.4,12.97153371]
["bitfinex-derivatives","ETHF0:USTF0",1672919043383,3.2078,1252.5,1252.4,11.77557506]
["bitfinex-derivatives","ETHF0:USTF0",1672919044751,3.2078,1252.5,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919047383,3.0,1252.6,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919047600,3.2078,1252.5,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919048752,3.0,1252.6,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919048953,3.2078,1252.5,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919049282,3.0,1252.6,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919049588,3.2078,1252.5,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919049905,3.0,1252.6,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919050221,3.2078,1252.5,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919050751,3.0,1252.6,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919050951,3.2078,1252.5,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919052425,3.0,1252.6,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919052638,3.2078,1252.5,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919053688,3.0,1252.6,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919053897,3.2078,1252.5,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919054633,3.0,1252.6,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919054841,3.2078,1252.5,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919055156,3.0,1252.6,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919055362,3.2078,1252.5,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919055898,3.0,1252.6,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919056212,3.2078,1252.5,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919064099,3.0,1252.6,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919064310,3.2078,1252.5,1252.4,12.97160205]
["bitfinex-derivatives","ETHF0:USTF0",1672919065463,3.2078,1252.9,1252.4,17.39079374]
["bitfinex-derivatives","ETHF0:USTF0",1672919065677,5.99308901,1253.1,1252.7,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919065888,6.2078,1252.8,1252.7,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919066098,6.2078,1252.8,1252.6,2.98826352]
["bitfinex-derivatives","ETHF0:USTF0",1672919066932,6.2078,1252.8,1252.7,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919067143,6.2078,1252.8,1252.7,4.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919067354,6.2078,1252.8,1252.7,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919068093,6.2078,1252.8,1252.6,3.98826352]
["bitfinex-derivatives","ETHF0:USTF0",1672919069668,3.2078,1252.7,1252.6,3.98826352]
["bitfinex-derivatives","ETHF0:USTF0",1672919069878,3.2078,1252.7,1252.6,2.98826352]
["bitfinex-derivatives","ETHF0:USTF0",1672919072089,3.2078,1252.7,1252.6,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919073767,3.0,1252.8,1252.6,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919073976,3.2078,1252.7,1252.6,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919079972,6.2078,1252.8,1252.6,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919081861,3.0,1252.8,1252.6,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919082070,6.2078,1252.8,1252.6,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919089640,3.0,1252.8,1252.6,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919089852,6.2078,1252.8,1252.6,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919091955,3.2078,1253.0,1252.7,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919092176,3.0,1252.9,1252.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919092479,3.0,1252.9,1252.7,2.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919092691,3.2078,1252.8,1252.7,2.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919093632,3.2078,1252.8,1252.7,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919093838,3.0,1252.9,1252.7,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919094057,6.2078,1252.9,1252.7,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919096575,3.0,1252.9,1252.7,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919096788,6.2078,1252.9,1252.7,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919102785,6.2078,1252.9,1252.8,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919103840,6.2078,1252.9,1252.8,2.98826352]
["bitfinex-derivatives","ETHF0:USTF0",1672919104040,6.2078,1252.9,1252.8,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919105189,6.2078,1252.9,1252.8,2.98826352]
["bitfinex-derivatives","ETHF0:USTF0",1672919107079,6.2078,1252.9,1252.8,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919108242,6.2078,1252.9,1252.8,2.98826352]
["bitfinex-derivatives","ETHF0:USTF0",1672919108774,3.2078,1252.9,1252.8,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919110558,3.002,1253.1,1252.8,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919110773,3.2078,1252.9,1252.8,1.19523767]
["bitfinex-derivatives","ETHF0:USTF0",1672919113183,3.2078,1252.9,1252.8,1.19049149]
["bitfinex-derivatives","ETHF0:USTF0",1672919115490,3.2078,1252.9,1252.8,2.98351734]
["bitfinex-derivatives","ETHF0:USTF0",1672919116440,3.2078,1252.9,1252.8,1.19049149]
["bitfinex-derivatives","ETHF0:USTF0",1672919119393,3.002,1253.1,1252.8,1.19049149]
["bitfinex-derivatives","ETHF0:USTF0",1672919119603,3.2078,1252.9,1252.8,1.19049149]
["bitfinex-derivatives","ETHF0:USTF0",1672919121284,3.2078,1252.9,1252.7,1.79302585]
["bitfinex-derivatives","ETHF0:USTF0",1672919121488,3.0,1252.8,1252.7,1.79302585]
["bitfinex-derivatives","ETHF0:USTF0",1672919123073,6.2078,1252.8,1252.7,1.79302585]
["bitfinex-derivatives","ETHF0:USTF0",1672919127695,3.2078,1252.8,1252.7,1.79302585]
["bitfinex-derivatives","ETHF0:USTF0",1672919127897,3.2078,1252.8,1252.7,4.18372699]
["bitfinex-derivatives","ETHF0:USTF0",1672919128104,3.2078,1252.8,1252.7,5.39070114]
["bitfinex-derivatives","ETHF0:USTF0",1672919128525,3.2078,1252.8,1252.7,7.1825713]
["bitfinex-derivatives","ETHF0:USTF0",1672919129584,3.2078,1252.9,1252.7,7.1825713]
["bitfinex-derivatives","ETHF0:USTF0",1672919129794,3.0,1252.8,1252.7,7.1825713]
["bitfinex-derivatives","ETHF0:USTF0",1672919130655,6.2078,1252.8,1252.7,4.1825713]
["bitfinex-derivatives","ETHF0:USTF0",1672919131065,6.2078,1252.8,1252.7,1.79187016]
["bitfinex-derivatives","ETHF0:USTF0",1672919132427,6.2078,1252.8,1252.7,4.79187016]
["bitfinex-derivatives","ETHF0:USTF0",1672919132846,3.2078,1252.8,1252.7,7.1825713]
["bitfinex-derivatives","ETHF0:USTF0",1672919133063,3.2078,1253.0,1252.7,3.80568237]
["bitfinex-derivatives","ETHF0:USTF0",1672919133272,3.0,1252.9,1252.8,1.79221388]
["bitfinex-derivatives","ETHF0:USTF0",1672919137270,3.0,1252.9,1252.8,4.29221388]
["bitfinex-derivatives","ETHF0:USTF0",1672919137480,3.0,1252.9,1252.8,1.79221388]
["bitfinex-derivatives","ETHF0:USTF0",1672919138004,3.0,1252.9,1252.8,4.18291502]
["bitfinex-derivatives","ETHF0:USTF0",1672919138213,3.0,1252.9,1252.8,1.79221388]
["bitfinex-derivatives","ETHF0:USTF0",1672919146105,6.2078,1252.9,1252.8,1.79221388]
["bitfinex-derivatives","ETHF0:USTF0",1672919146947,3.0,1252.9,1252.8,1.79221388]
["bitfinex-derivatives","ETHF0:USTF0",1672919147153,6.2078,1252.9,1252.8,1.79221388]
["bitfinex-derivatives","ETHF0:USTF0",1672919148314,3.0,1252.9,1252.8,1.79221388]
["bitfinex-derivatives","ETHF0:USTF0",1672919148516,6.2078,1252.9,1252.8,1.79221388]
["bitfinex-derivatives","ETHF0:USTF0",1672919149147,6.2078,1252.9,1252.7,4.18291502]
["bitfinex-derivatives","ETHF0:USTF0",1672919149357,3.2078,1252.8,1252.7,4.18291502]
["bitfinex-derivatives","ETHF0:USTF0",1672919149676,3.2078,1252.8,1252.7,1.79221388]
["bitfinex-derivatives","ETHF0:USTF0",1672919150095,3.2078,1252.8,1252.7,4.18291502]
["bitfinex-derivatives","ETHF0:USTF0",1672919151151,3.2078,1252.8,1252.7,2.39070114]
["bitfinex-derivatives","ETHF0:USTF0",1672919151362,3.2078,1252.8,1252.7,4.18256926]
["bitfinex-derivatives","ETHF0:USTF0",1672919151573,3.2078,1252.8,1252.7,2.39070114]
["bitfinex-derivatives","ETHF0:USTF0",1672919151782,3.2078,1252.8,1252.7,4.18257278]
["bitfinex-derivatives","ETHF0:USTF0",1672919151988,3.0,1252.9,1252.7,4.18257278]
["bitfinex-derivatives","ETHF0:USTF0",1672919152304,3.2078,1252.8,1252.7,4.18257278]
["bitfinex-derivatives","ETHF0:USTF0",1672919156101,3.2078,1252.8,1252.7,1.79187164]
["bitfinex-derivatives","ETHF0:USTF0",1672919157880,3.0,1252.9,1252.7,4.79187164]
["bitfinex-derivatives","ETHF0:USTF0",1672919158086,3.0,1252.9,1252.8,1.79168747]
["bitfinex-derivatives","ETHF0:USTF0",1672919159462,6.2078,1252.9,1252.8,1.79168747]
["bitfinex-derivatives","ETHF0:USTF0",1672919160721,3.0,1252.9,1252.8,1.79168747]
["bitfinex-derivatives","ETHF0:USTF0",1672919160932,6.2078,1252.9,1252.8,1.79168747]
["bitfinex-derivatives","ETHF0:USTF0",1672919161665,3.0,1252.9,1252.8,1.79168747]
["bitfinex-derivatives","ETHF0:USTF0",1672919162080,6.2078,1252.9,1252.8,1.79168747]
["bitfinex-derivatives","ETHF0:USTF0",1672919163348,6.2078,1252.9,1252.7,2.39070114]
["bitfinex-derivatives","ETHF0:USTF0",1672919163349,6.2078,1252.9,1252.7,1.79168747]
["bitfinex-derivatives","ETHF0:USTF0",1672919164088,3.2078,1252.8,1252.7,1.79168747]
["bitfinex-derivatives","ETHF0:USTF0",1672919164298,3.2078,1252.8,1252.7,4.18238861]
["bitfinex-derivatives","ETHF0:USTF0",1672919165131,3.0,1252.9,1252.7,4.18238861]
["bitfinex-derivatives","ETHF0:USTF0",1672919165342,3.2078,1252.8,1252.7,4.18238861]
["bitfinex-derivatives","ETHF0:USTF0",1672919165561,3.0,1252.9,1252.7,4.18238861]
["bitfinex-derivatives","ETHF0:USTF0",1672919165769,3.2078,1252.8,1252.7,4.18238861]
["bitfinex-derivatives","ETHF0:USTF0",1672919166718,3.2078,1252.8,1252.7,3.80573563]
["bitfinex-derivatives","ETHF0:USTF0",1672919167031,3.2078,1252.8,1252.7,2.39070114]
["bitfinex-derivatives","ETHF0:USTF0",1672919169756,3.2078,1252.8,1252.7,6.80569787]
["bitfinex-derivatives","ETHF0:USTF0",1672919169967,3.2078,1252.8,1252.7,2.39070114]
["bitfinex-derivatives","ETHF0:USTF0",1672919170917,6.2078,1252.9,1252.7,2.39070114]
["bitfinex-derivatives","ETHF0:USTF0",1672919171128,6.2078,1252.9,1252.7,4.18286039]
["bitfinex-derivatives","ETHF0:USTF0",1672919171331,3.2078,1252.8,1252.7,4.18286039]
["bitfinex-derivatives","ETHF0:USTF0",1672919171865,3.0,1252.9,1252.7,4.18286039]
["bitfinex-derivatives","ETHF0:USTF0",1672919172070,3.2078,1252.8,1252.7,4.18286039]
["bitfinex-derivatives","ETHF0:USTF0",1672919172488,3.0,1252.9,1252.7,4.18286039]
["bitfinex-derivatives","ETHF0:USTF0",1672919172803,3.2078,1252.8,1252.7,2.39070114]
["bitfinex-derivatives","ETHF0:USTF0",1672919173121,3.2078,1252.8,1252.7,6.80568607]
["bitfinex-derivatives","ETHF0:USTF0",1672919173334,3.2078,1252.8,1252.7,3.80568607]
["bitfinex-derivatives","ETHF0:USTF0",1672919175116,6.2078,1252.9,1252.7,3.80568607]
["bitfinex-derivatives","ETHF0:USTF0",1672919175333,6.2078,1252.9,1252.8,1.792199]
["bitfinex-derivatives","ETHF0:USTF0",1672919175538,6.2078,1252.9,1252.8,4.792199]
["bitfinex-derivatives","ETHF0:USTF0",1672919175744,6.2078,1252.9,1252.8,1.792199]
["bitfinex-derivatives","ETHF0:USTF0",1672919176059,6.2078,1252.9,1252.7,7.18290014]
["bitfinex-derivatives","ETHF0:USTF0",1672919176275,6.2078,1252.9,1252.7,1.792199]
["bitfinex-derivatives","ETHF0:USTF0",1672919177425,3.2078,1252.9,1252.7,9.783199]
["bitfinex-derivatives","ETHF0:USTF0",1672919177747,3.2078,1252.9,1252.8,1.792199]
["bitfinex-derivatives","ETHF0:USTF0",1672919177956,3.2078,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672919178377,3.2078,1252.9,1252.7,5.68290014]
["bitfinex-derivatives","ETHF0:USTF0",1672919178791,3.2078,1252.9,1252.7,3.292199]
["bitfinex-derivatives","ETHF0:USTF0",1672919179216,3.2078,1252.9,1252.8,1.792199]
["bitfinex-derivatives","ETHF0:USTF0",1672919179748,3.2078,1252.9,1252.7,5.68290014]
["bitfinex-derivatives","ETHF0:USTF0",1672919180793,3.2078,1252.8,1252.7,3.292199]
["bitfinex-derivatives","ETHF0:USTF0",1672919181000,3.2078,1252.8,1252.7,4.18290014]
["bitfinex-derivatives","ETHF0:USTF0",1672919181209,3.2078,1252.8,1252.7,1.792199]
["bitfinex-derivatives","ETHF0:USTF0",1672919181421,3.2078,1252.8,1252.7,4.18290014]
["bitfinex-derivatives","ETHF0:USTF0",1672919181733,3.2078,1252.8,1252.7,1.792199]
["bitfinex-derivatives","ETHF0:USTF0",1672919182363,3.2078,1252.8,1252.7,4.18290014]
["bitfinex-derivatives","ETHF0:USTF0",1672919182573,3.2078,1252.8,1252.7,1.792199]
["bitfinex-derivatives","ETHF0:USTF0",1672919185105,3.2078,1252.8,1252.7,1.78803878]
["bitfinex-derivatives","ETHF0:USTF0",1672919185625,3.2078,1252.8,1252.7,4.17873992]
["bitfinex-derivatives","ETHF0:USTF0",1672919186463,3.2078,1252.8,1252.7,1.78803878]
["bitfinex-derivatives","ETHF0:USTF0",1672919186678,3.2078,1252.8,1252.7,2.39070114]
["bitfinex-derivatives","ETHF0:USTF0",1672919187099,3.2078,1252.8,1252.7,3.89070114]
["bitfinex-derivatives","ETHF0:USTF0",1672919188571,3.2078,1252.8,1252.7,5.30569729]
["bitfinex-derivatives","ETHF0:USTF0",1672919191613,3.2078,1252.8,1252.7,3.89070114]
["bitfinex-derivatives","ETHF0:USTF0",1672919192355,3.2078,1252.8,1252.7,5.30569344]
["bitfinex-derivatives","ETHF0:USTF0",1672919192767,3.2078,1252.8,1252.7,2.39070114]
["bitfinex-derivatives","ETHF0:USTF0",1672919194244,3.2078,1252.8,1252.6,7.88415055]
["bitfinex-derivatives","ETHF0:USTF0",1672919194454,3.2078,1252.8,1252.7,2.39070114]
["bitfinex-derivatives","ETHF0:USTF0",1672919195512,3.2078,1252.8,1252.6,7.88415055]
["bitfinex-derivatives","ETHF0:USTF0",1672919196243,3.0,1252.7,1252.6,7.88344791]
["bitfinex-derivatives","ETHF0:USTF0",1672919196447,3.0,1252.7,1252.6,9.29850103]
["bitfinex-derivatives","ETHF0:USTF0",1672919197396,3.2078,1252.8,1252.6,9.29850103]
["bitfinex-derivatives","ETHF0:USTF0",1672919197604,3.2078,1252.8,1252.6,7.88344791]
["bitfinex-derivatives","ETHF0:USTF0",1672919198340,3.2078,1252.8,1252.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672919200660,3.2078,1252.8,1252.7,3.8899985]
["bitfinex-derivatives","ETHF0:USTF0",1672919200871,3.2078,1252.8,1252.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672919202768,8.3935,1253.1,1252.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672919203079,8.3935,1253.1,1252.6,7.88344791]
["bitfinex-derivatives","ETHF0:USTF0",1672919203292,3.0,1252.7,1252.6,7.88344791]
["bitfinex-derivatives","ETHF0:USTF0",1672919203501,3.0,1252.7,1252.6,9.29849908]
["bitfinex-derivatives","ETHF0:USTF0",1672919206646,3.2078,1252.8,1252.6,9.29849908]
["bitfinex-derivatives","ETHF0:USTF0",1672919206860,3.2078,1252.8,1252.6,7.88344791]
["bitfinex-derivatives","ETHF0:USTF0",1672919208757,3.2078,1252.8,1252.6,4.8899985]
["bitfinex-derivatives","ETHF0:USTF0",1672919208967,3.2078,1252.8,1252.6,7.88344791]
["bitfinex-derivatives","ETHF0:USTF0",1672919210746,8.3935,1253.1,1252.6,7.88344791]
["bitfinex-derivatives","ETHF0:USTF0",1672919210961,3.2078,1252.8,1252.6,7.88344791]
["bitfinex-derivatives","ETHF0:USTF0",1672919211169,3.0,1252.7,1252.6,7.88344791]
["bitfinex-derivatives","ETHF0:USTF0",1672919211378,3.0,1252.7,1252.6,9.29851014]
["bitfinex-derivatives","ETHF0:USTF0",1672919212220,3.2078,1252.8,1252.6,9.29851014]
["bitfinex-derivatives","ETHF0:USTF0",1672919212532,3.0,1252.7,1252.6,7.88344791]
["bitfinex-derivatives","ETHF0:USTF0",1672919212745,3.0,1252.7,1252.6,9.29850945]
["bitfinex-derivatives","ETHF0:USTF0",1672919213271,3.0,1252.7,1252.6,6.79850945]
["bitfinex-derivatives","ETHF0:USTF0",1672919214104,6.2078,1252.7,1252.6,6.79850945]
["bitfinex-derivatives","ETHF0:USTF0",1672919214318,3.2078,1252.7,1252.6,6.79850945]
["bitfinex-derivatives","ETHF0:USTF0",1672919218526,3.2078,1252.7,1252.6,3.80506004]
["bitfinex-derivatives","ETHF0:USTF0",1672919219573,3.2078,1252.7,1252.6,4.40851095]
["bitfinex-derivatives","ETHF0:USTF0",1672919219786,3.2078,1252.7,1252.6,6.79874427]
["bitfinex-derivatives","ETHF0:USTF0",1672919220625,8.3935,1253.1,1252.6,6.79874427]
["bitfinex-derivatives","ETHF0:USTF0",1672919220836,3.2078,1252.8,1252.6,6.79874427]
["bitfinex-derivatives","ETHF0:USTF0",1672919221047,3.2078,1252.8,1252.7,2.39023332]
["bitfinex-derivatives","ETHF0:USTF0",1672919221258,3.2078,1252.8,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919221467,3.2078,1252.8,1252.7,5.39023332]
["bitfinex-derivatives","ETHF0:USTF0",1672919223998,8.3935,1253.1,1252.7,5.39023332]
["bitfinex-derivatives","ETHF0:USTF0",1672919224210,3.2078,1252.8,1252.7,5.39023332]
["bitfinex-derivatives","ETHF0:USTF0",1672919224631,3.2078,1252.8,1252.7,2.39023332]
["bitfinex-derivatives","ETHF0:USTF0",1672919225043,3.2078,1252.8,1252.7,5.39023332]
["bitfinex-derivatives","ETHF0:USTF0",1672919225249,3.2078,1253.0,1252.7,6.80525446]
["bitfinex-derivatives","ETHF0:USTF0",1672919225470,3.0,1252.9,1252.7,8.38368273]
["bitfinex-derivatives","ETHF0:USTF0",1672919225676,3.2078,1252.8,1252.7,5.39023332]
["bitfinex-derivatives","ETHF0:USTF0",1672919225883,3.2078,1252.8,1252.7,6.80520111]
["bitfinex-derivatives","ETHF0:USTF0",1672919226307,3.2078,1252.8,1252.7,3.80520111]
["bitfinex-derivatives","ETHF0:USTF0",1672919226518,3.2078,1252.8,1252.7,2.39023332]
["bitfinex-derivatives","ETHF0:USTF0",1672919227993,3.2078,1252.8,1252.7,5.39023332]
["bitfinex-derivatives","ETHF0:USTF0",1672919228217,3.0,1252.9,1252.7,9.79865052]
["bitfinex-derivatives","ETHF0:USTF0",1672919228410,3.0,1252.9,1252.7,8.38251153]
["bitfinex-derivatives","ETHF0:USTF0",1672919228725,3.2078,1252.8,1252.7,5.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919228936,3.2078,1252.8,1252.7,3.80402964]
["bitfinex-derivatives","ETHF0:USTF0",1672919229769,3.0,1252.9,1252.7,3.80402964]
["bitfinex-derivatives","ETHF0:USTF0",1672919230094,6.2078,1252.9,1252.7,3.80402964]
["bitfinex-derivatives","ETHF0:USTF0",1672919231778,6.2078,1252.9,1252.7,6.79747905]
["bitfinex-derivatives","ETHF0:USTF0",1672919231984,6.2078,1252.9,1252.7,2.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919232401,6.2078,1252.9,1252.7,3.8040092]
["bitfinex-derivatives","ETHF0:USTF0",1672919234298,6.2078,1252.9,1252.8,1.19413277]
["bitfinex-derivatives","ETHF0:USTF0",1672919234505,3.0,1252.9,1252.8,4.19413277]
["bitfinex-derivatives","ETHF0:USTF0",1672919234720,6.2078,1252.9,1252.8,4.19413277]
["bitfinex-derivatives","ETHF0:USTF0",1672919234927,6.2078,1252.9,1252.8,1.19413277]
["bitfinex-derivatives","ETHF0:USTF0",1672919235142,3.0,1252.9,1252.8,1.19413277]
["bitfinex-derivatives","ETHF0:USTF0",1672919235563,6.2078,1252.9,1252.8,1.19413277]
["bitfinex-derivatives","ETHF0:USTF0",1672919236089,6.2078,1252.9,1252.8,1.19409504]
["bitfinex-derivatives","ETHF0:USTF0",1672919236300,6.2078,1252.9,1252.8,4.19409504]
["bitfinex-derivatives","ETHF0:USTF0",1672919236515,6.2078,1252.9,1252.8,1.19409504]
["bitfinex-derivatives","ETHF0:USTF0",1672919237352,3.0,1252.9,1252.8,1.19409504]
["bitfinex-derivatives","ETHF0:USTF0",1672919237567,6.2078,1252.9,1252.8,1.19409504]
["bitfinex-derivatives","ETHF0:USTF0",1672919245754,3.0,1252.9,1252.8,1.19409504]
["bitfinex-derivatives","ETHF0:USTF0",1672919245962,6.2078,1252.9,1252.8,1.19409504]
["bitfinex-derivatives","ETHF0:USTF0",1672919246813,3.0,1252.9,1252.8,1.19409504]
["bitfinex-derivatives","ETHF0:USTF0",1672919247028,6.2078,1252.9,1252.8,1.19409504]
["bitfinex-derivatives","ETHF0:USTF0",1672919251541,3.0,1252.9,1252.8,1.19409504]
["bitfinex-derivatives","ETHF0:USTF0",1672919251751,6.2078,1252.9,1252.8,1.19409504]
["bitfinex-derivatives","ETHF0:USTF0",1672919253123,6.2078,1252.9,1252.7,2.98550837]
["bitfinex-derivatives","ETHF0:USTF0",1672919253853,6.2078,1252.9,1252.7,1.19409504]
["bitfinex-derivatives","ETHF0:USTF0",1672919256057,6.2078,1252.9,1252.6,2.98120257]
["bitfinex-derivatives","ETHF0:USTF0",1672919256262,3.2078,1252.7,1252.6,1.18978924]
["bitfinex-derivatives","ETHF0:USTF0",1672919256468,3.2078,1252.7,1252.5,1.79141333]
["bitfinex-derivatives","ETHF0:USTF0",1672919256682,3.0,1252.6,1252.5,1.79141333]
["bitfinex-derivatives","ETHF0:USTF0",1672919257634,6.2078,1252.6,1252.5,1.79141333]
["bitfinex-derivatives","ETHF0:USTF0",1672919259207,6.2078,1252.6,1252.4,14.16258219]
["bitfinex-derivatives","ETHF0:USTF0",1672919259626,6.2078,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919259835,6.2078,1252.6,1252.5,4.79141333]
["bitfinex-derivatives","ETHF0:USTF0",1672919260058,6.20462319,1252.6,1252.5,4.79141333]
["bitfinex-derivatives","ETHF0:USTF0",1672919260369,6.20462319,1252.6,1252.5,4.29141333]
["bitfinex-derivatives","ETHF0:USTF0",1672919260787,6.20462319,1252.6,1252.5,1.79141333]
["bitfinex-derivatives","ETHF0:USTF0",1672919264254,2.99682319,1252.6,1252.5,1.79141333]
["bitfinex-derivatives","ETHF0:USTF0",1672919264457,6.20462319,1252.6,1252.5,1.79141333]
["bitfinex-derivatives","ETHF0:USTF0",1672919266146,2.99682319,1252.6,1252.5,1.79141333]
["bitfinex-derivatives","ETHF0:USTF0",1672919266358,6.20462319,1252.6,1252.5,1.79141333]
["bitfinex-derivatives","ETHF0:USTF0",1672919266671,2.99682319,1252.6,1252.5,1.79141333]
["bitfinex-derivatives","ETHF0:USTF0",1672919266885,6.20462319,1252.6,1252.5,1.79141333]
["bitfinex-derivatives","ETHF0:USTF0",1672919270865,6.20462319,1252.6,1252.5,4.18047545]
["bitfinex-derivatives","ETHF0:USTF0",1672919271189,6.20462319,1252.6,1252.5,1.79141333]
["bitfinex-derivatives","ETHF0:USTF0",1672919272554,6.20462319,1252.6,1252.5,4.18047545]
["bitfinex-derivatives","ETHF0:USTF0",1672919272770,6.20462319,1252.6,1252.5,1.79141333]
["bitfinex-derivatives","ETHF0:USTF0",1672919272979,6.20462319,1252.6,1252.5,4.18047545]
["bitfinex-derivatives","ETHF0:USTF0",1672919273505,3.2078,1252.6,1252.5,4.18047545]
["bitfinex-derivatives","ETHF0:USTF0",1672919275821,3.2078,1252.7,1252.5,4.18047545]
["bitfinex-derivatives","ETHF0:USTF0",1672919276032,3.0,1252.6,1252.5,4.18047545]
["bitfinex-derivatives","ETHF0:USTF0",1672919276342,3.0,1252.6,1252.5,4.1791511]
["bitfinex-derivatives","ETHF0:USTF0",1672919276551,3.0,1252.6,1252.5,2.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919276971,3.0,1252.6,1252.5,4.17915952]
["bitfinex-derivatives","ETHF0:USTF0",1672919277179,3.0,1252.6,1252.5,2.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919277709,3.0,1252.6,1252.5,4.17920795]
["bitfinex-derivatives","ETHF0:USTF0",1672919278337,3.0,1252.6,1252.5,2.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919280015,3.2078,1252.7,1252.5,2.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919280223,3.2078,1252.7,1252.6,4.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919280433,3.2078,1252.7,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919281598,4.1814,1252.9,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919281813,3.2078,1252.7,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919283907,4.1814,1252.9,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919284122,3.2078,1252.7,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919289060,4.1814,1252.9,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919289264,3.2078,1252.7,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919291582,4.1814,1252.9,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919291893,3.2078,1252.7,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919292523,4.1814,1252.9,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919292733,3.2078,1252.7,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919293155,4.1814,1252.9,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919293365,3.2078,1252.7,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919293571,4.1814,1252.9,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919293786,3.2078,1252.7,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919293988,4.1814,1252.9,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919294526,3.2078,1252.7,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919295162,4.1814,1252.9,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919295361,3.2078,1252.7,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919297469,4.1814,1252.9,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919297685,3.2078,1252.7,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919298102,4.1814,1252.9,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919298316,3.2078,1252.7,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919298736,4.1814,1252.9,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919298945,3.2078,1252.7,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919299367,4.1814,1252.9,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919299885,3.2078,1252.7,1252.6,4.17964235]
["bitfinex-derivatives","ETHF0:USTF0",1672919300512,3.2078,1252.7,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919301046,3.2078,1252.7,1252.6,4.17964235]
["bitfinex-derivatives","ETHF0:USTF0",1672919301365,3.2078,1252.7,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919302622,4.1814,1252.9,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919302946,3.2078,1252.7,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919303465,4.1814,1252.9,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919303781,3.2078,1252.7,1252.6,4.17964235]
["bitfinex-derivatives","ETHF0:USTF0",1672919306301,3.2078,1252.7,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919308717,4.1814,1252.9,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919309135,3.2078,1252.7,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919309447,4.1814,1252.9,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919309664,3.2078,1252.7,1252.6,1.79058023]
["bitfinex-derivatives","ETHF0:USTF0",1672919313126,11.1988,1252.7,1252.6,8.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672919313340,11.1988,1252.7,1252.3,2.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919313553,3.2078,1252.4,1252.3,2.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919315123,3.2078,1252.4,1252.2,6.79793987]
["bitfinex-derivatives","ETHF0:USTF0",1672919316384,3.2078,1252.4,1252.2,2.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919316595,3.2078,1252.4,1252.2,3.80453891]
["bitfinex-derivatives","ETHF0:USTF0",1672919317019,3.2078,1252.4,1252.2,6.79798832]
["bitfinex-derivatives","ETHF0:USTF0",1672919317227,3.2078,1252.4,1252.2,3.80453891]
["bitfinex-derivatives","ETHF0:USTF0",1672919317440,3.2078,1252.4,1252.2,2.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919317649,3.2078,1252.4,1252.2,3.80453298]
["bitfinex-derivatives","ETHF0:USTF0",1672919319535,3.2078,1252.4,1252.2,2.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919319745,3.2078,1252.3,1252.2,2.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919324577,3.2078,1252.3,1252.2,3.80448243]
["bitfinex-derivatives","ETHF0:USTF0",1672919326050,3.2078,1252.3,1252.2,13.78658943]
["bitfinex-derivatives","ETHF0:USTF0",1672919328577,3.0,1252.6,1252.2,13.78658943]
["bitfinex-derivatives","ETHF0:USTF0",1672919328785,3.2078,1252.4,1252.2,12.37116912]
["bitfinex-derivatives","ETHF0:USTF0",1672919328993,0.5,1252.3,1252.2,12.37116912]
["bitfinex-derivatives","ETHF0:USTF0",1672919329204,0.5,1252.3,1252.2,13.78659861]
["bitfinex-derivatives","ETHF0:USTF0",1672919332039,0.5,1252.3,1252.2,12.37116912]
["bitfinex-derivatives","ETHF0:USTF0",1672919332249,3.2078,1252.4,1252.2,12.37116912]
["bitfinex-derivatives","ETHF0:USTF0",1672919332672,3.0,1252.6,1252.2,12.37116912]
["bitfinex-derivatives","ETHF0:USTF0",1672919332881,3.2078,1252.6,1252.2,20.36216912]
["bitfinex-derivatives","ETHF0:USTF0",1672919333198,3.0,1252.5,1252.4,2.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919333408,3.0,1252.5,1252.4,3.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919333727,6.2078,1252.7,1252.4,3.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919333944,6.2078,1252.7,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919337406,3.2078,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919340349,3.2078,1252.6,1252.4,3.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919340659,3.2078,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919344130,3.0,1252.7,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919344445,6.2078,1252.7,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919345812,3.0,1252.7,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919346126,6.2078,1252.7,1252.4,3.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919346861,3.0,1252.7,1252.4,3.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919347173,14.1988,1252.7,1252.4,2.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919347383,3.2078,1252.5,1252.2,5.38251153]
["bitfinex-derivatives","ETHF0:USTF0",1672919347593,3.0,1252.4,1252.2,2.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919347797,3.0,1252.4,1252.2,5.38251153]
["bitfinex-derivatives","ETHF0:USTF0",1672919348851,3.0,1252.4,1252.2,2.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919349064,3.0,1252.4,1252.2,3.80449423]
["bitfinex-derivatives","ETHF0:USTF0",1672919349914,6.2078,1252.4,1252.2,3.80449423]
["bitfinex-derivatives","ETHF0:USTF0",1672919350224,3.0,1252.4,1252.2,3.80449423]
["bitfinex-derivatives","ETHF0:USTF0",1672919350643,6.2078,1252.4,1252.2,3.80449423]
["bitfinex-derivatives","ETHF0:USTF0",1672919352010,3.0,1252.4,1252.2,3.80449423]
["bitfinex-derivatives","ETHF0:USTF0",1672919352216,6.2078,1252.4,1252.2,3.80449423]
["bitfinex-derivatives","ETHF0:USTF0",1672919352641,3.0,1252.4,1252.2,3.80449423]
["bitfinex-derivatives","ETHF0:USTF0",1672919352847,6.2078,1252.4,1252.2,3.80449423]
["bitfinex-derivatives","ETHF0:USTF0",1672919353267,3.0,1252.4,1252.2,3.80449423]
["bitfinex-derivatives","ETHF0:USTF0",1672919353478,6.2078,1252.4,1252.2,3.80449423]
["bitfinex-derivatives","ETHF0:USTF0",1672919354432,6.2078,1252.4,1252.2,6.79794364]
["bitfinex-derivatives","ETHF0:USTF0",1672919354743,6.2078,1252.4,1252.2,5.38251153]
["bitfinex-derivatives","ETHF0:USTF0",1672919354957,6.2078,1252.4,1252.2,15.36461853]
["bitfinex-derivatives","ETHF0:USTF0",1672919355380,6.2078,1252.4,1252.2,12.37116912]
["bitfinex-derivatives","ETHF0:USTF0",1672919355698,6.2078,1252.4,1252.2,15.36461853]
["bitfinex-derivatives","ETHF0:USTF0",1672919357696,6.2078,1252.4,1252.2,12.37116912]
["bitfinex-derivatives","ETHF0:USTF0",1672919358010,3.0,1252.4,1252.2,15.36461853]
["bitfinex-derivatives","ETHF0:USTF0",1672919358209,6.2078,1252.4,1252.2,15.36461853]
["bitfinex-derivatives","ETHF0:USTF0",1672919358950,3.2078,1252.4,1252.2,15.36461853]
["bitfinex-derivatives","ETHF0:USTF0",1672919359163,3.0,1252.3,1252.2,15.36461853]
["bitfinex-derivatives","ETHF0:USTF0",1672919359482,3.0,1252.3,1252.2,16.78005582]
["bitfinex-derivatives","ETHF0:USTF0",1672919360525,3.2078,1252.4,1252.2,13.78660641]
["bitfinex-derivatives","ETHF0:USTF0",1672919360741,3.2078,1252.4,1252.2,15.36461853]
["bitfinex-derivatives","ETHF0:USTF0",1672919360951,12.1724,1252.7,1252.2,15.36461853]
["bitfinex-derivatives","ETHF0:USTF0",1672919361163,3.2078,1252.4,1252.2,15.36461853]
["bitfinex-derivatives","ETHF0:USTF0",1672919361583,3.2078,1252.4,1252.3,2.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919361895,3.2078,1252.4,1252.3,5.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919362318,3.2078,1252.4,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919362836,3.2078,1252.4,1252.2,15.36461853]
["bitfinex-derivatives","ETHF0:USTF0",1672919363052,3.2078,1252.4,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919365368,3.2078,1252.4,1252.3,5.38906212]
["bitfinex-derivatives","ETHF0:USTF0",1672919365580,3.2078,1252.4,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919365889,12.1724,1252.7,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919366102,3.2078,1252.4,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919366315,12.1724,1252.7,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919366633,3.2078,1252.4,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919366842,12.1724,1252.7,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919367155,3.2078,1252.4,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919367365,3.2078,1252.4,1252.2,15.36461853]
["bitfinex-derivatives","ETHF0:USTF0",1672919367575,12.1724,1252.7,1252.2,15.36461853]
["bitfinex-derivatives","ETHF0:USTF0",1672919367786,3.0,1252.3,1252.2,15.36461853]
["bitfinex-derivatives","ETHF0:USTF0",1672919367995,3.0,1252.3,1252.2,16.78004031]
["bitfinex-derivatives","ETHF0:USTF0",1672919368730,3.0,1252.3,1252.2,16.77876406]
["bitfinex-derivatives","ETHF0:USTF0",1672919369046,3.2078,1252.4,1252.2,16.77886707]
["bitfinex-derivatives","ETHF0:USTF0",1672919369363,12.1724,1252.7,1252.2,15.36344529]
["bitfinex-derivatives","ETHF0:USTF0",1672919369576,3.2078,1252.4,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919369891,12.1724,1252.7,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919370099,3.2078,1252.4,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919370730,12.1724,1252.7,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919371043,3.2078,1252.4,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919372305,3.2078,1252.4,1252.2,15.36344529]
["bitfinex-derivatives","ETHF0:USTF0",1672919372733,3.0,1252.3,1252.2,15.36344529]
["bitfinex-derivatives","ETHF0:USTF0",1672919373043,3.0,1252.3,1252.2,16.77888003]
["bitfinex-derivatives","ETHF0:USTF0",1672919373250,3.0,1252.3,1252.2,14.39099115]
["bitfinex-derivatives","ETHF0:USTF0",1672919373459,3.2078,1252.4,1252.2,14.39099115]
["bitfinex-derivatives","ETHF0:USTF0",1672919373670,3.2078,1252.4,1252.3,7.17909233]
["bitfinex-derivatives","ETHF0:USTF0",1672919373881,3.2078,1252.4,1252.3,6.80340545]
["bitfinex-derivatives","ETHF0:USTF0",1672919374814,3.2078,1252.4,1252.3,9.79685486]
["bitfinex-derivatives","ETHF0:USTF0",1672919377024,3.2078,1252.6,1252.3,7.4088021]
["bitfinex-derivatives","ETHF0:USTF0",1672919377235,3.2078,1252.6,1252.5,2.98453212]
["bitfinex-derivatives","ETHF0:USTF0",1672919377453,3.2078,1252.6,1252.5,1.79071927]
["bitfinex-derivatives","ETHF0:USTF0",1672919377663,3.2078,1252.6,1252.5,2.98460887]
["bitfinex-derivatives","ETHF0:USTF0",1672919377872,3.2078,1252.6,1252.5,2.98461189]
["bitfinex-derivatives","ETHF0:USTF0",1672919378088,3.2078,1252.6,1252.5,1.79071927]
["bitfinex-derivatives","ETHF0:USTF0",1672919378828,3.0,1252.7,1252.5,1.79071927]
["bitfinex-derivatives","ETHF0:USTF0",1672919379036,6.2078,1252.7,1252.5,2.98456766]
["bitfinex-derivatives","ETHF0:USTF0",1672919379247,6.2078,1252.7,1252.6,1.19384839]
["bitfinex-derivatives","ETHF0:USTF0",1672919380820,6.2078,1252.7,1252.6,1.18980544]
["bitfinex-derivatives","ETHF0:USTF0",1672919384080,6.2078,1252.7,1252.5,1.79071927]
["bitfinex-derivatives","ETHF0:USTF0",1672919384921,3.0,1252.7,1252.5,1.79071927]
["bitfinex-derivatives","ETHF0:USTF0",1672919385132,3.2078,1252.6,1252.5,1.79071927]
["bitfinex-derivatives","ETHF0:USTF0",1672919387656,3.0,1252.7,1252.5,1.79071927]
["bitfinex-derivatives","ETHF0:USTF0",1672919387867,3.2078,1252.6,1252.5,1.79071927]
["bitfinex-derivatives","ETHF0:USTF0",1672919392597,3.0,1252.7,1252.5,1.79071927]
["bitfinex-derivatives","ETHF0:USTF0",1672919392809,3.2078,1252.6,1252.5,1.79071927]
["bitfinex-derivatives","ETHF0:USTF0",1672919394597,3.2078,1252.6,1252.4,4.17834497]
["bitfinex-derivatives","ETHF0:USTF0",1672919395437,3.0,1252.7,1252.4,4.17834497]
["bitfinex-derivatives","ETHF0:USTF0",1672919395750,3.2078,1252.6,1252.4,4.17834497]
["bitfinex-derivatives","ETHF0:USTF0",1672919395963,3.0,1252.5,1252.4,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919396167,3.0,1252.5,1252.4,3.80290288]
["bitfinex-derivatives","ETHF0:USTF0",1672919399110,3.0,1252.5,1252.4,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919399959,3.0,1252.5,1252.4,3.80291565]
["bitfinex-derivatives","ETHF0:USTF0",1672919400174,3.0,1252.5,1252.4,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919400484,3.0,1252.5,1252.4,4.17903657]
["bitfinex-derivatives","ETHF0:USTF0",1672919401113,3.2078,1252.5,1252.4,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919401430,6.2078,1252.7,1252.4,3.80287428]
["bitfinex-derivatives","ETHF0:USTF0",1672919401636,6.2078,1252.7,1252.5,1.79111906]
["bitfinex-derivatives","ETHF0:USTF0",1672919402589,3.0,1252.7,1252.5,1.79111906]
["bitfinex-derivatives","ETHF0:USTF0",1672919402807,3.2078,1252.6,1252.5,1.79111906]
["bitfinex-derivatives","ETHF0:USTF0",1672919408475,3.0,1252.7,1252.5,1.79111906]
["bitfinex-derivatives","ETHF0:USTF0",1672919408688,3.2078,1252.6,1252.5,1.79111906]
["bitfinex-derivatives","ETHF0:USTF0",1672919410787,3.0,1252.7,1252.5,1.79111906]
["bitfinex-derivatives","ETHF0:USTF0",1672919411000,3.2078,1252.6,1252.5,1.79111906]
["bitfinex-derivatives","ETHF0:USTF0",1672919411199,3.2078,1252.6,1252.5,4.17874476]
["bitfinex-derivatives","ETHF0:USTF0",1672919412574,3.0,1252.7,1252.5,4.17874476]
["bitfinex-derivatives","ETHF0:USTF0",1672919412777,3.2078,1252.6,1252.5,4.17874476]
["bitfinex-derivatives","ETHF0:USTF0",1672919412990,3.0,1252.7,1252.5,4.17874476]
["bitfinex-derivatives","ETHF0:USTF0",1672919413622,3.2078,1252.6,1252.5,4.17874476]
["bitfinex-derivatives","ETHF0:USTF0",1672919413828,3.0,1252.7,1252.5,4.17874476]
["bitfinex-derivatives","ETHF0:USTF0",1672919414039,3.2078,1252.6,1252.5,4.17874476]
["bitfinex-derivatives","ETHF0:USTF0",1672919414357,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919416567,3.2078,1252.6,1252.5,4.18066402]
["bitfinex-derivatives","ETHF0:USTF0",1672919417092,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919419191,3.0,1252.7,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919419509,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919419823,3.2078,1252.6,1252.5,1.79335745]
["bitfinex-derivatives","ETHF0:USTF0",1672919421398,3.2078,1252.6,1252.5,4.18098315]
["bitfinex-derivatives","ETHF0:USTF0",1672919421819,3.2078,1252.6,1252.5,1.79335745]
["bitfinex-derivatives","ETHF0:USTF0",1672919422557,3.2078,1252.6,1252.5,4.18098315]
["bitfinex-derivatives","ETHF0:USTF0",1672919422759,3.0,1252.7,1252.5,1.79335745]
["bitfinex-derivatives","ETHF0:USTF0",1672919423077,3.2078,1252.6,1252.5,1.79335745]
["bitfinex-derivatives","ETHF0:USTF0",1672919423499,3.2078,1252.6,1252.5,4.18098315]
["bitfinex-derivatives","ETHF0:USTF0",1672919423709,3.2078,1252.6,1252.5,1.79335745]
["bitfinex-derivatives","ETHF0:USTF0",1672919423920,3.2078,1252.6,1252.5,4.18098315]
["bitfinex-derivatives","ETHF0:USTF0",1672919424239,3.2078,1252.6,1252.5,1.79335745]
["bitfinex-derivatives","ETHF0:USTF0",1672919427496,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919427807,3.2078,1252.6,1252.5,3.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919428651,3.2078,1252.6,1252.5,5.18095676]
["bitfinex-derivatives","ETHF0:USTF0",1672919428965,3.2078,1252.6,1252.5,5.18094799]
["bitfinex-derivatives","ETHF0:USTF0",1672919429280,3.2078,1252.6,1252.5,4.18094799]
["bitfinex-derivatives","ETHF0:USTF0",1672919429491,3.0,1252.7,1252.5,4.18094799]
["bitfinex-derivatives","ETHF0:USTF0",1672919429808,3.2078,1252.6,1252.5,4.18094799]
["bitfinex-derivatives","ETHF0:USTF0",1672919430013,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919430330,3.2078,1252.6,1252.5,4.18093965]
["bitfinex-derivatives","ETHF0:USTF0",1672919430543,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919433173,3.2078,1252.6,1252.5,4.18087808]
["bitfinex-derivatives","ETHF0:USTF0",1672919433369,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919434537,3.0,1252.7,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919434747,3.20116454,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919434950,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919437692,3.0,1252.7,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919437897,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919438107,3.0,1252.7,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919438415,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919446104,3.0,1252.7,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919446315,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919448621,3.0,1252.7,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919448936,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919450517,3.0,1252.7,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919450732,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919451774,3.0,1252.7,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919452204,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919452935,3.0,1252.7,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919453146,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919454830,3.0,1252.7,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919455141,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919455668,3.0,1252.7,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919455878,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919456615,3.0,1252.7,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919456817,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919463027,3.0,1252.7,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919463551,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919464704,3.0,1252.7,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919465021,3.2078,1252.6,1252.5,2.3876257]
["bitfinex-derivatives","ETHF0:USTF0",1672919466492,3.2078,1252.6,1252.5,4.18113541]
["bitfinex-derivatives","ETHF0:USTF0",1672919466808,3.2078,1252.6,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919468809,3.0,1252.7,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919469120,3.2078,1252.6,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919480474,3.0,1252.7,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919480684,3.2078,1252.6,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919482780,3.0,1252.7,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919482999,3.2078,1252.6,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919483942,3.0,1252.7,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919484154,3.2078,1252.6,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919486672,3.0,1252.7,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919486876,3.2078,1252.6,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919488357,3.0,1252.7,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919488666,3.2078,1252.6,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919489299,3.0,1252.7,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919489510,3.2078,1252.6,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919492977,3.0,1252.7,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919493292,3.2078,1252.6,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919495295,3.2078,1252.6,1252.5,4.18113541]
["bitfinex-derivatives","ETHF0:USTF0",1672919495503,3.2078,1252.6,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919496450,3.0,1252.7,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919496658,3.2078,1252.6,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919500335,3.2078,1252.6,1252.5,4.18113541]
["bitfinex-derivatives","ETHF0:USTF0",1672919501492,3.2078,1252.6,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919503068,3.0,1252.7,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919503382,3.0,1252.7,1252.6,4.195817]
["bitfinex-derivatives","ETHF0:USTF0",1672919503589,6.2078,1252.7,1252.6,1.195817]
["bitfinex-derivatives","ETHF0:USTF0",1672919504642,6.2078,1252.7,1252.6,1.19051053]
["bitfinex-derivatives","ETHF0:USTF0",1672919505273,3.0,1252.7,1252.6,1.19051053]
["bitfinex-derivatives","ETHF0:USTF0",1672919505488,6.2078,1252.7,1252.6,1.19051053]
["bitfinex-derivatives","ETHF0:USTF0",1672919507379,6.2078,1252.7,1252.6,2.98402024]
["bitfinex-derivatives","ETHF0:USTF0",1672919508102,6.2078,1252.7,1252.6,1.19051053]
["bitfinex-derivatives","ETHF0:USTF0",1672919510002,3.0,1252.7,1252.6,1.19051053]
["bitfinex-derivatives","ETHF0:USTF0",1672919510216,6.2078,1252.7,1252.6,1.19051053]
["bitfinex-derivatives","ETHF0:USTF0",1672919514952,3.0,1252.7,1252.6,1.19051053]
["bitfinex-derivatives","ETHF0:USTF0",1672919515465,6.2078,1252.7,1252.6,1.19051053]
["bitfinex-derivatives","ETHF0:USTF0",1672919517995,6.2078,1252.7,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919523874,3.0,1252.7,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919524091,3.2078,1252.6,1252.5,1.79350971]
["bitfinex-derivatives","ETHF0:USTF0",1672919526184,3.2078,1252.6,1252.5,4.18113541]
["bitfinex-derivatives","ETHF0:USTF0",1672919527032,3.0,1252.7,1252.5,4.18113541]
["bitfinex-derivatives","ETHF0:USTF0",1672919527244,3.2078,1252.6,1252.5,4.18113541]
["bitfinex-derivatives","ETHF0:USTF0",1672919529657,3.0,1252.7,1252.5,4.18113541]
["bitfinex-derivatives","ETHF0:USTF0",1672919529867,3.2078,1252.6,1252.5,4.18113541]
["bitfinex-derivatives","ETHF0:USTF0",1672919530393,3.0,1252.7,1252.5,4.18113541]
["bitfinex-derivatives","ETHF0:USTF0",1672919530702,3.2078,1252.6,1252.5,4.18113541]
["bitfinex-derivatives","ETHF0:USTF0",1672919530914,3.2078,1252.8,1252.6,0.31445079]
["bitfinex-derivatives","ETHF0:USTF0",1672919531128,3.2078,1252.8,1252.7,4.17825366]
["bitfinex-derivatives","ETHF0:USTF0",1672919533125,3.2078,1252.8,1252.7,1.79068014]
["bitfinex-derivatives","ETHF0:USTF0",1672919534596,3.0,1252.9,1252.7,3.80244957]
["bitfinex-derivatives","ETHF0:USTF0",1672919534807,3.2078,1253.0,1252.8,2.78896217]
["bitfinex-derivatives","ETHF0:USTF0",1672919535118,3.002,1253.1,1252.9,1.78896217]
["bitfinex-derivatives","ETHF0:USTF0",1672919535322,3.002,1253.1,1252.8,5.17653569]
["bitfinex-derivatives","ETHF0:USTF0",1672919535537,3.0,1252.9,1252.8,5.17653569]
["bitfinex-derivatives","ETHF0:USTF0",1672919535963,3.002,1253.1,1252.8,2.78896217]
["bitfinex-derivatives","ETHF0:USTF0",1672919537751,6.2098,1253.1,1252.8,2.78896217]
["bitfinex-derivatives","ETHF0:USTF0",1672919539756,6.2098,1253.1,1252.8,10.77996217]
["bitfinex-derivatives","ETHF0:USTF0",1672919539954,6.2098,1253.1,1252.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919541950,3.002,1253.1,1252.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919542167,6.2098,1253.1,1252.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919544162,6.2098,1253.1,1252.8,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919549520,6.2098,1253.1,1252.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919551000,6.2098,1253.1,1252.8,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919552985,6.2098,1253.1,1252.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919553410,3.002,1253.1,1252.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919553626,6.2098,1253.1,1252.8,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919553825,3.2098,1253.1,1252.8,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919554044,7.991,1253.8,1252.8,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919554045,2.2924,1254.0,1253.7,34.00891099]
["bitfinex-derivatives","ETHF0:USTF0",1672919554252,0.91958954,1254.0,1253.7,34.00891099]
["bitfinex-derivatives","ETHF0:USTF0",1672919554456,0.69627736,1254.0,1253.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919554669,0.69627736,1254.0,1253.8,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919554880,0.69627736,1254.0,1253.8,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919555096,3.2078,1253.9,1253.7,34.00891099]
["bitfinex-derivatives","ETHF0:USTF0",1672919555302,3.0,1253.8,1253.7,34.00891099]
["bitfinex-derivatives","ETHF0:USTF0",1672919555731,0.69627736,1254.0,1253.7,41.99991099]
["bitfinex-derivatives","ETHF0:USTF0",1672919556141,0.69627736,1254.0,1253.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919558573,0.69627736,1254.0,1253.8,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919558983,3.90407736,1254.0,1253.7,34.00891099]
["bitfinex-derivatives","ETHF0:USTF0",1672919559194,3.0,1253.9,1253.7,34.00891099]
["bitfinex-derivatives","ETHF0:USTF0",1672919559406,3.2078,1253.8,1253.7,34.00891099]
["bitfinex-derivatives","ETHF0:USTF0",1672919566448,3.2078,1253.8,1253.7,32.01151099]
["bitfinex-derivatives","ETHF0:USTF0",1672919567398,3.2078,1253.8,1253.7,22.01151099]
["bitfinex-derivatives","ETHF0:USTF0",1672919567916,3.2078,1253.8,1253.7,12.01151099]
["bitfinex-derivatives","ETHF0:USTF0",1672919569073,3.2078,1253.8,1253.7,2.01151099]
["bitfinex-derivatives","ETHF0:USTF0",1672919570337,3.2078,1253.8,1253.7,2.01351099]
["bitfinex-derivatives","ETHF0:USTF0",1672919571281,3.2098,1253.8,1253.7,2.01351099]
["bitfinex-derivatives","ETHF0:USTF0",1672919579069,3.2098,1253.8,1253.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672919582849,0.002,1253.8,1253.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672919585053,0.69627736,1254.0,1253.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1672919585266,0.69627736,1254.0,1253.8,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919585471,7.736e-05,1254.0,1253.8,12.97939026]
["bitfinex-derivatives","ETHF0:USTF0",1672919585892,7.736e-05,1254.0,1253.8,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919586842,7.736e-05,1254.0,1253.9,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919590532,7.736e-05,1254.0,1253.8,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919590734,7.736e-05,1254.0,1253.9,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919592106,7.736e-05,1254.0,1253.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919593674,3.2078,1254.9,1254.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672919593879,4.1252,1255.2,1254.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672919593880,3.0,1254.8,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919594097,3.0,1254.8,1254.6,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919594302,3.0,1254.8,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919594832,3.0,1254.8,1254.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919595252,3.0,1254.8,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919595460,6.2078,1255.0,1254.6,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919595779,3.0,1255.0,1254.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919596199,3.0,1255.0,1254.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919596409,6.2078,1255.0,1254.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919597038,3.0,1255.0,1254.7,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919597253,6.2078,1255.0,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919597670,6.2078,1255.0,1254.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919597882,6.2078,1255.0,1254.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672919598085,3.2078,1254.8,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919598300,3.2078,1254.6,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919598507,3.2078,1254.6,1254.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672919598718,3.0,1254.3,1254.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672919599144,3.0,1254.3,1254.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672919600092,3.0,1254.3,1253.9,3.13906566]
["bitfinex-derivatives","ETHF0:USTF0",1672919600093,19.1988,1254.2,1253.9,3.13906566]
["bitfinex-derivatives","ETHF0:USTF0",1672919600309,3.2078,1254.0,1253.8,4.14516752]
["bitfinex-derivatives","ETHF0:USTF0",1672919600519,6.2078,1254.0,1253.8,4.14516752]
["bitfinex-derivatives","ETHF0:USTF0",1672919600832,3.0,1253.9,1253.8,4.14516752]
["bitfinex-derivatives","ETHF0:USTF0",1672919603468,4.145,1253.8,1253.7,2.96765043]
["bitfinex-derivatives","ETHF0:USTF0",1672919603672,19.5252,1253.8,1253.5,10.15116929]
["bitfinex-derivatives","ETHF0:USTF0",1672919603888,3.2078,1253.6,1253.5,10.15116929]
["bitfinex-derivatives","ETHF0:USTF0",1672919604940,3.2078,1253.6,1253.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672919605149,2.5,1253.5,1253.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672919605674,2.5,1253.5,1253.3,7.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672919605988,2.5,1253.5,1253.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919606620,2.5,1253.5,1253.3,14.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919607880,11.5342,1253.8,1253.3,14.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919608087,7.3528,1253.8,1253.3,14.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919608406,10.3528,1253.8,1253.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919608609,10.3528,1253.8,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919608827,7.3528,1253.8,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919610923,4.145,1253.8,1253.5,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919611135,3.0,1253.9,1253.5,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919613036,3.0,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919613243,6.2078,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919613662,3.0,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919614296,3.0,1253.9,1253.7,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919614613,3.0,1254.0,1253.7,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919618392,4.3892,1253.9,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919618602,3.0,1253.8,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919621230,3.0,1253.8,1253.3,14.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919622071,3.2078,1253.7,1253.3,14.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919622287,0.5,1253.6,1253.3,14.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919623862,0.5,1253.6,1253.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919626593,0.5,1253.6,1253.3,7.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919626803,0.5,1253.6,1253.3,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919627008,0.5,1253.6,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919627226,0.5,1253.6,1253.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919628272,0.5,1253.6,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919629951,0.5,1253.6,1253.3,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919630165,0.5,1253.6,1253.3,7.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919631211,0.5,1253.6,1253.3,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919631632,0.5,1253.6,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919632272,7.3892,1253.8,1253.3,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919632479,3.0,1253.8,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919632688,3.0,1253.8,1253.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919635523,3.0,1253.8,1253.5,7.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919636164,3.0,1253.8,1253.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919636477,6.2078,1253.9,1253.6,2.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919636794,3.0,1254.0,1253.7,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919638470,3.0,1254.0,1253.8,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919641509,7.3892,1254.3,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919641723,6.2078,1254.3,1254.0,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919641936,6.2078,1254.3,1253.9,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919642156,6.2078,1254.3,1254.0,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919642468,6.2078,1254.3,1254.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919642782,6.2078,1254.3,1253.9,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672919642996,6.2078,1254.3,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919644259,6.2078,1254.3,1253.9,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672919644470,6.2078,1254.3,1253.9,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919645093,6.2078,1254.3,1253.9,7.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919645309,6.2078,1254.3,1253.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919645518,6.2078,1254.3,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919645932,6.2078,1254.3,1253.9,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919646143,3.2078,1254.1,1253.8,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919646352,3.0,1254.0,1253.8,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919647723,3.0,1254.0,1253.9,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919647937,7.3892,1254.3,1253.9,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919650574,7.3892,1254.3,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919650891,7.3892,1254.3,1253.9,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919652037,7.3892,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672919653614,6.2078,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672919656034,6.2078,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919656357,6.2078,1254.3,1254.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672919656563,3.0,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919661814,3.2078,1254.5,1254.2,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672919662020,3.0,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919662652,3.0,1254.4,1254.2,10.6724]
["bitfinex-derivatives","ETHF0:USTF0",1672919663707,3.0,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919663921,3.0,1254.6,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919664965,3.2078,1254.5,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919665181,3.0,1254.4,1254.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672919666660,3.0,1254.4,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919667394,3.0,1254.4,1253.9,13.56424835]
["bitfinex-derivatives","ETHF0:USTF0",1672919667607,3.0,1254.4,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919667812,3.2078,1254.3,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919668017,0.5,1254.2,1253.8,14.993617]
["bitfinex-derivatives","ETHF0:USTF0",1672919668339,0.5,1254.2,1253.8,22.984617]
["bitfinex-derivatives","ETHF0:USTF0",1672919668547,0.5,1254.2,1253.8,14.993617]
["bitfinex-derivatives","ETHF0:USTF0",1672919668860,3.0,1254.4,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919669700,3.0,1254.4,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919670123,3.0,1254.4,1254.0,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919670339,3.0,1254.4,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919670554,3.0,1254.4,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919670965,3.0,1254.4,1254.0,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919671809,3.0,1254.4,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919672016,3.0,1254.4,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919672432,3.0,1254.4,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919673589,3.0,1254.6,1254.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672919673804,3.0,1254.6,1254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919674538,3.0,1254.6,1254.4,0.99768387]
["bitfinex-derivatives","ETHF0:USTF0",1672919676321,3.0,1254.6,1254.3,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919676533,3.0,1254.6,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919676851,3.2078,1254.5,1254.1,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919677062,3.0,1254.4,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919679264,3.0,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919679897,3.2078,1254.5,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919681783,3.0,1254.7,1254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919682001,3.0,1254.7,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919682315,6.2078,1254.7,1254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919689353,6.2078,1254.7,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919690293,3.0,1254.7,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919690509,3.0,1254.7,1254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919691240,6.2078,1254.7,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919692184,6.2078,1254.7,1254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919693558,6.2078,1254.7,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919696819,6.2078,1254.7,1254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919697657,3.0,1254.8,1254.5,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919697980,3.0,1254.8,1254.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919698813,3.0,1254.8,1254.5,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919699447,3.0,1254.8,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919699652,3.2078,1254.7,1254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919699971,3.0,1254.6,1254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919700284,3.0,1254.6,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919701331,3.0,1254.6,1254.3,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919701967,3.0,1254.6,1254.3,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672919702279,3.0,1254.6,1254.3,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919702698,3.0,1254.6,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919703120,3.0,1254.6,1254.3,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919703327,3.0,1254.6,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919703971,3.0,1254.6,1254.3,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919704180,3.0,1254.8,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919704389,2.99518601,1254.8,1254.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919704705,2.99518601,1254.8,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919710582,3.2078,1254.7,1254.3,9.17504835]
["bitfinex-derivatives","ETHF0:USTF0",1672919710790,3.2078,1254.7,1254.2,5.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919711005,3.0,1254.6,1254.2,5.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919711418,3.0,1254.6,1254.2,13.95408044]
["bitfinex-derivatives","ETHF0:USTF0",1672919711639,3.0,1254.6,1254.3,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919711849,3.0,1254.6,1254.2,13.95408044]
["bitfinex-derivatives","ETHF0:USTF0",1672919712474,3.2078,1254.5,1254.2,13.95408044]
["bitfinex-derivatives","ETHF0:USTF0",1672919713427,3.2078,1254.5,1254.2,9.17504835]
["bitfinex-derivatives","ETHF0:USTF0",1672919713953,3.2078,1254.5,1254.2,11.67504835]
["bitfinex-derivatives","ETHF0:USTF0",1672919714375,3.2078,1254.5,1254.2,9.17504835]
["bitfinex-derivatives","ETHF0:USTF0",1672919714591,3.2078,1254.5,1254.2,12.17504835]
["bitfinex-derivatives","ETHF0:USTF0",1672919715010,3.2078,1254.5,1254.2,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919715743,3.2078,1254.5,1254.1,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919715958,3.2078,1254.3,1254.0,5.46308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919716170,3.0,1254.2,1254.0,5.46308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919716900,3.0,1254.2,1254.0,5.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919717324,3.0,1254.2,1254.0,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919717739,3.0,1254.2,1253.9,6.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672919718895,3.0,1254.0,1253.9,6.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672919719106,3.0,1254.0,1253.9,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919719318,3.0,1254.0,1253.9,7.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919719533,3.0,1254.0,1253.9,6.89184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919719742,3.0,1254.0,1253.9,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919720693,3.0,1254.0,1253.9,9.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672919720899,3.0,1254.2,1253.9,9.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672919721639,3.0,1254.2,1253.9,7.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919722163,3.0,1254.2,1253.9,9.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672919722479,3.0,1254.2,1253.9,7.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919722794,3.0,1254.2,1253.9,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919725728,3.0,1254.2,1253.9,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919725943,3.0,1254.2,1253.9,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919726369,3.0,1254.2,1253.9,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919727738,3.0,1254.2,1253.8,18.16449744]
["bitfinex-derivatives","ETHF0:USTF0",1672919728471,3.0,1254.2,1253.8,16.38546535]
["bitfinex-derivatives","ETHF0:USTF0",1672919728675,3.0,1254.2,1253.8,18.16449744]
["bitfinex-derivatives","ETHF0:USTF0",1672919729312,3.0,1254.2,1253.8,16.38546535]
["bitfinex-derivatives","ETHF0:USTF0",1672919729625,3.0,1254.2,1253.8,13.17766535]
["bitfinex-derivatives","ETHF0:USTF0",1672919729837,6.2078,1254.2,1253.8,13.17766535]
["bitfinex-derivatives","ETHF0:USTF0",1672919730359,3.2078,1254.0,1253.7,20.12888044]
["bitfinex-derivatives","ETHF0:USTF0",1672919730569,3.2078,1254.0,1253.7,6.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672919731303,3.2078,1254.0,1253.7,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919731716,3.2078,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919732776,3.0,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919733401,3.0,1253.9,1253.7,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919734774,7.3892,1254.2,1253.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919735817,6.2078,1254.2,1253.8,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919736656,6.2078,1254.2,1253.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919740559,6.2078,1254.2,1253.8,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919745919,6.2078,1254.2,1253.8,13.95408044]
["bitfinex-derivatives","ETHF0:USTF0",1672919746130,6.2078,1254.2,1254.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919747394,6.2078,1254.2,1253.9,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919748231,19.89770439,1254.8,1254.0,2.36544835]
["bitfinex-derivatives","ETHF0:USTF0",1672919748449,3.2078,1254.7,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919748658,9.14750439,1254.9,1254.3,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919748866,9.14750439,1254.9,1254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919748867,3.2078,1254.7,1254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919749079,3.0,1254.6,1254.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919749293,3.0,1254.6,1254.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919752548,3.0,1254.6,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919752759,8.3616,1254.8,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919752970,3.0,1254.8,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919758857,3.0,1254.8,1254.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919759167,3.0,1254.8,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919770103,3.0,1254.8,1254.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919770314,3.0,1254.8,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919771895,3.0,1254.8,1254.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919772104,3.0,1254.8,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919775161,3.0,1254.8,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919775373,3.0,1254.8,1254.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919775576,3.0,1254.6,1254.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919775897,3.0,1254.6,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919779265,3.0,1254.6,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919779463,3.0,1254.6,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919779883,3.0,1254.6,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919782728,3.0,1254.6,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919783246,3.0,1254.6,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919786508,3.0,1254.6,1254.3,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919786509,3.0,1254.6,1254.2,10.35228044]
["bitfinex-derivatives","ETHF0:USTF0",1672919786716,12.1724,1254.8,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919786926,4.1814,1254.8,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919787240,4.1814,1254.8,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919792392,4.1814,1254.8,1254.4,7.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672919792710,4.1814,1254.8,1254.4,3.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919792916,4.1814,1254.8,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919793126,4.1814,1254.8,1254.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919793760,4.1814,1254.8,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919793973,13.37040439,1254.9,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919794176,5.93970439,1255.0,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919794390,3.0,1254.9,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919795337,12.357,1255.2,1254.7,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672919795338,10.30570439,1255.2,1254.7,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672919795555,3.0,1255.1,1254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919808806,3.0,1255.1,1254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919809016,3.0,1255.1,1254.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919809435,3.0,1255.1,1254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919811109,3.0,1255.1,1254.8,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919811427,3.0,1255.2,1255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919812164,3.0,1255.2,1255.0,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919812377,3.0,1255.2,1255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919812693,3.0,1255.2,1255.0,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919813106,3.0,1255.2,1255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919813738,3.0,1255.2,1255.0,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919814368,3.0,1255.2,1255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919817207,3.0,1255.2,1255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919817837,3.0,1255.3,1255.0,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919818053,3.0,1255.3,1255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919818677,0.5,1255.4,1255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919819198,0.5,1255.4,1255.2,11.19660632]
["bitfinex-derivatives","ETHF0:USTF0",1672919819409,3.0,1255.5,1255.2,11.19660632]
["bitfinex-derivatives","ETHF0:USTF0",1672919819831,3.0,1255.5,1255.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919820473,3.0,1255.5,1255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919820888,3.0,1255.5,1255.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919821204,3.0,1255.5,1255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919822253,3.0,1255.5,1255.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919822468,3.0,1255.5,1255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919823518,3.0,1255.5,1255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919824358,3.0,1255.5,1255.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919824883,3.0,1255.5,1255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919825087,3.0,1255.5,1255.2,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919825719,3.0,1255.5,1255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919826249,3.0,1255.5,1255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919826872,3.0,1255.5,1255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919828036,3.0,1255.5,1255.0,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919828771,0.5,1255.3,1255.0,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919829404,0.5,1255.3,1255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919833081,3.0,1255.3,1255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919835491,3.0,1255.3,1255.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919835492,3.0,1255.3,1255.0,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919835713,3.0,1255.3,1255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919836550,3.0,1255.3,1255.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919836773,3.0,1255.3,1255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919840754,3.0,1255.3,1255.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919840964,3.0,1255.3,1255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919841385,3.0,1255.3,1255.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919841701,3.0,1255.3,1255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919842338,3.0,1255.3,1255.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919844950,3.0,1255.3,1255.0,14.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919845168,3.0,1255.3,1255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919845686,3.0,1255.3,1255.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919847050,3.0,1255.3,1255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919848417,3.0,1255.5,1255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919849680,6.2078,1255.5,1255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919850311,6.2078,1255.5,1255.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919850733,6.2078,1255.5,1255.0,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672919850942,3.0,1255.5,1255.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919851155,6.2078,1255.5,1255.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919851681,6.2078,1255.5,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672919852100,6.2078,1255.5,1255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919852310,3.2078,1255.3,1254.9,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919852522,3.2078,1255.3,1254.8,9.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672919852726,3.0,1255.2,1254.8,7.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919853260,3.0,1255.2,1254.8,15.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672919854522,3.0,1255.2,1254.8,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919854728,3.0,1255.2,1254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919854942,3.0,1255.2,1254.7,5.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919855459,3.0,1255.2,1254.7,13.95408044]
["bitfinex-derivatives","ETHF0:USTF0",1672919855670,3.0,1255.2,1254.7,12.17504835]
["bitfinex-derivatives","ETHF0:USTF0",1672919857254,2.99329967,1255.2,1254.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919857683,2.99329967,1255.2,1254.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919858095,2.99329967,1255.2,1254.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919858309,2.99329967,1255.2,1255.0,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919860829,2.99329967,1255.2,1255.0,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919861048,2.99329967,1255.2,1255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919861256,2.99329967,1255.2,1255.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919861465,2.99329967,1255.2,1255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919861883,2.99329967,1255.2,1254.9,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672919862202,2.99329967,1255.2,1254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919863147,2.99329967,1255.2,1254.9,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919863878,2.99329967,1255.2,1255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919869342,2.99329967,1255.2,1254.9,14.16188044]
["bitfinex-derivatives","ETHF0:USTF0",1672919869552,2.99329967,1255.2,1254.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919869553,1.1814,1255.1,1254.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919869761,1.1814,1255.1,1254.7,5.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919869762,4.3892,1255.1,1254.7,5.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919870078,0.5,1255.0,1254.7,2.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919870282,0.5,1255.0,1254.7,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919870495,0.5,1255.0,1254.7,2.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919870707,0.5,1255.0,1254.7,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919871968,0.5,1255.0,1254.7,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919872182,0.5,1255.0,1254.7,5.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919872393,0.5,1255.0,1254.7,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919872815,0.5,1255.0,1254.7,5.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919873031,0.5,1255.0,1254.7,9.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672919876500,0.5,1255.0,1254.7,6.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672919876713,0.5,1255.0,1254.7,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919877125,0.5,1255.0,1254.7,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919883859,0.5,1255.0,1254.7,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919885750,0.5,1255.0,1254.7,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919887964,3.7078,1255.0,1254.7,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919888378,3.7078,1255.0,1254.6,9.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672919891523,3.7078,1255.0,1254.7,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919891845,3.7078,1255.0,1254.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919892270,3.7078,1255.0,1254.7,2.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919893221,3.7078,1255.0,1254.7,3.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919893222,0.5,1255.0,1254.7,3.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919893533,0.5,1255.0,1254.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919893940,0.5,1255.0,1254.8,7.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919894687,6.20109967,1255.2,1254.8,7.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919894902,6.20109967,1255.2,1254.8,9.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672919895420,6.20109967,1255.2,1254.8,7.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919895636,6.20109967,1255.2,1254.8,9.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672919896159,6.20109967,1255.2,1254.8,7.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919896370,6.20109967,1255.2,1254.8,9.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672919896785,2.99329967,1255.2,1254.8,5.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919897111,2.99329967,1255.2,1254.8,9.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672919898787,2.99329967,1255.2,1254.8,5.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919898996,2.99329967,1255.2,1254.8,9.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672919900158,2.99329967,1255.2,1254.8,5.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919900470,2.99329967,1255.2,1254.8,9.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672919900888,2.99329967,1255.2,1255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919903306,23.10550439,1255.5,1255.0,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919903525,3.2078,1255.5,1255.0,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672919903725,3.0,1255.4,1255.0,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672919905413,3.0,1255.4,1255.0,14.16188044]
["bitfinex-derivatives","ETHF0:USTF0",1672919905833,3.0,1255.4,1255.0,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672919908670,3.0,1255.4,1255.0,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919911515,3.2078,1255.3,1255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919911827,0.5,1255.2,1255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919919592,0.5,1255.2,1254.9,7.35228044]
["bitfinex-derivatives","ETHF0:USTF0",1672919920026,12.14750439,1255.6,1255.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672919920334,3.2078,1255.8,1255.6,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1672919920539,5.93970439,1256.3,1255.8,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919920754,9.14950439,1256.4,1255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919921071,3.0,1256.3,1255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919921699,11.1988,1256.2,1255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919921916,3.2078,1256.0,1255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919922119,3.0,1255.9,1255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919922436,3.0,1255.9,1255.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919922851,3.0,1255.9,1255.7,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919923062,3.0,1255.9,1255.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919923481,3.0,1255.9,1255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919925064,3.0,1255.9,1255.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919925700,3.0,1255.9,1255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919929687,3.0,1256.1,1255.7,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919930001,3.0,1256.1,1255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919936207,3.0,1256.1,1255.7,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919937358,3.0,1256.1,1255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919937570,3.0,1255.9,1255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919943352,3.2078,1256.0,1255.7,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919943564,3.0,1256.1,1255.7,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919944511,3.0,1256.1,1255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919947135,3.0,1256.1,1255.7,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919947458,3.0,1256.1,1255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919947864,3.0,1256.1,1255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919948083,3.0,1256.1,1255.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672919948499,3.0,1256.1,1255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919951242,3.0,1256.1,1255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919952287,3.0,1256.1,1255.7,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672919953551,3.0,1256.1,1255.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919953868,3.0,1256.1,1255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919954496,3.0,1256.1,1255.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672919954708,3.0,1256.1,1255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919955655,3.0,1256.1,1255.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919955866,3.0,1256.1,1255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919956286,3.0,1256.1,1255.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919956706,3.0,1256.1,1255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919958378,3.0,1256.1,1255.6,12.85644835]
["bitfinex-derivatives","ETHF0:USTF0",1672919958799,3.0,1256.1,1255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919959539,3.0,1256.1,1255.7,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919959756,3.0,1256.1,1255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919961427,3.0,1255.9,1255.6,6.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672919962696,3.0,1255.9,1255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919964163,5.5383,1255.8,1255.6,3.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919964374,5.5383,1255.8,1255.7,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919964691,5.5383,1255.8,1255.7,9.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672919965310,5.5383,1255.8,1255.7,17.16188044]
["bitfinex-derivatives","ETHF0:USTF0",1672919967738,5.5383,1255.8,1255.7,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919967949,5.5383,1255.8,1255.6,10.95408044]
["bitfinex-derivatives","ETHF0:USTF0",1672919968370,5.5383,1255.8,1255.7,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919968791,5.5383,1255.8,1255.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919969212,5.5383,1255.8,1255.6,10.95408044]
["bitfinex-derivatives","ETHF0:USTF0",1672919969418,5.5383,1255.8,1255.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919970057,5.5383,1255.8,1255.6,10.95408044]
["bitfinex-derivatives","ETHF0:USTF0",1672919970266,5.5383,1255.8,1255.6,2.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919970483,5.5383,1255.8,1255.6,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919970895,8.7461,1255.8,1255.5,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919971108,8.7461,1255.8,1255.4,2.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919971313,8.7461,1255.8,1255.5,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919971529,3.0,1255.7,1255.5,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919972064,3.0,1255.7,1255.4,5.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919972255,3.0,1255.7,1255.4,2.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919972470,3.0,1255.7,1255.4,5.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919972677,3.0,1255.7,1255.4,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919973531,3.0,1255.7,1255.4,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919973946,3.0,1255.7,1255.4,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919974472,6.2078,1255.7,1255.4,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919975100,6.2078,1255.7,1255.3,14.16188044]
["bitfinex-derivatives","ETHF0:USTF0",1672919975308,3.0,1255.7,1255.5,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919975524,3.0,1255.7,1255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919975735,3.0,1255.7,1255.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919975947,3.0,1255.7,1255.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919977106,3.0,1255.7,1255.5,7.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919977309,3.0,1255.7,1255.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919978373,8.5383,1255.8,1255.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919979719,5.5383,1255.8,1255.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919979930,5.5383,1255.8,1255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919983406,5.5383,1255.8,1255.7,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672919984559,5.5383,1255.8,1255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672919987203,5.5383,1255.8,1255.6,10.17504835]
["bitfinex-derivatives","ETHF0:USTF0",1672919987510,5.5383,1255.8,1255.6,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1672919987714,3.0,1255.7,1255.5,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919987921,3.0,1255.7,1255.4,5.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919989713,6.0383,1255.8,1255.4,5.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672919989924,6.0383,1255.8,1255.5,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672919990145,3.0,1255.7,1255.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919991822,3.0,1255.7,1255.5,14.16188044]
["bitfinex-derivatives","ETHF0:USTF0",1672919992031,3.0,1255.7,1255.4,13.95408044]
["bitfinex-derivatives","ETHF0:USTF0",1672919993083,3.0,1255.7,1255.4,17.16188044]
["bitfinex-derivatives","ETHF0:USTF0",1672919995069,3.0,1255.7,1255.4,13.95408044]
["bitfinex-derivatives","ETHF0:USTF0",1672919996650,9.2461,1255.8,1255.4,16.95408044]
["bitfinex-derivatives","ETHF0:USTF0",1672919996860,5.5383,1255.8,1255.5,15.34328044]
["bitfinex-derivatives","ETHF0:USTF0",1672919997064,5.5383,1255.8,1255.6,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919997285,5.5383,1255.8,1255.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672919998441,5.5383,1255.8,1255.6,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672919998859,5.5383,1255.8,1255.6,12.17504835]
["bitfinex-derivatives","ETHF0:USTF0",1672920000338,5.5383,1255.8,1255.6,9.17504835]
["bitfinex-derivatives","ETHF0:USTF0",1672920000543,5.5383,1255.8,1255.5,15.34328044]
["bitfinex-derivatives","ETHF0:USTF0",1672920000750,5.5383,1255.8,1255.6,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1672920000965,5.5383,1255.8,1255.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920001175,5.5383,1255.8,1255.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920001384,3.0,1255.7,1255.5,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672920001596,3.0,1255.7,1255.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920002223,5.5383,1255.8,1255.6,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1672920002748,5.5383,1255.8,1255.7,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672920002961,5.5383,1255.8,1255.7,14.16188044]
["bitfinex-derivatives","ETHF0:USTF0",1672920003588,5.5383,1255.8,1255.7,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672920004219,5.5383,1255.8,1255.7,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920008323,5.5383,1255.8,1255.7,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672920008541,5.5383,1255.8,1255.7,14.16188044]
["bitfinex-derivatives","ETHF0:USTF0",1672920008958,5.5383,1255.8,1255.7,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672920010315,5.5383,1255.8,1255.7,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920011054,5.5383,1255.8,1255.7,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672920011800,5.5383,1255.8,1255.7,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920012325,5.5383,1255.8,1255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920012527,5.5383,1255.8,1255.6,13.95408044]
["bitfinex-derivatives","ETHF0:USTF0",1672920013061,5.5383,1255.8,1255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920014523,5.5383,1255.8,1255.6,10.95408044]
["bitfinex-derivatives","ETHF0:USTF0",1672920014736,5.5383,1255.8,1255.6,9.17504835]
["bitfinex-derivatives","ETHF0:USTF0",1672920015164,3.0,1255.7,1255.6,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672920015369,3.0,1255.7,1255.5,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672920017051,3.0,1255.7,1255.5,14.16188044]
["bitfinex-derivatives","ETHF0:USTF0",1672920017476,3.0,1255.7,1255.5,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672920017678,3.0,1255.7,1255.5,14.16188044]
["bitfinex-derivatives","ETHF0:USTF0",1672920019045,5.5383,1255.8,1255.6,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1672920019262,5.5383,1255.8,1255.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920019466,5.5383,1255.8,1255.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920020205,5.5383,1255.8,1255.7,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920020614,5.5383,1255.8,1255.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672920021668,5.5383,1255.8,1255.6,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920021889,5.5383,1255.8,1255.6,12.17504835]
["bitfinex-derivatives","ETHF0:USTF0",1672920023145,5.5383,1255.8,1255.6,9.17504835]
["bitfinex-derivatives","ETHF0:USTF0",1672920023880,3.0,1255.7,1255.6,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920024091,3.0,1255.7,1255.5,14.16188044]
["bitfinex-derivatives","ETHF0:USTF0",1672920024408,3.0,1255.7,1255.5,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672920025043,3.0,1255.7,1255.5,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672920027452,8.7461,1255.8,1255.5,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672920027453,5.5383,1255.8,1255.5,12.38284835]
["bitfinex-derivatives","ETHF0:USTF0",1672920027671,5.5383,1255.8,1255.6,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920028399,3.0,1255.7,1255.5,14.16188044]
["bitfinex-derivatives","ETHF0:USTF0",1672920031766,5.5383,1255.8,1255.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920031981,3.0,1255.7,1255.6,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920032502,3.0,1255.7,1255.5,14.16188044]
["bitfinex-derivatives","ETHF0:USTF0",1672920033435,3.0,1255.7,1255.5,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672920033658,3.0,1255.7,1255.5,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920033863,3.0,1255.7,1255.5,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920034285,3.0,1255.7,1255.5,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920035019,3.0,1255.7,1255.5,6.17088044]
["bitfinex-derivatives","ETHF0:USTF0",1672920035962,3.0,1255.7,1255.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920036378,5.5383,1255.8,1255.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920036593,5.5383,1255.8,1255.6,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920036809,3.0,1255.7,1255.5,17.16188044]
["bitfinex-derivatives","ETHF0:USTF0",1672920037345,3.0,1255.7,1255.5,14.16188044]
["bitfinex-derivatives","ETHF0:USTF0",1672920037550,3.0,1255.7,1255.5,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920038177,3.0,1255.7,1255.4,2.96308044]
["bitfinex-derivatives","ETHF0:USTF0",1672920038388,3.2078,1255.6,1255.3,6.16730501]
["bitfinex-derivatives","ETHF0:USTF0",1672920038593,3.2078,1255.6,1255.4,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920038806,0.5,1255.5,1255.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920039754,0.5,1255.5,1255.4,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920040069,0.5,1255.5,1255.4,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920040491,0.5,1255.5,1255.3,9.16730501]
["bitfinex-derivatives","ETHF0:USTF0",1672920040903,0.5,1255.5,1255.3,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920042797,0.5,1255.5,1255.3,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920043951,0.5,1255.5,1255.3,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920045111,0.5,1255.5,1255.3,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920046165,0.5,1255.5,1255.2,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672920046166,0.5,1255.5,1255.2,9.17504835]
["bitfinex-derivatives","ETHF0:USTF0",1672920047953,0.5,1255.5,1255.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920048264,0.5,1255.5,1255.3,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920050369,0.5,1255.5,1255.3,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920050575,0.5,1255.5,1255.2,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920052580,0.5,1255.5,1255.2,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920052793,0.5,1255.5,1255.2,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920053007,0.5,1255.5,1255.2,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920053204,3.2078,1255.4,1255.2,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920053419,3.0,1255.3,1255.2,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920053842,3.0,1255.3,1255.2,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920054156,3.0,1255.3,1255.2,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920059411,3.0,1255.3,1255.1,7.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672920061300,3.0,1255.3,1255.1,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672920062560,3.0,1255.3,1255.1,7.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672920062768,3.0,1255.3,1255.1,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920063831,3.0,1255.3,1255.1,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920064044,3.0,1255.3,1255.1,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920065201,3.2078,1255.4,1255.1,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920065514,1.6814,1255.5,1255.1,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920065941,1.6814,1255.5,1255.2,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920067724,3.2078,1255.4,1255.1,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920067926,3.0,1255.3,1255.1,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920069188,3.0,1255.3,1255.2,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920075177,4.8892,1255.5,1255.2,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920076958,4.8892,1255.5,1255.1,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920077181,3.2078,1255.3,1255.1,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920077382,3.0,1255.2,1255.1,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920081267,3.0,1255.2,1255.0,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672920083272,3.0,1255.2,1255.0,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920088313,3.2078,1255.1,1254.9,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920088523,3.2078,1255.1,1255.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920088948,3.2078,1255.1,1254.9,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920089477,3.0,1255.0,1254.9,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920090004,3.0,1255.0,1254.9,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920094209,3.0,1255.0,1254.8,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920094521,3.0,1255.0,1254.8,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920095045,6.2078,1255.0,1254.8,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920095252,6.2078,1255.0,1254.8,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920095881,3.0,1255.0,1254.8,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920096091,3.0,1255.0,1254.9,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920096718,3.0,1255.0,1254.8,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920098306,3.0,1255.0,1254.8,5.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920098619,3.0,1255.0,1254.8,2.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920099037,3.0,1255.0,1254.8,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920103449,3.0,1255.0,1254.7,2.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920103659,3.2078,1254.9,1254.7,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920104189,0.5,1254.8,1254.7,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920104509,0.5,1254.8,1254.6,6.1720989]
["bitfinex-derivatives","ETHF0:USTF0",1672920105446,0.5,1254.8,1254.6,9.1720989]
["bitfinex-derivatives","ETHF0:USTF0",1672920105656,0.5,1254.8,1254.6,9.16664092]
["bitfinex-derivatives","ETHF0:USTF0",1672920106496,0.5,1254.8,1254.6,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920106711,0.5,1254.8,1254.6,2.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920106921,0.5,1254.8,1254.6,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920107765,0.5,1254.8,1254.6,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920113435,3.7078,1254.8,1254.6,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920113646,0.5,1254.8,1254.6,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920115646,7.3892,1255.0,1254.6,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920115965,6.2078,1255.0,1254.7,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920116178,6.2078,1255.0,1254.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920116490,3.0,1255.0,1254.7,9.1720989]
["bitfinex-derivatives","ETHF0:USTF0",1672920116801,3.0,1255.0,1254.7,7.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672920117219,3.0,1255.0,1254.7,9.1720989]
["bitfinex-derivatives","ETHF0:USTF0",1672920118493,3.0,1255.0,1254.7,7.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672920119221,3.0,1255.0,1254.7,9.1720989]
["bitfinex-derivatives","ETHF0:USTF0",1672920119953,6.2078,1255.0,1254.7,7.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672920120158,6.2078,1255.0,1254.7,4.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672920120370,6.2078,1255.0,1254.6,3.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920120584,6.2078,1255.0,1254.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920121316,3.2078,1254.8,1254.6,3.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920121533,0.5,1254.7,1254.6,2.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920122689,3.2078,1254.8,1254.6,2.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920123109,3.2078,1254.8,1254.6,3.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920123839,3.0,1255.0,1254.6,3.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920124051,3.2078,1254.9,1254.6,2.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920124373,0.5,1254.8,1254.6,2.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920125111,0.5,1254.8,1254.6,3.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920125318,0.5,1254.8,1254.6,2.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920125842,0.5,1254.8,1254.6,3.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920126052,0.5,1254.8,1254.6,2.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920126261,0.5,1254.8,1254.6,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920126781,0.5,1254.8,1254.5,9.1720989]
["bitfinex-derivatives","ETHF0:USTF0",1672920127311,0.5,1254.8,1254.6,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920128251,3.2078,1254.7,1254.5,6.1720989]
["bitfinex-derivatives","ETHF0:USTF0",1672920128462,3.2078,1254.7,1254.5,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920129301,3.2078,1254.7,1254.5,2.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920129524,3.2078,1254.7,1254.5,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920130567,3.2078,1254.7,1254.5,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920131307,3.2078,1254.7,1254.4,5.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920131509,3.0,1254.6,1254.4,5.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920132667,3.0,1254.6,1254.4,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920132876,3.0,1254.6,1254.4,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920133295,3.0,1254.6,1254.4,5.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920133506,3.0,1254.6,1254.5,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920133710,3.0,1254.6,1254.4,5.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920134983,3.2078,1254.7,1254.4,5.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920135200,3.2078,1254.7,1254.5,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920135414,3.2078,1254.7,1254.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920136458,0.5,1254.8,1254.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920137723,0.5,1254.8,1254.6,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920138348,0.5,1254.8,1254.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920138664,0.5,1254.8,1254.5,7.1720989]
["bitfinex-derivatives","ETHF0:USTF0",1672920138875,0.5,1254.8,1254.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920139503,0.5,1254.8,1254.5,7.1720989]
["bitfinex-derivatives","ETHF0:USTF0",1672920139713,0.5,1254.8,1254.5,5.39184835]
["bitfinex-derivatives","ETHF0:USTF0",1672920140351,0.5,1254.8,1254.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920141075,3.2078,1254.7,1254.5,2.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920141400,3.0,1254.6,1254.5,2.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920141817,3.0,1254.6,1254.5,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920142025,3.0,1254.6,1254.4,5.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920147511,3.2078,1254.7,1254.4,5.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920147714,3.2078,1254.7,1254.5,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920148449,3.0,1254.6,1254.4,5.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920149291,3.0,1254.6,1254.4,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920149610,3.0,1254.6,1254.4,5.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920149923,3.0,1254.6,1254.4,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920151282,3.0,1254.6,1254.4,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920151813,3.2078,1254.5,1254.3,16.9222989]
["bitfinex-derivatives","ETHF0:USTF0",1672920152024,3.0,1254.4,1254.3,2.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920152339,3.0,1254.4,1254.3,5.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920152545,3.0,1254.4,1254.3,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920152861,3.0,1254.4,1254.3,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920153287,3.0,1254.4,1254.3,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920153488,3.0,1254.4,1254.3,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920154341,3.2078,1254.5,1254.3,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920154653,3.0,1254.6,1254.3,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920154863,3.2078,1254.5,1254.3,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920156861,3.2078,1254.5,1254.3,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920157179,3.2078,1254.5,1254.3,2.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920159077,3.2078,1254.5,1254.3,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920159287,3.2078,1254.5,1254.3,2.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920160963,3.2078,1254.5,1254.4,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920161279,3.2078,1254.5,1254.3,2.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920162232,3.0,1254.6,1254.3,2.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920162430,3.0,1254.6,1254.4,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920165266,3.0,1254.6,1254.4,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920165482,3.0,1254.6,1254.4,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920165803,3.0,1254.6,1254.4,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920166009,3.0,1254.6,1254.4,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920166328,3.0,1254.6,1254.4,2.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920166537,3.0,1254.6,1254.4,5.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920166746,3.0,1254.6,1254.4,2.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920167062,3.0,1254.6,1254.4,5.4642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920167689,3.0,1254.6,1254.4,2.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920170532,6.2078,1254.6,1254.4,2.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920170945,6.2078,1254.6,1254.4,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920171584,3.0,1254.6,1254.4,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920171793,6.2078,1254.6,1254.4,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920172001,6.2078,1254.6,1254.4,2.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920175890,3.0,1254.6,1254.4,2.9642989]
["bitfinex-derivatives","ETHF0:USTF0",1672920176100,3.0,1254.6,1254.5,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920176416,3.0,1254.6,1254.5,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920176623,3.0,1254.6,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920177045,3.0,1254.6,1254.5,4.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920178308,3.0,1254.6,1254.5,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920178723,6.2078,1254.7,1254.5,1.18404835]
["bitfinex-derivatives","ETHF0:USTF0",1672920180094,6.2078,1254.7,1254.5,1.17770026]
["bitfinex-derivatives","ETHF0:USTF0",1672920180296,6.2078,1254.7,1254.5,2.95795081]
["bitfinex-derivatives","ETHF0:USTF0",1672920182086,6.2078,1254.7,1254.5,1.17770026]
["bitfinex-derivatives","ETHF0:USTF0",1672920183979,6.20408778,1254.7,1254.5,1.17770026]
["bitfinex-derivatives","ETHF0:USTF0",1672920189024,6.20408778,1254.7,1254.5,2.95795081]
["bitfinex-derivatives","ETHF0:USTF0",1672920191230,6.20408778,1254.7,1254.5,6.16575081]
["bitfinex-derivatives","ETHF0:USTF0",1672920191752,2.99628778,1254.7,1254.5,4.98805055]
["bitfinex-derivatives","ETHF0:USTF0",1672920194590,4.8432,1254.8,1254.5,7.35493067]
["bitfinex-derivatives","ETHF0:USTF0",1672920194809,3.2078,1254.9,1254.6,1.78025055]
["bitfinex-derivatives","ETHF0:USTF0",1672920195751,3.2078,1254.9,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920195960,3.0,1255.0,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920198049,17.1658,1255.1,1254.7,4.98805055]
["bitfinex-derivatives","ETHF0:USTF0",1672920198258,3.2078,1255.1,1254.8,1.78025055]
["bitfinex-derivatives","ETHF0:USTF0",1672920198474,3.2078,1255.1,1254.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920202891,4.1814,1255.3,1254.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920203213,3.2078,1255.2,1254.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920203526,3.0,1255.1,1254.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920206578,3.0,1255.1,1254.8,14.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920207524,3.0,1255.1,1254.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920209935,3.0,1255.1,1254.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1672920210356,3.2078,1255.0,1254.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1672920210568,3.0,1254.9,1254.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1672920210775,3.0,1254.9,1254.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920211504,3.0,1254.9,1254.6,15.3802]
["bitfinex-derivatives","ETHF0:USTF0",1672920211937,3.0,1254.9,1254.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920216245,3.0,1254.9,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920217604,3.0,1254.9,1254.4,7.14713067]
["bitfinex-derivatives","ETHF0:USTF0",1672920217605,3.0,1254.9,1254.4,10.35493067]
["bitfinex-derivatives","ETHF0:USTF0",1672920217820,3.2078,1254.8,1254.4,7.98805055]
["bitfinex-derivatives","ETHF0:USTF0",1672920219923,3.2078,1254.8,1254.4,10.35493067]
["bitfinex-derivatives","ETHF0:USTF0",1672920220134,3.2078,1254.8,1254.5,1.78025055]
["bitfinex-derivatives","ETHF0:USTF0",1672920220339,3.2078,1254.8,1254.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920220975,3.2078,1254.8,1254.4,10.35493067]
["bitfinex-derivatives","ETHF0:USTF0",1672920221497,3.2078,1254.8,1254.4,7.98805055]
["bitfinex-derivatives","ETHF0:USTF0",1672920222761,3.2078,1254.8,1254.4,10.35493067]
["bitfinex-derivatives","ETHF0:USTF0",1672920222964,3.2078,1254.8,1254.4,7.98805055]
["bitfinex-derivatives","ETHF0:USTF0",1672920223174,3.2078,1254.8,1254.4,10.35493067]
["bitfinex-derivatives","ETHF0:USTF0",1672920227072,3.2078,1254.8,1254.5,1.78025055]
["bitfinex-derivatives","ETHF0:USTF0",1672920227276,3.2078,1254.8,1254.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920228437,3.2078,1254.8,1254.5,1.78025055]
["bitfinex-derivatives","ETHF0:USTF0",1672920228647,3.2078,1254.8,1254.4,10.35493067]
["bitfinex-derivatives","ETHF0:USTF0",1672920229491,3.2078,1254.8,1254.5,1.78025055]
["bitfinex-derivatives","ETHF0:USTF0",1672920233065,3.2078,1254.8,1254.4,10.35493067]
["bitfinex-derivatives","ETHF0:USTF0",1672920234221,3.2078,1254.8,1254.4,7.98805055]
["bitfinex-derivatives","ETHF0:USTF0",1672920234751,3.0,1254.9,1254.4,4.78025055]
["bitfinex-derivatives","ETHF0:USTF0",1672920234953,3.2078,1254.8,1254.4,7.98805055]
["bitfinex-derivatives","ETHF0:USTF0",1672920235376,3.2078,1254.8,1254.4,10.35493067]
["bitfinex-derivatives","ETHF0:USTF0",1672920235694,3.2078,1254.8,1254.4,7.98805055]
["bitfinex-derivatives","ETHF0:USTF0",1672920235905,3.2078,1254.8,1254.5,1.78025055]
["bitfinex-derivatives","ETHF0:USTF0",1672920236224,3.2078,1254.8,1254.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920237698,3.2078,1254.8,1254.4,10.35493067]
["bitfinex-derivatives","ETHF0:USTF0",1672920238223,3.2078,1254.8,1254.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920238539,3.0,1254.9,1254.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920241063,6.2078,1254.9,1254.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920246949,3.0,1254.9,1254.6,4.78025055]
["bitfinex-derivatives","ETHF0:USTF0",1672920247160,3.0,1254.9,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920247366,3.0,1254.9,1254.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920247782,3.0,1254.9,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920248100,3.0,1254.9,1254.7,4.98805055]
["bitfinex-derivatives","ETHF0:USTF0",1672920248416,3.0,1254.9,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920249040,6.2078,1255.1,1254.7,4.98805055]
["bitfinex-derivatives","ETHF0:USTF0",1672920249457,6.2078,1255.1,1254.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920249678,3.0,1255.1,1254.8,2.78025055]
["bitfinex-derivatives","ETHF0:USTF0",1672920250101,3.0,1255.1,1254.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920250415,3.0,1255.1,1254.8,2.78025055]
["bitfinex-derivatives","ETHF0:USTF0",1672920251144,4.7835,1255.2,1254.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920251368,4.7835,1255.2,1254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920251979,0.5,1255.2,1254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920253672,0.5,1255.2,1254.9,4.98805055]
["bitfinex-derivatives","ETHF0:USTF0",1672920254407,0.5,1255.2,1254.9,1.78025055]
["bitfinex-derivatives","ETHF0:USTF0",1672920254618,0.5,1255.2,1254.8,13.13813067]
["bitfinex-derivatives","ETHF0:USTF0",1672920254825,0.5,1255.2,1254.8,10.77125055]
["bitfinex-derivatives","ETHF0:USTF0",1672920255564,0.5,1255.2,1254.9,1.78025055]
["bitfinex-derivatives","ETHF0:USTF0",1672920255772,0.5,1255.2,1255.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920256508,0.5,1255.2,1254.9,4.78025055]
["bitfinex-derivatives","ETHF0:USTF0",1672920258717,0.5,1255.2,1254.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920258930,0.5,1255.2,1254.8,16.34593067]
["bitfinex-derivatives","ETHF0:USTF0",1672920259980,0.5,1255.2,1254.8,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920261447,0.5,1255.2,1254.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920262280,3.2078,1255.1,1254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920262494,3.0,1255.0,1254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920263551,3.0,1255.0,1254.6,15.97905055]
["bitfinex-derivatives","ETHF0:USTF0",1672920264815,3.0,1255.0,1254.6,7.98805055]
["bitfinex-derivatives","ETHF0:USTF0",1672920266494,3.0,1255.0,1254.6,4.78025055]
["bitfinex-derivatives","ETHF0:USTF0",1672920266811,3.0,1255.0,1254.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920267338,3.0,1255.0,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920269744,3.2078,1254.9,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920269957,3.0,1254.8,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920270382,3.0,1255.0,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920271544,3.0,1255.0,1254.6,7.98805055]
["bitfinex-derivatives","ETHF0:USTF0",1672920272169,3.2078,1254.9,1254.6,7.98805055]
["bitfinex-derivatives","ETHF0:USTF0",1672920272381,3.0,1254.8,1254.6,7.98805055]
["bitfinex-derivatives","ETHF0:USTF0",1672920273430,3.0,1254.8,1254.6,4.98805055]
["bitfinex-derivatives","ETHF0:USTF0",1672920273745,3.0,1254.8,1254.5,1.7777245]
["bitfinex-derivatives","ETHF0:USTF0",1672920278053,3.0,1254.8,1254.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920282471,3.0,1254.8,1254.5,4.7777245]
["bitfinex-derivatives","ETHF0:USTF0",1672920283522,3.0,1254.8,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920283833,2.99304682,1254.8,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920285093,3.2078,1254.7,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920285828,3.2078,1254.7,1254.4,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920286040,2.99304682,1254.8,1254.4,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672920286247,3.2078,1254.7,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920286670,3.2078,1254.7,1254.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920287720,3.2078,1254.7,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920288779,3.2078,1254.7,1254.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920292984,3.2078,1254.7,1254.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920296030,2.99304682,1254.8,1254.6,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920296240,2.99304682,1254.8,1254.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920296654,2.99304682,1254.8,1254.6,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920296872,2.99304682,1254.8,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920297073,2.99304682,1254.8,1254.4,16.56568012]
["bitfinex-derivatives","ETHF0:USTF0",1672920298554,2.99304682,1254.8,1254.4,19.52580099]
["bitfinex-derivatives","ETHF0:USTF0",1672920298766,2.99304682,1254.8,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920298975,2.99304682,1254.8,1254.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920299388,2.99304682,1254.8,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920300124,2.99304682,1254.8,1254.6,4.39517617]
["bitfinex-derivatives","ETHF0:USTF0",1672920303708,3.2078,1254.9,1254.6,4.39517617]
["bitfinex-derivatives","ETHF0:USTF0",1672920304019,4.1814,1255.0,1254.7,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920304227,3.0,1255.0,1254.7,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920310330,3.0,1255.0,1254.7,7.39517617]
["bitfinex-derivatives","ETHF0:USTF0",1672920310543,0.5,1255.2,1254.7,15.38617617]
["bitfinex-derivatives","ETHF0:USTF0",1672920310745,0.5,1255.2,1254.9,4.39517617]
["bitfinex-derivatives","ETHF0:USTF0",1672920311064,0.5,1255.2,1254.9,12.38617617]
["bitfinex-derivatives","ETHF0:USTF0",1672920312012,6.2078,1255.3,1254.9,12.38617617]
["bitfinex-derivatives","ETHF0:USTF0",1672920313055,3.0,1255.3,1254.9,12.38617617]
["bitfinex-derivatives","ETHF0:USTF0",1672920313259,6.2078,1255.3,1255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920315483,3.0,1255.3,1254.9,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672920315793,3.0,1255.3,1255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920315794,6.2078,1255.3,1255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920316206,6.2078,1255.3,1255.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920317257,3.0,1255.3,1255.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920319145,3.0,1255.4,1255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920321880,3.0,1255.4,1255.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920324514,3.0,1255.4,1255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920325035,3.0,1255.4,1255.1,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920328940,3.0,1255.4,1255.1,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672920329250,3.0,1255.4,1255.1,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920330301,3.0,1255.4,1255.0,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1672920330824,3.0,1255.4,1255.1,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920335862,6.2078,1255.4,1255.1,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920339751,3.0,1255.4,1255.1,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920341542,3.2078,1255.3,1255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920341747,3.2078,1255.3,1255.0,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672920341963,3.0,1255.2,1255.0,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1672920344169,3.0,1255.2,1254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920344489,0.5,1255.0,1254.7,6.16947335]
["bitfinex-derivatives","ETHF0:USTF0",1672920345750,0.5,1255.0,1254.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920346167,0.5,1255.0,1254.7,6.16947335]
["bitfinex-derivatives","ETHF0:USTF0",1672920346484,0.5,1255.0,1254.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920348273,0.5,1255.0,1254.8,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920349423,0.5,1255.0,1254.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920350369,0.5,1255.0,1254.8,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920352262,0.5,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920353737,0.5,1255.0,1254.7,9.16947335]
["bitfinex-derivatives","ETHF0:USTF0",1672920354053,0.5,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920354360,0.5,1255.0,1254.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920354569,0.5,1255.0,1254.8,2.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920355730,0.5,1255.0,1254.7,9.16947335]
["bitfinex-derivatives","ETHF0:USTF0",1672920358886,0.5,1255.0,1254.7,5.96167335]
["bitfinex-derivatives","ETHF0:USTF0",1672920359089,0.5,1255.0,1254.7,9.16947335]
["bitfinex-derivatives","ETHF0:USTF0",1672920359832,0.5,1255.0,1254.7,5.96167335]
["bitfinex-derivatives","ETHF0:USTF0",1672920360042,0.5,1255.0,1254.7,9.16947335]
["bitfinex-derivatives","ETHF0:USTF0",1672920361190,0.5,1255.0,1254.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920361406,3.2078,1255.1,1254.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920362035,3.2078,1255.1,1254.8,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920362247,0.5,1255.0,1254.8,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920366133,0.5,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920366345,0.5,1255.0,1254.7,9.16947335]
["bitfinex-derivatives","ETHF0:USTF0",1672920366771,0.5,1255.0,1254.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920368346,0.5,1255.0,1254.8,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920368769,0.5,1255.0,1254.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920369398,0.5,1255.0,1254.8,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920369610,0.5,1255.0,1254.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920369920,0.5,1255.0,1254.8,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920370237,0.5,1255.0,1254.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920370445,0.5,1255.0,1254.8,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920375489,0.5,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920378433,0.5,1255.0,1254.8,2.96167335]
["bitfinex-derivatives","ETHF0:USTF0",1672920380435,0.5,1255.0,1254.9,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920380746,0.5,1255.0,1254.9,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920381695,0.5,1255.0,1254.9,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920390204,0.5,1255.0,1254.8,2.96167335]
["bitfinex-derivatives","ETHF0:USTF0",1672920390826,0.5,1255.0,1254.8,2.95820169]
["bitfinex-derivatives","ETHF0:USTF0",1672920391046,0.5,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920391672,0.5,1255.0,1254.8,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920391886,0.5,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920392095,0.5,1255.0,1254.8,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920392412,0.5,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920392620,0.5,1255.0,1254.8,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920392830,0.5,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920404074,0.5,1255.0,1254.9,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920405759,0.5,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920406074,0.5,1255.0,1254.9,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920407863,3.2078,1255.1,1254.9,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920408390,3.2078,1255.1,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920409231,0.5,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920409651,0.5,1255.0,1254.9,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920410076,0.5,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920411751,0.5,1255.0,1254.9,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920412383,0.5,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920413431,0.5,1255.0,1254.9,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920415537,7.3892,1255.2,1254.9,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920417321,6.2078,1255.2,1254.9,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920419000,3.0,1255.2,1254.9,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920419316,6.2078,1255.2,1254.9,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920420048,6.2078,1255.2,1254.9,2.68737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920423940,3.0,1255.2,1254.9,2.68737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920424153,6.2078,1255.2,1254.9,2.68737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920426567,3.0,1255.2,1254.9,2.68737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920426873,3.0,1255.2,1254.7,9.00840099]
["bitfinex-derivatives","ETHF0:USTF0",1672920426874,3.2078,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920427083,0.5,1254.9,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920428242,3.2078,1255.1,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920428451,0.5,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920432341,3.7078,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920434027,0.5,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920434240,3.7078,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920434761,0.5,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920434973,3.7078,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920435183,0.5,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920435392,3.7078,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920436757,0.5,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920436966,3.7078,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920442439,0.5,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920442651,3.7078,1255.0,1254.8,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920446532,3.7078,1255.0,1254.7,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920450851,3.2078,1254.9,1254.7,2.96949776]
["bitfinex-derivatives","ETHF0:USTF0",1672920451682,0.5,1255.0,1254.7,2.96949776]
["bitfinex-derivatives","ETHF0:USTF0",1672920451898,3.2078,1254.9,1254.7,2.96949776]
["bitfinex-derivatives","ETHF0:USTF0",1672920453787,0.5,1255.0,1254.7,2.96949776]
["bitfinex-derivatives","ETHF0:USTF0",1672920453998,3.2078,1254.9,1254.7,2.96949776]
["bitfinex-derivatives","ETHF0:USTF0",1672920457877,3.2078,1254.9,1254.7,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920458092,3.0,1254.8,1254.7,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920458406,3.0,1254.8,1254.6,2.96949776]
["bitfinex-derivatives","ETHF0:USTF0",1672920461671,3.0,1254.8,1254.6,2.9625841]
["bitfinex-derivatives","ETHF0:USTF0",1672920461884,6.2078,1254.8,1254.6,2.9625841]
["bitfinex-derivatives","ETHF0:USTF0",1672920465874,6.2078,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920467873,3.0,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920469132,3.0,1254.8,1254.7,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920469656,3.0,1254.8,1254.6,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920469862,3.0,1254.8,1254.7,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920471130,3.0,1254.8,1254.6,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920472065,6.2078,1254.8,1254.6,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920472392,6.2078,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920480703,3.0,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920481012,6.2078,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920486264,3.0,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920486577,6.2078,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920487215,6.2078,1254.8,1254.5,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920491837,3.0,1254.8,1254.5,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920492047,3.2078,1254.7,1254.5,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920492673,3.0,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920493940,3.0,1254.8,1254.6,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920494361,3.0,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920494572,3.0,1254.8,1254.6,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920494783,3.0,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920495842,6.2078,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920497093,6.2078,1254.8,1254.5,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920497301,6.2078,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920499307,6.2078,1254.8,1254.4,8.57468012]
["bitfinex-derivatives","ETHF0:USTF0",1672920499308,6.2078,1254.8,1254.5,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920500458,6.2078,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920503090,6.2078,1254.8,1254.5,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920503307,6.2078,1254.8,1254.4,8.57468012]
["bitfinex-derivatives","ETHF0:USTF0",1672920503308,6.2078,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920505719,6.2078,1254.8,1254.5,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920506029,6.2078,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920512971,6.2078,1254.8,1254.5,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920513710,3.2078,1254.7,1254.5,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920514344,3.2078,1254.7,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920514554,3.2078,1254.7,1254.5,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920515191,3.2078,1254.7,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920518659,3.0,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920522229,3.0,1254.8,1254.6,2.97125506]
["bitfinex-derivatives","ETHF0:USTF0",1672920522442,3.0,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920522652,3.0,1254.8,1254.6,2.97125506]
["bitfinex-derivatives","ETHF0:USTF0",1672920523175,3.0,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920523488,3.0,1254.8,1254.6,2.97125506]
["bitfinex-derivatives","ETHF0:USTF0",1672920523912,3.0,1254.8,1254.7,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920524860,3.0,1254.8,1254.6,9.17905506]
["bitfinex-derivatives","ETHF0:USTF0",1672920525497,3.0,1254.8,1254.6,6.17905506]
["bitfinex-derivatives","ETHF0:USTF0",1672920528340,3.0,1254.8,1254.6,2.97125506]
["bitfinex-derivatives","ETHF0:USTF0",1672920532858,3.0,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920536960,6.2078,1254.8,1254.6,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920537483,6.2078,1254.8,1254.5,2.97125506]
["bitfinex-derivatives","ETHF0:USTF0",1672920539167,6.2078,1254.8,1254.5,2.96721141]
["bitfinex-derivatives","ETHF0:USTF0",1672920541904,6.2078,1254.8,1254.5,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920543470,3.0,1254.8,1254.5,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920543783,3.2078,1254.7,1254.5,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920549041,3.0,1254.8,1254.5,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920549254,3.2078,1254.7,1254.5,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920551665,3.2078,1254.7,1254.4,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920551877,3.2078,1254.7,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920553142,3.2078,1254.7,1254.4,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920554931,3.2078,1254.6,1254.4,4.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920557977,3.2078,1254.6,1254.4,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920567537,10.991,1254.8,1254.4,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920568379,3.2078,1254.6,1254.4,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920569430,10.991,1254.8,1254.4,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920569637,3.2078,1254.6,1254.4,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920573838,10.991,1254.8,1254.4,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920574048,3.2078,1254.6,1254.4,1.18737617]
["bitfinex-derivatives","ETHF0:USTF0",1672920575308,3.2078,1254.6,1254.3,0.53954835]
["bitfinex-derivatives","ETHF0:USTF0",1672920575516,3.2078,1254.4,1254.1,5.57468012]
["bitfinex-derivatives","ETHF0:USTF0",1672920575727,3.0,1254.3,1254.1,8.57468012]
["bitfinex-derivatives","ETHF0:USTF0",1672920575944,3.0,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920578772,3.0,1254.3,1254.0,8.57468012]
["bitfinex-derivatives","ETHF0:USTF0",1672920579930,3.0,1254.3,1254.0,5.36688012]
["bitfinex-derivatives","ETHF0:USTF0",1672920580245,3.0,1254.3,1254.0,8.57468012]
["bitfinex-derivatives","ETHF0:USTF0",1672920580774,3.0,1254.3,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920580984,3.2078,1254.2,1253.9,2.36688012]
["bitfinex-derivatives","ETHF0:USTF0",1672920581406,3.0,1254.1,1253.8,17.70720099]
["bitfinex-derivatives","ETHF0:USTF0",1672920581723,3.0,1254.1,1253.9,2.36688012]
["bitfinex-derivatives","ETHF0:USTF0",1672920581928,3.0,1254.1,1253.8,17.70720099]
["bitfinex-derivatives","ETHF0:USTF0",1672920582139,3.0,1254.1,1253.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920582561,3.0,1254.1,1253.8,14.74708012]
["bitfinex-derivatives","ETHF0:USTF0",1672920583719,3.0,1254.1,1253.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920584868,3.0,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672920585081,3.0,1254.1,1253.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920585501,3.0,1254.3,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920585708,3.0,1254.3,1254.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920587399,3.0,1254.3,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920588339,3.0,1254.3,1254.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920590019,3.0,1254.3,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920590655,3.0,1254.3,1253.9,13.35788012]
["bitfinex-derivatives","ETHF0:USTF0",1672920590867,3.0,1254.3,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920591079,3.0,1254.3,1254.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920594327,3.0,1254.3,1253.9,13.35788012]
["bitfinex-derivatives","ETHF0:USTF0",1672920594537,3.0,1254.3,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920594749,3.0,1254.3,1254.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920598647,3.0,1254.3,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920599275,3.0,1254.3,1254.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920601166,3.0,1254.3,1254.0,4.98808445]
["bitfinex-derivatives","ETHF0:USTF0",1672920601378,3.0,1254.3,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920603270,6.2078,1254.3,1253.9,7.98808445]
["bitfinex-derivatives","ETHF0:USTF0",1672920605263,3.0,1254.3,1253.9,4.78028445]
["bitfinex-derivatives","ETHF0:USTF0",1672920605481,6.2078,1254.3,1253.9,7.98808445]
["bitfinex-derivatives","ETHF0:USTF0",1672920608314,3.0,1254.3,1253.9,4.78028445]
["bitfinex-derivatives","ETHF0:USTF0",1672920608524,6.2078,1254.3,1253.9,10.35496457]
["bitfinex-derivatives","ETHF0:USTF0",1672920608847,6.2078,1254.3,1253.9,7.98808445]
["bitfinex-derivatives","ETHF0:USTF0",1672920609895,6.2078,1254.3,1253.9,10.35496457]
["bitfinex-derivatives","ETHF0:USTF0",1672920610318,3.0,1254.3,1253.9,7.14716457]
["bitfinex-derivatives","ETHF0:USTF0",1672920610533,6.2078,1254.3,1253.9,10.35496457]
["bitfinex-derivatives","ETHF0:USTF0",1672920610842,6.2078,1254.3,1253.9,7.98808445]
["bitfinex-derivatives","ETHF0:USTF0",1672920612105,6.2078,1254.3,1253.9,10.35496457]
["bitfinex-derivatives","ETHF0:USTF0",1672920613050,3.0,1254.3,1253.9,7.14716457]
["bitfinex-derivatives","ETHF0:USTF0",1672920613366,6.2078,1254.3,1253.9,10.35496457]
["bitfinex-derivatives","ETHF0:USTF0",1672920614000,6.2078,1254.3,1254.0,1.78028445]
["bitfinex-derivatives","ETHF0:USTF0",1672920614203,6.2078,1254.3,1254.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920615362,3.0,1254.3,1254.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920615565,6.2078,1254.3,1254.0,1.78028445]
["bitfinex-derivatives","ETHF0:USTF0",1672920617044,3.0,1254.3,1254.0,1.78028445]
["bitfinex-derivatives","ETHF0:USTF0",1672920617245,6.2078,1254.3,1254.0,1.78028445]
["bitfinex-derivatives","ETHF0:USTF0",1672920617567,3.0,1254.3,1254.0,1.78028445]
["bitfinex-derivatives","ETHF0:USTF0",1672920617882,6.2078,1254.3,1254.0,1.78028445]
["bitfinex-derivatives","ETHF0:USTF0",1672920619566,3.0,1254.3,1254.0,1.78028445]
["bitfinex-derivatives","ETHF0:USTF0",1672920619879,6.2078,1254.3,1254.0,1.78028445]
["bitfinex-derivatives","ETHF0:USTF0",1672920620509,6.2078,1254.3,1254.1,1.78028445]
["bitfinex-derivatives","ETHF0:USTF0",1672920620723,6.2078,1254.3,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920621031,3.0,1254.3,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920621559,3.0,1254.3,1254.1,4.98808445]
["bitfinex-derivatives","ETHF0:USTF0",1672920621979,7.3892,1254.5,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920622505,6.2078,1254.5,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920623656,6.2078,1254.5,1254.1,1.78028445]
["bitfinex-derivatives","ETHF0:USTF0",1672920623868,3.0,1254.5,1254.1,1.78028445]
["bitfinex-derivatives","ETHF0:USTF0",1672920624074,6.2078,1254.5,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920625651,3.2078,1254.4,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920625860,3.0,1254.3,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920626071,3.0,1254.3,1254.1,1.78028445]
["bitfinex-derivatives","ETHF0:USTF0",1672920626392,3.0,1254.3,1254.1,2.78028445]
["bitfinex-derivatives","ETHF0:USTF0",1672920627969,3.0,1254.3,1254.1,5.98808445]
["bitfinex-derivatives","ETHF0:USTF0",1672920628167,3.0,1254.3,1254.1,2.57998445]
["bitfinex-derivatives","ETHF0:USTF0",1672920628381,3.2078,1254.2,1253.8,2.36688012]
["bitfinex-derivatives","ETHF0:USTF0",1672920628590,3.2078,1254.2,1253.9,2.36688012]
["bitfinex-derivatives","ETHF0:USTF0",1672920628910,3.2078,1254.2,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920632801,3.0,1254.3,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920633013,6.2078,1254.3,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920637427,3.0,1254.3,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920637741,6.2078,1254.3,1254.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920638159,6.2078,1254.3,1253.9,8.57468012]
["bitfinex-derivatives","ETHF0:USTF0",1672920638788,13.958,1254.4,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920639105,21.36735922,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920639526,21.36735922,1254.5,1254.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920639845,15.3892,1254.5,1254.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920640370,15.3892,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920640781,14.2078,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920641630,11.2078,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920642888,3.2078,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920643099,6.2078,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920645622,3.0,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920648888,6.2078,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920649625,6.2078,1254.5,1254.1,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920650569,6.2078,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672920650773,6.2078,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920652359,3.0,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920652569,6.2078,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920654040,3.0,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920654252,6.2078,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920655087,3.0,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920655302,6.2078,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920656886,3.0,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920657086,6.2078,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920658247,6.2078,1254.5,1254.1,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920658675,3.0,1254.5,1254.1,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1672920658881,6.2078,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920659616,6.2078,1254.5,1254.1,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920660659,3.0,1254.5,1254.1,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1672920660874,6.2078,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672920661083,6.2078,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920662560,6.2078,1254.5,1254.1,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920662770,6.2078,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920664234,6.2078,1254.5,1254.1,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920664765,6.2078,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920666971,3.0,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920667181,6.2078,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920667498,6.2078,1254.5,1254.1,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920668344,6.2078,1254.5,1254.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920669707,6.2078,1254.5,1254.0,13.31800099]
["bitfinex-derivatives","ETHF0:USTF0",1672920669911,6.2078,1254.5,1254.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920671915,6.2078,1254.5,1254.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920672333,6.2078,1254.5,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920675173,6.2078,1254.5,1254.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920676227,6.2078,1254.5,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920678114,6.2078,1254.5,1254.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920678423,3.0,1254.5,1254.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920678745,3.0,1254.3,1254.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920678955,3.0,1254.3,1254.0,13.56568012]
["bitfinex-derivatives","ETHF0:USTF0",1672920680006,3.0,1254.3,1254.0,10.35788012]
["bitfinex-derivatives","ETHF0:USTF0",1672920680316,3.0,1254.3,1254.0,13.56568012]
["bitfinex-derivatives","ETHF0:USTF0",1672920681373,3.0,1254.3,1254.0,10.35788012]
["bitfinex-derivatives","ETHF0:USTF0",1672920681576,3.0,1254.3,1254.0,13.56568012]
["bitfinex-derivatives","ETHF0:USTF0",1672920681894,3.0,1254.3,1254.0,10.35788012]
["bitfinex-derivatives","ETHF0:USTF0",1672920682210,3.0,1254.3,1254.0,13.56568012]
["bitfinex-derivatives","ETHF0:USTF0",1672920685048,3.0,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672920686728,3.0,1254.3,1254.0,13.56568012]
["bitfinex-derivatives","ETHF0:USTF0",1672920686936,3.0,1254.3,1254.0,10.35788012]
["bitfinex-derivatives","ETHF0:USTF0",1672920687145,3.0,1254.3,1254.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920688197,3.0,1254.3,1254.0,13.56568012]
["bitfinex-derivatives","ETHF0:USTF0",1672920688409,3.0,1254.3,1254.1,1.78472768]
["bitfinex-derivatives","ETHF0:USTF0",1672920690721,3.0,1254.3,1254.0,7.3594078]
["bitfinex-derivatives","ETHF0:USTF0",1672920692825,3.0,1254.3,1254.0,4.1516078]
["bitfinex-derivatives","ETHF0:USTF0",1672920693029,6.2078,1254.3,1254.0,7.3594078]
["bitfinex-derivatives","ETHF0:USTF0",1672920693560,6.2078,1254.3,1254.0,4.99252768]
["bitfinex-derivatives","ETHF0:USTF0",1672920693879,3.0,1254.3,1254.0,1.78472768]
["bitfinex-derivatives","ETHF0:USTF0",1672920694191,6.2078,1254.3,1254.0,1.78472768]
["bitfinex-derivatives","ETHF0:USTF0",1672920695447,6.2078,1254.3,1254.0,4.1516078]
["bitfinex-derivatives","ETHF0:USTF0",1672920695764,6.2078,1254.3,1254.1,1.1898976]
["bitfinex-derivatives","ETHF0:USTF0",1672920697029,6.2078,1254.3,1254.1,4.1898976]
["bitfinex-derivatives","ETHF0:USTF0",1672920697338,6.2078,1254.3,1254.1,1.1898976]
["bitfinex-derivatives","ETHF0:USTF0",1672920697550,3.0,1254.3,1254.1,1.1898976]
["bitfinex-derivatives","ETHF0:USTF0",1672920698076,6.2078,1254.3,1254.1,1.1898976]
["bitfinex-derivatives","ETHF0:USTF0",1672920699024,3.0,1254.3,1254.1,1.1898976]
["bitfinex-derivatives","ETHF0:USTF0",1672920699239,6.2078,1254.3,1254.1,1.1898976]
["bitfinex-derivatives","ETHF0:USTF0",1672920701335,6.2078,1254.3,1254.1,2.97462528]
["bitfinex-derivatives","ETHF0:USTF0",1672920703438,3.0,1254.3,1254.1,2.97462528]
["bitfinex-derivatives","ETHF0:USTF0",1672920708068,6.2078,1254.3,1254.1,2.97462528]
["bitfinex-derivatives","ETHF0:USTF0",1672920709423,3.0,1254.3,1254.1,2.97462528]
["bitfinex-derivatives","ETHF0:USTF0",1672920709745,6.2078,1254.3,1254.1,2.97462528]
["bitfinex-derivatives","ETHF0:USTF0",1672920712478,3.0,1254.3,1254.2,2.97462528]
["bitfinex-derivatives","ETHF0:USTF0",1672920712684,3.0,1254.3,1254.2,5.97462528]
["bitfinex-derivatives","ETHF0:USTF0",1672920712893,3.0,1254.3,1254.2,5.97493087]
["bitfinex-derivatives","ETHF0:USTF0",1672920713103,3.0,1254.3,1254.2,4.78472768]
["bitfinex-derivatives","ETHF0:USTF0",1672920713523,3.0,1254.3,1254.2,2.97457785]
["bitfinex-derivatives","ETHF0:USTF0",1672920716775,6.2078,1254.5,1254.2,2.97457785]
["bitfinex-derivatives","ETHF0:USTF0",1672920716987,6.2078,1254.5,1254.3,4.18975364]
["bitfinex-derivatives","ETHF0:USTF0",1672920717196,6.2078,1254.5,1254.3,1.18975364]
["bitfinex-derivatives","ETHF0:USTF0",1672920717628,6.2078,1254.5,1254.2,2.97448132]
["bitfinex-derivatives","ETHF0:USTF0",1672920719732,6.2078,1254.5,1254.2,6.18228132]
["bitfinex-derivatives","ETHF0:USTF0",1672920720577,6.2078,1254.5,1254.2,4.39755364]
["bitfinex-derivatives","ETHF0:USTF0",1672920722874,3.2078,1254.3,1254.1,1.18975364]
["bitfinex-derivatives","ETHF0:USTF0",1672920723088,3.0,1254.2,1254.1,1.18975364]
["bitfinex-derivatives","ETHF0:USTF0",1672920724459,3.0,1254.2,1254.1,2.97448132]
["bitfinex-derivatives","ETHF0:USTF0",1672920724670,3.0,1254.2,1254.1,1.18975364]
["bitfinex-derivatives","ETHF0:USTF0",1672920731716,3.0,1254.2,1254.1,1.18653744]
["bitfinex-derivatives","ETHF0:USTF0",1672920731926,3.0,1254.2,1254.0,1.78472768]
["bitfinex-derivatives","ETHF0:USTF0",1672920731927,3.0,1254.2,1253.9,1.78472768]
["bitfinex-derivatives","ETHF0:USTF0",1672920733076,0.5,1254.0,1253.9,1.78472768]
["bitfinex-derivatives","ETHF0:USTF0",1672920733817,0.5,1254.0,1253.8,7.3594078]
["bitfinex-derivatives","ETHF0:USTF0",1672920734441,0.5,1254.0,1253.8,4.99252768]
["bitfinex-derivatives","ETHF0:USTF0",1672920734972,0.5,1254.0,1253.8,1.78472768]
["bitfinex-derivatives","ETHF0:USTF0",1672920735391,0.5,1254.0,1253.7,4.1516078]
["bitfinex-derivatives","ETHF0:USTF0",1672920735708,0.5,1254.0,1253.7,1.78472768]
["bitfinex-derivatives","ETHF0:USTF0",1672920736240,3.2078,1253.9,1253.7,1.78472768]
["bitfinex-derivatives","ETHF0:USTF0",1672920736437,3.0,1253.8,1253.7,1.78472768]
["bitfinex-derivatives","ETHF0:USTF0",1672920737284,3.0,1253.8,1253.6,10.3594078]
["bitfinex-derivatives","ETHF0:USTF0",1672920737705,3.0,1253.8,1253.6,7.3594078]
["bitfinex-derivatives","ETHF0:USTF0",1672920738119,2.68587299,1253.8,1253.6,10.36933183]
["bitfinex-derivatives","ETHF0:USTF0",1672920739187,2.68587299,1253.8,1253.6,7.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920740752,2.68587299,1253.8,1253.6,4.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920740963,2.68587299,1253.8,1253.6,7.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920741281,2.68587299,1253.8,1253.6,4.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920742014,2.68587299,1253.8,1253.5,5.34293183]
["bitfinex-derivatives","ETHF0:USTF0",1672920742228,2.68587299,1253.8,1253.5,1.78351364]
["bitfinex-derivatives","ETHF0:USTF0",1672920742637,2.68587299,1253.8,1253.4,5.58581819]
["bitfinex-derivatives","ETHF0:USTF0",1672920742638,10.67687299,1253.8,1253.4,1.78351364]
["bitfinex-derivatives","ETHF0:USTF0",1672920742854,3.2078,1253.6,1253.3,1.78351364]
["bitfinex-derivatives","ETHF0:USTF0",1672920743063,5.89367299,1253.8,1253.3,1.78351364]
["bitfinex-derivatives","ETHF0:USTF0",1672920743486,5.89367299,1253.8,1253.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920744122,5.89367299,1253.8,1253.3,4.78351364]
["bitfinex-derivatives","ETHF0:USTF0",1672920744429,5.89367299,1253.8,1253.2,4.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920744644,3.2078,1253.6,1253.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920744959,3.0,1253.5,1253.2,4.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920745157,3.0,1253.5,1253.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920747375,3.0,1253.5,1253.2,15.98231364]
["bitfinex-derivatives","ETHF0:USTF0",1672920747587,3.0,1253.5,1253.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920749055,3.0,1253.5,1253.2,7.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920749266,3.0,1253.5,1253.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920752119,3.0,1253.5,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920752429,3.0,1253.5,1253.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920754119,3.0,1253.5,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920754746,3.0,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920755788,3.2078,1253.4,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920756949,3.0,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920757162,3.0,1253.3,1253.1,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672920757576,3.0,1253.3,1253.0,12.98231364]
["bitfinex-derivatives","ETHF0:USTF0",1672920757791,3.0,1253.3,1253.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920760626,3.0,1253.3,1253.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920762524,3.0,1253.3,1253.1,7.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920762734,6.2078,1253.5,1253.1,7.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920762945,3.0,1253.5,1253.1,7.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920763151,1.6814,1253.6,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920763152,0.5,1253.6,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920763358,0.5,1253.6,1253.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920764624,0.5,1253.6,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920766722,2.68587299,1253.8,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920768402,5.89367299,1253.8,1253.4,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1672920769667,5.89367299,1253.8,1253.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920771140,5.89367299,1253.8,1253.4,5.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920771978,2.68587299,1253.8,1253.4,2.78351364]
["bitfinex-derivatives","ETHF0:USTF0",1672920772189,2.68587299,1253.8,1253.4,5.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920772190,5.89367299,1253.8,1253.4,5.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920775460,5.89367299,1253.8,1253.4,2.78351364]
["bitfinex-derivatives","ETHF0:USTF0",1672920776715,13.88467299,1253.8,1253.3,1.78351364]
["bitfinex-derivatives","ETHF0:USTF0",1672920776927,3.2078,1253.6,1253.3,1.78351364]
["bitfinex-derivatives","ETHF0:USTF0",1672920777243,3.0,1253.5,1253.3,1.78351364]
["bitfinex-derivatives","ETHF0:USTF0",1672920778081,3.0,1253.5,1253.3,4.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920781451,3.0,1253.5,1253.3,7.36933183]
["bitfinex-derivatives","ETHF0:USTF0",1672920783449,3.0,1253.5,1253.4,1.78351364]
["bitfinex-derivatives","ETHF0:USTF0",1672920783657,3.0,1253.5,1253.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920783975,3.2078,1253.6,1253.4,2.78351364]
["bitfinex-derivatives","ETHF0:USTF0",1672920785242,7.07507299,1253.8,1253.4,2.78351364]
["bitfinex-derivatives","ETHF0:USTF0",1672920785760,7.07507299,1253.8,1253.4,5.16153183]
["bitfinex-derivatives","ETHF0:USTF0",1672920786186,15.06607299,1253.8,1253.4,5.16153183]
["bitfinex-derivatives","ETHF0:USTF0",1672920786820,15.06607299,1253.8,1253.4,2.78351364]
["bitfinex-derivatives","ETHF0:USTF0",1672920788078,15.06607299,1253.8,1253.4,5.16153183]
["bitfinex-derivatives","ETHF0:USTF0",1672920788499,15.06607299,1253.8,1253.4,2.78351364]
["bitfinex-derivatives","ETHF0:USTF0",1672920788711,15.06607299,1253.8,1253.4,5.16153183]
["bitfinex-derivatives","ETHF0:USTF0",1672920789339,15.06607299,1253.8,1253.4,8.36933183]
["bitfinex-derivatives","ETHF0:USTF0",1672920790915,15.06607299,1253.8,1253.4,5.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920791757,15.06607299,1253.8,1253.4,4.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920793855,7.07507299,1253.8,1253.4,4.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920794066,7.07507299,1253.8,1253.4,7.36933183]
["bitfinex-derivatives","ETHF0:USTF0",1672920794276,7.07507299,1253.8,1253.4,4.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920795009,5.89367299,1253.8,1253.5,1.78351364]
["bitfinex-derivatives","ETHF0:USTF0",1672920795225,5.89367299,1253.8,1253.4,7.36933183]
["bitfinex-derivatives","ETHF0:USTF0",1672920796172,5.89367299,1253.8,1253.4,4.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920797648,5.89367299,1253.8,1253.4,7.36933183]
["bitfinex-derivatives","ETHF0:USTF0",1672920797961,3.0,1253.9,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920798162,3.0,1253.9,1253.6,4.99131364]
["bitfinex-derivatives","ETHF0:USTF0",1672920798370,3.0,1253.9,1253.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920798591,4.4554,1254.1,1253.7,4.78351364]
["bitfinex-derivatives","ETHF0:USTF0",1672920798802,3.0,1254.0,1253.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920799011,3.0,1254.0,1253.7,4.78351364]
["bitfinex-derivatives","ETHF0:USTF0",1672920799328,3.0,1254.0,1253.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920799534,3.0,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672920799744,3.0,1254.0,1253.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920800686,5.0,1253.9,1253.4,2.97533879]
["bitfinex-derivatives","ETHF0:USTF0",1672920800902,4.3892,1253.5,1253.1,1.18630994]
["bitfinex-derivatives","ETHF0:USTF0",1672920801109,3.2078,1253.2,1253.0,2.38174659]
["bitfinex-derivatives","ETHF0:USTF0",1672920801320,3.2078,1253.2,1253.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920801631,6.2078,1253.4,1253.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920802268,3.2078,1253.2,1253.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920804368,3.2078,1253.2,1253.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920804785,3.2078,1253.2,1252.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920805208,3.0,1253.4,1252.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920805209,3.2078,1253.0,1252.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920806050,3.2078,1253.0,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920810888,3.0,1253.1,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920811840,3.2078,1253.0,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920823401,3.0,1253.1,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920826036,3.2078,1253.0,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920831295,3.0,1253.1,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920835286,6.2078,1253.1,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920835709,3.0,1253.1,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920839173,6.2078,1253.1,1252.9,2.38374659]
["bitfinex-derivatives","ETHF0:USTF0",1672920840652,6.2078,1253.1,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920840855,6.2078,1253.1,1252.9,2.38374659]
["bitfinex-derivatives","ETHF0:USTF0",1672920844747,6.2078,1253.1,1252.9,3.79846884]
["bitfinex-derivatives","ETHF0:USTF0",1672920845277,6.2078,1253.1,1252.9,2.38374659]
["bitfinex-derivatives","ETHF0:USTF0",1672920845487,6.2078,1253.1,1252.9,3.79847167]
["bitfinex-derivatives","ETHF0:USTF0",1672920846015,6.2078,1253.1,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920849690,3.2078,1253.0,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920850318,3.2078,1253.0,1252.9,2.38374659]
["bitfinex-derivatives","ETHF0:USTF0",1672920850528,3.2078,1253.0,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920852105,3.2078,1253.0,1252.9,1.19568781]
["bitfinex-derivatives","ETHF0:USTF0",1672920852323,3.2078,1253.0,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920854424,3.2078,1253.0,1252.9,1.19564393]
["bitfinex-derivatives","ETHF0:USTF0",1672920855056,3.2078,1253.0,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920855576,3.0,1253.1,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920855781,3.2078,1253.0,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920858205,10.991,1253.1,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920858418,3.2078,1253.0,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920860199,3.2078,1253.0,1252.9,2.38374659]
["bitfinex-derivatives","ETHF0:USTF0",1672920860929,3.2078,1253.0,1252.9,4.17415813]
["bitfinex-derivatives","ETHF0:USTF0",1672920861348,3.0,1253.1,1252.9,2.38374659]
["bitfinex-derivatives","ETHF0:USTF0",1672920861561,3.0,1253.1,1253.0,2.98390085]
["bitfinex-derivatives","ETHF0:USTF0",1672920867557,3.0,1253.1,1253.0,1.19356034]
["bitfinex-derivatives","ETHF0:USTF0",1672920867767,3.0,1253.1,1253.0,2.98390085]
["bitfinex-derivatives","ETHF0:USTF0",1672920868399,6.2078,1253.1,1253.0,2.98390085]
["bitfinex-derivatives","ETHF0:USTF0",1672920868606,3.0,1253.1,1253.0,2.98390085]
["bitfinex-derivatives","ETHF0:USTF0",1672920868925,6.2078,1253.1,1253.0,2.98390085]
["bitfinex-derivatives","ETHF0:USTF0",1672920869134,3.0,1253.1,1253.0,2.98390085]
["bitfinex-derivatives","ETHF0:USTF0",1672920869451,6.2078,1253.1,1253.0,1.19356034]
["bitfinex-derivatives","ETHF0:USTF0",1672920870178,6.2078,1253.1,1253.0,2.98390085]
["bitfinex-derivatives","ETHF0:USTF0",1672920870598,3.0,1253.1,1253.0,2.98390085]
["bitfinex-derivatives","ETHF0:USTF0",1672920870808,6.2078,1253.1,1253.0,2.98390085]
["bitfinex-derivatives","ETHF0:USTF0",1672920871447,3.0,1253.1,1253.0,2.98390085]
["bitfinex-derivatives","ETHF0:USTF0",1672920871657,6.2078,1253.1,1253.0,2.98390085]
["bitfinex-derivatives","ETHF0:USTF0",1672920873021,6.2078,1253.1,1253.0,1.19356034]
["bitfinex-derivatives","ETHF0:USTF0",1672920873341,6.2078,1253.1,1253.0,2.98390085]
["bitfinex-derivatives","ETHF0:USTF0",1672920875023,3.0,1253.1,1253.0,2.98390085]
["bitfinex-derivatives","ETHF0:USTF0",1672920879637,3.0,1253.1,1253.0,1.79034051]
["bitfinex-derivatives","ETHF0:USTF0",1672920882161,3.2078,1253.2,1253.0,1.79034051]
["bitfinex-derivatives","ETHF0:USTF0",1672920882376,3.2078,1253.2,1253.1,2.78981841]
["bitfinex-derivatives","ETHF0:USTF0",1672920884061,3.2078,1253.3,1253.1,2.78981841]
["bitfinex-derivatives","ETHF0:USTF0",1672920884269,3.0,1253.2,1253.1,2.78981841]
["bitfinex-derivatives","ETHF0:USTF0",1672920884583,3.0,1253.2,1253.1,6.58954659]
["bitfinex-derivatives","ETHF0:USTF0",1672920884781,3.0,1253.4,1253.1,8.00403474]
["bitfinex-derivatives","ETHF0:USTF0",1672920884992,3.0,1253.4,1253.2,1.78862362]
["bitfinex-derivatives","ETHF0:USTF0",1672920885321,3.0,1253.4,1253.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920885842,3.0,1253.4,1253.2,4.78862362]
["bitfinex-derivatives","ETHF0:USTF0",1672920887204,3.0,1253.4,1253.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672920887417,3.0,1253.4,1253.2,1.78862362]
["bitfinex-derivatives","ETHF0:USTF0",1672920887622,3.0,1253.4,1253.1,8.37817021]
["bitfinex-derivatives","ETHF0:USTF0",1672920887830,3.0,1253.4,1253.2,1.78862362]
["bitfinex-derivatives","ETHF0:USTF0",1672920888043,3.0,1253.4,1253.1,8.37817021]
["bitfinex-derivatives","ETHF0:USTF0",1672920888464,3.0,1253.4,1253.1,5.99642362]
["bitfinex-derivatives","ETHF0:USTF0",1672920889221,3.0,1253.4,1253.1,4.99642362]
["bitfinex-derivatives","ETHF0:USTF0",1672920889425,3.2078,1253.3,1253.1,1.78862362]
["bitfinex-derivatives","ETHF0:USTF0",1672920889635,3.0,1253.2,1253.1,1.78862362]
["bitfinex-derivatives","ETHF0:USTF0",1672920890369,3.0,1253.2,1253.0,4.78862362]
["bitfinex-derivatives","ETHF0:USTF0",1672920895091,3.0,1253.4,1253.1,3.38174659]
["bitfinex-derivatives","ETHF0:USTF0",1672920895303,3.0,1253.4,1253.2,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920895513,3.0,1253.4,1253.1,2.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920896992,6.2078,1253.4,1253.1,2.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920897509,3.0,1253.4,1253.1,2.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920897725,6.2078,1253.4,1253.1,2.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920899405,3.0,1253.4,1253.1,2.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920899721,6.2078,1253.4,1253.1,2.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920900675,3.0,1253.4,1253.1,2.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920900990,6.2078,1253.4,1253.1,2.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920902037,6.2078,1253.4,1253.0,10.37590723]
["bitfinex-derivatives","ETHF0:USTF0",1672920902249,6.2078,1253.4,1253.1,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920903620,6.2078,1253.4,1253.0,10.37590723]
["bitfinex-derivatives","ETHF0:USTF0",1672920903934,6.2078,1253.4,1253.1,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920908029,3.0,1253.4,1253.1,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920908244,6.2078,1253.4,1253.1,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920910028,3.0,1253.4,1253.1,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920910231,6.2078,1253.4,1253.1,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920912543,6.2078,1253.4,1253.0,7.16810723]
["bitfinex-derivatives","ETHF0:USTF0",1672920912756,6.2078,1253.4,1253.1,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920917375,3.0,1253.4,1253.1,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920917802,6.2078,1253.4,1253.1,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920923481,3.0,1253.4,1253.1,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920923684,3.2078,1253.3,1253.1,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920923896,3.0,1253.2,1253.1,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920938296,3.0,1253.2,1253.1,4.16810723]
["bitfinex-derivatives","ETHF0:USTF0",1672920938816,3.0,1253.2,1253.1,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920939027,3.0,1253.2,1253.1,4.16810723]
["bitfinex-derivatives","ETHF0:USTF0",1672920939770,3.0,1253.2,1253.1,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920940815,3.0,1253.2,1253.1,4.16810723]
["bitfinex-derivatives","ETHF0:USTF0",1672920941131,3.0,1253.2,1253.1,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920950276,3.0,1253.2,1253.0,3.7963526]
["bitfinex-derivatives","ETHF0:USTF0",1672920950277,3.0,1253.2,1253.0,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920952178,3.2078,1253.1,1253.0,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920952904,3.2078,1253.1,1252.9,2.38374659]
["bitfinex-derivatives","ETHF0:USTF0",1672920952905,3.0,1253.0,1252.9,4.17010723]
["bitfinex-derivatives","ETHF0:USTF0",1672920953326,3.0,1253.0,1252.9,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920954488,3.0,1253.0,1252.9,1.78836064]
["bitfinex-derivatives","ETHF0:USTF0",1672920955429,3.002,1253.0,1252.9,1.78836064]
["bitfinex-derivatives","ETHF0:USTF0",1672920962588,3.002,1253.0,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920963113,3.002,1253.0,1252.9,1.78836064]
["bitfinex-derivatives","ETHF0:USTF0",1672920964163,3.0,1253.0,1252.9,1.78636064]
["bitfinex-derivatives","ETHF0:USTF0",1672920965316,3.0,1253.0,1252.9,1.78836064]
["bitfinex-derivatives","ETHF0:USTF0",1672920966468,3.002,1253.0,1252.9,1.78836064]
["bitfinex-derivatives","ETHF0:USTF0",1672920966678,0.002,1253.0,1252.9,1.78836064]
["bitfinex-derivatives","ETHF0:USTF0",1672920966988,0.002,1253.0,1252.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672920967208,0.002,1253.0,1252.9,4.62442779]
["bitfinex-derivatives","ETHF0:USTF0",1672920968886,0.002,1253.0,1252.9,7.59976658]
["bitfinex-derivatives","ETHF0:USTF0",1672920970679,0.002,1253.0,1252.9,4.39196658]
["bitfinex-derivatives","ETHF0:USTF0",1672920970893,0.002,1253.0,1252.9,7.59976658]
["bitfinex-derivatives","ETHF0:USTF0",1672920971099,0.002,1253.0,1252.9,4.62442779]
["bitfinex-derivatives","ETHF0:USTF0",1672920973520,0.002,1253.0,1252.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672920974049,0.002,1253.0,1252.9,1.78986834]
["bitfinex-derivatives","ETHF0:USTF0",1672920979934,0.002,1253.0,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920980142,0.002,1253.0,1252.9,1.41668955]
["bitfinex-derivatives","ETHF0:USTF0",1672920980881,0.002,1253.0,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920981092,0.002,1253.0,1252.9,1.41669267]
["bitfinex-derivatives","ETHF0:USTF0",1672920981929,0.002,1253.0,1252.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672920982142,0.002,1253.0,1252.9,1.41669134]
["bitfinex-derivatives","ETHF0:USTF0",1672920982457,0.002,1253.0,1252.9,4.62449134]
["bitfinex-derivatives","ETHF0:USTF0",1672920983296,0.002,1253.0,1252.9,7.0090406]
["bitfinex-derivatives","ETHF0:USTF0",1672920988340,0.002,1253.0,1252.9,9.98437939]
["bitfinex-derivatives","ETHF0:USTF0",1672920989813,0.002,1253.0,1252.9,7.0090406]
["bitfinex-derivatives","ETHF0:USTF0",1672920990237,0.002,1253.0,1252.9,9.98437939]
["bitfinex-derivatives","ETHF0:USTF0",1672920991497,0.002,1253.0,1252.9,6.77657939]
["bitfinex-derivatives","ETHF0:USTF0",1672920991813,0.002,1253.0,1252.9,9.98437939]
["bitfinex-derivatives","ETHF0:USTF0",1672920994135,0.002,1253.0,1252.9,7.0090406]
["bitfinex-derivatives","ETHF0:USTF0",1672920997280,0.002,1253.0,1252.9,3.8012406]
["bitfinex-derivatives","ETHF0:USTF0",1672920997491,0.002,1253.0,1252.9,7.0090406]
["bitfinex-derivatives","ETHF0:USTF0",1672920998233,0.002,1253.0,1252.9,3.8012406]
["bitfinex-derivatives","ETHF0:USTF0",1672920998547,0.002,1253.0,1252.9,6.77657939]
["bitfinex-derivatives","ETHF0:USTF0",1672920998757,0.002,1253.0,1252.9,7.0090406]
["bitfinex-derivatives","ETHF0:USTF0",1672920999703,0.002,1253.0,1252.9,9.98437939]
["bitfinex-derivatives","ETHF0:USTF0",1672920999912,0.002,1253.0,1252.9,7.59983013]
["bitfinex-derivatives","ETHF0:USTF0",1672921000121,3.2078,1253.4,1253.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1672921000331,3.2078,1253.4,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921001065,3.2078,1253.4,1253.2,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921001487,3.2078,1253.4,1253.2,5.47973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921001900,3.0,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921008119,3.0,1253.3,1253.1,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921012004,6.2078,1253.3,1253.1,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921015259,6.2078,1253.3,1253.1,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921017049,6.2078,1253.3,1253.1,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921018312,6.2078,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921018526,6.2078,1253.3,1253.2,2.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921018727,6.2078,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921023573,3.0,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921029244,3.2078,1253.4,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921029984,3.2078,1253.4,1253.2,3.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921030617,3.2078,1253.4,1253.2,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921031249,6.2078,1253.5,1253.2,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921033455,6.2078,1253.5,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921033663,6.2078,1253.5,1253.2,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921034814,3.0,1253.5,1253.2,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921035027,2.5,1253.3,1253.2,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921035228,2.5,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921038396,5.7078,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921041333,5.7078,1253.3,1253.2,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921041652,2.5,1253.3,1253.2,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921048275,3.2078,1253.4,1253.2,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921048481,2.5,1253.3,1253.2,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921048902,2.5,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921050060,2.5,1253.3,1253.2,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921050281,2.5,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921050798,2.5,1253.3,1253.2,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921052687,2.5,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921052900,2.5,1253.3,1253.2,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921053110,2.5,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921053520,2.5,1253.3,1253.2,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921067919,2.5,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921068553,2.5,1253.3,1253.2,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921068980,2.5,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921069404,2.5,1253.3,1253.2,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921069710,2.5,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921070551,5.7078,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921070971,2.5,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921071185,5.7078,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921071815,5.7078,1253.3,1253.2,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921072655,5.7078,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921075387,2.5,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921075708,5.7078,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921077393,5.7078,1253.3,1253.1,2.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1672921077808,5.7078,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921079917,2.5,1253.3,1253.2,1.19189475]
["bitfinex-derivatives","ETHF0:USTF0",1672921096001,2.5,1253.3,1253.2,1.78784212]
["bitfinex-derivatives","ETHF0:USTF0",1672921096211,2.5,1253.3,1253.2,3.28784212]
["bitfinex-derivatives","ETHF0:USTF0",1672921096527,2.5,1253.3,1253.2,1.78784212]
["bitfinex-derivatives","ETHF0:USTF0",1672921096939,2.5,1253.3,1253.2,2.98102629]
["bitfinex-derivatives","ETHF0:USTF0",1672921101884,2.5,1253.3,1253.2,1.19318417]
["bitfinex-derivatives","ETHF0:USTF0",1672921103460,2.5,1253.3,1253.2,2.98102629]
["bitfinex-derivatives","ETHF0:USTF0",1672921103663,2.5,1253.3,1253.2,1.19318417]
["bitfinex-derivatives","ETHF0:USTF0",1672921104825,2.5,1253.3,1253.1,2.98102629]
["bitfinex-derivatives","ETHF0:USTF0",1672921105234,3.2078,1253.2,1253.1,2.98102629]
["bitfinex-derivatives","ETHF0:USTF0",1672921106501,3.2078,1253.2,1253.1,1.19318417]
["bitfinex-derivatives","ETHF0:USTF0",1672921106927,3.2078,1253.2,1253.0,2.98102629]
["bitfinex-derivatives","ETHF0:USTF0",1672921107134,2.5,1253.1,1253.0,2.98102629]
["bitfinex-derivatives","ETHF0:USTF0",1672921109658,2.5,1253.1,1253.0,1.19318417]
["bitfinex-derivatives","ETHF0:USTF0",1672921109973,2.5,1253.1,1253.0,2.98102629]
["bitfinex-derivatives","ETHF0:USTF0",1672921110180,2.5,1253.1,1253.0,1.19318417]
["bitfinex-derivatives","ETHF0:USTF0",1672921110402,2.5,1253.1,1253.0,1.18594931]
["bitfinex-derivatives","ETHF0:USTF0",1672921123333,2.5,1253.1,1253.0,2.97379143]
["bitfinex-derivatives","ETHF0:USTF0",1672921133221,2.5,1253.1,1253.0,1.18594931]
["bitfinex-derivatives","ETHF0:USTF0",1672921133425,2.5,1253.1,1253.0,2.97379143]
["bitfinex-derivatives","ETHF0:USTF0",1672921134056,2.5,1253.1,1253.0,1.18594931]
["bitfinex-derivatives","ETHF0:USTF0",1672921134797,2.5,1253.1,1253.0,2.97379143]
["bitfinex-derivatives","ETHF0:USTF0",1672921136057,2.5,1253.1,1253.0,1.18594931]
["bitfinex-derivatives","ETHF0:USTF0",1672921136573,2.5,1253.1,1253.0,2.97379143]
["bitfinex-derivatives","ETHF0:USTF0",1672921140567,2.5,1253.1,1252.9,1.78784212]
["bitfinex-derivatives","ETHF0:USTF0",1672921142258,3.2078,1253.0,1252.9,1.78784212]
["bitfinex-derivatives","ETHF0:USTF0",1672921148984,2.5,1253.1,1252.9,1.78784212]
["bitfinex-derivatives","ETHF0:USTF0",1672921149187,3.2078,1253.0,1252.9,1.78784212]
["bitfinex-derivatives","ETHF0:USTF0",1672921153819,5.7078,1253.1,1252.9,1.78784212]
["bitfinex-derivatives","ETHF0:USTF0",1672921159700,5.7078,1253.1,1252.8,1.78784212]
["bitfinex-derivatives","ETHF0:USTF0",1672921159904,3.2078,1252.9,1252.8,1.78784212]
["bitfinex-derivatives","ETHF0:USTF0",1672921160116,3.2078,1252.9,1252.7,4.17163161]
["bitfinex-derivatives","ETHF0:USTF0",1672921160330,2.5,1252.8,1252.7,1.78784212]
["bitfinex-derivatives","ETHF0:USTF0",1672921161806,2.5,1252.8,1252.7,4.17163161]
["bitfinex-derivatives","ETHF0:USTF0",1672921162642,2.5,1252.8,1252.7,4.17269904]
["bitfinex-derivatives","ETHF0:USTF0",1672921163897,2.5,1252.8,1252.7,1.78890955]
["bitfinex-derivatives","ETHF0:USTF0",1672921166000,2.5,1252.8,1252.7,4.17269904]
["bitfinex-derivatives","ETHF0:USTF0",1672921166313,2.5,1252.8,1252.7,1.78890955]
["bitfinex-derivatives","ETHF0:USTF0",1672921172096,3.2078,1252.9,1252.7,4.17269904]
["bitfinex-derivatives","ETHF0:USTF0",1672921172410,3.2078,1252.9,1252.8,1.78890955]
["bitfinex-derivatives","ETHF0:USTF0",1672921172625,3.2078,1252.9,1252.8,4.28890955]
["bitfinex-derivatives","ETHF0:USTF0",1672921173046,3.2078,1252.9,1252.8,1.78890955]
["bitfinex-derivatives","ETHF0:USTF0",1672921174199,3.2078,1253.0,1252.8,1.78890955]
["bitfinex-derivatives","ETHF0:USTF0",1672921174414,2.5,1252.9,1252.8,1.78890955]
["bitfinex-derivatives","ETHF0:USTF0",1672921185023,2.5,1252.9,1252.8,4.17269904]
["bitfinex-derivatives","ETHF0:USTF0",1672921186912,2.5,1252.9,1252.8,1.78890955]
["bitfinex-derivatives","ETHF0:USTF0",1672921188070,2.5,1252.9,1252.8,1.78526712]
["bitfinex-derivatives","ETHF0:USTF0",1672921188804,2.5,1252.9,1252.8,4.16905661]
["bitfinex-derivatives","ETHF0:USTF0",1672921189121,2.5,1252.9,1252.8,1.78526712]
["bitfinex-derivatives","ETHF0:USTF0",1672921190383,2.5,1252.9,1252.8,4.16905661]
["bitfinex-derivatives","ETHF0:USTF0",1672921191435,2.5,1252.9,1252.8,2.38378949]
["bitfinex-derivatives","ETHF0:USTF0",1672921192383,2.5,1252.9,1252.7,11.07132635]
["bitfinex-derivatives","ETHF0:USTF0",1672921193642,2.5,1252.9,1252.8,2.38378949]
["bitfinex-derivatives","ETHF0:USTF0",1672921193848,2.5,1252.9,1252.7,11.07132635]
["bitfinex-derivatives","ETHF0:USTF0",1672921194167,2.5,1252.9,1252.8,2.38378949]
["bitfinex-derivatives","ETHF0:USTF0",1672921194577,2.5,1252.9,1252.7,11.07132635]
["bitfinex-derivatives","ETHF0:USTF0",1672921194793,2.5,1252.9,1252.7,8.09158949]
["bitfinex-derivatives","ETHF0:USTF0",1672921195222,2.5,1252.9,1252.7,11.07132635]
["bitfinex-derivatives","ETHF0:USTF0",1672921195428,2.5,1252.9,1252.7,8.09158949]
["bitfinex-derivatives","ETHF0:USTF0",1672921197848,2.5,1252.9,1252.7,4.88378949]
["bitfinex-derivatives","ETHF0:USTF0",1672921198580,2.5,1252.9,1252.7,2.38378949]
["bitfinex-derivatives","ETHF0:USTF0",1672921198781,2.5,1252.9,1252.7,3.79872152]
["bitfinex-derivatives","ETHF0:USTF0",1672921199109,2.5,1252.9,1252.7,6.77845838]
["bitfinex-derivatives","ETHF0:USTF0",1672921199319,2.5,1252.9,1252.7,2.38378949]
["bitfinex-derivatives","ETHF0:USTF0",1672921199740,2.5,1252.9,1252.7,3.79876837]
["bitfinex-derivatives","ETHF0:USTF0",1672921201632,2.5,1252.9,1252.7,2.38378949]
["bitfinex-derivatives","ETHF0:USTF0",1672921201842,2.5,1252.9,1252.7,3.79877261]
["bitfinex-derivatives","ETHF0:USTF0",1672921202893,2.5,1252.9,1252.7,6.77850947]
["bitfinex-derivatives","ETHF0:USTF0",1672921203314,2.5,1252.9,1252.7,3.79877261]
["bitfinex-derivatives","ETHF0:USTF0",1672921203627,2.5,1252.9,1252.7,6.77850947]
["bitfinex-derivatives","ETHF0:USTF0",1672921204040,2.5,1252.9,1252.7,2.38378949]
["bitfinex-derivatives","ETHF0:USTF0",1672921204252,2.5,1252.9,1252.7,6.77846305]
["bitfinex-derivatives","ETHF0:USTF0",1672921204569,2.5,1252.9,1252.7,2.38378949]
["bitfinex-derivatives","ETHF0:USTF0",1672921204784,2.5,1252.9,1252.7,6.77846279]
["bitfinex-derivatives","ETHF0:USTF0",1672921205307,2.5,1252.9,1252.7,2.38378949]
["bitfinex-derivatives","ETHF0:USTF0",1672921205622,2.5,1252.9,1252.7,6.7784598]
["bitfinex-derivatives","ETHF0:USTF0",1672921206255,2.5,1252.9,1252.7,2.38378949]
["bitfinex-derivatives","ETHF0:USTF0",1672921206464,2.5,1252.9,1252.7,3.79872641]
["bitfinex-derivatives","ETHF0:USTF0",1672921208775,2.5,1252.9,1252.7,6.77846327]
["bitfinex-derivatives","ETHF0:USTF0",1672921210144,2.5,1252.9,1252.7,2.38378949]
["bitfinex-derivatives","ETHF0:USTF0",1672921210457,2.5,1252.9,1252.7,3.79873305]
["bitfinex-derivatives","ETHF0:USTF0",1672921210985,2.5,1252.9,1252.7,6.77846991]
["bitfinex-derivatives","ETHF0:USTF0",1672921212773,2.5,1252.9,1252.7,2.38378949]
["bitfinex-derivatives","ETHF0:USTF0",1672921213082,2.5,1252.9,1252.7,3.79874502]
["bitfinex-derivatives","ETHF0:USTF0",1672921214661,5.7078,1252.9,1252.7,3.79874502]
["bitfinex-derivatives","ETHF0:USTF0",1672921215827,2.5,1252.9,1252.7,3.79874502]
["bitfinex-derivatives","ETHF0:USTF0",1672921216032,5.7078,1252.9,1252.7,3.79874502]
["bitfinex-derivatives","ETHF0:USTF0",1672921216662,2.5,1252.9,1252.7,3.79874502]
["bitfinex-derivatives","ETHF0:USTF0",1672921216981,5.7078,1252.9,1252.7,3.79874502]
["bitfinex-derivatives","ETHF0:USTF0",1672921224125,5.7078,1252.9,1252.7,2.38378949]
["bitfinex-derivatives","ETHF0:USTF0",1672921224654,5.7078,1252.9,1252.7,3.79876425]
["bitfinex-derivatives","ETHF0:USTF0",1672921224864,2.5,1252.9,1252.7,3.79876425]
["bitfinex-derivatives","ETHF0:USTF0",1672921225075,2.5,1252.9,1252.7,6.77850111]
["bitfinex-derivatives","ETHF0:USTF0",1672921225920,2.5,1252.9,1252.7,5.36352635]
["bitfinex-derivatives","ETHF0:USTF0",1672921226339,2.5,1252.9,1252.7,6.77845424]
["bitfinex-derivatives","ETHF0:USTF0",1672921227605,2.5,1252.9,1252.7,5.36352635]
["bitfinex-derivatives","ETHF0:USTF0",1672921227812,2.5,1252.9,1252.7,6.7784557]
["bitfinex-derivatives","ETHF0:USTF0",1672921228439,3.2078,1253.0,1252.7,6.7784557]
["bitfinex-derivatives","ETHF0:USTF0",1672921228650,3.2078,1253.0,1252.8,2.38378949]
["bitfinex-derivatives","ETHF0:USTF0",1672921229499,2.5,1252.9,1252.8,2.38378949]
["bitfinex-derivatives","ETHF0:USTF0",1672921232965,2.49789212,1252.9,1252.8,2.38378949]
["bitfinex-derivatives","ETHF0:USTF0",1672921238121,2.49789212,1252.9,1252.8,2.97973686]
["bitfinex-derivatives","ETHF0:USTF0",1672921238324,2.49789212,1252.9,1252.8,4.89027038]
["bitfinex-derivatives","ETHF0:USTF0",1672921238745,2.49789212,1252.9,1252.8,2.39027038]
["bitfinex-derivatives","ETHF0:USTF0",1672921238956,2.49789212,1252.9,1252.7,7.37000724]
["bitfinex-derivatives","ETHF0:USTF0",1672921240537,2.49789212,1252.9,1252.8,2.39027038]
["bitfinex-derivatives","ETHF0:USTF0",1672921240748,2.49789212,1252.9,1252.8,4.89027038]
["bitfinex-derivatives","ETHF0:USTF0",1672921240959,2.49789212,1252.9,1252.8,2.39027038]
["bitfinex-derivatives","ETHF0:USTF0",1672921245575,3.2078,1253.0,1252.8,2.39027038]
["bitfinex-derivatives","ETHF0:USTF0",1672921245787,2.5,1252.9,1252.8,2.39027038]
["bitfinex-derivatives","ETHF0:USTF0",1672921246108,2.5,1252.9,1252.8,3.80514915]
["bitfinex-derivatives","ETHF0:USTF0",1672921249892,5.7078,1253.1,1252.8,3.80514915]
["bitfinex-derivatives","ETHF0:USTF0",1672921250095,5.7078,1253.1,1252.9,2.9876131]
["bitfinex-derivatives","ETHF0:USTF0",1672921250312,2.0,1253.2,1253.0,2.9876131]
["bitfinex-derivatives","ETHF0:USTF0",1672921250628,2.0,1253.2,1253.1,1.19504524]
["bitfinex-derivatives","ETHF0:USTF0",1672921250944,2.0,1253.2,1253.1,5.4876131]
["bitfinex-derivatives","ETHF0:USTF0",1672921251154,2.0,1253.2,1253.1,2.9876131]
["bitfinex-derivatives","ETHF0:USTF0",1672921251368,2.0,1253.2,1253.1,1.19504524]
["bitfinex-derivatives","ETHF0:USTF0",1672921257141,2.0,1253.2,1253.0,8.6954131]
["bitfinex-derivatives","ETHF0:USTF0",1672921257455,2.0,1253.2,1253.0,5.4876131]
["bitfinex-derivatives","ETHF0:USTF0",1672921257772,2.0,1253.2,1253.0,6.1954131]
["bitfinex-derivatives","ETHF0:USTF0",1672921258194,2.0,1253.2,1253.0,2.9876131]
["bitfinex-derivatives","ETHF0:USTF0",1672921258403,2.0,1253.2,1253.0,6.1954131]
["bitfinex-derivatives","ETHF0:USTF0",1672921258824,2.0,1253.2,1253.0,2.9876131]
["bitfinex-derivatives","ETHF0:USTF0",1672921259039,2.0,1253.2,1253.0,6.1954131]
["bitfinex-derivatives","ETHF0:USTF0",1672921263763,2.0,1253.2,1253.0,2.9876131]
["bitfinex-derivatives","ETHF0:USTF0",1672921264604,2.0,1253.2,1253.0,6.1954131]
["bitfinex-derivatives","ETHF0:USTF0",1672921265444,2.0,1253.2,1253.0,2.9876131]
["bitfinex-derivatives","ETHF0:USTF0",1672921265654,2.0,1253.2,1253.0,6.1954131]
["bitfinex-derivatives","ETHF0:USTF0",1672921266078,2.0,1253.2,1253.0,2.9876131]
["bitfinex-derivatives","ETHF0:USTF0",1672921266496,2.0,1253.2,1253.0,6.1954131]
["bitfinex-derivatives","ETHF0:USTF0",1672921268800,2.0,1253.2,1253.0,4.40284524]
["bitfinex-derivatives","ETHF0:USTF0",1672921269324,2.0,1253.2,1253.0,1.19504524]
["bitfinex-derivatives","ETHF0:USTF0",1672921275632,2.0,1253.2,1252.9,6.1954131]
["bitfinex-derivatives","ETHF0:USTF0",1672921276166,5.2078,1253.2,1252.9,2.9876131]
["bitfinex-derivatives","ETHF0:USTF0",1672921276580,5.2078,1253.2,1252.9,1.19504524]
["bitfinex-derivatives","ETHF0:USTF0",1672921276790,5.2078,1253.2,1252.9,2.9876131]
["bitfinex-derivatives","ETHF0:USTF0",1672921278055,2.0,1253.2,1252.9,2.9876131]
["bitfinex-derivatives","ETHF0:USTF0",1672921278266,3.2078,1253.1,1252.9,2.9876131]
["bitfinex-derivatives","ETHF0:USTF0",1672921278578,2.5,1253.0,1252.9,2.9876131]
["bitfinex-derivatives","ETHF0:USTF0",1672921289307,2.5,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921290344,2.5,1253.0,1252.9,2.98639932]
["bitfinex-derivatives","ETHF0:USTF0",1672921295194,2.5,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921295613,2.5,1253.0,1252.9,2.98626237]
["bitfinex-derivatives","ETHF0:USTF0",1672921295930,2.5,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921297186,2.5,1253.0,1252.9,2.98632653]
["bitfinex-derivatives","ETHF0:USTF0",1672921301607,2.5,1253.0,1252.9,2.98633258]
["bitfinex-derivatives","ETHF0:USTF0",1672921301814,2.5,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921302449,2.5,1253.0,1252.9,2.98635779]
["bitfinex-derivatives","ETHF0:USTF0",1672921303491,2.5,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921304439,2.5,1253.0,1252.9,2.98643083]
["bitfinex-derivatives","ETHF0:USTF0",1672921305281,2.5,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921305490,3.2078,1253.1,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921305701,3.2078,1253.1,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921306428,13.1988,1253.2,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921310646,9.991,1253.2,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921310958,13.1988,1253.2,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921311693,13.1988,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921312743,9.991,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921312950,13.1988,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921314948,9.991,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921315157,13.1988,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921315578,9.991,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921315899,13.1988,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921317475,9.991,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921317686,13.1988,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921317897,9.991,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921318108,13.1988,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921318743,9.991,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921318945,13.1988,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921319788,9.991,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921320001,13.1988,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921323481,9.991,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921323685,13.1988,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921324525,9.991,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921324737,13.1988,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921326521,13.1988,1253.2,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921326732,13.1988,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921326938,9.991,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921327147,13.1988,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921327565,13.1988,1253.2,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921327776,13.1988,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921328625,9.991,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921328833,3.2078,1253.1,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921329048,9.991,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921329252,3.2078,1253.1,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921329464,3.2078,1253.1,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921329771,3.2078,1253.1,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921329986,3.2078,1253.1,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921330198,3.2078,1253.1,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921330405,3.2078,1253.1,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921330933,9.991,1253.2,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921331150,3.2078,1253.1,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921331359,9.991,1253.2,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921331566,3.2078,1253.1,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921331777,3.2078,1253.1,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921332406,3.2078,1253.1,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921333671,3.2078,1253.1,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921333879,3.2078,1253.1,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921334091,9.991,1253.2,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921335141,3.2078,1253.1,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921336929,9.991,1253.2,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921337139,3.2078,1253.1,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921337868,3.2078,1253.1,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921339337,13.1988,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921339547,5.2078,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921341342,5.2078,1253.2,1253.1,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921341554,5.2078,1253.2,1253.0,4.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921341761,5.2078,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921341973,5.2078,1253.2,1253.1,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921342182,5.2078,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921342927,2.0,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921343240,5.2078,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921343979,2.0,1253.2,1253.0,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921344291,5.2078,1253.2,1253.1,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921344500,5.2078,1253.2,1253.0,4.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921344710,5.2078,1253.2,1253.0,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921346594,0.00770288,1253.0,1252.9,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921346808,3.21550288,1253.0,1252.9,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921348494,3.21550288,1253.0,1252.9,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921348705,3.21550288,1253.0,1252.9,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921350593,3.21550288,1253.0,1252.9,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921351118,0.00770288,1253.0,1252.9,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921351327,3.21550288,1253.0,1252.9,1.19396687]
["bitfinex-derivatives","ETHF0:USTF0",1672921351748,3.21550288,1253.0,1252.9,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921353216,2.50770288,1253.0,1252.9,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921357638,5.71550288,1253.0,1252.9,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921358056,2.50770288,1253.0,1252.9,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921358273,5.71550288,1253.0,1252.9,2.98653473]
["bitfinex-derivatives","ETHF0:USTF0",1672921358578,5.71550288,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921361839,2.50770288,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921364467,2.50770288,1253.0,1252.9,4.18283824]
["bitfinex-derivatives","ETHF0:USTF0",1672921366354,2.50770288,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921366779,2.50517237,1253.0,1252.9,3.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921366990,2.50517237,1253.0,1252.9,4.18283824]
["bitfinex-derivatives","ETHF0:USTF0",1672921367621,2.50517237,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921378447,2.50517237,1253.0,1252.9,4.18283824]
["bitfinex-derivatives","ETHF0:USTF0",1672921382647,2.50517237,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921383167,2.50517237,1253.0,1252.9,4.18283824]
["bitfinex-derivatives","ETHF0:USTF0",1672921384541,2.50517237,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921384745,2.50517237,1253.0,1252.9,4.18283824]
["bitfinex-derivatives","ETHF0:USTF0",1672921386645,2.50517237,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921387058,2.50517237,1253.0,1252.9,4.18283824]
["bitfinex-derivatives","ETHF0:USTF0",1672921389265,2.50517237,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921389793,2.50517237,1253.0,1252.9,4.18283824]
["bitfinex-derivatives","ETHF0:USTF0",1672921390008,2.50517237,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921390628,2.50517237,1253.0,1252.9,4.18283824]
["bitfinex-derivatives","ETHF0:USTF0",1672921391053,2.50517237,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921392218,2.50517237,1253.0,1252.9,4.18283824]
["bitfinex-derivatives","ETHF0:USTF0",1672921392631,2.50517237,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921392840,2.50517237,1253.0,1252.9,4.18283824]
["bitfinex-derivatives","ETHF0:USTF0",1672921393994,2.50517237,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921394210,2.50517237,1253.0,1252.9,4.18283824]
["bitfinex-derivatives","ETHF0:USTF0",1672921394526,2.50517237,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921395263,2.50517237,1253.0,1252.9,2.98835464]
["bitfinex-derivatives","ETHF0:USTF0",1672921396723,2.50517237,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921396933,2.50517237,1253.0,1252.9,2.98837765]
["bitfinex-derivatives","ETHF0:USTF0",1672921404602,5.71297237,1253.0,1252.9,2.98837765]
["bitfinex-derivatives","ETHF0:USTF0",1672921405132,2.50517237,1253.0,1252.9,2.98837765]
["bitfinex-derivatives","ETHF0:USTF0",1672921406921,2.5,1253.0,1252.9,2.98837765]
["bitfinex-derivatives","ETHF0:USTF0",1672921410279,2.5,1253.0,1252.9,1.79256786]
["bitfinex-derivatives","ETHF0:USTF0",1672921411647,2.5,1253.0,1252.9,2.98841975]
["bitfinex-derivatives","ETHF0:USTF0",1672921412589,2.5,1253.0,1252.9,1.78841975]
["bitfinex-derivatives","ETHF0:USTF0",1672921412800,2.5,1253.0,1252.8,1.19585189]
["bitfinex-derivatives","ETHF0:USTF0",1672921413008,3.2078,1252.9,1252.8,1.19585189]
["bitfinex-derivatives","ETHF0:USTF0",1672921416265,3.2078,1252.9,1252.7,1.19585189]
["bitfinex-derivatives","ETHF0:USTF0",1672921418685,3.2078,1252.8,1252.7,1.19585189]
["bitfinex-derivatives","ETHF0:USTF0",1672921426981,3.2078,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921427191,3.2078,1252.8,1252.7,3.69496071]
["bitfinex-derivatives","ETHF0:USTF0",1672921427619,3.2078,1252.9,1252.7,3.69496071]
["bitfinex-derivatives","ETHF0:USTF0",1672921427823,2.5,1252.8,1252.7,3.69496071]
["bitfinex-derivatives","ETHF0:USTF0",1672921428145,2.5,1252.8,1252.7,1.19496071]
["bitfinex-derivatives","ETHF0:USTF0",1672921447066,5.7078,1252.8,1252.7,1.19496071]
["bitfinex-derivatives","ETHF0:USTF0",1672921447701,2.5,1252.8,1252.7,1.19496071]
["bitfinex-derivatives","ETHF0:USTF0",1672921447913,5.7078,1252.8,1252.7,1.19496071]
["bitfinex-derivatives","ETHF0:USTF0",1672921448120,3.2078,1252.8,1252.7,1.19496071]
["bitfinex-derivatives","ETHF0:USTF0",1672921448326,5.7078,1253.0,1252.6,2.39027038]
["bitfinex-derivatives","ETHF0:USTF0",1672921448543,5.7078,1253.0,1252.7,1.19544424]
["bitfinex-derivatives","ETHF0:USTF0",1672921448861,5.7078,1253.0,1252.8,3.69544424]
["bitfinex-derivatives","ETHF0:USTF0",1672921449057,5.7078,1253.0,1252.8,1.19544424]
["bitfinex-derivatives","ETHF0:USTF0",1672921449695,2.5,1253.0,1252.8,1.19544424]
["bitfinex-derivatives","ETHF0:USTF0",1672921449911,3.2078,1252.9,1252.8,1.19544424]
["bitfinex-derivatives","ETHF0:USTF0",1672921450230,3.2078,1252.9,1252.7,1.19544424]
["bitfinex-derivatives","ETHF0:USTF0",1672921450433,2.5,1252.8,1252.6,4.89027038]
["bitfinex-derivatives","ETHF0:USTF0",1672921451169,2.5,1252.8,1252.7,2.39027038]
["bitfinex-derivatives","ETHF0:USTF0",1672921457367,3.2078,1252.9,1252.7,2.39027038]
["bitfinex-derivatives","ETHF0:USTF0",1672921457681,3.2078,1252.9,1252.8,1.19644256]
["bitfinex-derivatives","ETHF0:USTF0",1672921459675,5.7078,1253.0,1252.8,1.19644256]
["bitfinex-derivatives","ETHF0:USTF0",1672921460310,2.5,1253.0,1252.8,1.19644256]
["bitfinex-derivatives","ETHF0:USTF0",1672921460723,3.2078,1252.9,1252.8,1.19644256]
["bitfinex-derivatives","ETHF0:USTF0",1672921464407,2.5,1253.0,1252.8,1.19644256]
["bitfinex-derivatives","ETHF0:USTF0",1672921464612,5.7078,1253.0,1252.8,1.19644256]
["bitfinex-derivatives","ETHF0:USTF0",1672921471460,2.5,1253.0,1252.8,1.19644256]
["bitfinex-derivatives","ETHF0:USTF0",1672921471673,5.7078,1253.0,1252.8,1.19644256]
["bitfinex-derivatives","ETHF0:USTF0",1672921472724,5.7078,1253.0,1252.8,2.99088219]
["bitfinex-derivatives","ETHF0:USTF0",1672921475770,5.7078,1253.0,1252.8,1.19644256]
["bitfinex-derivatives","ETHF0:USTF0",1672921477868,5.7078,1253.0,1252.7,1.19644256]
["bitfinex-derivatives","ETHF0:USTF0",1672921478079,3.2078,1252.8,1252.7,1.19644256]
["bitfinex-derivatives","ETHF0:USTF0",1672921478602,3.2078,1252.8,1252.7,2.99088219]
["bitfinex-derivatives","ETHF0:USTF0",1672921480284,3.2078,1252.9,1252.7,2.99088219]
["bitfinex-derivatives","ETHF0:USTF0",1672921480501,2.5,1252.8,1252.7,2.99088219]
["bitfinex-derivatives","ETHF0:USTF0",1672921480815,2.5,1252.8,1252.7,1.79443963]
["bitfinex-derivatives","ETHF0:USTF0",1672921482909,2.5,1252.8,1252.7,0.00043963]
["bitfinex-derivatives","ETHF0:USTF0",1672921483123,2.5,1252.8,1252.7,1.19684289]
["bitfinex-derivatives","ETHF0:USTF0",1672921483331,2.5,1252.8,1252.6,1.19684289]
["bitfinex-derivatives","ETHF0:USTF0",1672921483547,3.2078,1252.7,1252.6,1.19684289]
["bitfinex-derivatives","ETHF0:USTF0",1672921485549,3.2078,1252.7,1252.5,1.19684289]
["bitfinex-derivatives","ETHF0:USTF0",1672921485754,2.0,1252.6,1252.5,1.19684289]
["bitfinex-derivatives","ETHF0:USTF0",1672921498788,2.0,1252.6,1252.4,1.19684289]
["bitfinex-derivatives","ETHF0:USTF0",1672921499101,3.2078,1252.5,1252.3,1.19684289]
["bitfinex-derivatives","ETHF0:USTF0",1672921500259,3.2078,1252.5,1252.2,1.19684289]
["bitfinex-derivatives","ETHF0:USTF0",1672921500477,2.5,1252.4,1252.3,3.69684289]
["bitfinex-derivatives","ETHF0:USTF0",1672921500996,2.0,1252.6,1252.3,6.90464289]
["bitfinex-derivatives","ETHF0:USTF0",1672921501206,2.0,1252.6,1252.4,1.19415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921503836,2.0,1252.6,1252.3,3.69415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921504049,2.0,1252.6,1252.4,1.19415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921505521,2.0,1252.6,1252.5,1.19415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921506566,2.0,1252.6,1252.4,1.19415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921511624,2.0,1252.6,1252.5,1.19415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921527703,5.2078,1252.6,1252.5,1.19415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921528747,2.0,1252.6,1252.5,1.19415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921529171,5.2078,1252.6,1252.5,1.19415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921531381,5.2078,1252.6,1252.4,1.19415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921531590,5.2078,1252.6,1252.4,3.69415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921531905,5.2078,1252.6,1252.4,1.19415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921541465,5.2078,1252.6,1252.5,1.19415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921544827,2.0,1252.6,1252.5,1.19415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921545887,2.0,1252.6,1252.5,2.9891759]
["bitfinex-derivatives","ETHF0:USTF0",1672921546294,3.2078,1252.7,1252.5,2.9891759]
["bitfinex-derivatives","ETHF0:USTF0",1672921546610,3.2078,1252.7,1252.6,1.19415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921548088,2.5,1252.8,1252.6,1.19415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921548299,5.7078,1252.8,1252.6,1.19415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921548613,5.7078,1252.8,1252.5,2.9891759]
["bitfinex-derivatives","ETHF0:USTF0",1672921549453,5.7078,1252.8,1252.6,1.19415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921549876,5.7078,1252.8,1252.5,2.9891759]
["bitfinex-derivatives","ETHF0:USTF0",1672921550192,2.5,1252.8,1252.5,2.9891759]
["bitfinex-derivatives","ETHF0:USTF0",1672921550394,5.7078,1252.8,1252.5,2.9891759]
["bitfinex-derivatives","ETHF0:USTF0",1672921550821,5.7078,1252.8,1252.6,1.19415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921551659,5.7078,1252.8,1252.5,2.9891759]
["bitfinex-derivatives","ETHF0:USTF0",1672921551868,5.7078,1252.8,1252.6,1.19415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921553028,5.7078,1252.8,1252.5,2.9891759]
["bitfinex-derivatives","ETHF0:USTF0",1672921553232,5.7078,1252.8,1252.6,1.19415023]
["bitfinex-derivatives","ETHF0:USTF0",1672921557550,5.7078,1252.8,1252.6,1.18889844]
["bitfinex-derivatives","ETHF0:USTF0",1672921564282,2.5,1252.8,1252.6,1.18889844]
["bitfinex-derivatives","ETHF0:USTF0",1672921564491,5.7078,1252.8,1252.6,1.18889844]
["bitfinex-derivatives","ETHF0:USTF0",1672921564902,5.7078,1252.8,1252.5,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921567011,2.5,1252.8,1252.5,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921567211,5.7078,1252.8,1252.5,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921567846,2.5,1252.8,1252.5,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921568057,5.7078,1252.8,1252.5,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921568799,2.5,1252.8,1252.5,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921569012,5.7078,1252.8,1252.5,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921570374,2.5,1252.8,1252.5,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921570586,5.7078,1252.8,1252.5,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921572694,3.2078,1252.7,1252.5,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921572905,2.5,1252.6,1252.5,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921577529,2.49498763,1252.6,1252.5,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921577739,2.49498763,1252.6,1252.5,4.29502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921577942,2.49498763,1252.6,1252.4,6.68475056]
["bitfinex-derivatives","ETHF0:USTF0",1672921578159,2.49498763,1252.6,1252.4,4.18475056]
["bitfinex-derivatives","ETHF0:USTF0",1672921579632,2.49498763,1252.6,1252.5,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921579947,2.49498763,1252.6,1252.5,4.29502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921580165,2.49498763,1252.6,1252.5,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921580366,2.49498763,1252.6,1252.4,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921580783,2.49498763,1252.6,1252.4,4.18475056]
["bitfinex-derivatives","ETHF0:USTF0",1672921582893,5.70278763,1252.6,1252.4,4.18475056]
["bitfinex-derivatives","ETHF0:USTF0",1672921585517,5.70278763,1252.6,1252.4,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921589513,2.49498763,1252.6,1252.4,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921589725,5.70278763,1252.6,1252.4,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921592775,2.49498763,1252.6,1252.4,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921592979,5.70278763,1252.6,1252.4,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921593298,2.49498763,1252.6,1252.4,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921593503,5.70278763,1252.6,1252.4,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921594667,5.70278763,1252.6,1252.3,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921596464,5.70278763,1252.6,1252.3,4.18475056]
["bitfinex-derivatives","ETHF0:USTF0",1672921597618,2.49498763,1252.6,1252.3,4.18475056]
["bitfinex-derivatives","ETHF0:USTF0",1672921597928,5.70278763,1252.6,1252.3,4.18475056]
["bitfinex-derivatives","ETHF0:USTF0",1672921599087,5.70278763,1252.6,1252.4,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921600230,2.49498763,1252.6,1252.4,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921600660,3.2078,1252.5,1252.4,1.79502567]
["bitfinex-derivatives","ETHF0:USTF0",1672921600872,2.0,1252.4,1252.3,4.18475056]
["bitfinex-derivatives","ETHF0:USTF0",1672921601085,2.0,1252.4,1252.3,2.38972489]
["bitfinex-derivatives","ETHF0:USTF0",1672921601285,2.0,1252.4,1252.3,4.88972489]
["bitfinex-derivatives","ETHF0:USTF0",1672921601704,2.0,1252.4,1252.3,2.38972489]
["bitfinex-derivatives","ETHF0:USTF0",1672921604236,2.0,1252.4,1252.3,3.80509331]
["bitfinex-derivatives","ETHF0:USTF0",1672921605714,5.70278763,1252.6,1252.3,3.80509331]
["bitfinex-derivatives","ETHF0:USTF0",1672921605926,2.49498763,1252.6,1252.5,1.79448277]
["bitfinex-derivatives","ETHF0:USTF0",1672921606240,2.49498763,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921606661,2.49498763,1252.6,1252.4,3.79448277]
["bitfinex-derivatives","ETHF0:USTF0",1672921608238,2.49498763,1252.6,1252.4,1.79448277]
["bitfinex-derivatives","ETHF0:USTF0",1672921611693,2.49498763,1252.6,1252.4,4.18420766]
["bitfinex-derivatives","ETHF0:USTF0",1672921612117,2.49498763,1252.6,1252.4,1.79448277]
["bitfinex-derivatives","ETHF0:USTF0",1672921612331,2.49498763,1252.6,1252.4,4.18420766]
["bitfinex-derivatives","ETHF0:USTF0",1672921613280,2.49498763,1252.6,1252.4,1.79448277]
["bitfinex-derivatives","ETHF0:USTF0",1672921613702,2.49498763,1252.6,1252.4,4.18420766]
["bitfinex-derivatives","ETHF0:USTF0",1672921617685,2.49498763,1252.6,1252.5,1.79448277]
["bitfinex-derivatives","ETHF0:USTF0",1672921643138,2.49498763,1252.6,1252.5,4.18420766]
["bitfinex-derivatives","ETHF0:USTF0",1672921647441,6.8892,1252.8,1252.5,1.79448277]
["bitfinex-derivatives","ETHF0:USTF0",1672921647654,6.8892,1252.8,1252.5,4.18420766]
["bitfinex-derivatives","ETHF0:USTF0",1672921648387,3.6814,1252.8,1252.5,4.18420766]
["bitfinex-derivatives","ETHF0:USTF0",1672921648597,6.8892,1252.8,1252.5,4.18420766]
["bitfinex-derivatives","ETHF0:USTF0",1672921649755,6.8892,1252.8,1252.5,1.79448277]
["bitfinex-derivatives","ETHF0:USTF0",1672921650071,6.8892,1252.8,1252.5,4.18420766]
["bitfinex-derivatives","ETHF0:USTF0",1672921650278,6.8892,1252.8,1252.5,1.79448277]
["bitfinex-derivatives","ETHF0:USTF0",1672921651860,6.8892,1252.8,1252.5,4.18420766]
["bitfinex-derivatives","ETHF0:USTF0",1672921652062,6.8892,1252.8,1252.5,1.79448277]
["bitfinex-derivatives","ETHF0:USTF0",1672921653749,6.8892,1252.8,1252.5,4.18420766]
["bitfinex-derivatives","ETHF0:USTF0",1672921654486,3.6814,1252.8,1252.5,4.18420766]
["bitfinex-derivatives","ETHF0:USTF0",1672921654701,6.8892,1252.8,1252.5,4.17644543]
["bitfinex-derivatives","ETHF0:USTF0",1672921655221,3.6814,1252.8,1252.5,4.17644543]
["bitfinex-derivatives","ETHF0:USTF0",1672921655424,6.8892,1252.8,1252.5,4.17644543]
["bitfinex-derivatives","ETHF0:USTF0",1672921657738,6.8892,1252.8,1252.5,1.78672054]
["bitfinex-derivatives","ETHF0:USTF0",1672921659524,3.6814,1252.8,1252.5,1.78672054]
["bitfinex-derivatives","ETHF0:USTF0",1672921659729,3.2078,1252.7,1252.5,1.78672054]
["bitfinex-derivatives","ETHF0:USTF0",1672921660055,2.5,1252.6,1252.5,1.78672054]
["bitfinex-derivatives","ETHF0:USTF0",1672921662047,2.5,1252.6,1252.5,4.17644543]
["bitfinex-derivatives","ETHF0:USTF0",1672921662258,2.5,1252.6,1252.5,1.78672054]
["bitfinex-derivatives","ETHF0:USTF0",1672921664044,2.5,1252.6,1252.5,4.17644543]
["bitfinex-derivatives","ETHF0:USTF0",1672921664256,2.5,1252.6,1252.5,1.78672054]
["bitfinex-derivatives","ETHF0:USTF0",1672921664469,2.5,1252.6,1252.5,4.17644543]
["bitfinex-derivatives","ETHF0:USTF0",1672921664892,3.2078,1252.7,1252.5,3.80497207]
["bitfinex-derivatives","ETHF0:USTF0",1672921665621,3.6814,1252.8,1252.5,3.80497207]
["bitfinex-derivatives","ETHF0:USTF0",1672921665833,5.7078,1252.8,1252.5,3.80497207]
["bitfinex-derivatives","ETHF0:USTF0",1672921666253,2.5,1252.8,1252.5,3.80497207]
["bitfinex-derivatives","ETHF0:USTF0",1672921666887,5.7078,1252.8,1252.5,3.80497207]
["bitfinex-derivatives","ETHF0:USTF0",1672921667103,2.5,1252.8,1252.5,3.80497207]
["bitfinex-derivatives","ETHF0:USTF0",1672921667410,5.7078,1252.8,1252.5,3.80497207]
["bitfinex-derivatives","ETHF0:USTF0",1672921667616,2.5,1252.8,1252.5,3.80497207]
["bitfinex-derivatives","ETHF0:USTF0",1672921668568,5.7078,1252.8,1252.5,3.80497207]
["bitfinex-derivatives","ETHF0:USTF0",1672921668987,5.7078,1252.8,1252.5,2.38972489]
["bitfinex-derivatives","ETHF0:USTF0",1672921669304,2.5,1252.8,1252.5,2.38972489]
["bitfinex-derivatives","ETHF0:USTF0",1672921669515,5.7078,1252.8,1252.5,2.38972489]
["bitfinex-derivatives","ETHF0:USTF0",1672921669825,16.458,1252.9,1252.6,2.38972489]
["bitfinex-derivatives","ETHF0:USTF0",1672921670040,2.5,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921670776,2.5,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921671090,2.5,1252.9,1252.6,4.88972489]
["bitfinex-derivatives","ETHF0:USTF0",1672921671827,5.7078,1252.9,1252.6,4.88972489]
["bitfinex-derivatives","ETHF0:USTF0",1672921673503,5.7078,1252.9,1252.6,2.38972489]
["bitfinex-derivatives","ETHF0:USTF0",1672921673712,5.7078,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921675822,2.5,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921676028,5.7078,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921676667,2.5,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921676879,5.7078,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921677611,5.7078,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921677821,2.5,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921678028,5.7078,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921680023,2.5,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921680239,5.7078,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921681813,2.5,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921682023,5.7078,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921682657,2.5,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921684431,5.7078,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921684759,2.5,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921685178,5.7078,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921686546,2.5,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921686750,5.7078,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921687380,2.5,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921687595,5.7078,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921688542,2.5,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921688755,5.7078,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921689066,2.5,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921689694,5.7078,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921690641,2.5,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921690854,5.7078,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921691796,2.5,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921692009,5.7078,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921693164,2.5,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921693584,5.7078,1252.9,1252.7,1.19608148]
["bitfinex-derivatives","ETHF0:USTF0",1672921694211,5.7078,1252.9,1252.3,2.97973686]
["bitfinex-derivatives","ETHF0:USTF0",1672921694212,1.1814,1252.7,1252.3,2.97973686]
["bitfinex-derivatives","ETHF0:USTF0",1672921694423,1.1814,1252.7,1252.2,1.88705058]
["bitfinex-derivatives","ETHF0:USTF0",1672921694424,3.2078,1252.4,1252.2,2.97973686]
["bitfinex-derivatives","ETHF0:USTF0",1672921694634,3.2078,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921695058,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921695371,2.5,1252.3,1252.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672921695581,3.2078,1252.2,1252.1,4.3973331]
["bitfinex-derivatives","ETHF0:USTF0",1672921695792,3.2078,1252.2,1252.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672921701888,3.2078,1252.2,1251.8,4.86700974]
["bitfinex-derivatives","ETHF0:USTF0",1672921701889,3.2078,1252.2,1251.8,9.86827288]
["bitfinex-derivatives","ETHF0:USTF0",1672921702092,2.5,1251.9,1251.8,9.86827288]
["bitfinex-derivatives","ETHF0:USTF0",1672921702513,2.5,1251.9,1251.8,11.2840351]
["bitfinex-derivatives","ETHF0:USTF0",1672921703254,3.2078,1252.0,1251.8,11.2840351]
["bitfinex-derivatives","ETHF0:USTF0",1672921703465,3.2078,1252.0,1251.8,1.88727288]
["bitfinex-derivatives","ETHF0:USTF0",1672921703888,3.2078,1252.0,1251.8,4.38727288]
["bitfinex-derivatives","ETHF0:USTF0",1672921704094,3.2098,1252.2,1251.8,4.38727288]
["bitfinex-derivatives","ETHF0:USTF0",1672921704311,3.2098,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921705773,3.2078,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921707777,0.002,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921707984,3.2078,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921708509,0.002,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921708720,3.2078,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921709140,0.002,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921709346,3.2078,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921709558,0.002,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921709767,3.2078,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921709977,0.002,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921710189,3.2078,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921714919,3.2078,1252.1,1251.9,4.28639528]
["bitfinex-derivatives","ETHF0:USTF0",1672921715663,3.2098,1252.2,1251.9,4.28639528]
["bitfinex-derivatives","ETHF0:USTF0",1672921715979,2.5,1252.1,1251.9,4.28639528]
["bitfinex-derivatives","ETHF0:USTF0",1672921716815,2.5,1252.1,1251.9,12.26739528]
["bitfinex-derivatives","ETHF0:USTF0",1672921718284,3.2098,1252.2,1251.9,12.26739528]
["bitfinex-derivatives","ETHF0:USTF0",1672921722172,0.002,1252.2,1251.9,12.26739528]
["bitfinex-derivatives","ETHF0:USTF0",1672921724173,0.002,1252.2,1251.9,14.65131447]
["bitfinex-derivatives","ETHF0:USTF0",1672921724585,0.002,1252.2,1252.0,1.78639528]
["bitfinex-derivatives","ETHF0:USTF0",1672921724795,0.002,1252.2,1252.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672921729122,3.2078,1252.3,1252.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672921729333,3.2078,1252.3,1252.0,1.78639528]
["bitfinex-derivatives","ETHF0:USTF0",1672921729334,2.5,1252.2,1252.0,1.78639528]
["bitfinex-derivatives","ETHF0:USTF0",1672921729855,2.5,1252.2,1252.0,4.17031447]
["bitfinex-derivatives","ETHF0:USTF0",1672921730271,2.5,1252.2,1252.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672921731216,2.502,1252.2,1252.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672921731954,2.502,1252.2,1252.1,1.78839528]
["bitfinex-derivatives","ETHF0:USTF0",1672921732589,2.502,1252.2,1252.1,4.28839528]
["bitfinex-derivatives","ETHF0:USTF0",1672921732801,2.502,1252.2,1252.1,1.78839528]
["bitfinex-derivatives","ETHF0:USTF0",1672921733535,2.502,1252.2,1252.1,4.28839528]
["bitfinex-derivatives","ETHF0:USTF0",1672921733742,2.502,1252.2,1252.1,1.78839528]
["bitfinex-derivatives","ETHF0:USTF0",1672921733948,0.002,1252.2,1252.1,2.38591919]
["bitfinex-derivatives","ETHF0:USTF0",1672921734165,0.002,1252.2,1252.1,4.39732531]
["bitfinex-derivatives","ETHF0:USTF0",1672921734371,0.002,1252.2,1252.1,6.89732531]
["bitfinex-derivatives","ETHF0:USTF0",1672921736266,0.002,1252.2,1252.1,14.87832531]
["bitfinex-derivatives","ETHF0:USTF0",1672921739214,0.002,1252.2,1252.1,17.27154666]
["bitfinex-derivatives","ETHF0:USTF0",1672921739422,0.002,1252.2,1252.1,14.87832531]
["bitfinex-derivatives","ETHF0:USTF0",1672921740367,0.002,1252.2,1252.1,17.27129489]
["bitfinex-derivatives","ETHF0:USTF0",1672921740791,0.002,1252.2,1252.1,14.87832531]
["bitfinex-derivatives","ETHF0:USTF0",1672921745406,0.002,1252.2,1252.1,17.27171085]
["bitfinex-derivatives","ETHF0:USTF0",1672921745835,0.002,1252.2,1252.1,14.87832531]
["bitfinex-derivatives","ETHF0:USTF0",1672921746364,0.002,1252.2,1252.1,17.27183406]
["bitfinex-derivatives","ETHF0:USTF0",1672921746677,0.002,1252.2,1252.1,14.87832531]
["bitfinex-derivatives","ETHF0:USTF0",1672921748681,0.002,1252.2,1252.1,17.27192004]
["bitfinex-derivatives","ETHF0:USTF0",1672921748893,0.002,1252.2,1252.1,14.87832531]
["bitfinex-derivatives","ETHF0:USTF0",1672921751413,0.002,1252.2,1252.1,6.3113753]
["bitfinex-derivatives","ETHF0:USTF0",1672921752044,0.002,1252.2,1252.1,9.29111216]
["bitfinex-derivatives","ETHF0:USTF0",1672921754667,0.002,1252.2,1252.1,6.89732531]
["bitfinex-derivatives","ETHF0:USTF0",1672921755932,0.002,1252.2,1252.1,9.29180621]
["bitfinex-derivatives","ETHF0:USTF0",1672921756355,0.002,1252.2,1252.1,6.89732531]
["bitfinex-derivatives","ETHF0:USTF0",1672921773083,0.002,1252.2,1252.1,14.87832531]
["bitfinex-derivatives","ETHF0:USTF0",1672921774868,0.002,1252.2,1252.1,6.89732531]
["bitfinex-derivatives","ETHF0:USTF0",1672921775289,0.002,1252.2,1252.1,4.39732531]
["bitfinex-derivatives","ETHF0:USTF0",1672921775501,0.002,1252.2,1252.1,6.89732531]
["bitfinex-derivatives","ETHF0:USTF0",1672921782652,0.002,1252.2,1252.1,4.39732531]
["bitfinex-derivatives","ETHF0:USTF0",1672921784537,0.002,1252.2,1252.1,6.79274576]
["bitfinex-derivatives","ETHF0:USTF0",1672921787170,0.002,1252.2,1252.1,4.39732531]
["bitfinex-derivatives","ETHF0:USTF0",1672921787373,0.002,1252.2,1252.1,6.79244997]
["bitfinex-derivatives","ETHF0:USTF0",1672921788222,2.502,1252.2,1252.1,1.79244997]
["bitfinex-derivatives","ETHF0:USTF0",1672921788535,2.5,1252.2,1252.1,1.79244997]
["bitfinex-derivatives","ETHF0:USTF0",1672921799987,3.2078,1252.3,1252.1,1.79244997]
["bitfinex-derivatives","ETHF0:USTF0",1672921800199,3.2078,1252.3,1252.2,1.79587047]
["bitfinex-derivatives","ETHF0:USTF0",1672921800513,3.2078,1252.3,1252.2,4.29587047]
["bitfinex-derivatives","ETHF0:USTF0",1672921801564,7.87004908,1252.5,1252.2,1.79587047]
["bitfinex-derivatives","ETHF0:USTF0",1672921801774,3.2078,1252.3,1252.2,1.79587047]
["bitfinex-derivatives","ETHF0:USTF0",1672921807773,3.2078,1252.3,1252.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672921808402,3.2078,1252.3,1252.1,6.4091887]
["bitfinex-derivatives","ETHF0:USTF0",1672921808612,3.2078,1252.3,1252.2,1.41552116]
["bitfinex-derivatives","ETHF0:USTF0",1672921814182,3.2078,1252.3,1252.2,1.79632781]
["bitfinex-derivatives","ETHF0:USTF0",1672921814387,3.2078,1252.3,1252.2,4.29632781]
["bitfinex-derivatives","ETHF0:USTF0",1672921814811,3.2078,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921815022,3.2078,1252.3,1252.1,4.99366754]
["bitfinex-derivatives","ETHF0:USTF0",1672921815875,3.2078,1252.3,1252.2,1.79631599]
["bitfinex-derivatives","ETHF0:USTF0",1672921816189,3.2078,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921816609,3.2078,1252.3,1252.2,4.29632051]
["bitfinex-derivatives","ETHF0:USTF0",1672921817029,3.2078,1252.3,1252.2,1.79632051]
["bitfinex-derivatives","ETHF0:USTF0",1672921817548,3.2078,1252.3,1252.1,4.99366754]
["bitfinex-derivatives","ETHF0:USTF0",1672921817869,3.2078,1252.3,1252.2,1.79628869]
["bitfinex-derivatives","ETHF0:USTF0",1672921818072,3.2078,1252.3,1252.2,4.29628869]
["bitfinex-derivatives","ETHF0:USTF0",1672921818283,3.2078,1252.3,1252.2,4.89508678]
["bitfinex-derivatives","ETHF0:USTF0",1672921819240,3.2078,1252.4,1252.2,4.89508678]
["bitfinex-derivatives","ETHF0:USTF0",1672921819548,3.2078,1252.4,1252.3,2.9937931]
["bitfinex-derivatives","ETHF0:USTF0",1672921820496,3.2078,1252.4,1252.3,1.19751724]
["bitfinex-derivatives","ETHF0:USTF0",1672921822910,3.2078,1252.4,1252.3,2.9937931]
["bitfinex-derivatives","ETHF0:USTF0",1672921826061,7.87004908,1252.5,1252.3,2.9937931]
["bitfinex-derivatives","ETHF0:USTF0",1672921826274,3.2078,1252.4,1252.3,2.9937931]
["bitfinex-derivatives","ETHF0:USTF0",1672921828594,7.87004908,1252.5,1252.3,2.9937931]
["bitfinex-derivatives","ETHF0:USTF0",1672921828805,3.2078,1252.4,1252.3,2.9937931]
["bitfinex-derivatives","ETHF0:USTF0",1672921829960,7.87004908,1252.5,1252.3,2.9937931]
["bitfinex-derivatives","ETHF0:USTF0",1672921830171,3.2078,1252.4,1252.3,2.9937931]
["bitfinex-derivatives","ETHF0:USTF0",1672921831426,7.87004908,1252.5,1252.3,2.9937931]
["bitfinex-derivatives","ETHF0:USTF0",1672921832166,3.2078,1252.4,1252.3,2.9937931]
["bitfinex-derivatives","ETHF0:USTF0",1672921834696,7.87004908,1252.5,1252.3,2.9937931]
["bitfinex-derivatives","ETHF0:USTF0",1672921835008,3.2078,1252.4,1252.3,2.9937931]
["bitfinex-derivatives","ETHF0:USTF0",1672921835531,3.2078,1252.4,1252.3,1.79627586]
["bitfinex-derivatives","ETHF0:USTF0",1672921835946,3.2078,1252.4,1252.3,4.19154626]
["bitfinex-derivatives","ETHF0:USTF0",1672921836998,3.2078,1252.4,1252.3,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921838694,2.5,1252.5,1252.3,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921838898,3.2078,1252.4,1252.3,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921845519,2.5,1252.5,1252.3,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921845729,2.5,1252.5,1252.4,1.19734718]
["bitfinex-derivatives","ETHF0:USTF0",1672921845934,5.7078,1252.5,1252.4,1.19734718]
["bitfinex-derivatives","ETHF0:USTF0",1672921848470,5.7078,1252.5,1252.4,2.99380666]
["bitfinex-derivatives","ETHF0:USTF0",1672921849738,2.5,1252.5,1252.4,2.99380666]
["bitfinex-derivatives","ETHF0:USTF0",1672921849941,5.7078,1252.5,1252.4,2.99380666]
["bitfinex-derivatives","ETHF0:USTF0",1672921850151,5.7078,1252.5,1252.4,1.19734718]
["bitfinex-derivatives","ETHF0:USTF0",1672921853312,2.5,1252.5,1252.4,1.19734718]
["bitfinex-derivatives","ETHF0:USTF0",1672921853520,5.7078,1252.5,1252.4,1.19734718]
["bitfinex-derivatives","ETHF0:USTF0",1672921861408,2.5,1252.5,1252.4,1.19734718]
["bitfinex-derivatives","ETHF0:USTF0",1672921861820,5.7078,1252.5,1252.4,1.19734718]
["bitfinex-derivatives","ETHF0:USTF0",1672921863299,2.5,1252.5,1252.4,1.19734718]
["bitfinex-derivatives","ETHF0:USTF0",1672921863510,5.7078,1252.5,1252.4,1.19734718]
["bitfinex-derivatives","ETHF0:USTF0",1672921863924,5.7078,1252.5,1252.4,1.18966441]
["bitfinex-derivatives","ETHF0:USTF0",1672921865607,2.5,1252.5,1252.4,1.18966441]
["bitfinex-derivatives","ETHF0:USTF0",1672921865820,5.7078,1252.5,1252.4,1.18966441]
["bitfinex-derivatives","ETHF0:USTF0",1672921866239,2.5,1252.5,1252.4,1.18966441]
["bitfinex-derivatives","ETHF0:USTF0",1672921866555,5.7078,1252.5,1252.4,1.18966441]
["bitfinex-derivatives","ETHF0:USTF0",1672921868447,5.7078,1252.5,1252.4,2.98612389]
["bitfinex-derivatives","ETHF0:USTF0",1672921870023,2.5,1252.5,1252.4,2.98612389]
["bitfinex-derivatives","ETHF0:USTF0",1672921870233,5.7078,1252.5,1252.4,2.98612389]
["bitfinex-derivatives","ETHF0:USTF0",1672921871705,2.5,1252.5,1252.4,2.98612389]
["bitfinex-derivatives","ETHF0:USTF0",1672921871922,5.7078,1252.5,1252.4,2.98612389]
["bitfinex-derivatives","ETHF0:USTF0",1672921874963,2.5,1252.5,1252.4,2.98612389]
["bitfinex-derivatives","ETHF0:USTF0",1672921875179,5.7078,1252.5,1252.4,2.98612389]
["bitfinex-derivatives","ETHF0:USTF0",1672921876335,5.7078,1252.5,1252.4,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921876967,2.5,1252.5,1252.4,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921877182,5.7078,1252.5,1252.4,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921877911,2.5,1252.5,1252.4,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921878225,5.7078,1252.5,1252.4,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921879691,2.5,1252.5,1252.4,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921879903,5.7078,1252.5,1252.4,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921881590,2.5,1252.5,1252.4,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921881910,5.7078,1252.5,1252.4,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921883903,2.5,1252.5,1252.4,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921884116,5.7078,1252.5,1252.4,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921884740,2.5,1252.5,1252.4,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921885063,5.7078,1252.5,1252.4,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921888000,5.7078,1252.5,1252.3,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921888322,9.89644908,1252.5,1252.3,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921890421,5.7078,1252.5,1252.3,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921890638,9.89644908,1252.5,1252.3,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921892212,9.89644908,1252.5,1252.2,4.19154626]
["bitfinex-derivatives","ETHF0:USTF0",1672921892423,6.68864908,1252.5,1252.3,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921892734,3.2078,1252.4,1252.3,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921895891,2.5,1252.5,1252.3,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921896093,3.2078,1252.4,1252.3,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921897251,2.5,1252.5,1252.3,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921897464,3.2078,1252.4,1252.3,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921898306,2.5,1252.5,1252.3,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921898511,3.2078,1252.4,1252.3,1.79645948]
["bitfinex-derivatives","ETHF0:USTF0",1672921898829,3.2078,1252.4,1252.3,4.89508678]
["bitfinex-derivatives","ETHF0:USTF0",1672921899448,3.2078,1252.4,1252.3,6.31046575]
["bitfinex-derivatives","ETHF0:USTF0",1672921901036,5.7078,1252.5,1252.3,6.31046575]
["bitfinex-derivatives","ETHF0:USTF0",1672921901246,2.5,1252.5,1252.4,1.79547483]
["bitfinex-derivatives","ETHF0:USTF0",1672921901458,5.7078,1252.5,1252.4,3.79547483]
["bitfinex-derivatives","ETHF0:USTF0",1672921901666,5.7078,1252.5,1252.4,1.79547483]
["bitfinex-derivatives","ETHF0:USTF0",1672921902507,2.5,1252.5,1252.4,1.79547483]
["bitfinex-derivatives","ETHF0:USTF0",1672921902722,5.7078,1252.5,1252.4,1.79547483]
["bitfinex-derivatives","ETHF0:USTF0",1672921904087,2.5,1252.5,1252.4,1.79547483]
["bitfinex-derivatives","ETHF0:USTF0",1672921904297,5.7078,1252.5,1252.4,1.79547483]
["bitfinex-derivatives","ETHF0:USTF0",1672921906192,2.5,1252.5,1252.4,1.79547483]
["bitfinex-derivatives","ETHF0:USTF0",1672921906398,5.7078,1252.5,1252.4,1.79547483]
["bitfinex-derivatives","ETHF0:USTF0",1672921906813,2.5,1252.5,1252.4,1.79547483]
["bitfinex-derivatives","ETHF0:USTF0",1672921907027,5.7078,1252.5,1252.4,1.79547483]
["bitfinex-derivatives","ETHF0:USTF0",1672921907765,2.5,1252.5,1252.4,1.79547483]
["bitfinex-derivatives","ETHF0:USTF0",1672921908288,5.7078,1252.5,1252.4,1.79547483]
["bitfinex-derivatives","ETHF0:USTF0",1672921908500,2.5,1252.5,1252.4,1.79547483]
["bitfinex-derivatives","ETHF0:USTF0",1672921908710,5.7078,1252.5,1252.4,1.79547483]
["bitfinex-derivatives","ETHF0:USTF0",1672921909551,2.5,1252.5,1252.4,1.79547483]
["bitfinex-derivatives","ETHF0:USTF0",1672921909871,5.7078,1252.5,1252.4,1.79547483]
["bitfinex-derivatives","ETHF0:USTF0",1672921910708,2.5,1252.4,1252.3,1.17867709]
["bitfinex-derivatives","ETHF0:USTF0",1672921910920,2.5,1252.4,1252.3,1.41537141]
["bitfinex-derivatives","ETHF0:USTF0",1672921911129,2.5,1252.4,1252.3,3.91537141]
["bitfinex-derivatives","ETHF0:USTF0",1672921911878,5.7078,1252.5,1252.3,3.91537141]
["bitfinex-derivatives","ETHF0:USTF0",1672921912078,5.7078,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921913439,15.958,1252.6,1252.3,6.90896439]
["bitfinex-derivatives","ETHF0:USTF0",1672921913649,15.958,1252.6,1252.3,5.49366754]
["bitfinex-derivatives","ETHF0:USTF0",1672921914804,19.1658,1252.6,1252.3,5.49366754]
["bitfinex-derivatives","ETHF0:USTF0",1672921915534,19.1658,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921915958,15.958,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921916167,19.1658,1252.6,1252.3,5.49366754]
["bitfinex-derivatives","ETHF0:USTF0",1672921916598,17.1658,1252.6,1252.3,13.47466754]
["bitfinex-derivatives","ETHF0:USTF0",1672921916805,17.1658,1252.6,1252.4,1.41522293]
["bitfinex-derivatives","ETHF0:USTF0",1672921917015,3.2078,1252.6,1252.4,1.41522293]
["bitfinex-derivatives","ETHF0:USTF0",1672921919016,2.5,1252.7,1252.4,1.41522293]
["bitfinex-derivatives","ETHF0:USTF0",1672921919230,5.7078,1252.7,1252.4,1.41522293]
["bitfinex-derivatives","ETHF0:USTF0",1672921919536,5.7078,1252.7,1252.3,13.47466754]
["bitfinex-derivatives","ETHF0:USTF0",1672921919752,5.7078,1252.7,1252.3,16.68246754]
["bitfinex-derivatives","ETHF0:USTF0",1672921920378,5.7078,1252.7,1252.4,1.41521067]
["bitfinex-derivatives","ETHF0:USTF0",1672921921331,2.5,1252.7,1252.4,1.41521067]
["bitfinex-derivatives","ETHF0:USTF0",1672921921533,2.5,1252.7,1252.3,16.68246754]
["bitfinex-derivatives","ETHF0:USTF0",1672921921534,5.7078,1252.7,1252.3,16.68246754]
["bitfinex-derivatives","ETHF0:USTF0",1672921925530,2.5,1252.7,1252.3,13.47466754]
["bitfinex-derivatives","ETHF0:USTF0",1672921925848,5.7078,1252.7,1252.3,16.68246754]
["bitfinex-derivatives","ETHF0:USTF0",1672921926059,2.5,1252.7,1252.3,13.47466754]
["bitfinex-derivatives","ETHF0:USTF0",1672921926265,3.2078,1252.7,1252.3,16.68246754]
["bitfinex-derivatives","ETHF0:USTF0",1672921926479,3.2078,1252.7,1252.4,4.40885175]
["bitfinex-derivatives","ETHF0:USTF0",1672921926685,3.2078,1252.7,1252.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672921927960,2.5,1252.8,1252.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672921928163,3.2078,1252.7,1252.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672921928375,2.5,1252.6,1252.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672921929424,2.5,1252.6,1252.3,16.68246754]
["bitfinex-derivatives","ETHF0:USTF0",1672921929742,2.5,1252.6,1252.4,1.41517511]
["bitfinex-derivatives","ETHF0:USTF0",1672921938361,2.5,1252.8,1252.4,1.41517511]
["bitfinex-derivatives","ETHF0:USTF0",1672921938574,2.5,1252.6,1252.4,1.41517511]
["bitfinex-derivatives","ETHF0:USTF0",1672921940682,2.5,1252.6,1252.4,11.78779263]
["bitfinex-derivatives","ETHF0:USTF0",1672921940888,2.5,1252.6,1252.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672921941098,3.2078,1252.7,1252.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672921942674,2.5,1252.8,1252.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672921943096,3.2078,1252.7,1252.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672921943304,2.5,1252.6,1252.5,4.39161752]
["bitfinex-derivatives","ETHF0:USTF0",1672921946777,5.7078,1252.8,1252.5,4.39161752]
["bitfinex-derivatives","ETHF0:USTF0",1672921948564,2.5,1252.8,1252.5,4.39161752]
["bitfinex-derivatives","ETHF0:USTF0",1672921948876,5.7078,1252.8,1252.5,4.39161752]
["bitfinex-derivatives","ETHF0:USTF0",1672921950973,2.5,1252.8,1252.5,4.39161752]
["bitfinex-derivatives","ETHF0:USTF0",1672921951193,5.7078,1252.8,1252.5,4.39161752]
["bitfinex-derivatives","ETHF0:USTF0",1672921951815,5.7078,1252.8,1252.5,12.37261752]
["bitfinex-derivatives","ETHF0:USTF0",1672921952978,2.5,1252.8,1252.5,12.37261752]
["bitfinex-derivatives","ETHF0:USTF0",1672921953292,5.7078,1252.8,1252.5,12.37261752]
["bitfinex-derivatives","ETHF0:USTF0",1672921955394,3.2078,1252.8,1252.6,10.37261752]
["bitfinex-derivatives","ETHF0:USTF0",1672921955605,5.7078,1252.8,1252.6,10.37261752]
["bitfinex-derivatives","ETHF0:USTF0",1672921956548,2.5,1252.8,1252.6,10.37261752]
["bitfinex-derivatives","ETHF0:USTF0",1672921958228,5.7078,1252.8,1252.6,10.37261752]
["bitfinex-derivatives","ETHF0:USTF0",1672921959499,2.5,1252.8,1252.6,10.37261752]
["bitfinex-derivatives","ETHF0:USTF0",1672921960008,17.1658,1252.9,1252.6,10.37261752]
["bitfinex-derivatives","ETHF0:USTF0",1672921960220,3.2078,1252.9,1252.6,10.37261752]
["bitfinex-derivatives","ETHF0:USTF0",1672921960434,5.7078,1252.9,1252.6,10.37261752]
["bitfinex-derivatives","ETHF0:USTF0",1672921960958,3.2078,1252.9,1252.6,10.37261752]
["bitfinex-derivatives","ETHF0:USTF0",1672921961275,3.2078,1252.9,1252.7,2.39161752]
["bitfinex-derivatives","ETHF0:USTF0",1672921961916,3.2078,1252.9,1252.7,11.78751207]
["bitfinex-derivatives","ETHF0:USTF0",1672921962114,3.2078,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921965903,2.5,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921966213,2.5,1253.0,1252.7,10.37261752]
["bitfinex-derivatives","ETHF0:USTF0",1672921966423,5.7078,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921967366,3.2078,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921967574,13.96,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921968311,0.002,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921970736,0.002,1253.1,1252.8,4.29075547]
["bitfinex-derivatives","ETHF0:USTF0",1672921970944,0.002,1253.1,1252.8,6.68237299]
["bitfinex-derivatives","ETHF0:USTF0",1672921971157,0.002,1253.1,1252.8,12.27175547]
["bitfinex-derivatives","ETHF0:USTF0",1672921972839,0.002,1253.1,1252.8,15.47955547]
["bitfinex-derivatives","ETHF0:USTF0",1672921973464,0.002,1253.1,1252.8,12.27175547]
["bitfinex-derivatives","ETHF0:USTF0",1672921973675,0.002,1253.1,1252.8,15.47955547]
["bitfinex-derivatives","ETHF0:USTF0",1672921973885,0.002,1253.1,1252.8,12.27175547]
["bitfinex-derivatives","ETHF0:USTF0",1672921974098,0.002,1253.1,1252.8,15.47955547]
["bitfinex-derivatives","ETHF0:USTF0",1672921974941,0.002,1253.1,1252.8,12.27175547]
["bitfinex-derivatives","ETHF0:USTF0",1672921976405,0.002,1253.1,1252.8,15.47955547]
["bitfinex-derivatives","ETHF0:USTF0",1672921977148,0.002,1253.1,1252.8,12.27175547]
["bitfinex-derivatives","ETHF0:USTF0",1672921978198,3.2098,1253.1,1252.8,12.27175547]
["bitfinex-derivatives","ETHF0:USTF0",1672921980295,0.002,1253.1,1252.8,12.27175547]
["bitfinex-derivatives","ETHF0:USTF0",1672921983772,0.002,1253.1,1252.8,14.66337299]
["bitfinex-derivatives","ETHF0:USTF0",1672921983979,0.002,1253.1,1252.9,1.19264263]
["bitfinex-derivatives","ETHF0:USTF0",1672921985555,0.002,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672921985763,0.002,1253.1,1253.0,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672921989866,0.002,1253.1,1253.0,11.66786117]
["bitfinex-derivatives","ETHF0:USTF0",1672921990183,0.002,1253.1,1253.0,10.47521854]
["bitfinex-derivatives","ETHF0:USTF0",1672921991342,0.002,1253.1,1253.0,11.66786117]
["bitfinex-derivatives","ETHF0:USTF0",1672921994600,0.002,1253.1,1253.0,13.45861664]
["bitfinex-derivatives","ETHF0:USTF0",1672921995231,0.002,1253.1,1253.0,12.26597401]
["bitfinex-derivatives","ETHF0:USTF0",1672921996495,0.002,1253.1,1253.0,13.45871693]
["bitfinex-derivatives","ETHF0:USTF0",1672921997225,0.002,1253.1,1253.0,12.26597401]
["bitfinex-derivatives","ETHF0:USTF0",1672921997641,0.002,1253.1,1253.0,15.47377401]
["bitfinex-derivatives","ETHF0:USTF0",1672921999231,0.002,1253.1,1253.0,12.26597401]
["bitfinex-derivatives","ETHF0:USTF0",1672921999444,0.002,1253.1,1253.0,17.86539153]
["bitfinex-derivatives","ETHF0:USTF0",1672922000390,0.002,1253.1,1253.0,19.27985442]
["bitfinex-derivatives","ETHF0:USTF0",1672922000599,0.002,1253.1,1253.0,17.48909861]
["bitfinex-derivatives","ETHF0:USTF0",1672922000916,0.002,1253.1,1253.0,16.07463606]
["bitfinex-derivatives","ETHF0:USTF0",1672922001228,0.002,1253.1,1253.0,17.48910931]
["bitfinex-derivatives","ETHF0:USTF0",1672922001752,0.002,1253.1,1253.0,14.28130931]
["bitfinex-derivatives","ETHF0:USTF0",1672922001966,0.002,1253.1,1253.0,17.48910931]
["bitfinex-derivatives","ETHF0:USTF0",1672922003118,0.002,1253.1,1253.0,14.28130931]
["bitfinex-derivatives","ETHF0:USTF0",1672922003317,0.002,1253.1,1253.0,17.48910931]
["bitfinex-derivatives","ETHF0:USTF0",1672922003532,0.002,1253.1,1253.0,14.28130931]
["bitfinex-derivatives","ETHF0:USTF0",1672922003953,0.002,1253.1,1253.0,17.48910931]
["bitfinex-derivatives","ETHF0:USTF0",1672922004486,0.002,1253.1,1253.0,17.48911544]
["bitfinex-derivatives","ETHF0:USTF0",1672922007220,0.002,1253.1,1253.0,20.48278298]
["bitfinex-derivatives","ETHF0:USTF0",1672922007844,0.002,1253.1,1253.0,17.27498298]
["bitfinex-derivatives","ETHF0:USTF0",1672922008368,0.002,1253.1,1253.0,14.28131544]
["bitfinex-derivatives","ETHF0:USTF0",1672922008578,0.002,1253.1,1253.0,17.48911544]
["bitfinex-derivatives","ETHF0:USTF0",1672922009003,0.002,1253.1,1253.0,20.48278298]
["bitfinex-derivatives","ETHF0:USTF0",1672922009630,13.958,1253.6,1253.2,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672922009846,2.5,1253.6,1253.3,1.1930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922010049,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922010259,2.5,1253.6,1253.4,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672922012369,2.5,1253.6,1253.2,6.19054625]
["bitfinex-derivatives","ETHF0:USTF0",1672922012370,3.2078,1253.5,1253.2,6.19054625]
["bitfinex-derivatives","ETHF0:USTF0",1672922012696,3.2078,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922014263,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922014479,5.7078,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922015318,9.89644908,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922016057,5.7078,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922016263,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922016474,5.7078,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922018474,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922018786,5.7078,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922021415,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922021835,5.7078,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922023197,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922023407,5.7078,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922026358,9.89644908,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922026991,5.7078,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922027818,9.89644908,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922028031,9.89644908,1253.6,1253.3,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672922028241,9.89644908,1253.6,1253.3,9.1740985]
["bitfinex-derivatives","ETHF0:USTF0",1672922030560,3.2078,1253.5,1253.3,9.1740985]
["bitfinex-derivatives","ETHF0:USTF0",1672922030776,2.5,1253.4,1253.3,9.1740985]
["bitfinex-derivatives","ETHF0:USTF0",1672922034044,3.2078,1253.5,1253.3,9.1740985]
["bitfinex-derivatives","ETHF0:USTF0",1672922036458,3.2078,1253.5,1253.3,1.1930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922037192,3.2078,1253.5,1253.3,5.48274625]
["bitfinex-derivatives","ETHF0:USTF0",1672922037615,3.2078,1253.5,1253.3,13.46374625]
["bitfinex-derivatives","ETHF0:USTF0",1672922038449,6.68864908,1253.6,1253.4,1.1930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922039820,2.5,1253.6,1253.4,1.1930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922041726,5.7078,1253.6,1253.4,1.1930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922044979,5.7078,1253.6,1253.4,2.98274625]
["bitfinex-derivatives","ETHF0:USTF0",1672922046553,2.5,1253.6,1253.4,2.98274625]
["bitfinex-derivatives","ETHF0:USTF0",1672922047286,9.89644908,1253.7,1253.4,1.1930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922047492,9.89644908,1253.7,1253.4,2.98274625]
["bitfinex-derivatives","ETHF0:USTF0",1672922049079,9.89644908,1253.7,1253.5,1.1930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922049712,6.68864908,1253.7,1253.5,1.1930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922049912,9.89644908,1253.7,1253.4,2.98274625]
["bitfinex-derivatives","ETHF0:USTF0",1672922051389,9.89644908,1253.7,1253.4,10.96374625]
["bitfinex-derivatives","ETHF0:USTF0",1672922051912,6.68864908,1253.7,1253.4,10.96374625]
["bitfinex-derivatives","ETHF0:USTF0",1672922052231,9.89644908,1253.7,1253.4,10.96374625]
["bitfinex-derivatives","ETHF0:USTF0",1672922053912,9.89644908,1253.7,1253.4,14.17154625]
["bitfinex-derivatives","ETHF0:USTF0",1672922055379,9.89644908,1253.7,1253.4,10.96374625]
["bitfinex-derivatives","ETHF0:USTF0",1672922055600,9.89644908,1253.7,1253.4,14.17154625]
["bitfinex-derivatives","ETHF0:USTF0",1672922056863,6.68864908,1253.7,1253.4,10.96374625]
["bitfinex-derivatives","ETHF0:USTF0",1672922057287,9.89644908,1253.7,1253.4,14.17154625]
["bitfinex-derivatives","ETHF0:USTF0",1672922058237,6.68864908,1253.7,1253.4,10.96374625]
["bitfinex-derivatives","ETHF0:USTF0",1672922058644,9.89644908,1253.7,1253.4,14.17154625]
["bitfinex-derivatives","ETHF0:USTF0",1672922060119,6.68864908,1253.7,1253.4,10.96374625]
["bitfinex-derivatives","ETHF0:USTF0",1672922060326,9.89644908,1253.7,1253.4,14.17354625]
["bitfinex-derivatives","ETHF0:USTF0",1672922060538,9.89644908,1253.7,1253.5,1.1930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922060539,5.7078,1253.7,1253.5,1.1930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922061168,3.2078,1253.7,1253.5,1.1930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922061370,0.002,1253.7,1253.5,1.1930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922061585,0.002,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922071370,0.002,1253.7,1253.6,3.6930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922071796,0.002,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922071996,0.002,1253.7,1253.6,3.6930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922073892,0.002,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922074103,0.002,1253.7,1253.6,3.6930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922074840,0.002,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922075048,0.002,1253.7,1253.6,3.6930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922075673,3.2098,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922075993,3.2098,1253.7,1253.5,3.6930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922076416,3.2098,1253.7,1253.5,5.48274625]
["bitfinex-derivatives","ETHF0:USTF0",1672922076931,3.2098,1253.7,1253.5,2.98274625]
["bitfinex-derivatives","ETHF0:USTF0",1672922077140,3.2098,1253.7,1253.5,1.1930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922077358,3.2098,1253.7,1253.5,3.6930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922077566,2.5,1253.6,1253.5,1.1930985]
["bitfinex-derivatives","ETHF0:USTF0",1672922079260,2.5,1253.6,1253.5,2.98274625]
["bitfinex-derivatives","ETHF0:USTF0",1672922080936,2.5,1253.6,1253.5,2.97756764]
["bitfinex-derivatives","ETHF0:USTF0",1672922081357,2.5,1253.6,1253.5,1.18791989]
["bitfinex-derivatives","ETHF0:USTF0",1672922082099,2.5,1253.6,1253.5,2.97756764]
["bitfinex-derivatives","ETHF0:USTF0",1672922084935,2.5,1253.6,1253.5,1.78964775]
["bitfinex-derivatives","ETHF0:USTF0",1672922085354,3.2098,1253.7,1253.5,1.78964775]
["bitfinex-derivatives","ETHF0:USTF0",1672922085676,3.2098,1253.7,1253.5,4.28964775]
["bitfinex-derivatives","ETHF0:USTF0",1672922085881,0.002,1253.7,1253.5,4.28964775]
["bitfinex-derivatives","ETHF0:USTF0",1672922086096,2.5,1253.6,1253.5,1.78964775]
["bitfinex-derivatives","ETHF0:USTF0",1672922089776,2.5,1253.7,1253.5,1.78964775]
["bitfinex-derivatives","ETHF0:USTF0",1672922089986,2.5,1253.7,1253.5,4.28964775]
["bitfinex-derivatives","ETHF0:USTF0",1672922090197,2.5,1253.7,1253.5,1.79164775]
["bitfinex-derivatives","ETHF0:USTF0",1672922090820,2.5,1253.7,1253.5,4.29164775]
["bitfinex-derivatives","ETHF0:USTF0",1672922091026,3.6814,1253.9,1253.6,1.78964775]
["bitfinex-derivatives","ETHF0:USTF0",1672922091241,7.39644908,1254.0,1253.7,1.78964775]
["bitfinex-derivatives","ETHF0:USTF0",1672922091454,3.2078,1254.0,1253.7,1.78964775]
["bitfinex-derivatives","ETHF0:USTF0",1672922091669,2.5,1253.9,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672922094711,5.7078,1254.0,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672922098703,2.5,1254.0,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672922105756,5.7078,1254.0,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672922106907,5.7078,1254.0,1253.7,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672922107118,5.70435879,1254.0,1253.6,9.77064775]
["bitfinex-derivatives","ETHF0:USTF0",1672922107320,3.2078,1253.8,1253.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672922107532,3.2078,1253.8,1253.6,9.77064775]
["bitfinex-derivatives","ETHF0:USTF0",1672922107745,2.5,1253.7,1253.6,9.77064775]
["bitfinex-derivatives","ETHF0:USTF0",1672922109111,2.5,1253.7,1253.6,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672922110267,2.5,1253.7,1253.5,9.88564475]
["bitfinex-derivatives","ETHF0:USTF0",1672922110268,2.5,1253.7,1253.5,15.36664475]
["bitfinex-derivatives","ETHF0:USTF0",1672922110485,2.5,1253.7,1253.5,12.98044775]
["bitfinex-derivatives","ETHF0:USTF0",1672922111217,2.5,1253.7,1253.5,9.77264775]
["bitfinex-derivatives","ETHF0:USTF0",1672922111630,2.5,1253.7,1253.5,12.15884475]
["bitfinex-derivatives","ETHF0:USTF0",1672922111843,2.5,1253.7,1253.5,9.77264775]
["bitfinex-derivatives","ETHF0:USTF0",1672922112474,2.5,1253.7,1253.5,12.15884475]
["bitfinex-derivatives","ETHF0:USTF0",1672922113530,2.5,1253.7,1253.5,9.77264775]
["bitfinex-derivatives","ETHF0:USTF0",1672922114580,2.5,1253.7,1253.5,12.15884475]
["bitfinex-derivatives","ETHF0:USTF0",1672922115842,2.5,1253.7,1253.6,1.78964775]
["bitfinex-derivatives","ETHF0:USTF0",1672922116047,2.5,1253.7,1253.6,4.28964775]
["bitfinex-derivatives","ETHF0:USTF0",1672922116994,2.5,1253.7,1253.6,1.78964775]
["bitfinex-derivatives","ETHF0:USTF0",1672922117204,2.5,1253.7,1253.6,4.28964775]
["bitfinex-derivatives","ETHF0:USTF0",1672922117518,2.5,1253.7,1253.6,1.78964775]
["bitfinex-derivatives","ETHF0:USTF0",1672922120142,2.5,1253.7,1253.6,1.79164775]
["bitfinex-derivatives","ETHF0:USTF0",1672922121411,2.502,1253.7,1253.6,1.79164775]
["bitfinex-derivatives","ETHF0:USTF0",1672922123300,0.002,1253.7,1253.6,4.29164775]
["bitfinex-derivatives","ETHF0:USTF0",1672922123927,0.002,1253.7,1253.6,6.67784475]
["bitfinex-derivatives","ETHF0:USTF0",1672922125610,0.002,1253.7,1253.6,6.30204035]
["bitfinex-derivatives","ETHF0:USTF0",1672922127499,0.002,1253.7,1253.6,4.888197]
["bitfinex-derivatives","ETHF0:USTF0",1672922127926,0.002,1253.7,1253.6,6.30206262]
["bitfinex-derivatives","ETHF0:USTF0",1672922128551,0.002,1253.7,1253.6,4.888197]
["bitfinex-derivatives","ETHF0:USTF0",1672922128868,0.002,1253.7,1253.6,6.3020601]
["bitfinex-derivatives","ETHF0:USTF0",1672922129290,0.002,1253.7,1253.6,4.888197]
["bitfinex-derivatives","ETHF0:USTF0",1672922130031,0.002,1253.7,1253.6,6.30206131]
["bitfinex-derivatives","ETHF0:USTF0",1672922138330,0.002,1253.7,1253.6,9.28480757]
["bitfinex-derivatives","ETHF0:USTF0",1672922139483,0.002,1253.7,1253.6,6.30206131]
["bitfinex-derivatives","ETHF0:USTF0",1672922140009,0.002,1253.7,1253.6,9.28480757]
["bitfinex-derivatives","ETHF0:USTF0",1672922142627,0.002,1253.7,1253.6,12.49260757]
["bitfinex-derivatives","ETHF0:USTF0",1672922142843,0.002,1253.7,1253.6,9.50986131]
["bitfinex-derivatives","ETHF0:USTF0",1672922143053,0.002,1253.7,1253.6,12.49260757]
["bitfinex-derivatives","ETHF0:USTF0",1672922143582,0.002,1253.7,1253.6,9.28480757]
["bitfinex-derivatives","ETHF0:USTF0",1672922143899,0.002,1253.7,1253.6,6.30206131]
["bitfinex-derivatives","ETHF0:USTF0",1672922144427,0.002,1253.7,1253.6,9.28480757]
["bitfinex-derivatives","ETHF0:USTF0",1672922148313,0.002,1253.7,1253.6,6.89861057]
["bitfinex-derivatives","ETHF0:USTF0",1672922148836,0.002,1253.7,1253.6,9.28558872]
["bitfinex-derivatives","ETHF0:USTF0",1672922149043,0.002,1253.7,1253.6,6.89861057]
["bitfinex-derivatives","ETHF0:USTF0",1672922149467,0.002,1253.7,1253.6,9.28560462]
["bitfinex-derivatives","ETHF0:USTF0",1672922150510,0.002,1253.7,1253.6,9.28567796]
["bitfinex-derivatives","ETHF0:USTF0",1672922154307,0.002,1253.7,1253.6,6.89861057]
["bitfinex-derivatives","ETHF0:USTF0",1672922158084,0.002,1253.7,1253.6,10.10641057]
["bitfinex-derivatives","ETHF0:USTF0",1672922159982,0.002,1253.7,1253.6,6.89861057]
["bitfinex-derivatives","ETHF0:USTF0",1672922160182,0.002,1253.7,1253.6,10.10641057]
["bitfinex-derivatives","ETHF0:USTF0",1672922165555,0.002,1253.7,1253.6,6.89861057]
["bitfinex-derivatives","ETHF0:USTF0",1672922168282,0.002,1253.7,1253.6,6.30396844]
["bitfinex-derivatives","ETHF0:USTF0",1672922171753,0.002,1253.7,1253.6,4.89010413]
["bitfinex-derivatives","ETHF0:USTF0",1672922171968,0.002,1253.7,1253.6,2.39010413]
["bitfinex-derivatives","ETHF0:USTF0",1672922172606,0.002,1253.7,1253.6,4.89010413]
["bitfinex-derivatives","ETHF0:USTF0",1672922175233,0.002,1253.7,1253.6,6.30401426]
["bitfinex-derivatives","ETHF0:USTF0",1672922177119,0.002,1253.7,1253.6,4.89010413]
["bitfinex-derivatives","ETHF0:USTF0",1672922177757,0.002,1253.7,1253.6,4.88788872]
["bitfinex-derivatives","ETHF0:USTF0",1672922177959,5.7078,1253.8,1253.6,4.88788872]
["bitfinex-derivatives","ETHF0:USTF0",1672922178171,2.5,1253.7,1253.6,2.38788872]
["bitfinex-derivatives","ETHF0:USTF0",1672922178382,2.5,1253.7,1253.6,3.80179856]
["bitfinex-derivatives","ETHF0:USTF0",1672922185008,2.5,1253.7,1253.6,2.38788872]
["bitfinex-derivatives","ETHF0:USTF0",1672922185742,5.7078,1253.8,1253.6,3.80178747]
["bitfinex-derivatives","ETHF0:USTF0",1672922185948,5.7078,1253.8,1253.7,1.7903778]
["bitfinex-derivatives","ETHF0:USTF0",1672922187635,2.5,1253.8,1253.7,1.7903778]
["bitfinex-derivatives","ETHF0:USTF0",1672922187849,5.7078,1253.8,1253.7,1.7903778]
["bitfinex-derivatives","ETHF0:USTF0",1672922191935,2.5,1253.8,1253.7,1.7903778]
["bitfinex-derivatives","ETHF0:USTF0",1672922199407,5.2078,1253.9,1253.7,1.7903778]
["bitfinex-derivatives","ETHF0:USTF0",1672922199622,5.2078,1253.9,1253.8,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922200460,2.0,1253.9,1253.8,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922201098,2.0,1253.9,1253.8,2.98384637]
["bitfinex-derivatives","ETHF0:USTF0",1672922202357,5.2078,1253.9,1253.8,2.98384637]
["bitfinex-derivatives","ETHF0:USTF0",1672922202776,2.0,1253.9,1253.8,2.98384637]
["bitfinex-derivatives","ETHF0:USTF0",1672922202988,5.2078,1253.9,1253.8,2.98384637]
["bitfinex-derivatives","ETHF0:USTF0",1672922206137,2.0,1253.9,1253.8,2.98384637]
["bitfinex-derivatives","ETHF0:USTF0",1672922206557,5.2078,1253.9,1253.8,2.98384637]
["bitfinex-derivatives","ETHF0:USTF0",1672922206875,5.2078,1253.9,1253.8,1.19343401]
["bitfinex-derivatives","ETHF0:USTF0",1672922207082,8.7886515,1253.9,1253.8,1.19343401]
["bitfinex-derivatives","ETHF0:USTF0",1672922207297,8.7886515,1253.9,1253.7,2.98384637]
["bitfinex-derivatives","ETHF0:USTF0",1672922209392,5.5808515,1253.9,1253.7,2.98384637]
["bitfinex-derivatives","ETHF0:USTF0",1672922209609,3.2078,1253.8,1253.7,2.98384637]
["bitfinex-derivatives","ETHF0:USTF0",1672922212020,5.5808515,1253.9,1253.7,2.98384637]
["bitfinex-derivatives","ETHF0:USTF0",1672922212231,3.2078,1253.8,1253.7,2.98384637]
["bitfinex-derivatives","ETHF0:USTF0",1672922213494,5.5808515,1253.9,1253.7,2.98384637]
["bitfinex-derivatives","ETHF0:USTF0",1672922213812,3.2078,1253.8,1253.7,2.98384637]
["bitfinex-derivatives","ETHF0:USTF0",1672922216650,5.5808515,1253.9,1253.7,2.98384637]
["bitfinex-derivatives","ETHF0:USTF0",1672922216867,3.2078,1253.8,1253.7,2.98384637]
["bitfinex-derivatives","ETHF0:USTF0",1672922218021,5.5808515,1253.9,1253.7,2.98384637]
["bitfinex-derivatives","ETHF0:USTF0",1672922218442,3.2078,1253.8,1253.7,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922219806,5.5808515,1253.9,1253.7,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922220010,5.5808515,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922220225,8.7886515,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922220436,5.5808515,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922220653,8.7886515,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922223493,5.2078,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922225279,2.0,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922225593,5.2078,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922227901,5.2078,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922229485,2.0,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922229694,5.2078,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922231794,8.7886515,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922232327,5.2078,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922232742,2.0,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922232956,5.2078,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922233588,5.5808515,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922233896,8.7886515,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922234530,5.2078,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922234950,8.7886515,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922235360,5.5808515,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922235570,8.7886515,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922236212,5.5808515,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922236417,8.7886515,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922236634,5.5808515,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922236831,8.7886515,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922237998,5.2078,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922239472,2.0,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922239687,5.2078,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922239995,8.7886515,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922240833,5.2078,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922241149,5.2078,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922241783,2.0,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922241992,5.2078,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922242309,5.2078,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922242832,5.2078,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922245467,2.0,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922245675,5.2078,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922247458,8.7886515,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922247776,5.2078,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922248192,2.0,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922249131,5.2078,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922249556,8.7886515,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922250299,5.5808515,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922250722,8.7886515,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922251455,5.5808515,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922252084,8.7886515,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922253141,5.5808515,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922253354,8.7886515,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922254302,5.5808515,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922254511,8.7886515,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922254722,5.5808515,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922254931,8.7886515,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922255978,5.5808515,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922256189,8.7886515,1253.9,1253.8,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922259657,8.7886515,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922259869,12.97730058,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922261335,9.76950058,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922261550,12.97730058,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922261755,8.7886515,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922262293,12.97730058,1253.9,1253.8,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922263554,9.39644908,1253.9,1253.7,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922263764,3.58961038,1253.8,1253.7,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922264179,17.77128302,1253.9,1253.7,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922264389,3.58961038,1253.8,1253.6,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922264598,3.58961038,1253.8,1253.7,1.19348937]
["bitfinex-derivatives","ETHF0:USTF0",1672922264808,2.5,1253.7,1253.6,2.98390173]
["bitfinex-derivatives","ETHF0:USTF0",1672922265021,2.5,1253.7,1253.6,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922265434,2.5,1253.7,1253.6,2.98666179]
["bitfinex-derivatives","ETHF0:USTF0",1672922265659,2.5,1253.7,1253.6,2.98614492]
["bitfinex-derivatives","ETHF0:USTF0",1672922268924,5.7078,1253.7,1253.6,2.98614492]
["bitfinex-derivatives","ETHF0:USTF0",1672922271236,2.5,1253.7,1253.6,2.98614492]
["bitfinex-derivatives","ETHF0:USTF0",1672922271445,5.7078,1253.7,1253.6,2.98614492]
["bitfinex-derivatives","ETHF0:USTF0",1672922272501,5.7078,1253.7,1253.6,1.19573256]
["bitfinex-derivatives","ETHF0:USTF0",1672922276179,2.5,1253.7,1253.6,1.19573256]
["bitfinex-derivatives","ETHF0:USTF0",1672922276390,5.7078,1253.7,1253.6,1.19573256]
["bitfinex-derivatives","ETHF0:USTF0",1672922277970,5.7078,1253.7,1253.5,2.98614492]
["bitfinex-derivatives","ETHF0:USTF0",1672922278912,5.7078,1253.7,1253.6,1.19573256]
["bitfinex-derivatives","ETHF0:USTF0",1672922279226,9.29741038,1253.7,1253.5,1.18782327]
["bitfinex-derivatives","ETHF0:USTF0",1672922279648,5.7078,1253.7,1253.5,1.18782327]
["bitfinex-derivatives","ETHF0:USTF0",1672922280483,5.7078,1253.7,1253.5,2.97823563]
["bitfinex-derivatives","ETHF0:USTF0",1672922280906,5.7078,1253.7,1253.5,1.18782327]
["bitfinex-derivatives","ETHF0:USTF0",1672922283644,2.5,1253.7,1253.5,1.18782327]
["bitfinex-derivatives","ETHF0:USTF0",1672922283959,3.2078,1253.6,1253.5,1.18782327]
["bitfinex-derivatives","ETHF0:USTF0",1672922284696,3.2078,1253.6,1253.5,2.97823563]
["bitfinex-derivatives","ETHF0:USTF0",1672922285953,3.2078,1253.6,1253.5,1.18782327]
["bitfinex-derivatives","ETHF0:USTF0",1672922288166,3.2078,1253.6,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922288479,3.2078,1253.6,1253.3,4.17735989]
["bitfinex-derivatives","ETHF0:USTF0",1672922288480,2.5,1253.5,1253.3,4.17735989]
["bitfinex-derivatives","ETHF0:USTF0",1672922288896,2.5,1253.5,1253.3,4.29041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922289104,2.5,1253.5,1253.3,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922289315,2.5,1253.5,1253.3,4.17735989]
["bitfinex-derivatives","ETHF0:USTF0",1672922289532,2.5,1253.5,1253.3,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922290155,5.7078,1253.5,1253.3,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922292896,5.7078,1253.5,1253.3,4.17735989]
["bitfinex-derivatives","ETHF0:USTF0",1672922293319,5.7078,1253.5,1253.3,6.67735989]
["bitfinex-derivatives","ETHF0:USTF0",1672922293530,5.7078,1253.5,1253.3,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922293841,5.7078,1253.5,1253.3,4.29041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922294047,5.7078,1253.5,1253.3,6.67735989]
["bitfinex-derivatives","ETHF0:USTF0",1672922294479,5.7078,1253.5,1253.3,4.17735989]
["bitfinex-derivatives","ETHF0:USTF0",1672922296569,2.5,1253.5,1253.3,4.17735989]
["bitfinex-derivatives","ETHF0:USTF0",1672922296779,5.7078,1253.5,1253.3,4.17735989]
["bitfinex-derivatives","ETHF0:USTF0",1672922297201,2.5,1253.5,1253.3,4.17735989]
["bitfinex-derivatives","ETHF0:USTF0",1672922297521,5.7078,1253.5,1253.3,4.17735989]
["bitfinex-derivatives","ETHF0:USTF0",1672922298361,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922298673,5.7078,1253.5,1253.4,4.29041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922299202,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922299936,5.7078,1253.5,1253.4,4.29041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922300256,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922300671,5.7078,1253.5,1253.3,3.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922301833,5.7078,1253.5,1253.3,6.17735989]
["bitfinex-derivatives","ETHF0:USTF0",1672922302041,5.7078,1253.5,1253.3,4.17735989]
["bitfinex-derivatives","ETHF0:USTF0",1672922304991,2.5,1253.5,1253.3,4.17735989]
["bitfinex-derivatives","ETHF0:USTF0",1672922305198,5.7078,1253.5,1253.3,4.17735989]
["bitfinex-derivatives","ETHF0:USTF0",1672922305407,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922305615,5.7078,1253.5,1253.4,4.29041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922305820,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922307408,5.7078,1253.5,1253.3,6.67735989]
["bitfinex-derivatives","ETHF0:USTF0",1672922307819,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922308140,5.7078,1253.5,1253.4,3.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922308348,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922311512,2.5,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922311721,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922312352,2.5,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922312665,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922313716,2.5,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922313916,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922314333,2.5,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922314551,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922317708,2.5,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922317922,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922318232,2.5,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922318544,5.7078,1253.5,1253.3,4.17735989]
["bitfinex-derivatives","ETHF0:USTF0",1672922318760,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922320015,5.7078,1253.5,1253.3,4.17735989]
["bitfinex-derivatives","ETHF0:USTF0",1672922321283,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922321593,2.5,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922321816,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922322449,5.7078,1253.5,1253.3,4.17735989]
["bitfinex-derivatives","ETHF0:USTF0",1672922322663,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922323712,2.5,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922324236,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922325494,2.5,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922325701,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922326654,2.5,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922326862,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922329484,2.5,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922329695,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922333168,9.29741038,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922334326,6.08961038,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922334530,9.29741038,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922336313,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922337255,2.5,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922337471,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922338524,2.5,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922338742,5.7078,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922341259,9.29741038,1253.5,1253.4,1.79041236]
["bitfinex-derivatives","ETHF0:USTF0",1672922344097,9.29741038,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922344730,5.7078,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922347047,2.5,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922347983,5.7078,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922351761,2.5,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922351973,5.7078,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922354289,2.5,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922354606,5.7078,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922356811,2.5,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922357224,5.7078,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922357747,9.29741038,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922358280,5.7078,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922358704,9.29741038,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922359972,5.7078,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922361228,2.5,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922361438,5.7078,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922366170,2.5,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922366381,5.7078,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922367329,2.5,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922367543,5.7078,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922373638,3.2078,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922376155,10.27825946,1253.6,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922376371,3.2078,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922380049,3.2078,1253.5,1253.4,4.17295259]
["bitfinex-derivatives","ETHF0:USTF0",1672922381515,3.2078,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922381726,3.2078,1253.5,1253.4,4.17295259]
["bitfinex-derivatives","ETHF0:USTF0",1672922381940,3.2078,1253.5,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922382575,3.2078,1253.5,1253.4,4.17295259]
["bitfinex-derivatives","ETHF0:USTF0",1672922383206,9.29741038,1253.6,1253.4,4.17295259]
["bitfinex-derivatives","ETHF0:USTF0",1672922383728,9.29741038,1253.6,1253.4,1.78600506]
["bitfinex-derivatives","ETHF0:USTF0",1672922384997,3.2078,1253.6,1253.4,3.80118808]
["bitfinex-derivatives","ETHF0:USTF0",1672922385197,3.2078,1253.6,1253.4,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922386359,3.2078,1253.6,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922386771,6.08961038,1253.7,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922386986,9.29741038,1253.7,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922390982,9.29741038,1253.7,1253.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672922392235,9.29376603,1253.7,1253.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672922392446,9.29376603,1253.7,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922396234,5.70415565,1253.7,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922397288,2.49635565,1253.7,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922398125,5.70415565,1253.7,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922398857,2.49635565,1253.7,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922399280,5.70415565,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922401277,2.49635565,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922401689,5.70415565,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922401899,2.49635565,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922402114,5.70415565,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922402749,5.70415565,1253.7,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922404106,2.49635565,1253.7,1253.5,2.98836323]
["bitfinex-derivatives","ETHF0:USTF0",1672922404322,5.70415565,1253.7,1253.5,2.98836323]
["bitfinex-derivatives","ETHF0:USTF0",1672922405483,9.29376603,1253.7,1253.5,2.98836323]
["bitfinex-derivatives","ETHF0:USTF0",1672922405905,5.70415565,1253.7,1253.5,2.98836323]
["bitfinex-derivatives","ETHF0:USTF0",1672922407059,2.49635565,1253.7,1253.5,2.98836323]
["bitfinex-derivatives","ETHF0:USTF0",1672922407269,5.70415565,1253.7,1253.5,2.98836323]
["bitfinex-derivatives","ETHF0:USTF0",1672922407587,5.70415565,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922407795,5.70415565,1253.7,1253.6,3.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922408005,5.70415565,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922408526,2.49635565,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922408734,5.70415565,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922408951,2.49635565,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922409163,5.70415565,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922411476,2.49635565,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922415262,5.70415565,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922415469,2.49635565,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922415675,5.70415565,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922416205,2.49635565,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922416628,5.70415565,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922417153,2.49635565,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922417679,5.70415565,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922418301,9.29376603,1253.7,1253.6,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922419353,9.29376603,1253.7,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922419984,13.48241511,1253.7,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922421771,3.58961038,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922422614,6.79741038,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922423141,3.58961038,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922423983,6.79741038,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922425761,3.2078,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922428393,10.27461511,1253.7,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922428610,3.2078,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922428809,10.27461511,1253.7,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922429018,3.2078,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922431553,10.27461511,1253.7,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922431965,3.2078,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922433013,3.2078,1253.6,1253.5,2.98836323]
["bitfinex-derivatives","ETHF0:USTF0",1672922433225,3.2078,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922438808,6.79741038,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922440066,3.2078,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922440708,10.27461511,1253.7,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922440918,3.2078,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922441231,6.79741038,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922441653,3.58961038,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922442280,6.79741038,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922442701,3.58961038,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922442907,6.79741038,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922443543,3.2078,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922445958,10.27461511,1253.7,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922446163,3.2078,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922447848,10.27461511,1253.7,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922448059,3.2078,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922448481,10.27461511,1253.7,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922448693,3.2078,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922448897,3.58961038,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922449107,6.79741038,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922449639,3.2078,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922452987,3.58961038,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922453206,6.79741038,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922453841,3.58961038,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922454056,6.79741038,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922455002,3.58961038,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922455213,6.79741038,1253.6,1253.5,1.19541192]
["bitfinex-derivatives","ETHF0:USTF0",1672922456257,6.79741038,1253.6,1253.5,2.98836323]
["bitfinex-derivatives","ETHF0:USTF0",1672922456576,6.79741038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922457316,3.58961038,1253.6,1253.5,2.98584687]
["bitfinex-derivatives","ETHF0:USTF0",1672922457626,6.79741038,1253.6,1253.5,2.98584687]
["bitfinex-derivatives","ETHF0:USTF0",1672922461727,3.58961038,1253.6,1253.5,2.98584687]
["bitfinex-derivatives","ETHF0:USTF0",1672922462141,6.79741038,1253.6,1253.5,2.98584687]
["bitfinex-derivatives","ETHF0:USTF0",1672922463821,3.58961038,1253.6,1253.5,2.98584687]
["bitfinex-derivatives","ETHF0:USTF0",1672922464037,6.79741038,1253.6,1253.5,2.98584687]
["bitfinex-derivatives","ETHF0:USTF0",1672922464467,3.58961038,1253.6,1253.5,2.98584687]
["bitfinex-derivatives","ETHF0:USTF0",1672922464883,6.79741038,1253.6,1253.5,2.98584687]
["bitfinex-derivatives","ETHF0:USTF0",1672922465517,3.58961038,1253.6,1253.5,2.98584687]
["bitfinex-derivatives","ETHF0:USTF0",1672922465829,6.79741038,1253.6,1253.5,2.98584687]
["bitfinex-derivatives","ETHF0:USTF0",1672922467304,3.58961038,1253.6,1253.5,2.98584687]
["bitfinex-derivatives","ETHF0:USTF0",1672922467508,6.79741038,1253.6,1253.5,2.98584687]
["bitfinex-derivatives","ETHF0:USTF0",1672922467721,3.58961038,1253.6,1253.5,2.98584687]
["bitfinex-derivatives","ETHF0:USTF0",1672922467929,6.79741038,1253.6,1253.5,2.98584687]
["bitfinex-derivatives","ETHF0:USTF0",1672922468563,6.79741038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922468774,6.79741038,1253.6,1253.5,2.98584687]
["bitfinex-derivatives","ETHF0:USTF0",1672922469398,3.58961038,1253.6,1253.5,2.98584687]
["bitfinex-derivatives","ETHF0:USTF0",1672922469615,6.79741038,1253.6,1253.5,2.98584687]
["bitfinex-derivatives","ETHF0:USTF0",1672922470770,3.58961038,1253.6,1253.5,2.98584687]
["bitfinex-derivatives","ETHF0:USTF0",1672922470977,6.79741038,1253.6,1253.5,2.98584687]
["bitfinex-derivatives","ETHF0:USTF0",1672922471610,6.79741038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922472030,10.98605946,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922472557,6.79741038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922475078,3.58961038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922475282,6.79741038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922475493,3.58961038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922476020,6.79741038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922481485,3.58961038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922481803,6.79741038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922482223,3.58961038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922482544,6.79741038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922482747,3.58961038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922483698,6.79741038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922484119,3.58961038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922484333,6.79741038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922484959,3.58961038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922485171,6.79741038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922485586,3.58961038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922485795,6.79741038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922488427,3.58961038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922489059,6.79741038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922489476,3.58961038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922489792,6.79741038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922489996,3.58961038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922490207,6.79741038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922491047,3.58961038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922491268,6.79741038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922491893,3.58961038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922492099,6.79741038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922493368,3.58961038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922493677,6.79741038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922493992,3.58961038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922494204,6.79741038,1253.6,1253.5,1.19289556]
["bitfinex-derivatives","ETHF0:USTF0",1672922495360,10.98605946,1253.6,1253.4,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922495565,3.58961038,1253.5,1253.3,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922495781,3.2078,1253.4,1253.3,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922495984,5.7078,1253.4,1253.3,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922498414,2.5,1253.4,1253.3,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922498722,5.7078,1253.4,1253.3,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922501785,5.7078,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922502625,5.7078,1253.4,1253.2,4.17989884]
["bitfinex-derivatives","ETHF0:USTF0",1672922503883,5.7078,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922506407,2.5,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922506617,5.7078,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922507354,2.5,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922507561,5.7078,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922507977,2.5,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922508192,5.7078,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922509978,2.5,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922510191,5.7078,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922512084,2.5,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922512290,3.2078,1253.3,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922523948,5.7078,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922524484,2.5,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922524798,5.7078,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922525011,2.5,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922525216,5.7078,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922527745,2.5,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922527956,5.7078,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922528479,2.5,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922528682,5.7078,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922530158,3.2078,1253.3,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922530993,5.7078,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922531633,5.7078,1253.4,1253.2,4.17989884]
["bitfinex-derivatives","ETHF0:USTF0",1672922532267,5.7078,1253.4,1253.2,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922532576,5.7078,1253.4,1253.2,4.17989884]
["bitfinex-derivatives","ETHF0:USTF0",1672922532993,5.7078,1253.4,1253.3,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922533202,5.7078,1253.4,1253.3,4.29295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922533835,5.7078,1253.4,1253.3,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922535206,2.5,1253.4,1253.3,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922535418,5.7078,1253.4,1253.3,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922535632,2.5,1253.4,1253.3,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922535846,5.7078,1253.4,1253.3,1.79295131]
["bitfinex-derivatives","ETHF0:USTF0",1672922536367,5.7078,1253.4,1253.3,1.78519542]
["bitfinex-derivatives","ETHF0:USTF0",1672922537524,2.5,1253.5,1253.3,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922538265,2.5,1253.5,1253.3,3.80121443]
["bitfinex-derivatives","ETHF0:USTF0",1672922538681,2.5,1253.5,1253.3,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922539526,6.08961038,1253.5,1253.3,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922539839,2.5,1253.5,1253.3,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922540364,6.08961038,1253.5,1253.3,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922541310,2.5,1253.5,1253.3,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922542359,5.7078,1253.5,1253.3,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922543305,9.29741038,1253.5,1253.2,7.36969379]
["bitfinex-derivatives","ETHF0:USTF0",1672922543724,9.29741038,1253.5,1253.2,4.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922544564,6.08961038,1253.5,1253.2,4.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922544885,2.5,1253.3,1253.2,4.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922545092,2.5,1253.3,1253.2,5.80129762]
["bitfinex-derivatives","ETHF0:USTF0",1672922546986,3.2078,1253.4,1253.2,5.80129762]
["bitfinex-derivatives","ETHF0:USTF0",1672922547309,3.2078,1253.4,1253.2,4.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922548774,6.08961038,1253.5,1253.2,4.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922550241,3.2078,1253.4,1253.2,4.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922550560,2.5,1253.3,1253.2,4.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922550765,2.5,1253.3,1253.2,5.8012864]
["bitfinex-derivatives","ETHF0:USTF0",1672922550976,3.2078,1253.4,1253.2,5.8012864]
["bitfinex-derivatives","ETHF0:USTF0",1672922551181,3.2078,1253.4,1253.2,4.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922553182,9.29741038,1253.5,1253.2,4.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922553602,9.29741038,1253.5,1253.2,7.36969379]
["bitfinex-derivatives","ETHF0:USTF0",1672922554024,9.29741038,1253.5,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922554442,9.29741038,1253.5,1253.2,3.80131601]
["bitfinex-derivatives","ETHF0:USTF0",1672922554647,9.29741038,1253.5,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922555700,13.48605946,1253.5,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922555916,3.2078,1253.4,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922556119,2.5,1253.3,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922556753,5.7078,1253.3,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922556969,2.5,1253.3,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922557177,5.7078,1253.3,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922558650,2.5,1253.3,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922559064,5.7078,1253.3,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922560856,2.5,1253.3,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922561172,3.2078,1253.3,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922561791,10.27825946,1253.5,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922562013,3.2078,1253.3,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922564850,3.2078,1253.3,1253.2,3.80131337]
["bitfinex-derivatives","ETHF0:USTF0",1672922565163,3.2078,1253.3,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922566534,3.2078,1253.3,1253.2,3.80131921]
["bitfinex-derivatives","ETHF0:USTF0",1672922567055,3.2078,1253.3,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922567896,3.2078,1253.4,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922568102,2.5,1253.3,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922570530,3.2078,1253.4,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922571586,10.27825946,1253.5,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922571900,3.2078,1253.4,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922572106,2.5,1253.3,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922574210,5.7078,1253.3,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922574948,2.5,1253.3,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922575153,5.7078,1253.3,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922576524,10.27825946,1253.5,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922576736,3.2078,1253.3,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922578098,3.2078,1253.4,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922578310,2.5,1253.3,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922582196,3.2078,1253.4,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922582403,3.2078,1253.4,1253.3,1.19659662]
["bitfinex-derivatives","ETHF0:USTF0",1672922582614,3.2078,1253.4,1253.3,3.19659662]
["bitfinex-derivatives","ETHF0:USTF0",1672922582825,3.2078,1253.4,1253.3,1.19659662]
["bitfinex-derivatives","ETHF0:USTF0",1672922587451,10.27825946,1253.5,1253.3,1.19659662]
["bitfinex-derivatives","ETHF0:USTF0",1672922587664,3.2078,1253.4,1253.3,1.19659662]
["bitfinex-derivatives","ETHF0:USTF0",1672922590501,3.2078,1253.4,1253.2,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922592081,3.2078,1253.4,1253.2,9.28403197]
["bitfinex-derivatives","ETHF0:USTF0",1672922592283,3.2078,1253.4,1253.2,7.86969379]
["bitfinex-derivatives","ETHF0:USTF0",1672922592600,3.2078,1253.4,1253.2,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922592810,3.2078,1253.4,1253.2,9.28403139]
["bitfinex-derivatives","ETHF0:USTF0",1672922593018,3.2078,1253.4,1253.2,7.86969379]
["bitfinex-derivatives","ETHF0:USTF0",1672922593647,6.08961038,1253.5,1253.2,7.86969379]
["bitfinex-derivatives","ETHF0:USTF0",1672922593858,3.2078,1253.4,1253.2,7.86969379]
["bitfinex-derivatives","ETHF0:USTF0",1672922594065,2.5,1253.3,1253.2,7.86969379]
["bitfinex-derivatives","ETHF0:USTF0",1672922594278,2.5,1253.3,1253.2,9.28403057]
["bitfinex-derivatives","ETHF0:USTF0",1672922596072,2.5,1253.3,1253.2,6.30128431]
["bitfinex-derivatives","ETHF0:USTF0",1672922596496,2.5,1253.3,1253.2,3.80128431]
["bitfinex-derivatives","ETHF0:USTF0",1672922598393,3.2078,1253.4,1253.2,3.80128431]
["bitfinex-derivatives","ETHF0:USTF0",1672922598595,3.2078,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922598807,3.2078,1253.4,1253.3,5.49229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922599018,3.2078,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922601017,6.79741038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922601750,3.58961038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922601965,6.79741038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922605225,3.58961038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922605533,6.79741038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922605741,3.58961038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922605953,6.79741038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922606164,3.58961038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922606482,6.79741038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922607850,3.58961038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922608161,6.79741038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922608371,3.58961038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922608792,6.79741038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922609838,3.58961038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922610371,6.79741038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922612051,3.58961038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922612366,6.79741038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922613002,3.58961038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922613202,6.79741038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922613522,3.2078,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922613943,6.79741038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922615097,3.58961038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922615310,6.79741038,1253.4,1253.3,2.99229815]
["bitfinex-derivatives","ETHF0:USTF0",1672922616462,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922618044,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922618362,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922620249,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922620454,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922621612,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922621825,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922622133,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922622338,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922623506,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922623819,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922625079,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922625395,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922625709,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922625918,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922627391,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922627607,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922627915,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922628126,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922628442,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922629073,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922630012,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922630438,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922630652,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922630865,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922631697,3.2078,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922633484,10.27825946,1253.5,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922633900,3.2078,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922634530,10.27825946,1253.5,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922634960,3.2078,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922635583,10.27825946,1253.5,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922635794,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922636643,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922636845,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922637477,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922637694,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922638005,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922638222,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922641683,3.2078,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922642837,10.27825946,1253.5,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922643148,3.2078,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922645044,10.27825946,1253.5,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922645358,3.2078,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922647150,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922648405,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922648620,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922649251,3.2078,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922651249,10.27825946,1253.5,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922651564,3.2078,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922651981,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922654087,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922654294,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922654506,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922654817,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922657130,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922657347,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922657976,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922658190,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922658506,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922659350,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922660816,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922661024,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922661344,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922661758,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922662075,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922662606,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922663449,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922663967,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922670171,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922670381,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922671958,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922672168,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922672373,3.58961038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922672589,6.79741038,1253.4,1253.3,1.19691926]
["bitfinex-derivatives","ETHF0:USTF0",1672922675953,2.5,1253.3,1253.1,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922676159,2.5,1253.3,1253.1,3.80143404]
["bitfinex-derivatives","ETHF0:USTF0",1672922676579,2.5,1253.3,1253.2,4.29567073]
["bitfinex-derivatives","ETHF0:USTF0",1672922676792,2.5,1253.3,1253.2,1.79567073]
["bitfinex-derivatives","ETHF0:USTF0",1672922677425,5.7078,1253.3,1253.2,1.79567073]
["bitfinex-derivatives","ETHF0:USTF0",1672922677942,2.5,1253.3,1253.2,1.79567073]
["bitfinex-derivatives","ETHF0:USTF0",1672922678364,5.7078,1253.3,1253.2,1.79567073]
["bitfinex-derivatives","ETHF0:USTF0",1672922678786,2.5,1253.3,1253.2,1.79567073]
["bitfinex-derivatives","ETHF0:USTF0",1672922678997,5.7078,1253.3,1253.2,1.79567073]
["bitfinex-derivatives","ETHF0:USTF0",1672922679844,2.5,1253.3,1253.2,1.79567073]
["bitfinex-derivatives","ETHF0:USTF0",1672922680474,5.7078,1253.3,1253.2,1.79567073]
["bitfinex-derivatives","ETHF0:USTF0",1672922681211,2.5,1253.3,1253.2,1.79567073]
["bitfinex-derivatives","ETHF0:USTF0",1672922681836,5.7078,1253.3,1253.2,1.79567073]
["bitfinex-derivatives","ETHF0:USTF0",1672922682786,5.7078,1253.3,1253.2,2.9925386]
["bitfinex-derivatives","ETHF0:USTF0",1672922682993,2.5,1253.3,1253.2,2.9925386]
["bitfinex-derivatives","ETHF0:USTF0",1672922683210,5.7078,1253.3,1253.2,2.9925386]
["bitfinex-derivatives","ETHF0:USTF0",1672922683946,2.5,1253.3,1253.2,2.9925386]
["bitfinex-derivatives","ETHF0:USTF0",1672922684259,5.7078,1253.3,1253.2,2.9925386]
["bitfinex-derivatives","ETHF0:USTF0",1672922685726,5.7078,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922686986,2.5,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922687199,5.7078,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922688570,2.5,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922689412,5.7078,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922690045,2.5,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922690255,5.7078,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922690987,2.5,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922691204,5.7078,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922691828,2.5,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922692149,5.7078,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922692358,2.5,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922692778,5.7078,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922692988,2.5,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922693409,5.7078,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922694776,2.5,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922694986,5.7078,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922696136,2.5,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922696347,5.7078,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922696874,2.5,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922697505,5.7078,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922698769,2.5,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922699610,5.7078,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922700024,2.5,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922700237,5.7078,1253.3,1253.2,2.98571552]
["bitfinex-derivatives","ETHF0:USTF0",1672922702140,5.7078,1253.3,1253.2,1.78884765]
["bitfinex-derivatives","ETHF0:USTF0",1672922702557,5.7078,1253.3,1253.2,2.98543638]
["bitfinex-derivatives","ETHF0:USTF0",1672922704032,5.7078,1253.3,1253.2,1.78884765]
["bitfinex-derivatives","ETHF0:USTF0",1672922704556,5.7078,1253.3,1253.2,2.98549513]
["bitfinex-derivatives","ETHF0:USTF0",1672922704972,5.7078,1253.3,1253.2,1.78884765]
["bitfinex-derivatives","ETHF0:USTF0",1672922705503,5.7078,1253.3,1253.2,2.9855326]
["bitfinex-derivatives","ETHF0:USTF0",1672922706554,5.7078,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922708340,9.29741038,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922708543,5.7078,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922709705,2.5,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922709913,5.7078,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922711284,2.5,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922711703,5.7078,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922713600,2.5,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922714230,5.7078,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922717071,2.5,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922717383,5.7078,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922718753,2.5,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922719066,5.7078,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922719267,2.5,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922719476,5.7078,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922721067,9.29741038,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922724853,6.08961038,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922725063,9.29741038,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922725696,6.08961038,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922726745,9.29741038,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922727057,5.7078,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922729268,2.5,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922729473,5.7078,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922729908,9.29741038,1253.3,1253.2,1.19668495]
["bitfinex-derivatives","ETHF0:USTF0",1672922730212,5.7078,1253.3,1253.1,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922730422,5.7078,1253.3,1253.1,3.80143292]
["bitfinex-derivatives","ETHF0:USTF0",1672922730832,3.2078,1253.3,1253.1,3.80143292]
["bitfinex-derivatives","ETHF0:USTF0",1672922731044,3.58961038,1253.4,1253.2,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922731262,3.58961038,1253.4,1253.3,3.69699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922731674,9.89644908,1253.5,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922731675,13.48605946,1253.5,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922732311,9.29741038,1253.5,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922732519,9.29741038,1253.5,1253.4,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922732940,9.29741038,1253.5,1253.3,3.69699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922733146,9.29741038,1253.5,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922733355,13.48605946,1253.5,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922735043,3.58961038,1253.4,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922737786,6.79741038,1253.4,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922739258,3.58961038,1253.4,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922739469,6.79741038,1253.4,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922739678,3.58961038,1253.4,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922739993,6.79741038,1253.4,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922740203,3.58961038,1253.4,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922740416,6.79741038,1253.4,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922741565,3.58961038,1253.4,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922741769,3.2078,1253.4,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922741985,6.79741038,1253.4,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922742519,3.58961038,1253.4,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922742727,6.79741038,1253.4,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922744094,3.58961038,1253.4,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922744406,6.79741038,1253.4,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922744613,3.58961038,1253.4,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922744827,6.79741038,1253.4,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922746720,3.58961038,1253.4,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922747141,6.79741038,1253.4,1253.3,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922747355,6.79741038,1253.4,1253.2,2.9915149]
["bitfinex-derivatives","ETHF0:USTF0",1672922747561,2.5,1253.3,1253.2,2.9915149]
["bitfinex-derivatives","ETHF0:USTF0",1672922747767,5.7078,1253.3,1253.2,2.9915149]
["bitfinex-derivatives","ETHF0:USTF0",1672922749142,2.5,1253.3,1253.2,2.9915149]
["bitfinex-derivatives","ETHF0:USTF0",1672922749558,5.7078,1253.3,1253.2,2.9915149]
["bitfinex-derivatives","ETHF0:USTF0",1672922749774,2.5,1253.3,1253.2,2.9915149]
["bitfinex-derivatives","ETHF0:USTF0",1672922749990,5.7078,1253.3,1253.2,2.9915149]
["bitfinex-derivatives","ETHF0:USTF0",1672922750300,2.5,1253.3,1253.2,2.9915149]
["bitfinex-derivatives","ETHF0:USTF0",1672922750504,5.7078,1253.3,1253.2,2.9915149]
["bitfinex-derivatives","ETHF0:USTF0",1672922750721,5.7078,1253.3,1253.2,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922751346,2.5,1253.3,1253.2,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922751662,5.7078,1253.3,1253.2,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922751876,2.5,1253.3,1253.2,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922752188,5.7078,1253.3,1253.1,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922752400,13.48605946,1253.3,1253.1,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922753453,9.29741038,1253.3,1253.1,1.19699903]
["bitfinex-derivatives","ETHF0:USTF0",1672922756503,9.29741038,1253.3,1253.0,2.9915149]
["bitfinex-derivatives","ETHF0:USTF0",1672922756711,5.7078,1253.1,1253.0,2.9915149]
["bitfinex-derivatives","ETHF0:USTF0",1672922757142,5.7078,1253.1,1253.0,1.79451587]
["bitfinex-derivatives","ETHF0:USTF0",1672922758614,2.5,1253.1,1253.0,1.79451587]
["bitfinex-derivatives","ETHF0:USTF0",1672922762081,2.5,1253.1,1253.0,2.98558628]
["bitfinex-derivatives","ETHF0:USTF0",1672922763975,5.7078,1253.1,1253.0,2.98558628]
["bitfinex-derivatives","ETHF0:USTF0",1672922766598,2.5,1253.1,1253.0,2.98558628]
["bitfinex-derivatives","ETHF0:USTF0",1672922766813,5.7078,1253.1,1253.0,2.98558628]
["bitfinex-derivatives","ETHF0:USTF0",1672922769231,2.5,1253.1,1253.0,2.98558628]
["bitfinex-derivatives","ETHF0:USTF0",1672922769443,5.7078,1253.1,1253.0,2.98558628]
["bitfinex-derivatives","ETHF0:USTF0",1672922769752,2.5,1253.1,1253.0,2.98558628]
["bitfinex-derivatives","ETHF0:USTF0",1672922770072,5.7078,1253.1,1253.0,2.98558628]
["bitfinex-derivatives","ETHF0:USTF0",1672922770381,5.7078,1253.1,1253.0,1.19555438]
["bitfinex-derivatives","ETHF0:USTF0",1672922771963,2.5,1253.1,1253.0,1.19555438]
["bitfinex-derivatives","ETHF0:USTF0",1672922772174,5.7078,1253.1,1253.0,1.19555438]
["bitfinex-derivatives","ETHF0:USTF0",1672922772382,2.5,1253.1,1253.0,1.19555438]
["bitfinex-derivatives","ETHF0:USTF0",1672922772588,5.7078,1253.1,1253.0,1.19555438]
["bitfinex-derivatives","ETHF0:USTF0",1672922773437,3.2078,1253.1,1253.0,1.19555438]
["bitfinex-derivatives","ETHF0:USTF0",1672922776473,6.08961038,1253.3,1253.0,1.19555438]
["bitfinex-derivatives","ETHF0:USTF0",1672922776687,3.2078,1253.1,1253.0,1.19555438]
["bitfinex-derivatives","ETHF0:USTF0",1672922782372,6.08961038,1253.3,1253.0,1.19555438]
["bitfinex-derivatives","ETHF0:USTF0",1672922782578,3.2078,1253.1,1253.0,1.19555438]
["bitfinex-derivatives","ETHF0:USTF0",1672922783211,6.08961038,1253.3,1253.0,1.19555438]
["bitfinex-derivatives","ETHF0:USTF0",1672922783527,3.2078,1253.1,1253.0,1.19555438]
["bitfinex-derivatives","ETHF0:USTF0",1672922785520,3.2078,1253.1,1252.9,3.80159414]
["bitfinex-derivatives","ETHF0:USTF0",1672922785740,2.5,1253.0,1252.9,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922786158,2.5,1253.0,1252.9,3.80159303]
["bitfinex-derivatives","ETHF0:USTF0",1672922789309,5.7078,1253.1,1252.9,3.80159303]
["bitfinex-derivatives","ETHF0:USTF0",1672922789521,5.7078,1253.1,1252.9,6.78433929]
["bitfinex-derivatives","ETHF0:USTF0",1672922789830,5.7078,1253.1,1253.0,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922790047,5.7078,1253.1,1253.0,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922790566,3.2078,1253.1,1253.0,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922790787,3.2078,1253.1,1253.0,6.30153966]
["bitfinex-derivatives","ETHF0:USTF0",1672922790995,3.2078,1253.1,1253.0,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922792048,8.79741038,1253.2,1253.0,6.30156115]
["bitfinex-derivatives","ETHF0:USTF0",1672922792251,8.79741038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922793308,5.2078,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922793516,2.0,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922793732,5.2078,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922793946,2.0,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922794145,5.2078,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922794360,2.0,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922794679,5.2078,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922795834,8.79741038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922796042,5.2078,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922797409,8.79741038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922800774,5.2078,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922801502,2.0,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922801713,5.2078,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922802143,2.0,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922802350,8.79741038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922802560,5.58961038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922802878,8.79741038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922803090,5.58961038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922803300,8.79741038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922803512,5.58961038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922804036,8.79741038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922804663,5.58961038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922804869,8.79741038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922806348,5.58961038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922806664,8.79741038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922807611,5.2078,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922808133,8.79741038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922808450,5.2078,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922808765,2.0,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922808976,8.79741038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922809187,5.2078,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922809502,8.79741038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922811924,5.58961038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922812117,8.79741038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922812652,5.58961038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922812858,8.79741038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922813597,6.79741038,1253.2,1253.1,1.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672922813810,3.2078,1253.2,1253.1,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922814222,3.2078,1253.2,1253.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672922815906,3.2078,1253.2,1253.0,7.86969379]
["bitfinex-derivatives","ETHF0:USTF0",1672922816110,3.2078,1253.2,1253.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672922819275,3.2078,1253.2,1253.0,7.86969379]
["bitfinex-derivatives","ETHF0:USTF0",1672922821588,3.2078,1253.2,1253.0,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922822113,3.2078,1253.2,1253.1,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922822428,3.2078,1253.2,1253.1,3.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922822634,3.2078,1253.2,1253.1,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922822842,3.2078,1253.2,1253.1,2.99121453]
["bitfinex-derivatives","ETHF0:USTF0",1672922832093,3.2078,1253.2,1253.1,1.19649659]
["bitfinex-derivatives","ETHF0:USTF0",1672922832303,6.79741038,1253.2,1253.1,1.19649659]
["bitfinex-derivatives","ETHF0:USTF0",1672922835771,3.58961038,1253.2,1253.1,1.19649659]
["bitfinex-derivatives","ETHF0:USTF0",1672922835987,6.79741038,1253.2,1253.1,1.19649659]
["bitfinex-derivatives","ETHF0:USTF0",1672922836300,3.2078,1253.2,1253.1,1.19649659]
["bitfinex-derivatives","ETHF0:USTF0",1672922837773,6.79741038,1253.2,1253.1,1.19649659]
["bitfinex-derivatives","ETHF0:USTF0",1672922842089,3.2078,1253.2,1253.1,1.19649659]
["bitfinex-derivatives","ETHF0:USTF0",1672922844190,6.79741038,1253.2,1253.1,1.19649659]
["bitfinex-derivatives","ETHF0:USTF0",1672922844821,3.2078,1253.2,1253.1,1.19649659]
["bitfinex-derivatives","ETHF0:USTF0",1672922846607,3.2078,1253.2,1253.1,2.99121453]
["bitfinex-derivatives","ETHF0:USTF0",1672922849755,3.2078,1253.2,1253.1,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922850589,3.2078,1253.2,1253.1,2.99124157]
["bitfinex-derivatives","ETHF0:USTF0",1672922851334,3.2078,1253.2,1253.1,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922856063,3.2078,1253.2,1253.1,2.99132899]
["bitfinex-derivatives","ETHF0:USTF0",1672922857220,3.2078,1253.2,1253.1,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922859528,3.2078,1253.2,1253.1,4.18166547]
["bitfinex-derivatives","ETHF0:USTF0",1672922861106,3.2078,1253.2,1253.1,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922862478,9.29741038,1253.3,1253.1,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922862679,9.29741038,1253.3,1253.2,1.1965945]
["bitfinex-derivatives","ETHF0:USTF0",1672922870990,3.58961038,1253.4,1253.2,4.29471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922871198,6.79741038,1253.5,1253.3,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922871412,3.2078,1253.5,1253.3,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922871621,5.7078,1253.5,1253.3,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922874355,2.5,1253.4,1253.3,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922875297,2.5,1253.4,1253.2,4.29471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922880342,2.5,1253.4,1253.2,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922880547,2.5,1253.4,1253.2,4.29471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922882755,2.5,1253.4,1253.2,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922882965,2.5,1253.4,1253.2,4.29471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922885283,2.5,1253.4,1253.2,6.68166547]
["bitfinex-derivatives","ETHF0:USTF0",1672922887168,2.5,1253.4,1253.2,4.29471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922890748,2.5,1253.4,1253.2,6.68166547]
["bitfinex-derivatives","ETHF0:USTF0",1672922894112,2.5,1253.4,1253.2,4.18166547]
["bitfinex-derivatives","ETHF0:USTF0",1672922894420,2.5,1253.4,1253.2,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922894632,2.5,1253.4,1253.2,4.29471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922894838,2.5,1253.4,1253.2,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922895047,2.5,1253.4,1253.2,4.29471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922896524,5.7078,1253.5,1253.2,4.29471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922898311,5.7078,1253.5,1253.2,6.68166547]
["bitfinex-derivatives","ETHF0:USTF0",1672922899893,5.7078,1253.5,1253.3,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922900517,5.7078,1253.5,1253.2,4.29471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922900724,5.7078,1253.5,1253.2,6.68166547]
["bitfinex-derivatives","ETHF0:USTF0",1672922901678,5.7078,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922902413,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922902625,5.7078,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922902937,5.7078,1253.5,1253.2,6.68166547]
["bitfinex-derivatives","ETHF0:USTF0",1672922903149,5.7078,1253.5,1253.3,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922903465,5.7078,1253.5,1253.2,6.68166547]
["bitfinex-derivatives","ETHF0:USTF0",1672922903782,5.7078,1253.5,1253.3,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922907344,5.7078,1253.5,1253.3,4.18166547]
["bitfinex-derivatives","ETHF0:USTF0",1672922907868,17.54761038,1253.6,1253.3,4.18166547]
["bitfinex-derivatives","ETHF0:USTF0",1672922908078,13.958,1253.6,1253.4,4.18166547]
["bitfinex-derivatives","ETHF0:USTF0",1672922908290,6.79741038,1253.7,1253.5,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922908510,6.79741038,1253.7,1253.5,4.29471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922908511,9.29741038,1253.7,1253.5,4.29471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922908827,2.5,1253.6,1253.4,4.18166547]
["bitfinex-derivatives","ETHF0:USTF0",1672922909245,2.5,1253.6,1253.5,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922909450,2.5,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672922909871,2.5,1253.6,1253.4,4.29471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922914402,2.5,1253.6,1253.4,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922915236,2.5,1253.6,1253.4,4.29471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922915456,2.5,1253.6,1253.4,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922915655,2.5,1253.6,1253.4,4.29471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922917655,2.5,1253.6,1253.4,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922918501,2.5,1253.6,1253.4,4.29471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922920809,2.5,1253.6,1253.4,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922926176,6.08961038,1253.6,1253.4,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922926390,6.08961038,1253.6,1253.3,4.18166547]
["bitfinex-derivatives","ETHF0:USTF0",1672922926807,9.29741038,1253.7,1253.4,4.29471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922927018,2.5,1253.6,1253.4,4.29471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922933540,2.5,1253.6,1253.4,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922933855,2.5,1253.6,1253.4,4.29471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922934590,2.5,1253.6,1253.4,1.79471794]
["bitfinex-derivatives","ETHF0:USTF0",1672922939114,2.5,1253.6,1253.4,1.79214342]
["bitfinex-derivatives","ETHF0:USTF0",1672922939429,6.08961038,1253.6,1253.4,1.79214342]
["bitfinex-derivatives","ETHF0:USTF0",1672922939637,2.5,1253.6,1253.4,1.79214342]
["bitfinex-derivatives","ETHF0:USTF0",1672922941102,2.5,1253.6,1253.4,4.29214342]
["bitfinex-derivatives","ETHF0:USTF0",1672922941427,6.08961038,1253.6,1253.4,4.29214342]
["bitfinex-derivatives","ETHF0:USTF0",1672922942057,2.5,1253.6,1253.4,4.29214342]
["bitfinex-derivatives","ETHF0:USTF0",1672922942682,2.5,1253.6,1253.4,1.79214342]
["bitfinex-derivatives","ETHF0:USTF0",1672922943000,2.5,1253.6,1253.4,4.29214342]
["bitfinex-derivatives","ETHF0:USTF0",1672922943213,2.5,1253.6,1253.4,1.79214342]
["bitfinex-derivatives","ETHF0:USTF0",1672922943524,2.5,1253.6,1253.4,6.67909095]
["bitfinex-derivatives","ETHF0:USTF0",1672922945522,6.08961038,1253.6,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922945729,2.5,1253.6,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922946994,2.5,1253.6,1253.4,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922947199,2.5,1253.6,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922947415,6.08961038,1253.6,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922949933,6.08961038,1253.6,1253.4,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922950132,6.08961038,1253.6,1253.4,3.80109768]
["bitfinex-derivatives","ETHF0:USTF0",1672922950465,6.08961038,1253.6,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922950876,6.08961038,1253.6,1253.4,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922951086,6.08961038,1253.6,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922953295,2.5,1253.6,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922954662,6.08961038,1253.6,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922957076,6.08961038,1253.6,1253.4,2.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922957608,6.08961038,1253.6,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922958227,2.5,1253.6,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922958652,9.29741038,1253.7,1253.4,9.28378799]
["bitfinex-derivatives","ETHF0:USTF0",1672922958861,9.29741038,1253.7,1253.4,7.86969379]
["bitfinex-derivatives","ETHF0:USTF0",1672922959180,6.08961038,1253.7,1253.4,7.86969379]
["bitfinex-derivatives","ETHF0:USTF0",1672922960123,6.08961038,1253.7,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922961284,6.08961038,1253.7,1253.4,9.283776]
["bitfinex-derivatives","ETHF0:USTF0",1672922961597,6.08961038,1253.7,1253.4,7.86969379]
["bitfinex-derivatives","ETHF0:USTF0",1672922964113,6.08961038,1253.7,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922964323,6.08961038,1253.7,1253.4,6.3010356]
["bitfinex-derivatives","ETHF0:USTF0",1672922964537,6.08961038,1253.7,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922966643,6.08961038,1253.7,1253.4,9.28376472]
["bitfinex-derivatives","ETHF0:USTF0",1672922966959,6.08961038,1253.7,1253.4,7.86969379]
["bitfinex-derivatives","ETHF0:USTF0",1672922968742,6.08961038,1253.7,1253.4,11.07749379]
["bitfinex-derivatives","ETHF0:USTF0",1672922970425,6.08961038,1253.7,1253.4,8.09474753]
["bitfinex-derivatives","ETHF0:USTF0",1672922970736,2.5,1253.6,1253.4,8.09474753]
["bitfinex-derivatives","ETHF0:USTF0",1672922970949,2.5,1253.6,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922971157,2.5,1253.6,1253.4,9.28376903]
["bitfinex-derivatives","ETHF0:USTF0",1672922971359,2.5,1253.6,1253.4,7.86969379]
["bitfinex-derivatives","ETHF0:USTF0",1672922973573,2.5,1253.6,1253.4,4.88694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922973788,2.5,1253.6,1253.4,9.28376811]
["bitfinex-derivatives","ETHF0:USTF0",1672922973996,2.5,1253.6,1253.4,7.86969379]
["bitfinex-derivatives","ETHF0:USTF0",1672922975577,6.08961038,1253.7,1253.4,7.86969379]
["bitfinex-derivatives","ETHF0:USTF0",1672922976418,6.08961038,1253.7,1253.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672922977470,6.08961038,1253.7,1253.5,4.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922978733,6.08961038,1253.7,1253.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672922983353,6.79741038,1253.8,1253.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672922983559,9.29741038,1253.8,1253.5,5.80091023]
["bitfinex-derivatives","ETHF0:USTF0",1672922983769,9.29741038,1253.8,1253.5,4.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922984302,2.5,1253.7,1253.5,4.38694753]
["bitfinex-derivatives","ETHF0:USTF0",1672922991025,2.5,1253.7,1253.6,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672922999216,2.5,1253.7,1253.6,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923000593,2.5,1253.7,1253.6,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923001112,5.7078,1253.7,1253.6,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923002168,9.29741038,1253.7,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923005228,3.2078,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923008478,6.08961038,1253.7,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923008789,3.2078,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923009428,6.08961038,1253.7,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923009638,3.2078,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923010371,3.2078,1253.6,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923011525,6.08961038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923011737,3.2078,1253.6,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923016057,6.08961038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923016267,3.2078,1253.6,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923018577,6.08961038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923018786,3.2078,1253.6,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923021616,2.5,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923021826,5.7078,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923022040,9.29741038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923023117,6.08961038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923023827,9.29741038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923026461,6.08961038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923026673,9.29741038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923026986,6.08961038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923027204,9.29741038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923028036,6.08961038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923028247,9.29741038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923028883,6.08961038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923029098,9.29741038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923029933,6.08961038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923030144,9.29741038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923030459,6.08961038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923030773,9.29741038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923030984,6.08961038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923031188,9.29741038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923032036,6.08961038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923032246,9.29741038,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923033612,3.2078,1253.6,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923037925,10.27825946,1253.7,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923038562,3.2078,1253.6,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923038760,3.2078,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923038971,10.27825946,1253.7,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923039188,3.2078,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923040651,10.27825946,1253.7,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923040864,3.2078,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923041604,6.79741038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923043181,3.58961038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923043391,6.79741038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923045165,6.79741038,1253.6,1253.5,1.19549522]
["bitfinex-derivatives","ETHF0:USTF0",1672923046122,6.79741038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923048229,3.58961038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923048434,6.79741038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923048634,3.58961038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923048851,6.79741038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923050112,3.58961038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923050539,6.79741038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923051166,3.58961038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923051379,6.79741038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923052957,3.58961038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923053164,6.79741038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923054323,3.58961038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923054533,6.79741038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923055051,3.58961038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923055267,6.79741038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923058420,3.58961038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923059052,6.79741038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923059465,3.58961038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923059784,6.79741038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923065359,3.58961038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923065569,6.79741038,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923067243,3.2078,1253.6,1253.5,2.98898175]
["bitfinex-derivatives","ETHF0:USTF0",1672923067559,3.2078,1253.6,1253.5,2.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1672923068292,6.79741038,1253.6,1253.5,2.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1672923068506,3.58961038,1253.6,1253.5,2.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1672923068718,6.79741038,1253.6,1253.5,2.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1672923071559,3.58961038,1253.6,1253.5,2.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1672923071769,6.79741038,1253.6,1253.5,2.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1672923073125,3.58961038,1253.6,1253.5,2.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1672923073343,6.79741038,1253.6,1253.5,2.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1672923073759,3.58961038,1253.6,1253.5,2.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1672923073969,6.79741038,1253.6,1253.5,2.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1672923076607,3.58961038,1253.6,1253.5,2.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1672923076911,6.79741038,1253.6,1253.5,2.99027049]
["bitfinex-derivatives","ETHF0:USTF0",1672923077656,6.79741038,1253.6,1253.5,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923078070,6.79741038,1253.6,1253.5,2.99043142]
["bitfinex-derivatives","ETHF0:USTF0",1672923079443,3.58961038,1253.6,1253.5,2.99043142]
["bitfinex-derivatives","ETHF0:USTF0",1672923079652,6.79741038,1253.6,1253.5,2.99043142]
["bitfinex-derivatives","ETHF0:USTF0",1672923083436,3.58961038,1253.6,1253.5,2.99043142]
["bitfinex-derivatives","ETHF0:USTF0",1672923083753,6.79741038,1253.6,1253.5,2.99043142]
["bitfinex-derivatives","ETHF0:USTF0",1672923087643,6.79741038,1253.6,1253.5,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923088275,6.79741038,1253.6,1253.5,2.99045625]
["bitfinex-derivatives","ETHF0:USTF0",1672923088792,6.79741038,1253.6,1253.5,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923089740,6.79741038,1253.6,1253.5,2.99045769]
["bitfinex-derivatives","ETHF0:USTF0",1672923090153,6.79741038,1253.6,1253.5,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923090469,3.58961038,1253.6,1253.5,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923090679,6.79741038,1253.6,1253.5,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923091209,6.79741038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923093740,3.58961038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923094051,6.79741038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923100467,3.58961038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923100675,6.79741038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923101090,6.79741038,1253.6,1253.5,1.19700077]
["bitfinex-derivatives","ETHF0:USTF0",1672923103934,6.79741038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923104461,6.79741038,1253.6,1253.5,1.19700077]
["bitfinex-derivatives","ETHF0:USTF0",1672923105092,6.79741038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923105301,6.79741038,1253.6,1253.5,1.19700077]
["bitfinex-derivatives","ETHF0:USTF0",1672923105829,6.79741038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923107088,3.58961038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923107606,6.79741038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923108977,3.58961038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923109408,6.79741038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923111714,6.79741038,1253.6,1253.5,1.19700077]
["bitfinex-derivatives","ETHF0:USTF0",1672923114349,6.79741038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923116025,3.58961038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923116338,6.79741038,1253.6,1253.5,1.19700077]
["bitfinex-derivatives","ETHF0:USTF0",1672923116553,6.79741038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923117078,6.79741038,1253.6,1253.5,1.19700077]
["bitfinex-derivatives","ETHF0:USTF0",1672923117494,6.79741038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923123700,3.58961038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923123912,6.79741038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923124332,3.2078,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923124964,10.27825946,1253.7,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923125169,3.2078,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923125377,10.27825946,1253.7,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923125695,3.2078,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923125907,6.79741038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923126224,3.58961038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923126431,6.79741038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923126638,3.58961038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923126847,6.79741038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923128851,3.58961038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923129063,6.79741038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923130430,3.58961038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923130948,6.79741038,1253.6,1253.5,2.9904873]
["bitfinex-derivatives","ETHF0:USTF0",1672923131263,3.2078,1253.6,1253.5,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923132527,10.27825946,1253.7,1253.5,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923132737,10.27825946,1253.7,1253.6,1.19668226]
["bitfinex-derivatives","ETHF0:USTF0",1672923132949,13.48605946,1253.7,1253.6,1.19668226]
["bitfinex-derivatives","ETHF0:USTF0",1672923133261,10.27825946,1253.7,1253.6,1.19668226]
["bitfinex-derivatives","ETHF0:USTF0",1672923133464,13.48605946,1253.7,1253.6,1.19668226]
["bitfinex-derivatives","ETHF0:USTF0",1672923133993,10.27825946,1253.7,1253.6,1.19668226]
["bitfinex-derivatives","ETHF0:USTF0",1672923134414,13.48605946,1253.7,1253.6,1.19668226]
["bitfinex-derivatives","ETHF0:USTF0",1672923134830,13.48605946,1253.7,1253.5,2.99016879]
["bitfinex-derivatives","ETHF0:USTF0",1672923135246,3.2078,1253.6,1253.5,2.99016879]
["bitfinex-derivatives","ETHF0:USTF0",1672923135665,10.27825946,1253.7,1253.5,2.99016879]
["bitfinex-derivatives","ETHF0:USTF0",1672923135886,3.2078,1253.6,1253.5,2.99016879]
["bitfinex-derivatives","ETHF0:USTF0",1672923136720,10.27825946,1253.7,1253.5,2.99016879]
["bitfinex-derivatives","ETHF0:USTF0",1672923136931,3.2078,1253.6,1253.5,2.99016879]
["bitfinex-derivatives","ETHF0:USTF0",1672923138297,6.79741038,1253.6,1253.5,2.99016879]
["bitfinex-derivatives","ETHF0:USTF0",1672923139039,6.79741038,1253.6,1253.5,1.19668226]
["bitfinex-derivatives","ETHF0:USTF0",1672923139249,6.79741038,1253.6,1253.5,2.99016879]
["bitfinex-derivatives","ETHF0:USTF0",1672923140405,3.58961038,1253.6,1253.5,2.99016879]
["bitfinex-derivatives","ETHF0:USTF0",1672923140833,6.79741038,1253.6,1253.5,2.99016879]
["bitfinex-derivatives","ETHF0:USTF0",1672923143146,3.58961038,1253.6,1253.5,2.99016879]
["bitfinex-derivatives","ETHF0:USTF0",1672923143346,6.79741038,1253.6,1253.5,2.99016879]
["bitfinex-derivatives","ETHF0:USTF0",1672923144502,3.58961038,1253.6,1253.5,2.99016879]
["bitfinex-derivatives","ETHF0:USTF0",1672923144714,6.79741038,1253.6,1253.5,2.99016879]
["bitfinex-derivatives","ETHF0:USTF0",1672923145455,3.58961038,1253.6,1253.5,2.99016879]
["bitfinex-derivatives","ETHF0:USTF0",1672923145973,6.79741038,1253.6,1253.5,2.99016879]
["bitfinex-derivatives","ETHF0:USTF0",1672923147345,6.79741038,1253.6,1253.5,1.19668226]
["bitfinex-derivatives","ETHF0:USTF0",1672923150389,6.79741038,1253.6,1253.4,2.99016879]
["bitfinex-derivatives","ETHF0:USTF0",1672923150600,2.5,1253.5,1253.4,2.99016879]
["bitfinex-derivatives","ETHF0:USTF0",1672923151129,2.5,1253.5,1253.4,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923151860,2.5,1253.5,1253.4,2.98995923]
["bitfinex-derivatives","ETHF0:USTF0",1672923157328,5.7078,1253.5,1253.4,2.98995923]
["bitfinex-derivatives","ETHF0:USTF0",1672923157748,2.5,1253.5,1253.4,2.98995923]
["bitfinex-derivatives","ETHF0:USTF0",1672923158265,5.7078,1253.5,1253.4,2.98995923]
["bitfinex-derivatives","ETHF0:USTF0",1672923159426,5.7078,1253.5,1253.4,1.1964727]
["bitfinex-derivatives","ETHF0:USTF0",1672923160071,5.7078,1253.5,1253.4,2.98995923]
["bitfinex-derivatives","ETHF0:USTF0",1672923160695,5.7078,1253.5,1253.4,1.1964727]
["bitfinex-derivatives","ETHF0:USTF0",1672923165733,2.5,1253.5,1253.4,1.1964727]
["bitfinex-derivatives","ETHF0:USTF0",1672923165944,5.7078,1253.5,1253.4,1.1964727]
["bitfinex-derivatives","ETHF0:USTF0",1672923167419,5.7078,1253.5,1253.4,2.98995923]
["bitfinex-derivatives","ETHF0:USTF0",1672923167630,5.7078,1253.5,1253.4,1.1964727]
["bitfinex-derivatives","ETHF0:USTF0",1672923168894,2.5,1253.5,1253.4,1.1964727]
["bitfinex-derivatives","ETHF0:USTF0",1672923169097,5.7078,1253.5,1253.4,1.1964727]
["bitfinex-derivatives","ETHF0:USTF0",1672923169413,3.2078,1253.5,1253.4,2.98995923]
["bitfinex-derivatives","ETHF0:USTF0",1672923172778,5.7078,1253.5,1253.4,2.98995923]
["bitfinex-derivatives","ETHF0:USTF0",1672923173194,5.7078,1253.5,1253.4,1.1964727]
["bitfinex-derivatives","ETHF0:USTF0",1672923173838,5.7078,1253.5,1253.4,2.98995923]
["bitfinex-derivatives","ETHF0:USTF0",1672923177098,2.5,1253.5,1253.4,2.98995923]
["bitfinex-derivatives","ETHF0:USTF0",1672923177307,5.7078,1253.5,1253.4,2.98995923]
["bitfinex-derivatives","ETHF0:USTF0",1672923178879,2.5,1253.5,1253.4,2.98995923]
["bitfinex-derivatives","ETHF0:USTF0",1672923179089,5.7078,1253.5,1253.4,2.98995923]
["bitfinex-derivatives","ETHF0:USTF0",1672923180668,5.7078,1253.5,1253.4,1.1964727]
["bitfinex-derivatives","ETHF0:USTF0",1672923180880,9.29741038,1253.5,1253.4,1.1964727]
["bitfinex-derivatives","ETHF0:USTF0",1672923182145,6.08961038,1253.5,1253.4,1.1964727]
["bitfinex-derivatives","ETHF0:USTF0",1672923182865,9.29741038,1253.5,1253.4,1.1964727]
["bitfinex-derivatives","ETHF0:USTF0",1672923183716,9.29741038,1253.5,1253.4,1.19330303]
["bitfinex-derivatives","ETHF0:USTF0",1672923185079,13.48605946,1253.5,1253.3,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923185294,9.29741038,1253.5,1253.3,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923185502,13.48605946,1253.5,1253.3,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923186030,9.29741038,1253.5,1253.3,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923186236,13.48605946,1253.5,1253.3,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923186446,9.29741038,1253.5,1253.3,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923186762,13.48605946,1253.5,1253.3,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923187386,13.48605946,1253.5,1253.2,6.68043406]
["bitfinex-derivatives","ETHF0:USTF0",1672923187598,13.48605946,1253.5,1253.2,4.18043406]
["bitfinex-derivatives","ETHF0:USTF0",1672923187599,10.27825946,1253.5,1253.2,4.18043406]
["bitfinex-derivatives","ETHF0:USTF0",1672923187808,3.2078,1253.3,1253.2,4.18043406]
["bitfinex-derivatives","ETHF0:USTF0",1672923188864,3.2078,1253.3,1253.2,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923197909,6.08961038,1253.5,1253.2,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923198117,3.2078,1253.3,1253.2,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923199064,6.08961038,1253.5,1253.2,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923199267,3.2078,1253.3,1253.2,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923200747,3.2078,1253.3,1253.1,4.18043406]
["bitfinex-derivatives","ETHF0:USTF0",1672923201271,5.7078,1253.3,1253.1,4.18043406]
["bitfinex-derivatives","ETHF0:USTF0",1672923201481,5.7078,1253.3,1253.1,6.68043406]
["bitfinex-derivatives","ETHF0:USTF0",1672923202318,5.7078,1253.3,1253.1,4.18043406]
["bitfinex-derivatives","ETHF0:USTF0",1672923202635,5.7078,1253.3,1253.1,6.68043406]
["bitfinex-derivatives","ETHF0:USTF0",1672923202838,5.7078,1253.3,1253.1,4.18043406]
["bitfinex-derivatives","ETHF0:USTF0",1672923203268,5.7078,1253.3,1253.1,4.29348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923203475,5.7078,1253.3,1253.1,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923203684,5.7078,1253.3,1253.1,4.29348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923203896,3.2078,1253.2,1253.1,4.29348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923204104,3.2078,1253.2,1253.1,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923205157,3.2078,1253.2,1253.1,4.29348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923205365,3.2078,1253.2,1253.1,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923205893,3.2078,1253.2,1253.1,4.29348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923206107,3.2078,1253.2,1253.1,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923206839,3.2078,1253.2,1253.1,4.18043406]
["bitfinex-derivatives","ETHF0:USTF0",1672923207568,5.7078,1253.3,1253.1,4.18043406]
["bitfinex-derivatives","ETHF0:USTF0",1672923207890,5.7078,1253.3,1253.1,6.68043406]
["bitfinex-derivatives","ETHF0:USTF0",1672923208622,5.7078,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672923208829,5.7078,1253.3,1253.2,4.29348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923209569,5.7078,1253.3,1253.1,6.68043406]
["bitfinex-derivatives","ETHF0:USTF0",1672923210200,5.7078,1253.3,1253.2,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923210412,5.7078,1253.3,1253.2,4.29348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923210726,2.5,1253.3,1253.2,4.29348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923211033,5.7078,1253.3,1253.2,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923215030,2.5,1253.3,1253.2,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923215240,5.7078,1253.3,1253.2,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923217973,2.5,1253.3,1253.2,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923218184,5.7078,1253.3,1253.2,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923221239,2.5,1253.3,1253.2,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923221541,5.7078,1253.3,1253.2,1.79348653]
["bitfinex-derivatives","ETHF0:USTF0",1672923223220,0.56931347,1253.2,1253.0,4.1819744]
["bitfinex-derivatives","ETHF0:USTF0",1672923223436,3.2078,1253.1,1253.0,1.79551746]
["bitfinex-derivatives","ETHF0:USTF0",1672923224066,3.2078,1253.1,1253.0,4.29551746]
["bitfinex-derivatives","ETHF0:USTF0",1672923224491,3.2078,1253.1,1253.0,1.79551746]
["bitfinex-derivatives","ETHF0:USTF0",1672923227426,2.5,1253.2,1253.0,1.79551746]
["bitfinex-derivatives","ETHF0:USTF0",1672923227636,3.2078,1253.1,1253.0,1.79551746]
["bitfinex-derivatives","ETHF0:USTF0",1672923228903,5.7078,1253.2,1253.0,1.79551746]
["bitfinex-derivatives","ETHF0:USTF0",1672923231219,5.7078,1253.2,1252.9,6.68954073]
["bitfinex-derivatives","ETHF0:USTF0",1672923231742,2.5,1253.2,1252.9,6.68954073]
["bitfinex-derivatives","ETHF0:USTF0",1672923232058,3.2078,1253.1,1252.9,6.68954073]
["bitfinex-derivatives","ETHF0:USTF0",1672923232372,2.5,1253.0,1252.9,6.68954073]
["bitfinex-derivatives","ETHF0:USTF0",1672923233107,3.2078,1253.1,1252.9,6.68954073]
["bitfinex-derivatives","ETHF0:USTF0",1672923233421,2.5,1253.2,1252.9,4.29551746]
["bitfinex-derivatives","ETHF0:USTF0",1672923233633,3.2078,1253.1,1252.9,4.29551746]
["bitfinex-derivatives","ETHF0:USTF0",1672923233836,2.5,1253.0,1252.9,4.29551746]
["bitfinex-derivatives","ETHF0:USTF0",1672923234154,2.5,1253.0,1252.9,6.68954073]
["bitfinex-derivatives","ETHF0:USTF0",1672923234365,3.2078,1253.1,1252.9,6.68954073]
["bitfinex-derivatives","ETHF0:USTF0",1672923234570,3.2078,1253.1,1253.0,1.79551746]
["bitfinex-derivatives","ETHF0:USTF0",1672923234781,3.2078,1253.1,1253.0,4.29551746]
["bitfinex-derivatives","ETHF0:USTF0",1672923237629,2.5,1253.2,1253.0,4.29551746]
["bitfinex-derivatives","ETHF0:USTF0",1672923237832,5.7078,1253.2,1253.0,4.29551746]
["bitfinex-derivatives","ETHF0:USTF0",1672923238153,2.5,1253.2,1253.0,4.29551746]
["bitfinex-derivatives","ETHF0:USTF0",1672923238362,5.7078,1253.2,1253.0,4.29551746]
["bitfinex-derivatives","ETHF0:USTF0",1672923239304,5.7078,1253.2,1253.0,1.79551746]
["bitfinex-derivatives","ETHF0:USTF0",1672923240250,5.7078,1253.2,1252.9,6.68954073]
["bitfinex-derivatives","ETHF0:USTF0",1672923241631,2.5,1253.2,1252.9,6.68954073]
["bitfinex-derivatives","ETHF0:USTF0",1672923241944,2.5,1253.0,1252.9,6.68954073]
["bitfinex-derivatives","ETHF0:USTF0",1672923242677,3.2078,1253.1,1252.9,6.68954073]
["bitfinex-derivatives","ETHF0:USTF0",1672923242889,3.2078,1253.1,1253.0,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923243099,3.2078,1253.1,1253.0,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923244672,2.5,1253.2,1253.0,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923244887,5.7078,1253.2,1253.0,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923245831,3.2078,1253.2,1253.0,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923246042,3.2078,1253.2,1253.0,6.68631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923246258,3.2078,1253.2,1253.0,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923246571,3.2078,1253.2,1253.0,6.68631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923247091,3.2078,1253.2,1253.0,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923248877,2.5,1253.3,1253.0,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923249095,3.2078,1253.2,1253.0,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923249297,2.5,1253.1,1253.0,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923250455,3.2078,1253.2,1253.0,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923250773,2.5,1253.1,1253.0,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923252464,3.2078,1253.2,1253.0,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923254140,2.5,1253.1,1253.0,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923258243,3.2078,1253.2,1253.0,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923258456,2.5,1253.1,1253.0,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923259299,2.5,1253.1,1253.0,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923260764,3.2078,1253.2,1253.0,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923261082,3.2078,1253.2,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923261285,3.2078,1253.2,1253.1,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923262343,6.08961038,1253.3,1253.1,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923262659,3.2078,1253.2,1253.1,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923262970,6.08961038,1253.3,1253.1,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923263392,3.2078,1253.2,1253.1,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923263603,6.08961038,1253.3,1253.1,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923263815,3.2078,1253.2,1253.1,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923264238,3.2078,1253.2,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923267392,3.2078,1253.2,1253.1,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923267813,9.29741038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923268019,9.29741038,1253.3,1253.1,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923268230,6.08961038,1253.3,1253.1,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923268553,9.29741038,1253.3,1253.1,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923268754,6.08961038,1253.3,1253.1,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923269080,6.08961038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923269285,9.29741038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923270020,9.29741038,1253.3,1253.1,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923270441,6.08961038,1253.3,1253.1,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923270651,9.29741038,1253.3,1253.1,4.29229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923271385,6.08961038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923271702,9.29741038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923272230,6.08961038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923272965,9.29741038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923273490,6.08961038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923273696,9.29741038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923274119,6.08961038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923274546,9.29741038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923275065,6.08961038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923275277,9.29741038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923275692,6.08961038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923276220,9.29741038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923281178,6.08961038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923281387,9.29741038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923281906,6.08961038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923282121,9.29741038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923282335,6.08961038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923282647,9.29741038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923282858,6.08961038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923283280,9.29741038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923283491,6.08961038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923283701,9.29741038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923284016,6.08961038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923284228,9.29741038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923284439,6.08961038,1253.3,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923284963,9.29741038,1253.3,1253.2,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923285162,6.08961038,1253.3,1253.2,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923285376,9.29741038,1253.3,1253.2,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923286016,9.29741038,1253.3,1253.1,6.68631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923286227,9.29741038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923286759,6.08961038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923287071,9.29741038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923287278,6.08961038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923287487,9.29741038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923287695,6.08961038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923288333,9.29741038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923288963,6.08961038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923289272,9.29741038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923289482,6.08961038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923289696,9.29741038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923290860,6.08961038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923291067,9.29741038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923291584,6.08961038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923291794,9.29741038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923292640,6.08961038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923292852,9.29741038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923293267,6.08961038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923293478,9.29741038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923293689,6.08961038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923294214,9.29741038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923294737,6.08961038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923294953,9.29741038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923295800,6.08961038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923296006,9.29741038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923297159,6.08961038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923297581,9.29741038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923299674,6.08961038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923299886,9.29741038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923301260,9.29741038,1253.3,1253.2,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923301461,9.29741038,1253.3,1253.1,4.18631979]
["bitfinex-derivatives","ETHF0:USTF0",1672923301671,0.00573534,1253.2,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923303353,3.21353534,1253.2,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923305042,3.21353534,1253.2,1253.1,2.98925954]
["bitfinex-derivatives","ETHF0:USTF0",1672923305781,3.21353534,1253.2,1253.1,1.79229652]
["bitfinex-derivatives","ETHF0:USTF0",1672923306609,3.21353534,1253.2,1253.1,1.78493997]
["bitfinex-derivatives","ETHF0:USTF0",1672923307668,0.00573534,1253.2,1253.1,1.78493997]
["bitfinex-derivatives","ETHF0:USTF0",1672923307981,3.21353534,1253.2,1253.1,1.78493997]
["bitfinex-derivatives","ETHF0:USTF0",1672923308402,3.21353534,1253.2,1253.1,2.9818766]
["bitfinex-derivatives","ETHF0:USTF0",1672923309557,3.21353534,1253.2,1253.1,1.78493997]
["bitfinex-derivatives","ETHF0:USTF0",1672923309767,0.00573534,1253.2,1253.1,1.78493997]
["bitfinex-derivatives","ETHF0:USTF0",1672923310084,3.21353534,1253.2,1253.1,4.17896324]
["bitfinex-derivatives","ETHF0:USTF0",1672923310288,5.71353534,1253.2,1253.1,4.17896324]
["bitfinex-derivatives","ETHF0:USTF0",1672923310814,2.50573534,1253.2,1253.1,4.17896324]
["bitfinex-derivatives","ETHF0:USTF0",1672923312709,2.50573534,1253.2,1253.1,1.78493997]
["bitfinex-derivatives","ETHF0:USTF0",1672923313971,5.71353534,1253.2,1253.1,2.98179371]
["bitfinex-derivatives","ETHF0:USTF0",1672923315233,9.30314572,1253.2,1253.1,2.98179371]
["bitfinex-derivatives","ETHF0:USTF0",1672923316075,5.71353534,1253.2,1253.1,2.98179371]
["bitfinex-derivatives","ETHF0:USTF0",1672923317227,2.50573534,1253.2,1253.1,2.98179371]
["bitfinex-derivatives","ETHF0:USTF0",1672923317447,5.71353534,1253.2,1253.1,2.98179371]
["bitfinex-derivatives","ETHF0:USTF0",1672923318178,5.71353534,1253.2,1253.1,1.19685374]
["bitfinex-derivatives","ETHF0:USTF0",1672923318389,9.30314572,1253.2,1253.1,1.19685374]
["bitfinex-derivatives","ETHF0:USTF0",1672923318913,5.71353534,1253.2,1253.1,1.19685374]
["bitfinex-derivatives","ETHF0:USTF0",1672923322593,2.50573534,1253.2,1253.1,1.19685374]
["bitfinex-derivatives","ETHF0:USTF0",1672923322797,5.71353534,1253.2,1253.1,1.19685374]
["bitfinex-derivatives","ETHF0:USTF0",1672923323213,5.71353534,1253.2,1253.0,7.88655236]
["bitfinex-derivatives","ETHF0:USTF0",1672923323423,5.71353534,1253.2,1253.1,1.19640572]
["bitfinex-derivatives","ETHF0:USTF0",1672923324688,2.50101736,1253.2,1253.1,3.69640572]
["bitfinex-derivatives","ETHF0:USTF0",1672923325004,2.50101736,1253.2,1253.1,1.19640572]
["bitfinex-derivatives","ETHF0:USTF0",1672923329525,2.50101736,1253.2,1253.0,3.80858645]
["bitfinex-derivatives","ETHF0:USTF0",1672923329735,2.50101736,1253.2,1253.1,1.19651673]
["bitfinex-derivatives","ETHF0:USTF0",1672923329952,2.50101736,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672923330471,2.50101736,1253.2,1253.0,2.39402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923330676,2.50101736,1253.2,1253.0,3.80855573]
["bitfinex-derivatives","ETHF0:USTF0",1672923331210,2.50101736,1253.2,1253.1,1.19655251]
["bitfinex-derivatives","ETHF0:USTF0",1672923331412,2.50101736,1253.2,1253.1,3.69655251]
["bitfinex-derivatives","ETHF0:USTF0",1672923331623,2.50101736,1253.2,1253.1,1.19655251]
["bitfinex-derivatives","ETHF0:USTF0",1672923333729,2.50101736,1253.2,1253.0,3.80856949]
["bitfinex-derivatives","ETHF0:USTF0",1672923333938,2.50101736,1253.2,1253.0,6.80109858]
["bitfinex-derivatives","ETHF0:USTF0",1672923334466,2.50101736,1253.2,1253.1,1.19663431]
["bitfinex-derivatives","ETHF0:USTF0",1672923336254,2.50101736,1253.2,1253.0,2.39402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923336569,2.50101736,1253.2,1253.1,1.19669525]
["bitfinex-derivatives","ETHF0:USTF0",1672923336882,2.50101736,1253.2,1253.1,1.19670141]
["bitfinex-derivatives","ETHF0:USTF0",1672923337299,2.50101736,1253.2,1253.0,2.39402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923337515,2.50101736,1253.2,1253.1,1.19669842]
["bitfinex-derivatives","ETHF0:USTF0",1672923338463,2.50101736,1253.2,1253.0,3.80857893]
["bitfinex-derivatives","ETHF0:USTF0",1672923338667,2.50101736,1253.2,1253.0,2.39402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923338877,2.50101736,1253.2,1253.1,1.19677872]
["bitfinex-derivatives","ETHF0:USTF0",1672923339820,2.50101736,1253.2,1253.0,2.39402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923340037,2.50101736,1253.2,1253.0,3.80856475]
["bitfinex-derivatives","ETHF0:USTF0",1672923340770,2.50101736,1253.2,1253.1,3.69688774]
["bitfinex-derivatives","ETHF0:USTF0",1672923340976,2.50101736,1253.2,1253.1,1.19688774]
["bitfinex-derivatives","ETHF0:USTF0",1672923341822,5.70881736,1253.2,1253.1,1.19688774]
["bitfinex-derivatives","ETHF0:USTF0",1672923344023,2.50101736,1253.2,1253.1,1.19688774]
["bitfinex-derivatives","ETHF0:USTF0",1672923344239,5.70881736,1253.2,1253.1,1.19688774]
["bitfinex-derivatives","ETHF0:USTF0",1672923346765,2.50101736,1253.2,1253.1,1.19688774]
["bitfinex-derivatives","ETHF0:USTF0",1672923346976,5.70881736,1253.2,1253.1,1.19688774]
["bitfinex-derivatives","ETHF0:USTF0",1672923347182,2.50101736,1253.2,1253.1,1.19688774]
["bitfinex-derivatives","ETHF0:USTF0",1672923347398,5.70881736,1253.2,1253.1,1.19688774]
["bitfinex-derivatives","ETHF0:USTF0",1672923348134,2.50101736,1253.2,1253.1,1.19688774]
["bitfinex-derivatives","ETHF0:USTF0",1672923348345,5.70881736,1253.2,1253.1,1.19688774]
["bitfinex-derivatives","ETHF0:USTF0",1672923349187,2.50101736,1253.2,1253.1,1.19688774]
["bitfinex-derivatives","ETHF0:USTF0",1672923349500,5.70881736,1253.2,1253.1,1.19688774]
["bitfinex-derivatives","ETHF0:USTF0",1672923349811,2.50101736,1253.2,1253.1,1.19688774]
["bitfinex-derivatives","ETHF0:USTF0",1672923350028,5.70881736,1253.2,1253.1,1.19688774]
["bitfinex-derivatives","ETHF0:USTF0",1672923350659,2.50101736,1253.2,1253.1,1.19688774]
["bitfinex-derivatives","ETHF0:USTF0",1672923351499,5.70881736,1253.2,1253.1,1.19688774]
["bitfinex-derivatives","ETHF0:USTF0",1672923351815,2.50101736,1253.2,1253.1,1.19688774]
["bitfinex-derivatives","ETHF0:USTF0",1672923352026,5.70881736,1253.2,1253.1,1.19688774]
["bitfinex-derivatives","ETHF0:USTF0",1672923352447,5.70881736,1253.2,1253.0,3.80859647]
["bitfinex-derivatives","ETHF0:USTF0",1672923352972,2.50101736,1253.2,1253.0,3.80859647]
["bitfinex-derivatives","ETHF0:USTF0",1672923353189,5.70881736,1253.2,1253.0,3.80859647]
["bitfinex-derivatives","ETHF0:USTF0",1672923353495,2.50101736,1253.2,1253.0,3.80859647]
["bitfinex-derivatives","ETHF0:USTF0",1672923353698,5.70881736,1253.2,1253.0,3.80859647]
["bitfinex-derivatives","ETHF0:USTF0",1672923353911,2.50101736,1253.2,1253.0,3.80859647]
["bitfinex-derivatives","ETHF0:USTF0",1672923354233,5.70881736,1253.2,1253.0,3.80859647]
["bitfinex-derivatives","ETHF0:USTF0",1672923354551,2.50101736,1253.2,1253.0,3.80859647]
["bitfinex-derivatives","ETHF0:USTF0",1672923354757,5.70881736,1253.2,1253.0,3.80859647]
["bitfinex-derivatives","ETHF0:USTF0",1672923355817,2.50101736,1253.2,1253.0,3.80859647]
["bitfinex-derivatives","ETHF0:USTF0",1672923356128,5.70881736,1253.2,1253.0,3.80859647]
["bitfinex-derivatives","ETHF0:USTF0",1672923356334,2.50101736,1253.2,1253.0,3.80859647]
["bitfinex-derivatives","ETHF0:USTF0",1672923356548,5.70881736,1253.2,1253.0,3.80859647]
["bitfinex-derivatives","ETHF0:USTF0",1672923356758,2.50101736,1253.2,1253.0,3.80859647]
["bitfinex-derivatives","ETHF0:USTF0",1672923357084,5.70881736,1253.2,1253.1,1.19704429]
["bitfinex-derivatives","ETHF0:USTF0",1672923357284,5.70881736,1253.2,1253.1,3.69704429]
["bitfinex-derivatives","ETHF0:USTF0",1672923357495,2.50101736,1253.2,1253.1,1.19704429]
["bitfinex-derivatives","ETHF0:USTF0",1672923357706,5.70881736,1253.2,1253.1,1.19704429]
["bitfinex-derivatives","ETHF0:USTF0",1672923358122,9.29842774,1253.2,1253.1,1.19704429]
["bitfinex-derivatives","ETHF0:USTF0",1672923359069,6.09062774,1253.2,1253.1,1.19704429]
["bitfinex-derivatives","ETHF0:USTF0",1672923359281,9.29842774,1253.2,1253.1,1.19704429]
["bitfinex-derivatives","ETHF0:USTF0",1672923360227,6.09062774,1253.2,1253.1,1.19704429]
["bitfinex-derivatives","ETHF0:USTF0",1672923360438,9.29842774,1253.2,1253.1,1.19704429]
["bitfinex-derivatives","ETHF0:USTF0",1672923364117,6.09062774,1253.2,1253.1,1.19704429]
["bitfinex-derivatives","ETHF0:USTF0",1672923364325,9.29842774,1253.2,1253.1,1.19704429]
["bitfinex-derivatives","ETHF0:USTF0",1672923365482,5.70881736,1253.2,1253.1,1.19710323]
["bitfinex-derivatives","ETHF0:USTF0",1672923365689,5.70881736,1253.2,1253.1,3.69710323]
["bitfinex-derivatives","ETHF0:USTF0",1672923365900,9.29842774,1253.2,1253.1,3.69710323]
["bitfinex-derivatives","ETHF0:USTF0",1672923366110,9.29842774,1253.2,1253.1,1.19710323]
["bitfinex-derivatives","ETHF0:USTF0",1672923366535,9.29842774,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923367797,6.09062774,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923368108,5.70881736,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923368522,9.29842774,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923368732,6.09062774,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923368946,9.29842774,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923370841,6.08961038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923371157,9.29741038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923373045,3.58961038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923373256,6.79741038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923373463,3.58961038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923373677,6.79741038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923374307,9.29741038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923376940,6.08961038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923377144,9.29741038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923377569,6.08961038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923377991,9.29741038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923378204,6.08961038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923378728,9.29741038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923380297,6.08961038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923380511,9.29741038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923381138,6.79741038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923381766,3.58961038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923381975,6.79741038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923382822,3.58961038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923383033,6.79741038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923383347,3.58961038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923383566,6.79741038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923383875,3.58961038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923384504,6.79741038,1253.2,1253.1,2.99273602]
["bitfinex-derivatives","ETHF0:USTF0",1672923385136,6.79741038,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923386188,3.2078,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923387339,5.7078,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923388286,2.5,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923389022,5.7078,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923390805,2.5,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923391019,5.7078,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923392593,2.5,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923392810,5.7078,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923393127,2.5,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923393329,5.7078,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923393751,2.5,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923394059,5.7078,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923394702,2.5,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923394907,5.7078,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923395860,2.5,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923396069,5.7078,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923396809,2.5,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923397118,5.7078,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923399744,2.5,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923399959,5.7078,1253.2,1253.1,1.79563279]
["bitfinex-derivatives","ETHF0:USTF0",1672923400381,5.7078,1253.2,1253.1,2.9927274]
["bitfinex-derivatives","ETHF0:USTF0",1672923400695,9.29741038,1253.2,1253.1,2.9927274]
["bitfinex-derivatives","ETHF0:USTF0",1672923400907,6.08961038,1253.2,1253.1,2.9927274]
["bitfinex-derivatives","ETHF0:USTF0",1672923401117,9.29741038,1253.2,1253.1,2.9927274]
["bitfinex-derivatives","ETHF0:USTF0",1672923401431,6.08961038,1253.2,1253.1,2.9927274]
["bitfinex-derivatives","ETHF0:USTF0",1672923401745,9.29741038,1253.2,1253.1,2.9927274]
["bitfinex-derivatives","ETHF0:USTF0",1672923402484,6.08961038,1253.2,1253.1,2.9927274]
["bitfinex-derivatives","ETHF0:USTF0",1672923402794,6.79741038,1253.2,1253.1,2.9927274]
["bitfinex-derivatives","ETHF0:USTF0",1672923403842,9.29741038,1253.2,1253.1,2.9927274]
["bitfinex-derivatives","ETHF0:USTF0",1672923404054,9.29741038,1253.2,1253.1,2.9863455]
["bitfinex-derivatives","ETHF0:USTF0",1672923407420,9.29741038,1253.2,1253.1,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923407628,6.08961038,1253.2,1253.1,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923407839,9.29741038,1253.2,1253.1,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923409105,6.08961038,1253.2,1253.1,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923409316,9.29741038,1253.2,1253.1,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923409519,6.08961038,1253.2,1253.1,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923409730,9.29741038,1253.2,1253.1,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923412257,6.08961038,1253.2,1253.1,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923412467,9.29741038,1253.2,1253.1,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923413413,6.08961038,1253.2,1253.1,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923413624,9.29741038,1253.2,1253.1,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923413833,6.08961038,1253.2,1253.1,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923414354,9.29741038,1253.2,1253.1,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923415095,6.08961038,1253.2,1253.1,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923415308,9.29741038,1253.2,1253.1,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923418877,6.08961038,1253.2,1253.1,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923419196,9.29741038,1253.2,1253.1,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923423809,9.29741038,1253.2,1253.0,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923424020,2.0,1253.1,1253.0,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923425283,5.2078,1253.1,1253.0,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923426864,2.0,1253.1,1253.0,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923427175,5.2078,1253.1,1253.0,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923428856,2.0,1253.1,1253.0,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923429068,5.2078,1253.1,1253.0,1.19709461]
["bitfinex-derivatives","ETHF0:USTF0",1672923435691,5.2078,1253.1,1252.9,4.89402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923437687,2.0,1253.1,1252.9,4.89402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923438002,5.2078,1253.1,1252.9,4.89402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923438213,5.2078,1253.1,1252.9,9.30118148]
["bitfinex-derivatives","ETHF0:USTF0",1672923438528,2.0,1253.1,1252.9,7.88655236]
["bitfinex-derivatives","ETHF0:USTF0",1672923439260,2.0,1253.1,1252.9,4.89402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923439893,5.2078,1253.1,1252.9,4.89402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923440734,2.0,1253.1,1252.9,4.89402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923441050,5.2078,1253.1,1252.9,9.30119362]
["bitfinex-derivatives","ETHF0:USTF0",1672923441252,5.2078,1253.1,1252.9,7.88655236]
["bitfinex-derivatives","ETHF0:USTF0",1672923441679,5.2078,1253.1,1252.9,4.89402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923441891,5.2078,1253.1,1252.9,6.30867086]
["bitfinex-derivatives","ETHF0:USTF0",1672923442212,5.2078,1253.1,1252.9,4.89402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923442520,2.0,1253.1,1252.9,4.89402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923442732,5.2078,1253.1,1252.9,4.89402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923443049,2.0,1253.1,1252.9,4.89402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923443353,5.2078,1253.1,1252.9,4.89402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923443569,5.2078,1253.1,1252.9,3.8086704]
["bitfinex-derivatives","ETHF0:USTF0",1672923443998,2.0,1253.1,1252.9,3.8086704]
["bitfinex-derivatives","ETHF0:USTF0",1672923444306,5.2078,1253.1,1252.9,3.8086704]
["bitfinex-derivatives","ETHF0:USTF0",1672923444512,2.0,1253.1,1253.0,4.89402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923444717,5.2078,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672923444932,5.2078,1253.1,1253.0,4.89402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923445142,5.2078,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672923445353,5.2078,1253.1,1252.9,7.38655236]
["bitfinex-derivatives","ETHF0:USTF0",1672923445563,5.2078,1253.1,1253.0,2.39402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923446831,5.2078,1253.1,1252.9,7.38655236]
["bitfinex-derivatives","ETHF0:USTF0",1672923447248,5.2078,1253.1,1253.0,2.39402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923447464,2.0,1253.1,1253.0,4.89402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923448617,2.0,1253.1,1253.0,2.39402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923449559,9.29741038,1253.2,1253.0,2.39402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923449877,9.29741038,1253.2,1253.1,1.19693584]
["bitfinex-derivatives","ETHF0:USTF0",1672923451349,6.08961038,1253.2,1253.1,1.19693584]
["bitfinex-derivatives","ETHF0:USTF0",1672923451553,9.29741038,1253.2,1253.1,1.19693584]
["bitfinex-derivatives","ETHF0:USTF0",1672923453138,6.08961038,1253.2,1253.1,1.19693584]
["bitfinex-derivatives","ETHF0:USTF0",1672923453660,9.29741038,1253.2,1253.1,1.19693584]
["bitfinex-derivatives","ETHF0:USTF0",1672923454076,6.08961038,1253.2,1253.1,1.19693584]
["bitfinex-derivatives","ETHF0:USTF0",1672923454287,9.29741038,1253.2,1253.1,1.19693584]
["bitfinex-derivatives","ETHF0:USTF0",1672923457037,6.08961038,1253.2,1253.1,1.19693584]
["bitfinex-derivatives","ETHF0:USTF0",1672923457237,9.29741038,1253.2,1253.1,1.19693584]
["bitfinex-derivatives","ETHF0:USTF0",1672923457660,6.08961038,1253.2,1253.1,1.19693584]
["bitfinex-derivatives","ETHF0:USTF0",1672923459453,9.29741038,1253.2,1253.1,1.19693584]
["bitfinex-derivatives","ETHF0:USTF0",1672923462498,13.48605946,1253.2,1253.1,1.19693584]
["bitfinex-derivatives","ETHF0:USTF0",1672923466397,9.29741038,1253.2,1253.1,1.19693584]
["bitfinex-derivatives","ETHF0:USTF0",1672923468391,6.08961038,1253.2,1253.1,1.19693584]
["bitfinex-derivatives","ETHF0:USTF0",1672923468598,9.29741038,1253.2,1253.1,1.19693584]
["bitfinex-derivatives","ETHF0:USTF0",1672923469441,9.29741038,1253.2,1253.1,1.19442008]
["bitfinex-derivatives","ETHF0:USTF0",1672923470283,9.29741038,1253.2,1253.1,2.99014386]
["bitfinex-derivatives","ETHF0:USTF0",1672923470708,9.29741038,1253.2,1253.1,1.19442008]
["bitfinex-derivatives","ETHF0:USTF0",1672923471544,9.29741038,1253.2,1253.1,2.99014386]
["bitfinex-derivatives","ETHF0:USTF0",1672923471960,9.29741038,1253.2,1253.1,1.19442008]
["bitfinex-derivatives","ETHF0:USTF0",1672923472373,6.08961038,1253.2,1253.1,1.19442008]
["bitfinex-derivatives","ETHF0:USTF0",1672923472909,9.29741038,1253.2,1253.1,1.19442008]
["bitfinex-derivatives","ETHF0:USTF0",1672923475330,9.29741038,1253.2,1253.1,2.99014386]
["bitfinex-derivatives","ETHF0:USTF0",1672923475746,6.08961038,1253.2,1253.1,1.19442008]
["bitfinex-derivatives","ETHF0:USTF0",1672923475956,9.29741038,1253.2,1253.1,1.19442008]
["bitfinex-derivatives","ETHF0:USTF0",1672923476274,6.79741038,1253.2,1253.1,2.99014386]
["bitfinex-derivatives","ETHF0:USTF0",1672923476485,3.2078,1253.2,1253.1,1.79572378]
["bitfinex-derivatives","ETHF0:USTF0",1672923477111,3.2078,1253.2,1253.1,3.79572378]
["bitfinex-derivatives","ETHF0:USTF0",1672923477853,3.2078,1253.2,1253.1,1.79572378]
["bitfinex-derivatives","ETHF0:USTF0",1672923478899,10.27825946,1253.3,1253.1,1.79572378]
["bitfinex-derivatives","ETHF0:USTF0",1672923479109,3.2078,1253.2,1253.1,1.79572378]
["bitfinex-derivatives","ETHF0:USTF0",1672923479320,6.79741038,1253.2,1253.1,1.79572378]
["bitfinex-derivatives","ETHF0:USTF0",1672923480158,3.2078,1253.2,1253.1,1.79572378]
["bitfinex-derivatives","ETHF0:USTF0",1672923481321,3.2078,1253.2,1253.1,3.79572378]
["bitfinex-derivatives","ETHF0:USTF0",1672923481534,27.44405946,1253.4,1253.1,5.80846289]
["bitfinex-derivatives","ETHF0:USTF0",1672923481738,27.44405946,1253.4,1253.2,1.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923481739,13.48605946,1253.4,1253.2,1.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923482057,9.29741038,1253.4,1253.2,4.18921081]
["bitfinex-derivatives","ETHF0:USTF0",1672923482582,9.29741038,1253.4,1253.2,1.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923482583,5.699855,1253.4,1253.2,1.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923483739,9.28946538,1253.4,1253.2,1.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923486685,5.699855,1253.4,1253.1,6.18921081]
["bitfinex-derivatives","ETHF0:USTF0",1672923487209,5.699855,1253.4,1253.1,1.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923487522,9.28946538,1253.4,1253.1,1.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923487730,9.28946538,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923488785,5.699855,1253.4,1253.1,6.18921081]
["bitfinex-derivatives","ETHF0:USTF0",1672923489003,5.699855,1253.4,1253.2,1.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923492567,2.492055,1253.4,1253.2,1.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923493307,2.492055,1253.4,1253.1,9.39701081]
["bitfinex-derivatives","ETHF0:USTF0",1672923493832,5.699855,1253.4,1253.1,6.18921081]
["bitfinex-derivatives","ETHF0:USTF0",1672923494144,5.699855,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923497930,2.492055,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923498976,5.699855,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923501403,2.492055,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923501625,5.699855,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923503298,2.492055,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923503814,5.699855,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923504025,2.492055,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923504448,5.699855,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923504866,2.492055,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923505075,5.699855,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923507186,2.492055,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923507390,5.699855,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923508453,2.492055,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923508650,5.699855,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923508862,2.492055,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923509068,5.699855,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923509499,2.492055,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923509701,5.699855,1253.4,1253.1,3.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923510233,5.699855,1253.4,1253.1,6.18921081]
["bitfinex-derivatives","ETHF0:USTF0",1672923510760,9.28946538,1253.4,1253.1,6.18921081]
["bitfinex-derivatives","ETHF0:USTF0",1672923511183,5.699855,1253.4,1253.1,6.18921081]
["bitfinex-derivatives","ETHF0:USTF0",1672923512021,9.28946538,1253.4,1253.1,6.18921081]
["bitfinex-derivatives","ETHF0:USTF0",1672923513388,6.08166538,1253.4,1253.1,6.18921081]
["bitfinex-derivatives","ETHF0:USTF0",1672923513597,9.28946538,1253.4,1253.1,6.18921081]
["bitfinex-derivatives","ETHF0:USTF0",1672923514231,9.28946538,1253.4,1253.2,1.79518754]
["bitfinex-derivatives","ETHF0:USTF0",1672923515802,3.2078,1253.3,1253.1,6.18921081]
["bitfinex-derivatives","ETHF0:USTF0",1672923516015,2.5,1253.2,1253.1,6.18921081]
["bitfinex-derivatives","ETHF0:USTF0",1672923516226,2.5,1253.2,1253.1,4.39402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923516860,2.5,1253.2,1253.1,6.18794112]
["bitfinex-derivatives","ETHF0:USTF0",1672923517591,2.5,1253.2,1253.1,4.18794112]
["bitfinex-derivatives","ETHF0:USTF0",1672923517799,2.5,1253.2,1253.1,6.18794112]
["bitfinex-derivatives","ETHF0:USTF0",1672923518009,3.2078,1253.3,1253.1,6.18794112]
["bitfinex-derivatives","ETHF0:USTF0",1672923518218,2.5,1253.2,1253.1,4.39402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923518429,2.5,1253.2,1253.1,5.80849147]
["bitfinex-derivatives","ETHF0:USTF0",1672923520219,2.5,1253.2,1253.1,3.80849147]
["bitfinex-derivatives","ETHF0:USTF0",1672923520432,2.5,1253.2,1253.1,5.80849147]
["bitfinex-derivatives","ETHF0:USTF0",1672923520633,2.5,1253.2,1253.1,3.80849147]
["bitfinex-derivatives","ETHF0:USTF0",1672923520846,2.5,1253.2,1253.1,5.80849147]
["bitfinex-derivatives","ETHF0:USTF0",1672923521060,3.2078,1253.3,1253.1,5.80849147]
["bitfinex-derivatives","ETHF0:USTF0",1672923521375,3.2078,1253.3,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923523060,10.27031446,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923523265,3.2078,1253.3,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923524003,10.27031446,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923524213,3.2078,1253.3,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923525163,10.27031446,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923525585,6.08166538,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923527147,9.28946538,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923527573,6.08166538,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923527786,9.28946538,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923528316,6.08166538,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923528521,9.28946538,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923528731,6.08166538,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923528942,9.28946538,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923530420,6.08166538,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923530629,9.28946538,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923530941,6.08166538,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923531150,9.28946538,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923531364,6.08166538,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923531573,9.28946538,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923534099,6.08166538,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923534313,9.28946538,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923534833,6.08166538,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923535040,9.28946538,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923536092,13.47811446,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923536726,9.28946538,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923537466,13.47811446,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923538829,10.27031446,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923539242,3.2078,1253.3,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923539449,10.27031446,1253.4,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923539882,3.2078,1253.3,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923540509,6.79741038,1253.3,1253.2,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923541451,6.79741038,1253.3,1253.1,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923541452,3.2078,1253.3,1253.1,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923541662,6.09134403,1253.2,1253.1,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923541877,2.5,1253.2,1253.1,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923542089,6.09134403,1253.2,1253.1,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923543242,2.5,1253.2,1253.1,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923545977,5.7078,1253.2,1253.1,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923547242,5.7078,1253.2,1253.0,4.18825894]
["bitfinex-derivatives","ETHF0:USTF0",1672923548606,2.5,1253.2,1253.0,4.18825894]
["bitfinex-derivatives","ETHF0:USTF0",1672923548917,5.7078,1253.2,1253.0,4.18825894]
["bitfinex-derivatives","ETHF0:USTF0",1672923549764,5.7078,1253.2,1253.1,4.29423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923549961,5.7078,1253.2,1253.1,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923550166,5.7078,1253.2,1253.0,6.68825894]
["bitfinex-derivatives","ETHF0:USTF0",1672923552279,5.7078,1253.2,1253.0,4.29423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923554067,5.7078,1253.2,1253.0,1.79423567]
["bitfinex-derivatives","ETHF0:USTF0",1672923554483,5.7078,1253.2,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923554691,2.5,1253.2,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923554896,3.2078,1253.1,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923556900,2.5,1253.2,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923557219,3.2078,1253.1,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923558585,2.5,1253.2,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923558799,3.2078,1253.1,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923559643,2.5,1253.2,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923559849,3.2078,1253.1,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923561434,2.5,1253.2,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923561646,3.2078,1253.1,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923562691,3.2078,1253.1,1253.0,4.28631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923563320,3.2078,1253.1,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923564161,5.7078,1253.2,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923564802,2.5,1253.2,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923565002,5.7078,1253.2,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923568265,3.2078,1253.1,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923569623,2.5,1253.2,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923569833,3.2078,1253.1,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923570255,2.5,1253.2,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923570463,3.2078,1253.1,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923570783,2.5,1253.2,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923571217,3.2078,1253.1,1253.0,1.78631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923573941,3.2078,1253.1,1253.0,4.28631865]
["bitfinex-derivatives","ETHF0:USTF0",1672923574253,3.2078,1253.1,1252.9,2.39402327]
["bitfinex-derivatives","ETHF0:USTF0",1672923574672,3.2078,1253.1,1252.9,3.8086791]
["bitfinex-derivatives","ETHF0:USTF0",1672923575307,2.0,1253.0,1252.9,3.8086791]
["bitfinex-derivatives","ETHF0:USTF0",1672923576363,2.0,1253.0,1252.9,6.80120819]
["bitfinex-derivatives","ETHF0:USTF0",1672923576674,3.2078,1253.1,1252.9,6.80120819]
["bitfinex-derivatives","ETHF0:USTF0",1672923576675,3.2078,1253.1,1252.9,4.40718492]
["bitfinex-derivatives","ETHF0:USTF0",1672923576890,3.2078,1253.1,1252.9,6.79975808]
["bitfinex-derivatives","ETHF0:USTF0",1672923577630,6.09134403,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672923578363,9.29914403,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672923578572,9.29914403,1253.2,1253.0,4.89257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923578893,6.09134403,1253.2,1253.0,4.89257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923579090,9.29914403,1253.2,1253.0,4.89257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923579941,6.09134403,1253.2,1253.0,4.89257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923580147,9.29914403,1253.2,1253.0,4.89257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923580558,6.09134403,1253.2,1253.0,4.89257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923580774,9.29914403,1253.2,1253.0,4.89257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923581413,6.09134403,1253.2,1253.0,4.89257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923581624,9.29914403,1253.2,1253.0,4.89257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923584772,6.09134403,1253.2,1253.0,4.89257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923585192,9.29914403,1253.2,1253.0,2.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923587511,9.29914403,1253.2,1252.9,7.38510225]
["bitfinex-derivatives","ETHF0:USTF0",1672923587829,6.09134403,1253.2,1253.0,2.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923588035,3.2078,1253.1,1253.0,2.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923588981,6.09134403,1253.2,1253.0,2.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923589194,9.29914403,1253.2,1253.0,2.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923589608,9.29914403,1253.2,1253.1,1.19705535]
["bitfinex-derivatives","ETHF0:USTF0",1672923593611,6.09134403,1253.2,1253.1,1.19705535]
["bitfinex-derivatives","ETHF0:USTF0",1672923593825,9.29914403,1253.2,1253.1,1.19705535]
["bitfinex-derivatives","ETHF0:USTF0",1672923594451,6.09134403,1253.2,1253.1,1.19705535]
["bitfinex-derivatives","ETHF0:USTF0",1672923594657,9.29914403,1253.2,1253.1,1.19705535]
["bitfinex-derivatives","ETHF0:USTF0",1672923601597,5.7078,1253.2,1253.0,3.80714044]
["bitfinex-derivatives","ETHF0:USTF0",1672923601808,5.7078,1253.2,1253.1,1.19705125]
["bitfinex-derivatives","ETHF0:USTF0",1672923602124,5.7078,1253.2,1253.1,3.69701843]
["bitfinex-derivatives","ETHF0:USTF0",1672923602326,9.29914403,1253.2,1253.1,3.69701563]
["bitfinex-derivatives","ETHF0:USTF0",1672923602652,9.29914403,1253.2,1253.1,1.19701563]
["bitfinex-derivatives","ETHF0:USTF0",1672923603817,6.09134403,1253.2,1253.1,1.19701563]
["bitfinex-derivatives","ETHF0:USTF0",1672923604227,9.29914403,1253.2,1253.1,1.19701563]
["bitfinex-derivatives","ETHF0:USTF0",1672923608848,6.09134403,1253.2,1253.1,1.19701563]
["bitfinex-derivatives","ETHF0:USTF0",1672923609059,9.29914403,1253.2,1253.1,1.19701563]
["bitfinex-derivatives","ETHF0:USTF0",1672923609373,6.09134403,1253.2,1253.1,1.19701563]
["bitfinex-derivatives","ETHF0:USTF0",1672923609584,9.29914403,1253.2,1253.1,1.19701563]
["bitfinex-derivatives","ETHF0:USTF0",1672923611373,6.09134403,1253.2,1253.1,1.19701563]
["bitfinex-derivatives","ETHF0:USTF0",1672923611570,9.29914403,1253.2,1253.1,1.19701563]
["bitfinex-derivatives","ETHF0:USTF0",1672923614528,9.29914403,1253.2,1253.1,2.99267845]
["bitfinex-derivatives","ETHF0:USTF0",1672923614946,6.09134403,1253.2,1253.1,2.99267845]
["bitfinex-derivatives","ETHF0:USTF0",1672923615260,9.29914403,1253.2,1253.1,2.99267845]
["bitfinex-derivatives","ETHF0:USTF0",1672923618312,6.09134403,1253.2,1253.1,2.99267845]
["bitfinex-derivatives","ETHF0:USTF0",1672923618519,9.29914403,1253.2,1253.1,2.99267845]
["bitfinex-derivatives","ETHF0:USTF0",1672923621460,9.29914403,1253.2,1253.1,1.19701563]
["bitfinex-derivatives","ETHF0:USTF0",1672923622406,6.09134403,1253.2,1253.1,1.19701563]
["bitfinex-derivatives","ETHF0:USTF0",1672923622616,9.29914403,1253.2,1253.1,1.19701563]
["bitfinex-derivatives","ETHF0:USTF0",1672923622821,6.09134403,1253.2,1253.1,1.19701563]
["bitfinex-derivatives","ETHF0:USTF0",1672923623030,9.29914403,1253.2,1253.1,1.19701563]
["bitfinex-derivatives","ETHF0:USTF0",1672923623237,6.09134403,1253.2,1253.1,1.19701563]
["bitfinex-derivatives","ETHF0:USTF0",1672923623450,9.29914403,1253.2,1253.1,1.19701563]
["bitfinex-derivatives","ETHF0:USTF0",1672923623870,9.29914403,1253.2,1253.1,2.99267845]
["bitfinex-derivatives","ETHF0:USTF0",1672923624925,6.79914403,1253.2,1253.1,2.99267845]
["bitfinex-derivatives","ETHF0:USTF0",1672923625340,9.29914403,1253.2,1253.1,2.99267845]
["bitfinex-derivatives","ETHF0:USTF0",1672923626189,3.2078,1253.2,1253.1,1.79566282]
["bitfinex-derivatives","ETHF0:USTF0",1672923626402,3.2078,1253.2,1253.1,4.29566282]
["bitfinex-derivatives","ETHF0:USTF0",1672923626608,3.2078,1253.2,1253.1,1.79566282]
["bitfinex-derivatives","ETHF0:USTF0",1672923627657,5.7078,1253.2,1253.1,1.79566282]
["bitfinex-derivatives","ETHF0:USTF0",1672923629983,2.5,1253.2,1253.1,1.79566282]
["bitfinex-derivatives","ETHF0:USTF0",1672923630191,5.7078,1253.2,1253.1,1.79566282]
["bitfinex-derivatives","ETHF0:USTF0",1672923630498,3.2078,1253.2,1253.1,1.79566282]
["bitfinex-derivatives","ETHF0:USTF0",1672923631239,6.79914403,1253.3,1253.1,1.79566282]
["bitfinex-derivatives","ETHF0:USTF0",1672923631450,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923637440,3.59134403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923637648,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923640801,6.79914403,1253.3,1253.1,2.99254911]
["bitfinex-derivatives","ETHF0:USTF0",1672923641427,6.79914403,1253.3,1253.2,3.69688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923641850,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923643116,3.59134403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923643430,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923643640,3.59134403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923643846,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923644903,3.59134403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923645117,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923648681,3.59134403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923649208,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923649622,3.59134403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923649834,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923650880,3.59134403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923651300,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923652154,3.59134403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923652466,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923653422,3.59134403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923653626,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923653938,3.59134403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923654150,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923656041,3.59134403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923656355,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923659181,3.59134403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923659398,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923659928,3.59134403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923660140,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923660659,3.59134403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923660873,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923662974,3.59134403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923663180,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923664338,3.59134403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923664549,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923664755,3.59134403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923664967,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923667800,3.59134403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923668016,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923669698,10.98779311,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923670012,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923671487,10.98779311,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923672013,6.79914403,1253.3,1253.2,2.99254911]
["bitfinex-derivatives","ETHF0:USTF0",1672923674952,3.59134403,1253.3,1253.2,2.99254911]
["bitfinex-derivatives","ETHF0:USTF0",1672923677269,6.79914403,1253.3,1253.2,2.99254911]
["bitfinex-derivatives","ETHF0:USTF0",1672923677997,3.59134403,1253.3,1253.2,2.99254911]
["bitfinex-derivatives","ETHF0:USTF0",1672923678206,6.79914403,1253.3,1253.2,2.99254911]
["bitfinex-derivatives","ETHF0:USTF0",1672923679370,3.59134403,1253.3,1253.2,2.99254911]
["bitfinex-derivatives","ETHF0:USTF0",1672923679580,6.79914403,1253.3,1253.2,2.99254911]
["bitfinex-derivatives","ETHF0:USTF0",1672923680211,6.79914403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923682953,3.59134403,1253.3,1253.2,1.19688629]
["bitfinex-derivatives","ETHF0:USTF0",1672923683150,6.08339903,1253.4,1253.2,4.18823598]
["bitfinex-derivatives","ETHF0:USTF0",1672923683465,6.08339903,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672923684512,9.29119903,1253.4,1253.2,4.18719005]
["bitfinex-derivatives","ETHF0:USTF0",1672923684933,9.29119903,1253.4,1253.2,4.29461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923685568,6.08339903,1253.4,1253.2,4.29461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923685779,9.29119903,1253.4,1253.2,4.29461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923687880,6.08339903,1253.4,1253.2,4.29461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923688406,9.29119903,1253.4,1253.2,4.29461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923689143,6.08339903,1253.4,1253.2,4.29461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923689356,9.29119903,1253.4,1253.2,4.29461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923691360,9.29119903,1253.4,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923691672,6.08339903,1253.4,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923691891,9.29119903,1253.4,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923693567,6.08339903,1253.4,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923693778,9.29119903,1253.4,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923696616,3.2078,1253.3,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923704719,9.29119903,1253.4,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923707455,13.47984811,1253.4,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923707978,3.2078,1253.3,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923714175,13.47984811,1253.4,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923714385,9.29119903,1253.4,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923717957,6.08339903,1253.4,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923718170,9.29119903,1253.4,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923719009,13.47984811,1253.4,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923720796,10.27204811,1253.4,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923721101,13.47984811,1253.4,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923721740,3.59134403,1253.3,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923724047,6.79914403,1253.3,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923724469,3.59134403,1253.3,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923724686,6.79914403,1253.3,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923725514,3.59134403,1253.3,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923725724,6.79914403,1253.3,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923728349,3.59134403,1253.3,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923728770,6.79914403,1253.3,1253.2,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923732352,13.48779311,1253.3,1253.1,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923732655,2.5,1253.2,1253.1,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923733183,2.5,1253.2,1253.1,4.18719005]
["bitfinex-derivatives","ETHF0:USTF0",1672923733399,2.5,1253.2,1253.1,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923734661,6.09134403,1253.2,1253.1,1.79461689]
["bitfinex-derivatives","ETHF0:USTF0",1672923735180,6.09134403,1253.2,1253.0,4.18719005]
["bitfinex-derivatives","ETHF0:USTF0",1672923735393,3.2078,1253.1,1253.0,4.18719005]
["bitfinex-derivatives","ETHF0:USTF0",1672923735815,3.2078,1253.1,1253.0,6.6874085]
["bitfinex-derivatives","ETHF0:USTF0",1672923736132,3.2078,1253.1,1253.0,6.68740815]
["bitfinex-derivatives","ETHF0:USTF0",1672923736869,9.29914403,1253.2,1253.0,6.68740815]
["bitfinex-derivatives","ETHF0:USTF0",1672923737816,5.7078,1253.2,1253.0,6.68740815]
["bitfinex-derivatives","ETHF0:USTF0",1672923738027,2.5,1253.2,1253.1,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923738231,2.5,1253.2,1253.1,3.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923739387,2.5,1253.2,1253.1,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923740127,2.49357897,1253.2,1253.1,3.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923740757,2.49357897,1253.2,1253.1,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923748115,5.70137897,1253.2,1253.1,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923748642,5.70137897,1253.2,1253.0,4.18740815]
["bitfinex-derivatives","ETHF0:USTF0",1672923748854,5.70137897,1253.2,1253.0,6.68740815]
["bitfinex-derivatives","ETHF0:USTF0",1672923749165,5.70137897,1253.2,1253.0,4.18740815]
["bitfinex-derivatives","ETHF0:USTF0",1672923749482,2.49357897,1253.2,1253.0,4.18740815]
["bitfinex-derivatives","ETHF0:USTF0",1672923750009,5.70137897,1253.2,1253.0,4.18740815]
["bitfinex-derivatives","ETHF0:USTF0",1672923750532,5.70137897,1253.2,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923750943,2.49357897,1253.2,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923751156,5.70137897,1253.2,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923751687,2.49357897,1253.2,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923751891,5.70137897,1253.2,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923756000,9.292723,1253.2,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923758211,3.2078,1253.1,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923767777,6.084923,1253.2,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923767985,9.292723,1253.2,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923769464,6.084923,1253.2,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923769672,3.2078,1253.1,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923774305,6.084923,1253.2,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923774618,3.2078,1253.1,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923776715,6.084923,1253.2,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923776929,3.2078,1253.1,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923779759,6.084923,1253.2,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923779971,3.2078,1253.1,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923780916,3.2078,1253.1,1252.9,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923781127,2.0,1253.0,1252.9,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923783654,5.2078,1253.0,1252.9,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923785454,2.0,1253.0,1252.9,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923793750,5.7078,1253.1,1252.9,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923793964,5.7078,1253.1,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923794161,5.7078,1253.1,1253.0,4.29483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923794377,5.7078,1253.1,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923797328,5.7078,1253.1,1252.9,6.68740815]
["bitfinex-derivatives","ETHF0:USTF0",1672923797524,5.7078,1253.1,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923797735,5.7078,1253.1,1252.9,4.18740815]
["bitfinex-derivatives","ETHF0:USTF0",1672923798264,9.29914403,1253.1,1252.9,4.18740815]
["bitfinex-derivatives","ETHF0:USTF0",1672923798694,5.7078,1253.1,1252.9,4.18740815]
["bitfinex-derivatives","ETHF0:USTF0",1672923799425,9.29914403,1253.1,1252.9,4.18740815]
["bitfinex-derivatives","ETHF0:USTF0",1672923799851,5.7078,1253.1,1252.9,4.18740815]
["bitfinex-derivatives","ETHF0:USTF0",1672923800168,2.5,1253.1,1252.9,4.18740815]
["bitfinex-derivatives","ETHF0:USTF0",1672923800369,5.7078,1253.1,1252.9,4.18740815]
["bitfinex-derivatives","ETHF0:USTF0",1672923800694,2.5,1253.1,1252.9,4.18740815]
["bitfinex-derivatives","ETHF0:USTF0",1672923800903,5.7078,1253.1,1252.9,4.18740815]
["bitfinex-derivatives","ETHF0:USTF0",1672923801113,5.7078,1253.1,1252.9,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923801427,9.29914403,1253.1,1252.9,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923802156,5.7078,1253.1,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923802470,3.2078,1253.1,1253.0,4.29483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923802689,3.2078,1253.1,1253.0,1.79483499]
["bitfinex-derivatives","ETHF0:USTF0",1672923803216,3.2078,1253.1,1253.0,2.99138529]
["bitfinex-derivatives","ETHF0:USTF0",1672923805638,10.27357208,1253.2,1253.0,2.99138529]
["bitfinex-derivatives","ETHF0:USTF0",1672923805948,3.2078,1253.1,1253.0,2.99138529]
["bitfinex-derivatives","ETHF0:USTF0",1672923806882,3.2078,1253.1,1253.0,2.98578065]
["bitfinex-derivatives","ETHF0:USTF0",1672923807312,3.2078,1253.1,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923807313,11.1888,1253.1,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923807522,14.78014403,1253.1,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923807933,6.79914403,1253.1,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923809095,3.2078,1253.1,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923810468,10.27357208,1253.2,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923810679,3.2078,1253.1,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923810894,10.27357208,1253.2,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923811520,3.2078,1253.1,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923812676,10.27357208,1253.2,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923812884,3.2078,1253.1,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923813831,10.27357208,1253.2,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923814044,3.2078,1253.1,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923815193,6.79914403,1253.1,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923815620,3.2078,1253.1,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923816673,6.79914403,1253.1,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923820665,3.2078,1253.1,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923820973,6.79914403,1253.1,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923822760,3.59134403,1253.1,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923822970,6.79914403,1253.1,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923823182,3.2078,1253.1,1253.0,1.1965503]
["bitfinex-derivatives","ETHF0:USTF0",1672923823813,6.084923,1253.2,1252.9,7.88510225]
["bitfinex-derivatives","ETHF0:USTF0",1672923824023,6.084923,1253.2,1253.1,1.19683803]
["bitfinex-derivatives","ETHF0:USTF0",1672923828339,9.292723,1253.2,1253.1,1.19683803]
["bitfinex-derivatives","ETHF0:USTF0",1672923829713,9.292723,1253.2,1253.0,1.19683803]
["bitfinex-derivatives","ETHF0:USTF0",1672923829914,13.48137208,1253.2,1253.0,1.19683803]
["bitfinex-derivatives","ETHF0:USTF0",1672923830228,3.59134403,1253.1,1253.0,1.19683803]
["bitfinex-derivatives","ETHF0:USTF0",1672923830545,13.48137208,1253.2,1253.0,1.19683803]
["bitfinex-derivatives","ETHF0:USTF0",1672923830969,3.59134403,1253.1,1253.0,1.19683803]
["bitfinex-derivatives","ETHF0:USTF0",1672923831177,6.79914403,1253.1,1253.0,1.19683803]
["bitfinex-derivatives","ETHF0:USTF0",1672923832647,3.2078,1253.1,1253.0,1.19683803]
["bitfinex-derivatives","ETHF0:USTF0",1672923833166,3.2078,1253.1,1252.9,3.8072492]
["bitfinex-derivatives","ETHF0:USTF0",1672923833480,3.2078,1253.1,1253.0,1.19678643]
["bitfinex-derivatives","ETHF0:USTF0",1672923835060,6.79914403,1253.1,1253.0,1.19678643]
["bitfinex-derivatives","ETHF0:USTF0",1672923835484,3.2078,1253.1,1253.0,1.19678643]
["bitfinex-derivatives","ETHF0:USTF0",1672923835800,6.79914403,1253.1,1253.0,1.19678643]
["bitfinex-derivatives","ETHF0:USTF0",1672923837274,3.2078,1253.1,1253.0,1.19682202]
["bitfinex-derivatives","ETHF0:USTF0",1672923837484,3.2078,1253.1,1253.0,3.69682202]
["bitfinex-derivatives","ETHF0:USTF0",1672923838004,3.2078,1253.1,1253.0,1.19682202]
["bitfinex-derivatives","ETHF0:USTF0",1672923838845,10.27357208,1253.2,1253.0,1.19682202]
["bitfinex-derivatives","ETHF0:USTF0",1672923839060,3.2078,1253.1,1253.0,1.19682202]
["bitfinex-derivatives","ETHF0:USTF0",1672923839585,6.79914403,1253.1,1253.0,1.19682202]
["bitfinex-derivatives","ETHF0:USTF0",1672923840004,3.2078,1253.1,1253.0,1.19682202]
["bitfinex-derivatives","ETHF0:USTF0",1672923840324,6.79914403,1253.1,1253.0,1.19682202]
["bitfinex-derivatives","ETHF0:USTF0",1672923840639,3.2078,1253.1,1253.0,1.19682202]
["bitfinex-derivatives","ETHF0:USTF0",1672923840849,3.2078,1253.1,1253.0,1.19673775]
["bitfinex-derivatives","ETHF0:USTF0",1672923842002,6.79914403,1253.1,1253.0,1.19673775]
["bitfinex-derivatives","ETHF0:USTF0",1672923844952,3.59134403,1253.1,1253.0,1.19673775]
["bitfinex-derivatives","ETHF0:USTF0",1672923845166,6.79914403,1253.1,1253.0,1.19673775]
["bitfinex-derivatives","ETHF0:USTF0",1672923845688,3.59134403,1253.1,1253.0,1.19673775]
["bitfinex-derivatives","ETHF0:USTF0",1672923845904,6.79914403,1253.1,1253.0,1.19673775]
["bitfinex-derivatives","ETHF0:USTF0",1672923851159,3.2078,1253.1,1253.0,1.19673775]
["bitfinex-derivatives","ETHF0:USTF0",1672923851885,10.27357208,1253.2,1253.0,4.89257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923851886,6.084923,1253.2,1253.0,4.89257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923852205,9.292723,1253.2,1253.1,1.19650411]
["bitfinex-derivatives","ETHF0:USTF0",1672923852415,9.292723,1253.2,1253.0,3.69650411]
["bitfinex-derivatives","ETHF0:USTF0",1672923852831,13.48137208,1253.2,1253.0,1.19650411]
["bitfinex-derivatives","ETHF0:USTF0",1672923853358,3.2078,1253.1,1253.0,1.19650411]
["bitfinex-derivatives","ETHF0:USTF0",1672923853780,10.27357208,1253.2,1253.0,1.19650411]
["bitfinex-derivatives","ETHF0:USTF0",1672923853991,3.2078,1253.1,1253.0,1.19650411]
["bitfinex-derivatives","ETHF0:USTF0",1672923856098,3.2078,1253.1,1252.9,3.80724051]
["bitfinex-derivatives","ETHF0:USTF0",1672923856299,3.2078,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672923857361,6.084923,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672923857573,9.292723,1253.2,1253.1,1.19659111]
["bitfinex-derivatives","ETHF0:USTF0",1672923858204,6.084923,1253.2,1253.1,1.19659111]
["bitfinex-derivatives","ETHF0:USTF0",1672923858516,9.292723,1253.2,1253.1,1.19659111]
["bitfinex-derivatives","ETHF0:USTF0",1672923860200,6.084923,1253.2,1253.1,1.19659111]
["bitfinex-derivatives","ETHF0:USTF0",1672923860512,9.292723,1253.2,1253.1,1.19659111]
["bitfinex-derivatives","ETHF0:USTF0",1672923864720,6.084923,1253.2,1253.1,1.19659111]
["bitfinex-derivatives","ETHF0:USTF0",1672923865126,9.292723,1253.2,1253.1,1.19659111]
["bitfinex-derivatives","ETHF0:USTF0",1672923865872,9.292723,1253.2,1253.0,1.19659111]
["bitfinex-derivatives","ETHF0:USTF0",1672923866187,9.292723,1253.2,1252.9,4.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923866188,6.084923,1253.2,1253.1,1.19659111]
["bitfinex-derivatives","ETHF0:USTF0",1672923866507,9.292723,1253.2,1253.1,1.19659111]
["bitfinex-derivatives","ETHF0:USTF0",1672923867125,9.292723,1253.2,1253.0,2.99110883]
["bitfinex-derivatives","ETHF0:USTF0",1672923867343,13.48137208,1253.2,1253.0,2.99110883]
["bitfinex-derivatives","ETHF0:USTF0",1672923867554,3.59134403,1253.1,1253.0,2.99110883]
["bitfinex-derivatives","ETHF0:USTF0",1672923867975,6.79914403,1253.1,1253.0,2.99110883]
["bitfinex-derivatives","ETHF0:USTF0",1672923868710,6.79914403,1253.1,1253.0,1.19659111]
["bitfinex-derivatives","ETHF0:USTF0",1672923869136,6.79914403,1253.1,1253.0,2.99110883]
["bitfinex-derivatives","ETHF0:USTF0",1672923870076,3.59134403,1253.1,1253.0,2.99110883]
["bitfinex-derivatives","ETHF0:USTF0",1672923870287,6.79914403,1253.1,1253.0,2.99110883]
["bitfinex-derivatives","ETHF0:USTF0",1672923870605,6.79914403,1253.1,1253.0,1.19659111]
["bitfinex-derivatives","ETHF0:USTF0",1672923872190,6.79914403,1253.1,1253.0,2.99110883]
["bitfinex-derivatives","ETHF0:USTF0",1672923873979,3.2078,1253.1,1253.0,2.99110883]
["bitfinex-derivatives","ETHF0:USTF0",1672923874502,6.79914403,1253.1,1253.0,2.99110883]
["bitfinex-derivatives","ETHF0:USTF0",1672923875547,6.79914403,1253.1,1253.0,1.19659111]
["bitfinex-derivatives","ETHF0:USTF0",1672923875967,6.79914403,1253.1,1253.0,1.19284233]
["bitfinex-derivatives","ETHF0:USTF0",1672923876496,2.5,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923877340,5.7078,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923877655,2.5,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923877966,5.7078,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923878586,2.5,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923888257,5.7078,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923888471,2.5,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923888681,5.7078,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923889213,2.5,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923889626,5.7078,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923890051,2.5,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923890478,5.7078,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923891742,5.7078,1253.0,1252.8,4.18709088]
["bitfinex-derivatives","ETHF0:USTF0",1672923894155,5.7078,1253.0,1252.8,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923894468,5.7078,1253.0,1252.8,4.18709088]
["bitfinex-derivatives","ETHF0:USTF0",1672923894680,5.7078,1253.0,1252.8,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923894888,5.7078,1253.0,1252.8,4.18709088]
["bitfinex-derivatives","ETHF0:USTF0",1672923895205,5.7078,1253.0,1252.8,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923897206,5.7078,1253.0,1252.8,4.18709088]
["bitfinex-derivatives","ETHF0:USTF0",1672923899822,2.5,1253.0,1252.8,4.18709088]
["bitfinex-derivatives","ETHF0:USTF0",1672923900031,5.7078,1253.0,1252.8,4.18709088]
["bitfinex-derivatives","ETHF0:USTF0",1672923901509,5.7078,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923901719,5.7078,1253.0,1252.9,4.29451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923901925,5.7078,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923902249,5.7078,1253.0,1252.8,6.68709088]
["bitfinex-derivatives","ETHF0:USTF0",1672923902559,5.7078,1253.0,1252.8,4.18709088]
["bitfinex-derivatives","ETHF0:USTF0",1672923902768,2.5,1253.0,1252.8,4.18709088]
["bitfinex-derivatives","ETHF0:USTF0",1672923903188,5.7078,1253.0,1252.8,4.18709088]
["bitfinex-derivatives","ETHF0:USTF0",1672923903503,5.7078,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923903713,2.5,1253.0,1252.9,4.29451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923903925,5.7078,1253.0,1252.9,4.29451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923904134,5.7078,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923904556,2.5,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923904974,5.7078,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923905184,2.5,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923905394,5.7078,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923905820,3.2078,1253.0,1252.9,4.29451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923906135,3.59134403,1253.1,1252.9,4.29451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923906344,3.59134403,1253.1,1252.9,6.68709088]
["bitfinex-derivatives","ETHF0:USTF0",1672923906969,3.59134403,1253.1,1252.9,4.18709088]
["bitfinex-derivatives","ETHF0:USTF0",1672923907915,6.79914403,1253.1,1252.9,4.18709088]
["bitfinex-derivatives","ETHF0:USTF0",1672923908126,6.79914403,1253.1,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923908127,2.5,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923915908,5.7078,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923919377,2.5,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923919589,5.7078,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923919906,2.5,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923920217,5.7078,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923922953,2.5,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923925160,5.7078,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923925583,2.5,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923925793,5.7078,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923927685,2.5,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923934409,6.79914403,1253.1,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923935030,2.5,1253.0,1252.9,1.79451772]
["bitfinex-derivatives","ETHF0:USTF0",1672923935871,2.5,1253.0,1252.9,2.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923937351,2.5,1253.0,1252.9,1.7952396]
["bitfinex-derivatives","ETHF0:USTF0",1672923937553,2.5,1253.0,1252.9,4.2952396]
["bitfinex-derivatives","ETHF0:USTF0",1672923937763,2.5,1253.0,1252.9,1.7952396]
["bitfinex-derivatives","ETHF0:USTF0",1672923938722,2.5,1253.0,1252.9,4.2952396]
["bitfinex-derivatives","ETHF0:USTF0",1672923940296,2.5,1253.0,1252.9,1.7952396]
["bitfinex-derivatives","ETHF0:USTF0",1672923944286,2.5,1253.0,1252.9,1.7900754]
["bitfinex-derivatives","ETHF0:USTF0",1672923953231,6.09134403,1253.0,1252.9,1.7900754]
["bitfinex-derivatives","ETHF0:USTF0",1672923955855,9.29914403,1253.0,1252.9,1.7900754]
["bitfinex-derivatives","ETHF0:USTF0",1672923956062,6.09134403,1253.0,1252.9,1.7900754]
["bitfinex-derivatives","ETHF0:USTF0",1672923956274,9.29914403,1253.0,1252.9,1.7900754]
["bitfinex-derivatives","ETHF0:USTF0",1672923957855,5.7078,1253.0,1252.9,1.7900754]
["bitfinex-derivatives","ETHF0:USTF0",1672923958483,9.29914403,1253.0,1252.9,1.7900754]
["bitfinex-derivatives","ETHF0:USTF0",1672923960375,2.5,1253.0,1252.9,2.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923960590,5.7078,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672923960901,5.7078,1253.0,1252.8,2.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923961116,5.7078,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672923962587,5.7078,1253.0,1252.8,5.38510225]
["bitfinex-derivatives","ETHF0:USTF0",1672923962798,5.7078,1253.0,1252.8,6.79984344]
["bitfinex-derivatives","ETHF0:USTF0",1672923963224,5.7078,1253.0,1252.8,2.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923963433,5.7078,1253.0,1252.8,3.80733953]
["bitfinex-derivatives","ETHF0:USTF0",1672923963737,9.29914403,1253.0,1252.8,3.80733953]
["bitfinex-derivatives","ETHF0:USTF0",1672923964273,5.7078,1253.0,1252.8,3.80733953]
["bitfinex-derivatives","ETHF0:USTF0",1672923964481,9.29914403,1253.0,1252.8,3.80733953]
["bitfinex-derivatives","ETHF0:USTF0",1672923969419,9.29914403,1253.0,1252.8,2.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923972050,9.29914403,1253.0,1252.8,3.80737867]
["bitfinex-derivatives","ETHF0:USTF0",1672923973320,5.7078,1253.0,1252.8,3.80737867]
["bitfinex-derivatives","ETHF0:USTF0",1672923973835,5.7078,1253.0,1252.7,7.88510225]
["bitfinex-derivatives","ETHF0:USTF0",1672923974043,9.29914403,1253.0,1252.7,7.88510225]
["bitfinex-derivatives","ETHF0:USTF0",1672923974477,9.29914403,1253.0,1252.7,4.89257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923974687,9.29914403,1253.0,1252.7,9.29996631]
["bitfinex-derivatives","ETHF0:USTF0",1672923974996,9.29914403,1253.0,1252.7,7.88510225]
["bitfinex-derivatives","ETHF0:USTF0",1672923976160,9.29914403,1253.0,1252.7,4.89257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923976361,9.29914403,1253.0,1252.7,7.88510225]
["bitfinex-derivatives","ETHF0:USTF0",1672923978157,6.09134403,1253.0,1252.7,7.88510225]
["bitfinex-derivatives","ETHF0:USTF0",1672923978352,3.2078,1252.9,1252.7,7.88510225]
["bitfinex-derivatives","ETHF0:USTF0",1672923978568,2.5,1252.8,1252.7,7.88510225]
["bitfinex-derivatives","ETHF0:USTF0",1672923978782,2.5,1252.8,1252.7,6.7999553]
["bitfinex-derivatives","ETHF0:USTF0",1672923978993,2.5,1252.8,1252.7,5.38510225]
["bitfinex-derivatives","ETHF0:USTF0",1672923979203,2.5,1252.8,1252.7,6.7999553]
["bitfinex-derivatives","ETHF0:USTF0",1672923979730,2.5,1252.8,1252.7,3.80742621]
["bitfinex-derivatives","ETHF0:USTF0",1672923982461,3.2078,1252.9,1252.7,3.80742621]
["bitfinex-derivatives","ETHF0:USTF0",1672923982669,2.5,1252.8,1252.7,3.80742621]
["bitfinex-derivatives","ETHF0:USTF0",1672923985725,3.2078,1252.9,1252.7,3.80742621]
["bitfinex-derivatives","ETHF0:USTF0",1672923986886,6.09134403,1253.0,1252.7,3.80742621]
["bitfinex-derivatives","ETHF0:USTF0",1672923987096,3.2078,1252.9,1252.7,3.80742621]
["bitfinex-derivatives","ETHF0:USTF0",1672923987409,2.5,1252.8,1252.7,3.80742621]
["bitfinex-derivatives","ETHF0:USTF0",1672923988779,3.2078,1252.9,1252.7,3.80742621]
["bitfinex-derivatives","ETHF0:USTF0",1672923989829,6.09134403,1253.0,1252.7,3.80742621]
["bitfinex-derivatives","ETHF0:USTF0",1672923990037,3.2078,1252.9,1252.7,3.80742621]
["bitfinex-derivatives","ETHF0:USTF0",1672923990242,2.5,1252.8,1252.7,3.80742621]
["bitfinex-derivatives","ETHF0:USTF0",1672923992236,2.5,1252.8,1252.7,2.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923992448,2.5,1252.8,1252.7,3.80742621]
["bitfinex-derivatives","ETHF0:USTF0",1672923994979,2.5,1252.8,1252.7,3.80747681]
["bitfinex-derivatives","ETHF0:USTF0",1672923995187,2.5,1252.8,1252.7,2.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923995715,3.2078,1252.9,1252.7,2.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672923995925,3.2078,1252.9,1252.8,1.19683866]
["bitfinex-derivatives","ETHF0:USTF0",1672923996133,3.2078,1252.9,1252.8,3.69683866]
["bitfinex-derivatives","ETHF0:USTF0",1672923996342,3.2078,1252.9,1252.8,1.19683866]
["bitfinex-derivatives","ETHF0:USTF0",1672923998233,6.09134403,1253.0,1252.8,1.19683866]
["bitfinex-derivatives","ETHF0:USTF0",1672923998545,3.2078,1252.9,1252.8,1.19683866]
["bitfinex-derivatives","ETHF0:USTF0",1672923998756,6.09134403,1253.0,1252.8,1.19683866]
["bitfinex-derivatives","ETHF0:USTF0",1672923998975,3.2078,1252.9,1252.8,1.19683866]
["bitfinex-derivatives","ETHF0:USTF0",1672923999919,6.09134403,1253.0,1252.8,1.19683866]
["bitfinex-derivatives","ETHF0:USTF0",1672924000129,3.2078,1252.9,1252.8,1.19683866]
["bitfinex-derivatives","ETHF0:USTF0",1672924000759,10.27999311,1253.0,1252.8,1.19683866]
["bitfinex-derivatives","ETHF0:USTF0",1672924000969,3.2078,1252.9,1252.8,1.19683866]
["bitfinex-derivatives","ETHF0:USTF0",1672924001177,10.27999311,1253.0,1252.8,1.19683866]
["bitfinex-derivatives","ETHF0:USTF0",1672924001390,3.2078,1252.9,1252.8,1.19683866]
["bitfinex-derivatives","ETHF0:USTF0",1672924003171,10.27999311,1253.0,1252.8,1.19683866]
["bitfinex-derivatives","ETHF0:USTF0",1672924003492,6.09134403,1253.0,1252.8,1.19683866]
["bitfinex-derivatives","ETHF0:USTF0",1672924003705,3.2078,1252.9,1252.8,1.19683866]
["bitfinex-derivatives","ETHF0:USTF0",1672924004233,3.2078,1252.9,1252.8,2.99225521]
["bitfinex-derivatives","ETHF0:USTF0",1672924005282,3.2078,1252.9,1252.8,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924005486,3.2078,1252.9,1252.8,2.99234348]
["bitfinex-derivatives","ETHF0:USTF0",1672924008023,3.2078,1252.9,1252.8,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924011593,6.09134403,1253.0,1252.8,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924011797,6.09134403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924012009,9.29914403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924013799,6.09134403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924014008,9.29914403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924017793,9.29914403,1253.0,1252.9,2.98777004]
["bitfinex-derivatives","ETHF0:USTF0",1672924019371,6.09134403,1253.0,1252.9,2.98777004]
["bitfinex-derivatives","ETHF0:USTF0",1672924019575,9.29914403,1253.0,1252.9,2.98777004]
["bitfinex-derivatives","ETHF0:USTF0",1672924020631,9.29914403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924020849,9.29914403,1253.0,1252.9,2.98777004]
["bitfinex-derivatives","ETHF0:USTF0",1672924022946,5.7078,1253.0,1252.9,2.98777004]
["bitfinex-derivatives","ETHF0:USTF0",1672924023356,2.5,1253.0,1252.9,2.98777004]
["bitfinex-derivatives","ETHF0:USTF0",1672924023572,5.7078,1253.0,1252.9,2.98777004]
["bitfinex-derivatives","ETHF0:USTF0",1672924024099,9.29914403,1253.0,1252.9,2.98777004]
["bitfinex-derivatives","ETHF0:USTF0",1672924027772,9.29914403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924028519,6.09134403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924028729,9.29914403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924031251,6.09134403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924031471,9.29914403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924034943,6.09134403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924035147,9.29914403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924036412,6.09134403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924036724,9.29914403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924037357,6.09134403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924037560,9.29914403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924038086,6.09134403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924038298,9.29914403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924039040,6.09134403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924039244,9.29914403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924043766,6.09134403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924043978,9.29914403,1253.0,1252.9,1.19235349]
["bitfinex-derivatives","ETHF0:USTF0",1672924044193,9.29914403,1253.0,1252.9,2.98777004]
["bitfinex-derivatives","ETHF0:USTF0",1672924044923,6.09134403,1253.0,1252.9,2.98777004]
["bitfinex-derivatives","ETHF0:USTF0",1672924045235,9.29914403,1253.0,1252.9,2.98777004]
["bitfinex-derivatives","ETHF0:USTF0",1672924045765,6.09134403,1253.0,1252.9,2.98777004]
["bitfinex-derivatives","ETHF0:USTF0",1672924045974,9.29914403,1253.0,1252.9,2.98777004]
["bitfinex-derivatives","ETHF0:USTF0",1672924046182,5.7078,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924046495,3.2078,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924047125,13.48779311,1253.1,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924047338,2.5,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924049340,6.09134403,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924049751,2.5,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924050178,6.09134403,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924051129,9.29914403,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924054280,5.7078,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924054593,6.09134403,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924061320,2.5,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924064900,6.09134403,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924065523,2.5,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924066157,13.48779311,1253.1,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924066372,9.29914403,1253.1,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924066587,2.5,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924072049,2.5,1253.0,1252.9,4.18798971]
["bitfinex-derivatives","ETHF0:USTF0",1672924072988,2.5,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924073622,2.5,1253.0,1252.9,4.18798971]
["bitfinex-derivatives","ETHF0:USTF0",1672924074471,2.5,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924081725,6.09134403,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924084247,9.29914403,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924088462,6.79914403,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924088984,3.2078,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924089616,6.79914403,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924089933,3.2078,1253.0,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924091507,13.48779311,1253.1,1252.9,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924091818,6.79914403,1253.1,1253.0,1.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924092031,3.2078,1253.1,1253.0,3.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924092247,5.7078,1253.1,1253.0,3.79541655]
["bitfinex-derivatives","ETHF0:USTF0",1672924092449,3.59134403,1253.2,1253.0,6.18798971]
["bitfinex-derivatives","ETHF0:USTF0",1672924092661,6.09134403,1253.2,1253.0,6.18798971]
["bitfinex-derivatives","ETHF0:USTF0",1672924092876,10.98779311,1253.3,1253.1,1.79068621]
["bitfinex-derivatives","ETHF0:USTF0",1672924093080,2.5,1253.2,1253.1,1.79068621]
["bitfinex-derivatives","ETHF0:USTF0",1672924093289,6.09134403,1253.2,1253.1,1.79068621]
["bitfinex-derivatives","ETHF0:USTF0",1672924093498,6.09134403,1253.2,1253.0,4.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672924093709,2.5,1253.2,1253.0,4.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672924095390,2.5,1253.2,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924096876,9.29914403,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924097194,5.7078,1253.3,1253.0,5.80704612]
["bitfinex-derivatives","ETHF0:USTF0",1672924097397,5.7078,1253.3,1253.0,4.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672924099399,5.7078,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924102554,2.5,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924102755,5.7078,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924107916,2.5,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924108118,5.7078,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924109069,2.5,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924109495,5.7078,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924111899,5.70090283,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924112957,2.49310283,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924113167,5.70090283,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924113580,2.49310283,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924113791,5.70090283,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924114637,2.49310283,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924114844,5.70090283,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924116215,5.70090283,1253.3,1252.9,16.08137316]
["bitfinex-derivatives","ETHF0:USTF0",1672924118743,5.70090283,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924121895,2.49310283,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924122104,5.70090283,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924124425,2.49310283,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924124948,5.70090283,1253.3,1253.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924125151,5.70090283,1253.3,1253.0,4.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672924127040,2.49310283,1253.3,1253.0,4.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672924127257,5.70090283,1253.3,1253.0,4.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672924128837,5.70090283,1253.3,1253.0,7.38510225]
["bitfinex-derivatives","ETHF0:USTF0",1672924129046,5.70090283,1253.3,1253.0,4.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672924129357,5.70090283,1253.3,1253.1,2.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672924129572,5.70090283,1253.3,1253.0,4.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672924131256,9.29224686,1253.3,1253.0,7.38510225]
["bitfinex-derivatives","ETHF0:USTF0",1672924131883,9.29224686,1253.3,1253.2,1.19585292]
["bitfinex-derivatives","ETHF0:USTF0",1672924133357,6.08444686,1253.3,1253.2,1.19585292]
["bitfinex-derivatives","ETHF0:USTF0",1672924134301,9.29224686,1253.3,1253.2,1.19585292]
["bitfinex-derivatives","ETHF0:USTF0",1672924137771,6.08444686,1253.3,1253.2,1.19585292]
["bitfinex-derivatives","ETHF0:USTF0",1672924137973,9.29224686,1253.3,1253.2,1.19585292]
["bitfinex-derivatives","ETHF0:USTF0",1672924143138,6.08444686,1253.3,1253.2,1.19585292]
["bitfinex-derivatives","ETHF0:USTF0",1672924143354,9.29224686,1253.3,1253.2,1.19585292]
["bitfinex-derivatives","ETHF0:USTF0",1672924144089,6.08444686,1253.3,1253.2,1.19585292]
["bitfinex-derivatives","ETHF0:USTF0",1672924144301,9.29224686,1253.3,1253.2,1.19585292]
["bitfinex-derivatives","ETHF0:USTF0",1672924144614,6.79914403,1253.3,1253.2,1.19585292]
["bitfinex-derivatives","ETHF0:USTF0",1672924144829,7.77999311,1253.4,1253.2,1.19585292]
["bitfinex-derivatives","ETHF0:USTF0",1672924145140,3.59134403,1253.4,1253.3,1.19565377]
["bitfinex-derivatives","ETHF0:USTF0",1672924145348,6.09134403,1253.4,1253.3,1.19565377]
["bitfinex-derivatives","ETHF0:USTF0",1672924149557,6.09134403,1253.4,1253.2,1.19565377]
["bitfinex-derivatives","ETHF0:USTF0",1672924149767,2.5,1253.3,1253.2,1.19565377]
["bitfinex-derivatives","ETHF0:USTF0",1672924152915,2.5,1253.3,1253.2,2.98876153]
["bitfinex-derivatives","ETHF0:USTF0",1672924163007,9.29914403,1253.4,1253.2,2.98876153]
["bitfinex-derivatives","ETHF0:USTF0",1672924163420,9.29914403,1253.4,1253.3,1.19565377]
["bitfinex-derivatives","ETHF0:USTF0",1672924163637,9.29914403,1253.4,1253.3,3.69565377]
["bitfinex-derivatives","ETHF0:USTF0",1672924163848,9.29914403,1253.4,1253.3,1.19565377]
["bitfinex-derivatives","ETHF0:USTF0",1672924164165,9.29914403,1253.4,1253.2,5.48876153]
["bitfinex-derivatives","ETHF0:USTF0",1672924164375,2.5,1253.3,1253.2,5.48876153]
["bitfinex-derivatives","ETHF0:USTF0",1672924164791,2.5,1253.3,1253.2,2.98876153]
["bitfinex-derivatives","ETHF0:USTF0",1672924168683,9.29914403,1253.4,1253.2,5.48873423]
["bitfinex-derivatives","ETHF0:USTF0",1672924169516,2.5,1253.3,1253.2,2.98873423]
["bitfinex-derivatives","ETHF0:USTF0",1672924173202,2.5,1253.3,1253.2,1.19562647]
["bitfinex-derivatives","ETHF0:USTF0",1672924173416,6.09134403,1253.3,1253.2,1.19562647]
["bitfinex-derivatives","ETHF0:USTF0",1672924173842,2.5,1253.3,1253.2,2.98873423]
["bitfinex-derivatives","ETHF0:USTF0",1672924175198,13.48779311,1253.4,1253.2,2.98873423]
["bitfinex-derivatives","ETHF0:USTF0",1672924175401,9.29914403,1253.4,1253.3,3.69562647]
["bitfinex-derivatives","ETHF0:USTF0",1672924175607,9.29914403,1253.4,1253.2,5.48873423]
["bitfinex-derivatives","ETHF0:USTF0",1672924175832,13.48779311,1253.4,1253.2,5.48873423]
["bitfinex-derivatives","ETHF0:USTF0",1672924176041,3.59134403,1253.3,1253.2,5.48873423]
["bitfinex-derivatives","ETHF0:USTF0",1672924176246,6.09134403,1253.3,1253.2,2.98873423]
["bitfinex-derivatives","ETHF0:USTF0",1672924178248,2.5,1253.3,1253.2,2.98892977]
["bitfinex-derivatives","ETHF0:USTF0",1672924178446,2.5,1253.3,1253.2,2.98894949]
["bitfinex-derivatives","ETHF0:USTF0",1672924180339,2.5,1253.3,1253.2,1.79310776]
["bitfinex-derivatives","ETHF0:USTF0",1672924180976,2.5,1253.3,1253.2,1.78629666]
["bitfinex-derivatives","ETHF0:USTF0",1672924183287,2.5,1253.3,1253.2,2.98192246]
["bitfinex-derivatives","ETHF0:USTF0",1672924185704,13.48779311,1253.4,1253.2,2.98192246]
["bitfinex-derivatives","ETHF0:USTF0",1672924185918,13.48779311,1253.4,1253.3,1.1956258]
["bitfinex-derivatives","ETHF0:USTF0",1672924186337,9.89644908,1253.4,1253.2,5.48192246]
["bitfinex-derivatives","ETHF0:USTF0",1672924186542,3.59082756,1253.3,1253.2,5.48192246]
["bitfinex-derivatives","ETHF0:USTF0",1672924186753,6.09082756,1253.3,1253.2,5.48192246]
["bitfinex-derivatives","ETHF0:USTF0",1672924187390,2.5,1253.3,1253.2,5.48192246]
["bitfinex-derivatives","ETHF0:USTF0",1672924187811,2.5,1253.3,1253.2,4.28629666]
["bitfinex-derivatives","ETHF0:USTF0",1672924188227,2.5,1253.3,1253.2,1.78629666]
["bitfinex-derivatives","ETHF0:USTF0",1672924192533,2.5,1253.3,1253.2,2.98198336]
["bitfinex-derivatives","ETHF0:USTF0",1672924192853,6.09082756,1253.3,1253.2,2.98198336]
["bitfinex-derivatives","ETHF0:USTF0",1672924194838,2.5,1253.3,1253.2,2.98198336]
["bitfinex-derivatives","ETHF0:USTF0",1672924195588,6.09082756,1253.3,1253.2,2.98198336]
["bitfinex-derivatives","ETHF0:USTF0",1672924195797,2.5,1253.3,1253.2,2.98198336]
["bitfinex-derivatives","ETHF0:USTF0",1672924196000,6.09082756,1253.3,1253.2,2.98198336]
["bitfinex-derivatives","ETHF0:USTF0",1672924197689,6.09082756,1253.3,1253.2,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924198735,9.29862756,1253.3,1253.2,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924200417,13.48727664,1253.3,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924200832,13.48727664,1253.3,1253.2,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924201043,13.48727664,1253.3,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924201368,3.59082756,1253.2,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924201886,13.48727664,1253.3,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924202104,13.48727664,1253.3,1253.2,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924202514,9.29862756,1253.3,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924203468,3.59082756,1253.2,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924204833,13.48727664,1253.3,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924205567,9.29862756,1253.3,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924209771,3.2078,1253.2,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924212930,6.09082756,1253.3,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924213137,9.29862756,1253.3,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924214082,6.09082756,1253.3,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924214294,9.29862756,1253.3,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924215034,6.09082756,1253.3,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924215237,9.29862756,1253.3,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924216076,3.2078,1253.2,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924217129,6.09082756,1253.3,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924217343,3.2078,1253.2,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924218077,6.09082756,1253.3,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924218498,3.2078,1253.2,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924220075,3.20417122,1253.2,1253.1,3.6956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924220277,3.20417122,1253.2,1253.1,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924221437,3.20417122,1253.2,1253.0,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924221648,2.5,1253.1,1253.0,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924222699,5.7078,1253.1,1253.0,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924227539,2.5,1253.1,1253.0,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924228064,5.7078,1253.1,1253.0,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924231001,2.5,1253.1,1253.0,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924231211,5.7078,1253.1,1253.0,1.1956867]
["bitfinex-derivatives","ETHF0:USTF0",1672924233520,5.7078,1253.1,1253.0,1.1945167]
["bitfinex-derivatives","ETHF0:USTF0",1672924233731,5.7078,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924234054,5.7078,1253.1,1253.0,3.69448967]
["bitfinex-derivatives","ETHF0:USTF0",1672924234270,5.7078,1253.1,1253.0,1.19448967]
["bitfinex-derivatives","ETHF0:USTF0",1672924234466,3.2078,1253.1,1253.0,3.69448967]
["bitfinex-derivatives","ETHF0:USTF0",1672924234678,3.2078,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924236368,3.2078,1253.1,1253.0,4.89257316]
["bitfinex-derivatives","ETHF0:USTF0",1672924236582,3.2078,1253.1,1252.9,16.08137316]
["bitfinex-derivatives","ETHF0:USTF0",1672924237627,3.2078,1253.1,1252.9,19.07390225]
["bitfinex-derivatives","ETHF0:USTF0",1672924238045,3.2078,1253.1,1252.9,16.08137316]
["bitfinex-derivatives","ETHF0:USTF0",1672924238783,9.29862756,1253.3,1252.9,19.07390225]
["bitfinex-derivatives","ETHF0:USTF0",1672924238992,13.48727664,1253.3,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924239837,10.27947664,1253.3,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924240045,3.2078,1253.2,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924240251,10.27947664,1253.3,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924240463,3.2078,1253.2,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924242989,10.27947664,1253.3,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924243200,3.2078,1253.2,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924244039,10.27947664,1253.3,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924244251,3.2078,1253.2,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924244465,10.27947664,1253.3,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924244670,3.2078,1253.2,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924244881,10.27947664,1253.3,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924245087,3.2078,1253.2,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924248768,10.27947664,1253.3,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924248975,3.2078,1253.2,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924249395,10.27947664,1253.3,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924249607,3.2078,1253.2,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924250874,10.27947664,1253.3,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924251082,3.2078,1253.2,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924251502,10.27947664,1253.3,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924251918,3.2078,1253.2,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924252129,13.48727664,1253.3,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924253913,10.27947664,1253.3,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924254123,13.48727664,1253.3,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924254646,10.27947664,1253.3,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924254970,13.48727664,1253.3,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924255390,10.27947664,1253.3,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924255592,13.48727664,1253.3,1253.1,1.19476052]
["bitfinex-derivatives","ETHF0:USTF0",1672924256541,13.48727664,1253.3,1253.0,2.98720977]
["bitfinex-derivatives","ETHF0:USTF0",1672924256752,3.2078,1253.1,1253.0,2.98720977]
["bitfinex-derivatives","ETHF0:USTF0",1672924256960,5.7078,1253.1,1253.0,2.98720977]
["bitfinex-derivatives","ETHF0:USTF0",1672924259799,2.5,1253.1,1253.0,2.98720977]
["bitfinex-derivatives","ETHF0:USTF0",1672924260005,5.7078,1253.1,1253.0,2.98720977]
["bitfinex-derivatives","ETHF0:USTF0",1672924260532,5.7078,1253.1,1253.0,1.79244925]
["bitfinex-derivatives","ETHF0:USTF0",1672924261165,2.5,1253.1,1253.0,1.79244925]
["bitfinex-derivatives","ETHF0:USTF0",1672924272633,2.5,1253.1,1253.0,4.18502241]
["bitfinex-derivatives","ETHF0:USTF0",1672924273053,2.5,1253.1,1253.0,2.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672924273257,2.5,1253.1,1253.0,4.18641284]
["bitfinex-derivatives","ETHF0:USTF0",1672924274314,2.5,1253.1,1253.0,1.79383968]
["bitfinex-derivatives","ETHF0:USTF0",1672924276307,2.5,1253.1,1253.0,4.18641284]
["bitfinex-derivatives","ETHF0:USTF0",1672924276835,2.5,1253.1,1253.0,1.79383968]
["bitfinex-derivatives","ETHF0:USTF0",1672924277152,2.5,1253.1,1253.0,4.18641284]
["bitfinex-derivatives","ETHF0:USTF0",1672924277466,2.5,1253.1,1253.0,1.79383968]
["bitfinex-derivatives","ETHF0:USTF0",1672924277778,2.5,1253.1,1253.0,4.18641284]
["bitfinex-derivatives","ETHF0:USTF0",1672924278513,6.79862756,1253.2,1253.0,4.18641284]
["bitfinex-derivatives","ETHF0:USTF0",1672924278729,6.79862756,1253.2,1253.1,1.19574363]
["bitfinex-derivatives","ETHF0:USTF0",1672924279040,6.79862756,1253.2,1253.1,2.98958331]
["bitfinex-derivatives","ETHF0:USTF0",1672924280303,6.79862756,1253.2,1253.1,1.19574363]
["bitfinex-derivatives","ETHF0:USTF0",1672924285454,3.59082756,1253.2,1253.1,1.19574363]
["bitfinex-derivatives","ETHF0:USTF0",1672924285766,6.79862756,1253.2,1253.1,1.19574363]
["bitfinex-derivatives","ETHF0:USTF0",1672924290284,3.59082756,1253.2,1253.1,1.19574363]
["bitfinex-derivatives","ETHF0:USTF0",1672924290487,6.79862756,1253.2,1253.1,1.19574363]
["bitfinex-derivatives","ETHF0:USTF0",1672924290698,7.77947664,1253.3,1253.1,2.98756748]
["bitfinex-derivatives","ETHF0:USTF0",1672924290902,6.79862756,1253.4,1253.2,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924291112,2.5,1253.3,1253.1,4.18555194]
["bitfinex-derivatives","ETHF0:USTF0",1672924291335,6.09082756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924292176,6.09082756,1253.3,1253.1,4.29297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924292386,3.2078,1253.2,1253.1,4.29297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924295123,9.29862756,1253.3,1253.1,4.29297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924295432,9.29862756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924295645,13.48727664,1253.3,1253.0,4.18555194]
["bitfinex-derivatives","ETHF0:USTF0",1672924296802,9.29862756,1253.3,1253.1,4.29297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924302056,9.29862756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924302581,6.09082756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924302787,9.29862756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924302999,6.09082756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924303211,9.29862756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924303841,6.09082756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924304054,9.29862756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924305099,9.29862756,1253.3,1253.1,4.29297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924306256,9.29862756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924308566,6.09082756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924308776,9.29862756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924312770,6.09082756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924312989,9.29862756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924319386,9.29862756,1253.3,1253.1,4.29297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924319597,9.29862756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924326742,6.09082756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924326957,3.2078,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924329995,10.27947664,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924330521,13.48727664,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924331268,3.59082756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924331791,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924332520,3.2078,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924334199,6.09082756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924334415,9.29862756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924334617,6.09082756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924335043,9.29862756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924335884,6.09082756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924336202,9.29862756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924337249,6.09082756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924337981,9.29862756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924338186,6.09082756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924338403,9.29862756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924338614,6.09082756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924338823,9.29862756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924342399,13.48727664,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924342610,10.27947664,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924342824,3.2078,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924344185,10.27947664,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924344391,13.48727664,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924344604,9.29862756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924345446,9.29862756,1253.3,1253.1,4.18555194]
["bitfinex-derivatives","ETHF0:USTF0",1672924345657,9.29862756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924347123,6.09082756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924347335,9.29862756,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924347552,13.48727664,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924349133,10.27947664,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924349348,3.2078,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924354070,10.27947664,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924354595,3.2078,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924355958,3.2078,1253.2,1253.1,4.18555194]
["bitfinex-derivatives","ETHF0:USTF0",1672924356169,3.2078,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924356488,3.2078,1253.2,1253.1,4.18555194]
["bitfinex-derivatives","ETHF0:USTF0",1672924356701,3.2078,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924359748,10.27947664,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924359962,3.2078,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924365006,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924365218,3.2078,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924365532,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924365742,3.2078,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924366792,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924367734,3.59082756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924367947,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924369729,3.59082756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924370165,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924372056,3.59082756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924372369,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924374361,3.59082756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924374576,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924375524,3.59082756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924375730,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924379515,3.59082756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924379726,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924384879,3.59082756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924385512,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924386135,3.59082756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924386556,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924388874,3.2078,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924389080,10.27947664,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924389288,13.48727664,1253.3,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924390450,3.59082756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924390649,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924392027,3.2078,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924393402,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924394553,3.59082756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924394759,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924396865,3.59082756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924397076,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924398235,6.79862756,1253.2,1253.0,4.18555194]
["bitfinex-derivatives","ETHF0:USTF0",1672924398754,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924399071,6.79862756,1253.2,1253.0,4.18555194]
["bitfinex-derivatives","ETHF0:USTF0",1672924400020,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924400225,6.79862756,1253.2,1253.1,4.29297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924400540,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924401696,3.2078,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924402640,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924404013,3.2078,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924404751,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924406009,3.59082756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924406327,6.79862756,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924406741,3.2078,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924407158,3.2078,1253.2,1253.1,4.29297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924407370,3.2078,1253.2,1253.1,4.18555194]
["bitfinex-derivatives","ETHF0:USTF0",1672924407581,3.2078,1253.2,1253.1,1.79297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924408846,3.2078,1253.2,1253.1,4.29297878]
["bitfinex-derivatives","ETHF0:USTF0",1672924409374,6.09082756,1253.3,1253.1,4.89257316]
["bitfinex-derivatives","ETHF0:USTF0",1672924409584,6.09082756,1253.3,1253.1,4.18524689]
["bitfinex-derivatives","ETHF0:USTF0",1672924409794,6.09082756,1253.3,1253.1,6.68524689]
["bitfinex-derivatives","ETHF0:USTF0",1672924410318,6.09082756,1253.3,1253.1,4.29267373]
["bitfinex-derivatives","ETHF0:USTF0",1672924410526,6.09082756,1253.3,1253.1,6.68524689]
["bitfinex-derivatives","ETHF0:USTF0",1672924410733,6.09082756,1253.3,1253.2,1.19485576]
["bitfinex-derivatives","ETHF0:USTF0",1672924410940,6.09082756,1253.3,1253.2,3.19485576]
["bitfinex-derivatives","ETHF0:USTF0",1672924411154,6.09082756,1253.3,1253.2,1.19485576]
["bitfinex-derivatives","ETHF0:USTF0",1672924411893,9.29862756,1253.3,1253.2,1.19485576]
["bitfinex-derivatives","ETHF0:USTF0",1672924414215,5.7078,1253.3,1253.2,1.19485576]
["bitfinex-derivatives","ETHF0:USTF0",1672924414418,5.7078,1253.3,1253.2,2.98752949]
["bitfinex-derivatives","ETHF0:USTF0",1672924415045,3.2078,1253.3,1253.2,2.98752949]
["bitfinex-derivatives","ETHF0:USTF0",1672924415255,6.79862756,1253.5,1253.2,2.39257316]
["bitfinex-derivatives","ETHF0:USTF0",1672924415472,2.5,1253.4,1253.3,4.9852373]
["bitfinex-derivatives","ETHF0:USTF0",1672924416302,2.5,1253.4,1253.3,3.19409492]
["bitfinex-derivatives","ETHF0:USTF0",1672924417785,6.79862756,1253.5,1253.3,3.19409492]
["bitfinex-derivatives","ETHF0:USTF0",1672924417995,9.29862756,1253.5,1253.3,3.19409492]
["bitfinex-derivatives","ETHF0:USTF0",1672924421666,6.09082756,1253.5,1253.3,3.19409492]
["bitfinex-derivatives","ETHF0:USTF0",1672924421877,9.29862756,1253.5,1253.3,3.19409492]
["bitfinex-derivatives","ETHF0:USTF0",1672924422297,2.5,1253.4,1253.2,2.9852373]
["bitfinex-derivatives","ETHF0:USTF0",1672924426605,3.2078,1253.3,1253.2,1.19409492]
["bitfinex-derivatives","ETHF0:USTF0",1672924426819,2.5,1253.2,1253.1,5.4852373]
["bitfinex-derivatives","ETHF0:USTF0",1672924427021,2.5,1253.2,1253.1,2.9852373]
["bitfinex-derivatives","ETHF0:USTF0",1672924427447,2.5,1253.2,1253.1,5.4852373]
["bitfinex-derivatives","ETHF0:USTF0",1672924427763,2.5,1253.2,1253.1,1.19409492]
["bitfinex-derivatives","ETHF0:USTF0",1672924427973,2.5,1253.2,1253.1,2.9852373]
["bitfinex-derivatives","ETHF0:USTF0",1672924428183,2.5,1253.2,1253.1,1.19409492]
["bitfinex-derivatives","ETHF0:USTF0",1672924428394,2.5,1253.2,1253.1,5.4852373]
["bitfinex-derivatives","ETHF0:USTF0",1672924428817,2.5,1253.2,1253.1,3.69409492]
["bitfinex-derivatives","ETHF0:USTF0",1672924429023,2.5,1253.2,1253.1,1.19409492]
["bitfinex-derivatives","ETHF0:USTF0",1672924429444,2.5,1253.2,1253.0,2.9852373]
["bitfinex-derivatives","ETHF0:USTF0",1672924432698,5.7078,1253.2,1253.0,2.9852373]
["bitfinex-derivatives","ETHF0:USTF0",1672924437751,5.7078,1253.2,1253.1,1.19409492]
["bitfinex-derivatives","ETHF0:USTF0",1672924438174,3.2078,1253.2,1253.1,1.19409492]
["bitfinex-derivatives","ETHF0:USTF0",1672924441008,2.5,1253.2,1253.1,1.19409492]
["bitfinex-derivatives","ETHF0:USTF0",1672924441739,3.2078,1253.3,1253.1,2.9852373]
["bitfinex-derivatives","ETHF0:USTF0",1672924442586,3.2078,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924442894,3.2078,1253.3,1253.1,2.9852373]
["bitfinex-derivatives","ETHF0:USTF0",1672924443109,3.2078,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924443734,3.2078,1253.3,1253.1,4.9852373]
["bitfinex-derivatives","ETHF0:USTF0",1672924445518,6.09082756,1253.4,1253.1,4.9852373]
["bitfinex-derivatives","ETHF0:USTF0",1672924445729,3.2078,1253.3,1253.1,4.9852373]
["bitfinex-derivatives","ETHF0:USTF0",1672924445946,2.5,1253.2,1253.1,4.9852373]
["bitfinex-derivatives","ETHF0:USTF0",1672924447417,3.2078,1253.3,1253.1,4.9852373]
["bitfinex-derivatives","ETHF0:USTF0",1672924447732,2.5,1253.2,1253.1,3.79114238]
["bitfinex-derivatives","ETHF0:USTF0",1672924448249,2.5,1253.2,1253.1,4.98440167]
["bitfinex-derivatives","ETHF0:USTF0",1672924449202,9.29862756,1253.4,1253.1,4.98440167]
["bitfinex-derivatives","ETHF0:USTF0",1672924449405,9.29862756,1253.4,1253.2,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924451304,5.7078,1253.4,1253.2,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924452352,5.7078,1253.4,1253.2,3.69325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924454139,6.09082756,1253.4,1253.2,3.69325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924454347,9.29862756,1253.4,1253.2,3.69325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924454552,9.29862756,1253.4,1253.2,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924454976,5.7078,1253.4,1253.2,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924455715,5.7078,1253.4,1253.2,3.69325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924456125,5.7078,1253.4,1253.2,11.67425929]
["bitfinex-derivatives","ETHF0:USTF0",1672924456770,2.5,1253.4,1253.2,11.67425929]
["bitfinex-derivatives","ETHF0:USTF0",1672924456969,5.7078,1253.4,1253.2,11.67425929]
["bitfinex-derivatives","ETHF0:USTF0",1672924457176,3.2078,1253.4,1253.2,11.67425929]
["bitfinex-derivatives","ETHF0:USTF0",1672924457495,2.5,1253.3,1253.2,11.67425929]
["bitfinex-derivatives","ETHF0:USTF0",1672924457913,3.2078,1253.4,1253.2,11.67425929]
["bitfinex-derivatives","ETHF0:USTF0",1672924458551,3.2078,1253.4,1253.2,13.46540167]
["bitfinex-derivatives","ETHF0:USTF0",1672924458763,6.09082756,1253.5,1253.2,13.46540167]
["bitfinex-derivatives","ETHF0:USTF0",1672924458969,6.09082756,1253.5,1253.3,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924459918,9.29862756,1253.5,1253.3,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924460122,9.29862756,1253.5,1253.2,13.46540167]
["bitfinex-derivatives","ETHF0:USTF0",1672924460443,9.29862756,1253.5,1253.3,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924461074,6.09082756,1253.5,1253.3,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924461283,9.29862756,1253.5,1253.2,13.46540167]
["bitfinex-derivatives","ETHF0:USTF0",1672924463489,9.29862756,1253.5,1253.3,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924463699,9.29862756,1253.5,1253.2,13.46540167]
["bitfinex-derivatives","ETHF0:USTF0",1672924468329,9.29862756,1253.5,1253.2,10.96540167]
["bitfinex-derivatives","ETHF0:USTF0",1672924468537,9.29862756,1253.5,1253.2,9.17425929]
["bitfinex-derivatives","ETHF0:USTF0",1672924468740,13.48727664,1253.5,1253.2,9.17425929]
["bitfinex-derivatives","ETHF0:USTF0",1672924468955,3.59082756,1253.4,1253.2,9.17425929]
["bitfinex-derivatives","ETHF0:USTF0",1672924469273,2.5,1253.3,1253.2,9.17425929]
["bitfinex-derivatives","ETHF0:USTF0",1672924469798,2.5,1253.3,1253.2,10.96540167]
["bitfinex-derivatives","ETHF0:USTF0",1672924470427,9.29862756,1253.5,1253.2,10.96540167]
["bitfinex-derivatives","ETHF0:USTF0",1672924470750,9.29862756,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924471683,9.29862756,1253.5,1253.3,3.69325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924473161,6.09082756,1253.5,1253.3,3.69325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924473373,9.29862756,1253.5,1253.3,3.69325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924474106,6.09082756,1253.5,1253.3,3.69325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924474840,9.29862756,1253.5,1253.3,3.69325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924478836,6.09082756,1253.5,1253.3,3.69325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924479047,9.29862756,1253.5,1253.3,3.69325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924479885,6.09082756,1253.5,1253.3,3.69325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924480202,9.29862756,1253.5,1253.3,3.69325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924481255,9.29862756,1253.5,1253.3,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924481885,9.29862756,1253.5,1253.3,3.69325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924482096,9.29862756,1253.5,1253.3,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924483150,9.29862756,1253.5,1253.3,5.48440167]
["bitfinex-derivatives","ETHF0:USTF0",1672924483361,9.29862756,1253.5,1253.3,3.69325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924483983,9.29862756,1253.5,1253.3,5.48440167]
["bitfinex-derivatives","ETHF0:USTF0",1672924484618,6.09082756,1253.5,1253.3,5.48440167]
["bitfinex-derivatives","ETHF0:USTF0",1672924484829,9.29862756,1253.5,1253.3,5.48440167]
["bitfinex-derivatives","ETHF0:USTF0",1672924485038,6.09082756,1253.5,1253.3,5.48440167]
["bitfinex-derivatives","ETHF0:USTF0",1672924485463,9.29862756,1253.5,1253.3,5.48440167]
["bitfinex-derivatives","ETHF0:USTF0",1672924485670,9.29862756,1253.5,1253.3,2.98440167]
["bitfinex-derivatives","ETHF0:USTF0",1672924486093,9.29862756,1253.5,1253.3,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924486407,9.29862756,1253.5,1253.3,3.69325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924486620,9.29862756,1253.5,1253.3,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924486827,13.48727664,1253.5,1253.3,3.69325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924487031,9.29862756,1253.5,1253.3,3.69325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924487351,6.79862756,1253.5,1253.4,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924487984,9.29862756,1253.5,1253.4,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924489135,6.79862756,1253.5,1253.4,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924489457,3.59082756,1253.5,1253.4,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924489666,6.79862756,1253.5,1253.4,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924490616,6.79862756,1253.5,1253.3,5.48440167]
["bitfinex-derivatives","ETHF0:USTF0",1672924491345,6.79862756,1253.5,1253.4,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924492925,3.59082756,1253.5,1253.4,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924495441,10.98727664,1253.6,1253.4,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924496497,3.59082756,1253.5,1253.4,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924496811,2.5,1253.5,1253.4,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924497860,6.09082756,1253.5,1253.4,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924498071,2.5,1253.5,1253.4,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924498488,10.98727664,1253.6,1253.4,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924498910,6.09082756,1253.5,1253.4,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924499444,2.5,1253.5,1253.4,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924499755,3.59082756,1253.5,1253.4,1.19325929]
["bitfinex-derivatives","ETHF0:USTF0",1672924499961,7.77947664,1253.7,1253.4,5.5942691]
["bitfinex-derivatives","ETHF0:USTF0",1672924500273,10.16238105,1253.9,1253.5,1.79017932]
["bitfinex-derivatives","ETHF0:USTF0",1672924500480,3.99382729,1253.9,1253.8,5.5942691]
["bitfinex-derivatives","ETHF0:USTF0",1672924500690,4.78522356,1254.3,1253.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672924500916,4.78522356,1254.3,1253.9,2.96961438]
["bitfinex-derivatives","ETHF0:USTF0",1672924501110,3.2078,1254.1,1253.9,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924501318,5.0,1254.0,1253.8,1.78821438]
["bitfinex-derivatives","ETHF0:USTF0",1672924501529,5.0,1254.0,1253.3,10.2794765]
["bitfinex-derivatives","ETHF0:USTF0",1672924501530,3.2078,1253.9,1253.3,6.67534721]
["bitfinex-derivatives","ETHF0:USTF0",1672924501752,21.20692911,1253.4,1253.2,2.38428584]
["bitfinex-derivatives","ETHF0:USTF0",1672924501954,3.2078,1253.2,1253.1,10.47602068]
["bitfinex-derivatives","ETHF0:USTF0",1672924502273,11.1888,1253.2,1252.8,1.79106137]
["bitfinex-derivatives","ETHF0:USTF0",1672924502481,3.2078,1253.0,1252.7,1.79106137]
["bitfinex-derivatives","ETHF0:USTF0",1672924502692,2.99149751,1252.8,1252.7,4.17534721]
["bitfinex-derivatives","ETHF0:USTF0",1672924502901,2.87256435,1253.0,1252.7,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924503106,2.5,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924503320,2.5,1252.9,1252.7,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924503635,3.2078,1252.8,1252.6,4.17445958]
["bitfinex-derivatives","ETHF0:USTF0",1672924504268,3.2078,1252.8,1252.6,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924504479,0.5,1252.7,1252.6,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924504688,0.5,1252.7,1252.5,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924504898,3.2078,1252.6,1252.4,4.17445958]
["bitfinex-derivatives","ETHF0:USTF0",1672924505102,3.2078,1252.6,1252.3,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924505312,3.2078,1252.6,1252.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672924505528,3.2078,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924506156,3.2078,1252.4,1252.1,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924506370,3.2078,1252.2,1251.9,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924506575,3.2078,1252.4,1251.9,4.17445958]
["bitfinex-derivatives","ETHF0:USTF0",1672924507003,3.2078,1252.4,1252.0,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924507209,3.2078,1252.4,1251.9,12.15545958]
["bitfinex-derivatives","ETHF0:USTF0",1672924507425,3.2078,1252.2,1251.9,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924507626,3.2078,1252.0,1251.7,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924507945,3.2078,1252.0,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924508263,3.2078,1251.8,1251.5,10.36528584]
["bitfinex-derivatives","ETHF0:USTF0",1672924508479,3.2078,1251.6,1251.2,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924509101,20.98012911,1252.1,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924509102,3.2078,1252.1,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924509315,3.2078,1252.1,1251.6,0.31465934]
["bitfinex-derivatives","ETHF0:USTF0",1672924509524,2.21242561,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924509735,3.2078,1252.6,1252.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672924509943,7.981,1252.7,1252.0,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672924510153,3.2078,1252.6,1252.0,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672924510575,2.5,1252.5,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672924510892,2.5,1252.5,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924511315,3.2078,1252.8,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672924511516,5.7078,1252.8,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924512569,3.2078,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924512992,3.2078,1252.6,1252.1,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1672924513201,3.2078,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924514043,0.5,1252.7,1252.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924514253,3.2078,1252.6,1252.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672924514464,3.2078,1252.6,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924514789,5.7078,1252.8,1252.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924515096,3.2078,1252.8,1252.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924515300,3.2078,1253.0,1252.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924515510,5.0,1253.5,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924515511,3.2078,1253.2,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924516142,2.5,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924516566,2.5,1252.9,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924516772,3.2078,1252.8,1252.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672924516985,3.2078,1252.8,1252.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924516986,3.2078,1252.6,1252.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924517410,2.5,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924517721,3.2078,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924518148,3.2078,1252.4,1251.8,13.39839112]
["bitfinex-derivatives","ETHF0:USTF0",1672924518360,2.0,1252.3,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924518669,3.2078,1252.0,1251.7,14.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672924518886,3.2078,1252.0,1251.6,3.52245934]
["bitfinex-derivatives","ETHF0:USTF0",1672924518887,3.2078,1252.0,1251.6,0.31465934]
["bitfinex-derivatives","ETHF0:USTF0",1672924519297,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924520145,3.2078,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924520349,13.6888,1252.2,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924520554,5.7078,1252.2,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924520764,5.7078,1252.2,1251.7,13.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924521191,2.5,1252.2,1251.7,13.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924521404,2.5,1252.2,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924521609,3.2078,1252.4,1251.8,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1672924521929,3.2078,1252.4,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924522137,3.2078,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924522668,5.2078,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924523190,3.2078,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924523395,2.5,1252.3,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924523608,3.2078,1252.4,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924524022,2.0,1252.3,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924524236,2.0,1252.3,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924524656,3.2078,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924525082,3.2078,1252.2,1251.8,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672924525399,3.2078,1252.0,1251.6,3.52245934]
["bitfinex-derivatives","ETHF0:USTF0",1672924525709,3.2078,1252.0,1251.6,0.31465934]
["bitfinex-derivatives","ETHF0:USTF0",1672924526238,9.981,1252.3,1251.6,0.31465934]
["bitfinex-derivatives","ETHF0:USTF0",1672924526239,3.2078,1251.8,1251.6,0.31465934]
["bitfinex-derivatives","ETHF0:USTF0",1672924527179,11.1888,1251.8,1251.6,0.31465934]
["bitfinex-derivatives","ETHF0:USTF0",1672924527394,11.1888,1251.8,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924527600,3.2078,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924528017,3.2078,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924528233,2.5,1251.2,1251.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672924530121,2.5,1251.4,1251.1,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924530336,3.2078,1251.5,1251.1,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924530548,3.2078,1251.7,1251.1,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1672924530963,2.5,1251.6,1251.2,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924531173,2.5,1251.6,1251.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924531389,2.5,1251.6,1251.3,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924531595,3.2078,1251.7,1251.3,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924531814,3.2078,1251.9,1251.3,13.1888]
["bitfinex-derivatives","ETHF0:USTF0",1672924532014,3.2078,1251.9,1251.5,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1672924532539,3.2078,1251.9,1251.6,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924532961,3.2078,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924533167,2.5,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924533805,2.5,1251.8,1251.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672924534223,2.5,1251.8,1251.4,9.1624]
["bitfinex-derivatives","ETHF0:USTF0",1672924534433,3.2078,1251.7,1251.2,7.49797374]
["bitfinex-derivatives","ETHF0:USTF0",1672924534641,3.2078,1251.7,1251.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672924535281,3.2078,1251.5,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924535812,3.2078,1251.5,1251.1,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672924536012,3.2078,1251.5,1251.0,1.79217374]
["bitfinex-derivatives","ETHF0:USTF0",1672924536223,3.2078,1251.3,1251.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672924537281,2.5,1251.2,1251.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672924537918,3.2078,1251.1,1251.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672924538653,3.2078,1251.1,1250.6,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924538858,3.2078,1250.9,1250.5,4.17445958]
["bitfinex-derivatives","ETHF0:USTF0",1672924539069,2.0,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924539288,1.68511857,1250.8,1250.7,4.29017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924539489,3.2078,1251.1,1250.7,12.27117374]
["bitfinex-derivatives","ETHF0:USTF0",1672924539695,3.2078,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924539908,2.5,1251.3,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924539909,5.7078,1251.3,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924540125,3.2078,1251.3,1251.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924541281,2.5,1251.6,1251.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924541488,3.2078,1251.5,1251.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924541696,2.5,1251.4,1251.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924542116,3.2078,1251.5,1251.1,11.77117374]
["bitfinex-derivatives","ETHF0:USTF0",1672924542327,3.2078,1251.5,1251.1,14.15545958]
["bitfinex-derivatives","ETHF0:USTF0",1672924542541,5.7078,1251.8,1251.3,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924542853,5.7078,1251.8,1251.3,9.77117374]
["bitfinex-derivatives","ETHF0:USTF0",1672924543065,3.2078,1251.6,1251.2,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924543273,3.2078,1251.6,1251.1,15.33685958]
["bitfinex-derivatives","ETHF0:USTF0",1672924543486,10.481,1251.8,1251.0,19.20032909]
["bitfinex-derivatives","ETHF0:USTF0",1672924543487,3.2078,1251.4,1251.0,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924543797,3.2078,1251.2,1250.9,4.17445958]
["bitfinex-derivatives","ETHF0:USTF0",1672924544019,2.5,1251.1,1250.9,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924544751,3.2078,1251.0,1250.7,4.17445958]
["bitfinex-derivatives","ETHF0:USTF0",1672924544959,3.2078,1251.0,1250.8,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924545273,3.2078,1251.0,1250.7,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924545274,2.0,1250.9,1250.7,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924546111,2.0,1250.9,1250.7,4.17445958]
["bitfinex-derivatives","ETHF0:USTF0",1672924546325,2.0,1250.9,1250.7,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924546532,2.5,1251.1,1250.8,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924546746,2.5,1251.1,1250.8,12.27117374]
["bitfinex-derivatives","ETHF0:USTF0",1672924546954,5.7078,1251.4,1250.9,9.77117374]
["bitfinex-derivatives","ETHF0:USTF0",1672924547162,3.2078,1251.4,1251.0,12.97897374]
["bitfinex-derivatives","ETHF0:USTF0",1672924547474,7.5,1251.8,1251.2,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1672924547475,3.2078,1251.6,1251.2,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1672924547686,5.7078,1251.8,1251.2,12.97897374]
["bitfinex-derivatives","ETHF0:USTF0",1672924547898,3.2078,1251.6,1251.2,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924548108,3.2078,1251.6,1251.0,4.99797374]
["bitfinex-derivatives","ETHF0:USTF0",1672924548317,3.2078,1251.4,1251.0,4.99797374]
["bitfinex-derivatives","ETHF0:USTF0",1672924548526,2.5,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924548949,3.2078,1251.2,1251.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924549477,2.5,1251.3,1251.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924549997,3.2078,1251.2,1250.7,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924550200,3.2078,1251.2,1250.8,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924550413,3.2078,1251.0,1250.7,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924550621,3.2078,1251.0,1250.6,4.17445958]
["bitfinex-derivatives","ETHF0:USTF0",1672924550829,2.5,1250.9,1250.6,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924551044,2.5,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924551261,3.2078,1251.2,1250.7,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924551470,3.2078,1251.2,1250.7,13.6888]
["bitfinex-derivatives","ETHF0:USTF0",1672924551683,2.5,1251.1,1250.8,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924552000,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924552210,2.5,1251.3,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924552734,2.5,1251.3,1250.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672924553149,2.5,1251.3,1250.9,7.49797374]
["bitfinex-derivatives","ETHF0:USTF0",1672924553359,3.2078,1251.2,1250.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672924553569,2.5,1251.1,1250.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672924553775,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924554207,2.5,1251.1,1250.8,3.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924554832,2.5,1251.1,1250.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924555356,2.5,1251.1,1250.8,3.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924555988,3.2078,1251.2,1250.9,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924556198,3.2078,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924556615,2.5,1251.1,1250.8,15.33685958]
["bitfinex-derivatives","ETHF0:USTF0",1672924556828,2.5,1251.1,1250.8,4.97157374]
["bitfinex-derivatives","ETHF0:USTF0",1672924557242,2.5,1251.1,1250.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924557460,2.5,1251.1,1250.8,11.77117374]
["bitfinex-derivatives","ETHF0:USTF0",1672924557887,3.2078,1251.2,1250.8,14.15545958]
["bitfinex-derivatives","ETHF0:USTF0",1672924558097,2.5,1251.1,1250.9,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924558311,2.5,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924558620,5.2078,1251.4,1251.0,12.27117374]
["bitfinex-derivatives","ETHF0:USTF0",1672924558827,5.7078,1251.6,1251.1,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1672924559042,5.7078,1251.6,1251.1,12.97897374]
["bitfinex-derivatives","ETHF0:USTF0",1672924559779,5.7078,1251.6,1251.3,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924559983,5.7078,1251.6,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924560194,5.7078,1251.6,1251.3,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924560404,3.2078,1251.6,1251.3,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924560826,3.2078,1251.6,1251.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924561039,5.7078,1251.9,1251.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924561245,5.7078,1251.9,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924561455,6.16038165,1252.1,1251.5,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1672924561664,6.16038165,1252.1,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924561875,2.95258165,1252.2,1251.7,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1672924562089,5.7078,1252.3,1251.7,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1672924562292,5.7078,1252.3,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924562930,2.5,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924563662,5.7078,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924564293,3.2078,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924564819,2.5,1252.4,1252.0,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924565866,8.66038165,1252.5,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924565867,5.7078,1252.5,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924566498,5.7078,1252.5,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924566920,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924568177,2.5,1252.4,1252.0,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672924568384,2.5,1252.4,1251.7,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924568385,3.2078,1252.3,1251.7,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924568606,3.2078,1252.3,1251.6,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924568814,2.0,1252.2,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672924569223,2.0,1252.2,1251.7,13.6888]
["bitfinex-derivatives","ETHF0:USTF0",1672924569224,3.2078,1252.1,1251.7,13.6888]
["bitfinex-derivatives","ETHF0:USTF0",1672924569440,3.2078,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924569854,3.2078,1252.1,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924570065,3.2078,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924570600,3.2078,1251.9,1251.4,12.97897374]
["bitfinex-derivatives","ETHF0:USTF0",1672924570811,3.2078,1251.9,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924571128,3.2078,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924571544,3.2078,1251.7,1251.3,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672924571759,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924572171,3.2078,1251.9,1251.4,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924572912,6.16038165,1252.3,1251.6,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1672924573122,3.2078,1252.3,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924573437,5.45258165,1252.4,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924573438,3.2078,1252.1,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924573644,3.2078,1252.1,1251.7,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924573854,3.2078,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924574075,3.2078,1252.3,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924574487,2.5,1252.2,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924574800,2.5,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924574801,3.2078,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924575016,2.0,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924575434,3.2078,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924575639,2.5,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924575856,3.2078,1252.3,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924576163,3.2078,1252.3,1252.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924576794,2.5,1252.2,1251.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672924577012,3.2078,1252.1,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924577420,2.0,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924579323,3.2078,1252.1,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924579632,2.0,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924580471,5.7078,1252.3,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924580685,5.7078,1252.3,1251.9,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924580997,3.2078,1252.5,1252.0,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924581217,3.2078,1252.5,1252.2,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924582046,3.2078,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924583742,3.2078,1252.5,1252.3,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924585527,3.2078,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924586047,3.2078,1252.5,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924586261,3.2078,1252.5,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924586473,3.2078,1252.5,1252.0,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924586683,2.5,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924586891,3.2078,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924587102,2.0,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924587312,2.0,1252.2,1251.8,9.1624]
["bitfinex-derivatives","ETHF0:USTF0",1672924587523,2.0,1252.2,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924587734,2.0,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924588050,3.2078,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924588249,3.2078,1252.1,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924588785,2.5,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924589623,2.5,1252.0,1251.7,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1672924590048,2.5,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924591092,2.5,1252.0,1251.7,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1672924591306,2.5,1252.0,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924591517,2.5,1252.0,1251.6,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924592671,3.2078,1251.9,1251.6,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924593296,3.2078,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924593506,3.2078,1251.9,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924593723,3.2078,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924595715,3.2078,1251.9,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924596560,3.2078,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924597300,3.2078,1251.7,1251.5,4.29017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924597504,3.2078,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924597926,3.2078,1251.7,1251.5,4.29017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924598344,3.2078,1251.9,1251.5,4.29017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924598662,3.2078,1251.7,1251.4,6.67445958]
["bitfinex-derivatives","ETHF0:USTF0",1672924598876,3.2078,1251.7,1251.3,9.77117374]
["bitfinex-derivatives","ETHF0:USTF0",1672924599091,3.2078,1251.7,1251.3,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924599402,2.5,1251.6,1251.4,4.29017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924599601,2.5,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924600233,3.2078,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924600453,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924601296,3.2078,1251.5,1251.3,4.29017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924602025,3.2078,1251.5,1251.2,4.17445958]
["bitfinex-derivatives","ETHF0:USTF0",1672924602340,3.2078,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924603184,3.2078,1251.3,1251.1,4.29017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924603813,3.2078,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924604132,3.2078,1251.3,1251.1,4.29017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924604761,3.2078,1251.3,1251.1,12.27117374]
["bitfinex-derivatives","ETHF0:USTF0",1672924605079,3.2078,1251.5,1251.3,0.31476041]
["bitfinex-derivatives","ETHF0:USTF0",1672924605288,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924605492,3.2078,1251.7,1251.4,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924606342,5.7078,1251.9,1251.4,15.47897374]
["bitfinex-derivatives","ETHF0:USTF0",1672924606658,3.2078,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924610853,5.7078,1252.0,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924611272,2.5,1252.1,1251.7,2.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924611478,2.5,1252.1,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924611697,3.2078,1252.2,1251.8,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1672924612435,3.2078,1252.2,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924612645,3.2078,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924612960,8.66038165,1252.4,1252.0,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924613171,3.2078,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924613487,2.5,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924614222,5.7078,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924615168,2.5,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924615367,8.66038165,1252.4,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924616319,5.7078,1252.4,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924616527,8.66038165,1252.4,1252.0,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924616733,3.2078,1252.2,1251.9,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672924616949,2.5,1252.1,1251.9,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672924617376,2.5,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924617799,8.66038165,1252.4,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924618113,8.66038165,1252.4,1251.9,10.47744601]
["bitfinex-derivatives","ETHF0:USTF0",1672924618324,8.66038165,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924619371,5.7078,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924620008,8.66038165,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924620215,5.7078,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924620425,8.66038165,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924621371,8.66038165,1252.4,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924621786,3.2078,1252.2,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924621999,2.5,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924622635,2.5,1252.1,1251.9,2.49644601]
["bitfinex-derivatives","ETHF0:USTF0",1672924622832,2.5,1252.1,1251.8,13.6888]
["bitfinex-derivatives","ETHF0:USTF0",1672924623994,2.5,1252.1,1251.8,14.87905122]
["bitfinex-derivatives","ETHF0:USTF0",1672924624314,2.5,1252.1,1251.8,13.6888]
["bitfinex-derivatives","ETHF0:USTF0",1672924624524,2.5,1252.1,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672924624836,5.2078,1252.2,1251.8,14.87905122]
["bitfinex-derivatives","ETHF0:USTF0",1672924625048,3.2078,1252.2,1251.8,14.87905122]
["bitfinex-derivatives","ETHF0:USTF0",1672924625777,2.95258165,1252.3,1251.8,16.66922496]
["bitfinex-derivatives","ETHF0:USTF0",1672924626095,6.16038165,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924626515,5.45258165,1252.5,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924627779,3.2078,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924627988,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924628409,2.5,1252.3,1251.9,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924628624,2.5,1252.3,1251.8,15.47897374]
["bitfinex-derivatives","ETHF0:USTF0",1672924628625,2.5,1252.3,1251.8,16.66922496]
["bitfinex-derivatives","ETHF0:USTF0",1672924628830,5.45258165,1252.3,1251.8,14.87905122]
["bitfinex-derivatives","ETHF0:USTF0",1672924630407,5.45258165,1252.3,1251.8,6.89805122]
["bitfinex-derivatives","ETHF0:USTF0",1672924631032,2.5,1252.3,1251.8,6.89805122]
["bitfinex-derivatives","ETHF0:USTF0",1672924631246,3.2078,1252.2,1251.8,6.89805122]
["bitfinex-derivatives","ETHF0:USTF0",1672924631662,3.2078,1252.2,1251.8,14.87905122]
["bitfinex-derivatives","ETHF0:USTF0",1672924631873,3.2078,1252.2,1251.8,6.89805122]
["bitfinex-derivatives","ETHF0:USTF0",1672924632079,3.2078,1252.2,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672924632294,6.16038165,1252.2,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672924632717,2.5,1252.1,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672924633548,3.2078,1252.0,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672924634187,2.5,1252.1,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672924634399,2.5,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924636287,3.2078,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924637231,2.5,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924637446,2.5,1252.1,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672924637869,3.2078,1252.2,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672924638074,3.2078,1252.2,1251.8,16.66922496]
["bitfinex-derivatives","ETHF0:USTF0",1672924639654,3.2078,1252.2,1251.8,14.87905122]
["bitfinex-derivatives","ETHF0:USTF0",1672924639859,3.2078,1252.2,1251.8,16.66922496]
["bitfinex-derivatives","ETHF0:USTF0",1672924640285,3.2078,1252.2,1251.8,14.87905122]
["bitfinex-derivatives","ETHF0:USTF0",1672924640494,3.2078,1252.2,1251.8,16.66922496]
["bitfinex-derivatives","ETHF0:USTF0",1672924640705,3.2078,1252.2,1251.8,14.87905122]
["bitfinex-derivatives","ETHF0:USTF0",1672924640916,2.5,1252.1,1251.8,14.87905122]
["bitfinex-derivatives","ETHF0:USTF0",1672924641642,2.5,1252.1,1251.8,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924642280,2.5,1251.9,1251.8,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924643009,2.5,1251.9,1251.7,1.19724929]
["bitfinex-derivatives","ETHF0:USTF0",1672924643224,2.5,1251.9,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924643753,2.5,1251.9,1251.7,1.19724929]
["bitfinex-derivatives","ETHF0:USTF0",1672924645750,2.5,1251.9,1251.7,2.98742303]
["bitfinex-derivatives","ETHF0:USTF0",1672924645951,6.16038165,1252.0,1251.7,2.98742303]
["bitfinex-derivatives","ETHF0:USTF0",1672924646164,6.16038165,1252.0,1251.8,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924646475,6.16038165,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924647105,2.95258165,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924647537,2.95258165,1252.1,1251.9,3.69025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924649632,5.45258165,1252.1,1251.9,3.69025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924649845,2.95258165,1252.0,1251.9,3.69025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924650055,2.95258165,1252.0,1251.9,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924650469,6.16038165,1252.0,1251.9,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924650899,2.0,1251.9,1251.8,2.98042496]
["bitfinex-derivatives","ETHF0:USTF0",1672924651316,4.95258165,1251.9,1251.8,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924651529,2.0,1251.9,1251.8,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924651738,4.95258165,1251.9,1251.8,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924652158,4.95258165,1251.9,1251.7,2.98742303]
["bitfinex-derivatives","ETHF0:USTF0",1672924652478,6.16038165,1251.8,1251.7,1.19724929]
["bitfinex-derivatives","ETHF0:USTF0",1672924653215,3.2078,1251.8,1251.7,2.98742303]
["bitfinex-derivatives","ETHF0:USTF0",1672924655321,4.95258165,1251.9,1251.7,2.98742303]
["bitfinex-derivatives","ETHF0:USTF0",1672924656263,3.2078,1251.8,1251.7,1.19724929]
["bitfinex-derivatives","ETHF0:USTF0",1672924656470,4.95258165,1251.9,1251.7,1.19724929]
["bitfinex-derivatives","ETHF0:USTF0",1672924656683,3.2078,1251.8,1251.7,1.19724929]
["bitfinex-derivatives","ETHF0:USTF0",1672924657730,3.2078,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924657942,3.2078,1251.8,1251.7,1.19724929]
["bitfinex-derivatives","ETHF0:USTF0",1672924658573,3.2078,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924658783,6.16038165,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924659613,3.2078,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924659822,6.16038165,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924661935,3.2078,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924662147,6.75793266,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924662560,9.25793266,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924662981,5.7078,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924663190,8.68965284,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924664983,5.7078,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924665192,8.68889742,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924665501,8.68769356,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924665716,5.7078,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924668972,8.68772465,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924670547,5.7078,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924670961,9.25793266,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924672538,5.7078,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924681051,2.9311688,1251.8,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924681259,2.9793888,1251.9,1251.7,0.00699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924681470,2.5,1251.8,1251.7,3.69724929]
["bitfinex-derivatives","ETHF0:USTF0",1672924681680,6.1871888,1252.0,1251.7,3.69724929]
["bitfinex-derivatives","ETHF0:USTF0",1672924681891,8.6871888,1252.0,1251.7,3.69724929]
["bitfinex-derivatives","ETHF0:USTF0",1672924682099,2.5,1251.9,1251.7,3.69724929]
["bitfinex-derivatives","ETHF0:USTF0",1672924683151,5.4793888,1251.9,1251.7,2.50699807]
["bitfinex-derivatives","ETHF0:USTF0",1672924683891,2.5,1251.9,1251.7,3.69724929]
["bitfinex-derivatives","ETHF0:USTF0",1672924684102,8.6871888,1252.0,1251.7,3.69724929]
["bitfinex-derivatives","ETHF0:USTF0",1672924684732,8.6871888,1252.0,1251.7,5.48742303]
["bitfinex-derivatives","ETHF0:USTF0",1672924684932,8.6871888,1252.0,1251.7,3.69724929]
["bitfinex-derivatives","ETHF0:USTF0",1672924685785,8.6871888,1252.0,1251.7,5.48742303]
["bitfinex-derivatives","ETHF0:USTF0",1672924685994,5.4793888,1252.0,1251.7,5.48742303]
["bitfinex-derivatives","ETHF0:USTF0",1672924689675,5.4793888,1252.0,1251.8,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924689883,2.9793888,1252.0,1251.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924690296,16.9373888,1252.1,1251.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924690613,2.9793888,1252.1,1251.9,3.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924690821,5.4793888,1252.2,1251.9,3.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924691877,2.9793888,1252.1,1251.9,3.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924692088,5.4793888,1252.2,1251.9,11.17125122]
["bitfinex-derivatives","ETHF0:USTF0",1672924692296,5.4793888,1252.2,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924692513,2.9793888,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924693778,5.4793888,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924694298,2.5,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924694510,5.4793888,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924695659,2.9793888,1252.4,1252.1,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924695877,2.9793888,1252.5,1252.2,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1672924696081,2.9793888,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924696714,5.4793888,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924697769,2.9793888,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924698186,8.6871888,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924698399,2.5,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924700189,5.4793888,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924700612,2.5,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924702915,8.6871888,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924703974,2.5,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924705971,2.5,1252.5,1252.2,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1672924706285,2.5,1252.5,1252.1,11.6624]
["bitfinex-derivatives","ETHF0:USTF0",1672924707444,3.2078,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924707867,2.5,1252.3,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924708079,2.5,1252.3,1251.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924708284,2.5,1252.3,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924708490,3.2078,1252.2,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924708913,2.0,1252.1,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924709441,3.2078,1252.2,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924710074,2.0,1252.1,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924710285,2.0,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924710602,2.0,1252.1,1251.8,12.37905122]
["bitfinex-derivatives","ETHF0:USTF0",1672924710916,2.0,1252.1,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924711120,2.0,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924711654,2.0,1252.1,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924712406,2.0,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924713752,2.0,1252.1,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924714068,3.2078,1252.2,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924715118,2.0,1252.1,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924716170,2.0,1252.1,1251.8,6.18822496]
["bitfinex-derivatives","ETHF0:USTF0",1672924716389,2.0,1252.1,1251.7,4.16882303]
["bitfinex-derivatives","ETHF0:USTF0",1672924716809,2.0,1252.1,1251.7,2.37864929]
["bitfinex-derivatives","ETHF0:USTF0",1672924717119,2.0,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924717529,2.0,1252.1,1251.8,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924717955,2.0,1252.1,1251.7,12.14982303]
["bitfinex-derivatives","ETHF0:USTF0",1672924718173,4.9793888,1252.1,1251.8,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924718385,4.9793888,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924718691,4.9793888,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924718910,8.1871888,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924719327,8.1871888,1252.1,1251.8,3.69025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924719645,8.1871888,1252.1,1251.8,5.48042496]
["bitfinex-derivatives","ETHF0:USTF0",1672924719853,5.2078,1252.1,1251.8,5.48042496]
["bitfinex-derivatives","ETHF0:USTF0",1672924720477,8.1871888,1252.1,1251.9,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924721018,3.2078,1252.1,1251.9,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924721541,5.4793888,1252.2,1251.9,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924721743,5.4793888,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924723329,5.4793888,1252.2,1251.9,2.98042496]
["bitfinex-derivatives","ETHF0:USTF0",1672924723953,5.4793888,1252.2,1251.9,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924724479,2.9793888,1252.1,1251.9,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924724695,2.5,1252.0,1251.9,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924725006,2.5,1252.0,1251.8,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924726169,2.5,1252.0,1251.8,2.98042496]
["bitfinex-derivatives","ETHF0:USTF0",1672924726486,2.5,1252.0,1251.8,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924726792,2.5,1252.0,1251.8,5.48042496]
["bitfinex-derivatives","ETHF0:USTF0",1672924726996,6.1871888,1252.1,1251.9,3.69025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924727531,6.1871888,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924727953,6.1871888,1252.1,1251.9,3.69025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924728898,2.5,1252.0,1251.9,3.69025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924729316,6.1871888,1252.1,1251.9,3.69025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924729833,2.5,1252.0,1251.9,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924730251,6.1871888,1252.1,1251.9,3.69025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924730464,5.4793888,1252.2,1251.9,13.46142496]
["bitfinex-derivatives","ETHF0:USTF0",1672924730673,5.4793888,1252.2,1252.0,3.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924732356,5.4793888,1252.2,1252.0,4.98042496]
["bitfinex-derivatives","ETHF0:USTF0",1672924733104,5.4793888,1252.2,1252.0,8.18822496]
["bitfinex-derivatives","ETHF0:USTF0",1672924733316,2.5,1252.2,1252.0,8.18822496]
["bitfinex-derivatives","ETHF0:USTF0",1672924733519,5.4793888,1252.2,1252.0,8.18822496]
["bitfinex-derivatives","ETHF0:USTF0",1672924733725,8.6871888,1252.3,1252.0,8.18822496]
["bitfinex-derivatives","ETHF0:USTF0",1672924734049,8.6871888,1252.3,1252.1,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924734465,8.6871888,1252.3,1252.1,9.17125122]
["bitfinex-derivatives","ETHF0:USTF0",1672924734880,5.4793888,1252.3,1252.1,9.17125122]
["bitfinex-derivatives","ETHF0:USTF0",1672924735097,2.5,1252.3,1252.1,10.96142496]
["bitfinex-derivatives","ETHF0:USTF0",1672924736569,2.5,1252.3,1252.1,14.16922496]
["bitfinex-derivatives","ETHF0:USTF0",1672924736775,5.4793888,1252.3,1252.1,14.16922496]
["bitfinex-derivatives","ETHF0:USTF0",1672924736986,5.4793888,1252.3,1252.1,10.96142496]
["bitfinex-derivatives","ETHF0:USTF0",1672924737192,8.6871888,1252.3,1252.1,9.17125122]
["bitfinex-derivatives","ETHF0:USTF0",1672924737407,2.9793888,1252.2,1252.0,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924737725,5.7078,1252.1,1252.0,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924738039,2.0,1252.0,1251.9,5.48042496]
["bitfinex-derivatives","ETHF0:USTF0",1672924738241,2.0,1252.0,1251.9,2.98042496]
["bitfinex-derivatives","ETHF0:USTF0",1672924738880,2.0,1252.0,1251.9,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924741184,2.0,1252.0,1251.8,12.15545958]
["bitfinex-derivatives","ETHF0:USTF0",1672924741185,4.9793888,1252.0,1251.8,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924741399,4.9793888,1252.0,1251.8,2.98042496]
["bitfinex-derivatives","ETHF0:USTF0",1672924742134,2.0,1252.0,1251.9,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924742348,2.0,1252.0,1251.9,3.69025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924742661,8.6871888,1252.1,1251.9,3.69025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924742868,8.6871888,1252.1,1251.9,5.48042496]
["bitfinex-derivatives","ETHF0:USTF0",1672924743392,8.6871888,1252.1,1251.9,3.69025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924743609,8.6871888,1252.1,1251.9,5.48042496]
["bitfinex-derivatives","ETHF0:USTF0",1672924744022,8.6871888,1252.1,1251.9,2.98042496]
["bitfinex-derivatives","ETHF0:USTF0",1672924744234,2.0,1252.0,1251.9,2.98042496]
["bitfinex-derivatives","ETHF0:USTF0",1672924745711,2.9793888,1252.0,1251.9,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924745921,4.9793888,1252.0,1251.9,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924746337,5.55013266,1252.0,1251.8,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924746554,6.19142494,1251.9,1251.7,2.98042496]
["bitfinex-derivatives","ETHF0:USTF0",1672924746753,2.5,1251.8,1251.7,2.98042496]
["bitfinex-derivatives","ETHF0:USTF0",1672924746970,5.48362494,1251.8,1251.7,2.98042496]
["bitfinex-derivatives","ETHF0:USTF0",1672924747178,2.5,1251.8,1251.7,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924747498,5.48362494,1251.8,1251.7,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924747707,2.5,1251.8,1251.7,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924748754,2.5,1251.8,1251.7,2.98042496]
["bitfinex-derivatives","ETHF0:USTF0",1672924749176,2.5,1251.8,1251.7,1.19025122]
["bitfinex-derivatives","ETHF0:USTF0",1672924750020,2.5,1251.8,1251.7,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924750230,2.5,1251.8,1251.7,4.29017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924750434,2.5,1251.8,1251.7,2.98576643]
["bitfinex-derivatives","ETHF0:USTF0",1672924750646,2.5,1251.8,1251.7,5.48576643]
["bitfinex-derivatives","ETHF0:USTF0",1672924751061,5.48362494,1251.8,1251.6,10.96676643]
["bitfinex-derivatives","ETHF0:USTF0",1672924751281,5.48362494,1251.8,1251.6,1.19559269]
["bitfinex-derivatives","ETHF0:USTF0",1672924751494,3.2078,1251.7,1251.6,1.19559269]
["bitfinex-derivatives","ETHF0:USTF0",1672924751813,3.2078,1251.7,1251.5,2.98576643]
["bitfinex-derivatives","ETHF0:USTF0",1672924752125,2.5,1251.6,1251.5,2.98576643]
["bitfinex-derivatives","ETHF0:USTF0",1672924752958,2.5,1251.6,1251.4,10.96676643]
["bitfinex-derivatives","ETHF0:USTF0",1672924753179,3.2078,1251.5,1251.4,1.19559269]
["bitfinex-derivatives","ETHF0:USTF0",1672924753387,3.2078,1251.5,1251.3,2.98576643]
["bitfinex-derivatives","ETHF0:USTF0",1672924754012,6.19142494,1251.7,1251.4,2.98576643]
["bitfinex-derivatives","ETHF0:USTF0",1672924754223,3.2078,1251.5,1251.3,4.16716643]
["bitfinex-derivatives","ETHF0:USTF0",1672924754432,2.5,1251.4,1251.3,2.98576643]
["bitfinex-derivatives","ETHF0:USTF0",1672924754962,2.5,1251.4,1251.3,5.48576643]
["bitfinex-derivatives","ETHF0:USTF0",1672924755169,2.49546994,1251.4,1251.3,5.48388871]
["bitfinex-derivatives","ETHF0:USTF0",1672924756434,5.7078,1251.6,1251.3,5.48388871]
["bitfinex-derivatives","ETHF0:USTF0",1672924756749,2.5,1251.6,1251.4,5.48368263]
["bitfinex-derivatives","ETHF0:USTF0",1672924757797,5.7078,1251.8,1251.5,1.19350889]
["bitfinex-derivatives","ETHF0:USTF0",1672924758006,5.7078,1251.8,1251.5,14.17248263]
["bitfinex-derivatives","ETHF0:USTF0",1672924758218,3.2078,1251.8,1251.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924758427,6.19142494,1252.0,1251.6,4.98368263]
["bitfinex-derivatives","ETHF0:USTF0",1672924758639,2.5,1251.9,1251.6,4.98368263]
["bitfinex-derivatives","ETHF0:USTF0",1672924761683,2.5,1251.9,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924761901,5.7078,1252.0,1251.7,12.38230889]
["bitfinex-derivatives","ETHF0:USTF0",1672924762099,2.5,1252.0,1251.7,14.17248263]
["bitfinex-derivatives","ETHF0:USTF0",1672924762317,2.5,1252.1,1251.8,1.19350889]
["bitfinex-derivatives","ETHF0:USTF0",1672924762636,2.5,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924763051,2.98362494,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924763580,2.5,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924764211,2.98362494,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924765372,2.98362494,1252.2,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924766416,5.48362494,1252.3,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924766630,8.69142494,1252.3,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924767157,2.98362494,1252.2,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924767368,2.5,1252.1,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924768420,8.69142494,1252.3,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924769258,8.69142494,1252.3,1251.9,11.67450889]
["bitfinex-derivatives","ETHF0:USTF0",1672924769463,8.69142494,1252.3,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924771252,2.98362494,1252.2,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924771462,2.5,1252.1,1251.9,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924772620,5.7078,1252.1,1251.9,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924772934,5.7078,1252.1,1251.8,9.17450889]
["bitfinex-derivatives","ETHF0:USTF0",1672924773351,8.69142494,1252.1,1251.8,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924773890,8.69142494,1252.1,1251.7,1.19350889]
["bitfinex-derivatives","ETHF0:USTF0",1672924774199,8.69142494,1252.1,1251.6,16.17248263]
["bitfinex-derivatives","ETHF0:USTF0",1672924774200,3.2078,1251.9,1251.6,16.17248263]
["bitfinex-derivatives","ETHF0:USTF0",1672924774410,2.0,1251.8,1251.7,1.19350889]
["bitfinex-derivatives","ETHF0:USTF0",1672924774726,2.0,1251.8,1251.6,16.17248263]
["bitfinex-derivatives","ETHF0:USTF0",1672924774943,2.0,1251.8,1251.7,1.19350889]
["bitfinex-derivatives","ETHF0:USTF0",1672924775467,2.98362494,1252.0,1251.7,1.19350889]
["bitfinex-derivatives","ETHF0:USTF0",1672924775671,2.0,1251.9,1251.7,1.19350889]
["bitfinex-derivatives","ETHF0:USTF0",1672924776940,2.0,1251.9,1251.6,12.96468263]
["bitfinex-derivatives","ETHF0:USTF0",1672924777255,5.2078,1251.9,1251.6,12.96468263]
["bitfinex-derivatives","ETHF0:USTF0",1672924778092,5.2078,1251.9,1251.6,2.98368263]
["bitfinex-derivatives","ETHF0:USTF0",1672924778300,8.19142494,1251.9,1251.6,1.19350889]
["bitfinex-derivatives","ETHF0:USTF0",1672924778509,8.19142494,1251.9,1251.6,3.69350889]
["bitfinex-derivatives","ETHF0:USTF0",1672924778724,8.19142494,1251.9,1251.6,1.19350889]
["bitfinex-derivatives","ETHF0:USTF0",1672924779672,8.19142494,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924779883,5.2078,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924781035,5.2078,1251.9,1251.6,2.98368263]
["bitfinex-derivatives","ETHF0:USTF0",1672924781353,8.19142494,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924781567,8.19142494,1251.9,1251.6,3.69350889]
["bitfinex-derivatives","ETHF0:USTF0",1672924782407,8.19142494,1251.9,1251.6,1.19350889]
["bitfinex-derivatives","ETHF0:USTF0",1672924782609,3.2078,1251.7,1251.5,5.48368263]
["bitfinex-derivatives","ETHF0:USTF0",1672924783770,3.2078,1251.7,1251.6,1.19350889]
["bitfinex-derivatives","ETHF0:USTF0",1672924784085,3.2078,1251.7,1251.6,3.69350889]
["bitfinex-derivatives","ETHF0:USTF0",1672924784717,3.2078,1251.7,1251.6,1.19350889]
["bitfinex-derivatives","ETHF0:USTF0",1672924784921,8.19142494,1251.9,1251.6,1.19350889]
["bitfinex-derivatives","ETHF0:USTF0",1672924785975,8.19142494,1251.9,1251.5,5.48368263]
["bitfinex-derivatives","ETHF0:USTF0",1672924786402,2.5,1251.6,1251.5,5.48368263]
["bitfinex-derivatives","ETHF0:USTF0",1672924786613,2.5,1251.6,1251.5,4.29017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924786817,3.2078,1251.7,1251.5,4.29017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924787033,8.19142494,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924788192,8.19142494,1251.9,1251.6,3.19426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924791132,5.2078,1251.9,1251.7,1.19426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924791864,5.48362494,1252.0,1251.7,10.96543783]
["bitfinex-derivatives","ETHF0:USTF0",1672924792081,2.5,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924792287,2.5,1252.0,1251.8,3.69426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924792497,2.5,1252.0,1251.8,1.19426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924792707,2.5,1252.0,1251.7,2.98443783]
["bitfinex-derivatives","ETHF0:USTF0",1672924792909,5.48362494,1252.0,1251.7,1.19426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924793125,5.48362494,1252.0,1251.7,2.98443783]
["bitfinex-derivatives","ETHF0:USTF0",1672924794077,3.2078,1251.9,1251.7,2.98443783]
["bitfinex-derivatives","ETHF0:USTF0",1672924794280,2.5,1251.8,1251.7,2.98443783]
["bitfinex-derivatives","ETHF0:USTF0",1672924794700,2.5,1251.8,1251.7,1.19426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924795126,2.5,1251.8,1251.7,2.98443783]
["bitfinex-derivatives","ETHF0:USTF0",1672924796907,2.5,1251.8,1251.7,1.19426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924800285,6.19142494,1251.9,1251.7,1.19426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924800707,3.2078,1251.9,1251.7,2.98443783]
["bitfinex-derivatives","ETHF0:USTF0",1672924800915,2.98362494,1252.0,1251.8,1.19426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924801122,2.98362494,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924801536,2.98362494,1252.0,1251.8,3.69426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924801859,2.5,1251.9,1251.8,1.19426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924802270,5.7078,1251.9,1251.8,1.19426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924802488,8.69142494,1251.9,1251.7,2.98443783]
["bitfinex-derivatives","ETHF0:USTF0",1672924802695,2.5,1251.9,1251.7,2.98443783]
["bitfinex-derivatives","ETHF0:USTF0",1672924803226,2.5,1251.9,1251.8,1.19426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924803436,2.5,1251.9,1251.8,3.69426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924803747,2.5,1251.9,1251.8,1.19426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924804161,5.7078,1251.9,1251.7,5.48443783]
["bitfinex-derivatives","ETHF0:USTF0",1672924804379,5.7078,1251.9,1251.8,1.19426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924804590,5.7078,1251.9,1251.8,3.19426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924805000,5.7078,1251.9,1251.8,1.19426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924805322,3.2078,1251.9,1251.8,1.19426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924805532,3.2078,1251.9,1251.8,2.98443783]
["bitfinex-derivatives","ETHF0:USTF0",1672924807742,5.48362494,1252.0,1251.8,2.98443783]
["bitfinex-derivatives","ETHF0:USTF0",1672924810373,2.98362494,1251.9,1251.8,1.19426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924810577,6.19142494,1251.9,1251.8,1.19426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924810998,2.98362494,1251.9,1251.8,1.19426409]
["bitfinex-derivatives","ETHF0:USTF0",1672924811310,2.98362494,1251.9,1251.8,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924811521,5.48362494,1252.0,1251.8,4.29017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924811733,5.48362494,1252.0,1251.9,1.19661164]
["bitfinex-derivatives","ETHF0:USTF0",1672924813103,2.5,1252.0,1251.9,1.19661164]
["bitfinex-derivatives","ETHF0:USTF0",1672924813735,5.48324302,1252.0,1251.9,1.19661164]
["bitfinex-derivatives","ETHF0:USTF0",1672924816579,2.5,1252.0,1251.8,2.98678538]
["bitfinex-derivatives","ETHF0:USTF0",1672924816787,2.98255162,1251.9,1251.8,2.98678538]
["bitfinex-derivatives","ETHF0:USTF0",1672924817622,2.98255162,1251.9,1251.8,1.19661164]
["bitfinex-derivatives","ETHF0:USTF0",1672924818048,6.19035162,1251.9,1251.8,1.19661164]
["bitfinex-derivatives","ETHF0:USTF0",1672924820263,6.19035162,1251.9,1251.8,2.98678538]
["bitfinex-derivatives","ETHF0:USTF0",1672924820778,2.98255162,1251.9,1251.8,2.98678538]
["bitfinex-derivatives","ETHF0:USTF0",1672924822248,2.98255162,1251.9,1251.8,1.19661164]
["bitfinex-derivatives","ETHF0:USTF0",1672924822455,2.98255162,1251.9,1251.8,2.98678538]
["bitfinex-derivatives","ETHF0:USTF0",1672924824249,2.98255162,1251.9,1251.8,5.48678538]
["bitfinex-derivatives","ETHF0:USTF0",1672924824563,2.98255162,1251.9,1251.8,1.79017374]
["bitfinex-derivatives","ETHF0:USTF0",1672924824776,2.98255162,1251.9,1251.8,2.98701129]
["bitfinex-derivatives","ETHF0:USTF0",1672924826657,2.98255162,1251.9,1251.8,1.19683755]
["bitfinex-derivatives","ETHF0:USTF0",1672924827292,9.25793266,1252.0,1251.8,1.19683755]
["bitfinex-derivatives","ETHF0:USTF0",1672924829290,13.40413228,1252.0,1251.7,2.98701129]
["bitfinex-derivatives","ETHF0:USTF0",1672924829494,13.40413228,1252.0,1251.7,1.19683755]
["bitfinex-derivatives","ETHF0:USTF0",1672924829495,3.2078,1251.8,1251.7,1.19683755]
["bitfinex-derivatives","ETHF0:USTF0",1672924829710,5.7078,1251.8,1251.7,1.19683755]
["bitfinex-derivatives","ETHF0:USTF0",1672924830446,9.25793266,1251.8,1251.6,1.19683755]
["bitfinex-derivatives","ETHF0:USTF0",1672924830654,4.98254354,1251.7,1251.6,1.19683755]
["bitfinex-derivatives","ETHF0:USTF0",1672924831182,4.98254354,1251.7,1251.6,2.98701129]
["bitfinex-derivatives","ETHF0:USTF0",1672924831384,4.98254354,1251.7,1251.6,1.19683755]
["bitfinex-derivatives","ETHF0:USTF0",1672924832857,4.98254354,1251.7,1251.5,2.98701129]
["bitfinex-derivatives","ETHF0:USTF0",1672924833067,6.19034354,1251.6,1251.5,1.19664405]
["bitfinex-derivatives","ETHF0:USTF0",1672924833384,6.19034354,1251.6,1251.4,1.19664405]
["bitfinex-derivatives","ETHF0:USTF0",1672924833385,3.2078,1251.6,1251.4,1.19664405]
["bitfinex-derivatives","ETHF0:USTF0",1672924833594,2.98059938,1251.5,1251.4,1.19664405]
["bitfinex-derivatives","ETHF0:USTF0",1672924833805,5.48059938,1251.5,1251.4,3.69664405]
["bitfinex-derivatives","ETHF0:USTF0",1672924834018,5.48059938,1251.5,1251.4,1.19664405]
["bitfinex-derivatives","ETHF0:USTF0",1672924834334,0.0027127,1251.4,1251.2,10.96781779]
["bitfinex-derivatives","ETHF0:USTF0",1672924834547,3.2105127,1251.4,1251.2,10.96781779]
["bitfinex-derivatives","ETHF0:USTF0",1672924834859,3.2105127,1251.4,1251.3,1.19664405]
["bitfinex-derivatives","ETHF0:USTF0",1672924835075,3.2105127,1251.4,1251.3,3.69664405]
["bitfinex-derivatives","ETHF0:USTF0",1672924836443,0.0027127,1251.4,1251.3,3.69664405]
["bitfinex-derivatives","ETHF0:USTF0",1672924836652,0.0027127,1251.4,1251.3,1.19664405]
["bitfinex-derivatives","ETHF0:USTF0",1672924837597,0.0027127,1251.4,1251.3,3.69664405]
["bitfinex-derivatives","ETHF0:USTF0",1672924841483,3.2105127,1251.4,1251.3,3.69664405]
["bitfinex-derivatives","ETHF0:USTF0",1672924841695,3.2105127,1251.4,1251.3,1.19664405]
["bitfinex-derivatives","ETHF0:USTF0",1672924842222,0.0027127,1251.4,1251.3,1.19664405]
["bitfinex-derivatives","ETHF0:USTF0",1672924844328,0.0027127,1251.4,1251.2,5.48681779]
["bitfinex-derivatives","ETHF0:USTF0",1672924844535,0.0027127,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924849064,0.0027127,1251.4,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672924849906,0.0006758,1251.4,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672924850958,23.21593266,1251.8,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672924851274,9.25793266,1251.8,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672924851907,9.25793266,1251.8,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924855260,6.75793266,1251.8,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924855688,9.25793266,1251.8,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924855995,6.75793266,1251.8,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924856208,3.55013266,1251.8,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924857788,4.14619962,1251.9,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924858214,6.64619962,1251.9,1251.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924858845,6.64619962,1251.9,1251.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924861685,2.5,1251.8,1251.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924862420,2.5,1251.8,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924862734,2.5,1251.8,1251.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924865048,2.5,1251.8,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924865681,5.7078,1251.8,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924866940,2.5,1251.8,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924867147,2.5,1251.8,1251.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924867779,3.2078,1251.7,1251.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924867988,2.5,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672924870207,2.5,1251.6,1251.5,1.19463039]
["bitfinex-derivatives","ETHF0:USTF0",1672924870520,2.5,1251.6,1251.5,3.19463039]
["bitfinex-derivatives","ETHF0:USTF0",1672924870721,8.68431331,1251.9,1251.6,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924870929,8.68431331,1251.9,1251.7,1.19447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924871145,5.7078,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924871562,5.47651331,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924872406,2.5,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924872821,12.12742888,1252.1,1251.8,3.69447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924873032,12.12742888,1252.1,1251.8,14.88327369]
["bitfinex-derivatives","ETHF0:USTF0",1672924874084,5.94311557,1252.1,1251.8,14.88327369]
["bitfinex-derivatives","ETHF0:USTF0",1672924874301,8.91962888,1252.1,1251.8,16.67498422]
["bitfinex-derivatives","ETHF0:USTF0",1672924874516,5.94311557,1252.1,1251.9,1.19447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924874718,5.94311557,1252.1,1251.9,10.96718422]
["bitfinex-derivatives","ETHF0:USTF0",1672924875142,5.94311557,1252.1,1252.0,1.19447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924875352,5.94311557,1252.1,1252.0,12.38327369]
["bitfinex-derivatives","ETHF0:USTF0",1672924875564,5.94311557,1252.1,1252.0,11.1888]
["bitfinex-derivatives","ETHF0:USTF0",1672924876397,5.94311557,1252.1,1252.0,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924876814,5.94311557,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924877243,9.15091557,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924877452,12.12742888,1252.1,1251.8,3.69447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924877664,12.12742888,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924877871,2.5,1252.0,1251.7,13.46718422]
["bitfinex-derivatives","ETHF0:USTF0",1672924878084,2.5,1252.0,1251.7,11.67547369]
["bitfinex-derivatives","ETHF0:USTF0",1672924878613,2.5,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924879663,2.5,1252.0,1251.7,11.67547369]
["bitfinex-derivatives","ETHF0:USTF0",1672924879975,2.5,1252.0,1251.7,3.69447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924880191,2.5,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924880613,2.5,1252.0,1251.8,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1672924881135,2.5,1252.0,1251.8,11.67547369]
["bitfinex-derivatives","ETHF0:USTF0",1672924881557,2.5,1252.0,1251.8,3.69447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924882291,2.5,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924882500,2.5,1252.0,1251.7,13.46718422]
["bitfinex-derivatives","ETHF0:USTF0",1672924882712,2.5,1252.0,1251.7,5.48618422]
["bitfinex-derivatives","ETHF0:USTF0",1672924882923,2.5,1252.0,1251.7,3.69447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924884183,5.47651331,1252.0,1251.7,3.69447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924884604,2.5,1252.0,1251.7,3.69447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924884815,14.62742888,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924885025,14.62742888,1252.1,1251.8,3.69447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924885236,8.44311557,1252.1,1251.9,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924885440,5.94311557,1252.1,1252.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672924887440,5.94311557,1252.1,1251.9,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924888177,5.94311557,1252.1,1251.9,9.17547369]
["bitfinex-derivatives","ETHF0:USTF0",1672924888600,8.91962888,1252.1,1251.9,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924889333,2.5,1252.0,1251.9,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1672924889858,5.47651331,1252.0,1251.7,13.46718422]
["bitfinex-derivatives","ETHF0:USTF0",1672924892067,5.47651331,1252.0,1251.8,1.19447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924893122,2.5,1252.0,1251.8,1.19447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924893328,5.47651331,1252.0,1251.8,1.19447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924894490,2.5,1252.0,1251.9,1.19447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924894696,12.12742888,1252.1,1251.9,3.69447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924895545,12.12742888,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924895750,12.12742888,1252.1,1251.9,3.69447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924896170,8.91962888,1252.1,1251.9,3.69447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924896385,2.5,1252.0,1251.9,1.19447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924896589,2.5,1252.0,1251.8,14.17498422]
["bitfinex-derivatives","ETHF0:USTF0",1672924897224,5.47651331,1252.0,1251.8,9.17547369]
["bitfinex-derivatives","ETHF0:USTF0",1672924898587,5.47651331,1252.0,1251.8,1.19447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924899848,2.5,1252.0,1251.8,10.96718422]
["bitfinex-derivatives","ETHF0:USTF0",1672924900373,2.5,1252.0,1251.9,3.69447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924900902,2.5,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924901216,12.12742888,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924901534,2.5,1252.0,1251.9,3.69447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924901842,2.5,1252.0,1251.9,1.19447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924903529,2.5,1252.0,1251.8,14.17498422]
["bitfinex-derivatives","ETHF0:USTF0",1672924904160,2.5,1252.0,1251.9,3.69447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924905842,2.5,1252.0,1251.9,1.19447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924906572,5.47651331,1252.0,1251.9,1.19447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924906785,5.47651331,1252.0,1251.8,14.17498422]
["bitfinex-derivatives","ETHF0:USTF0",1672924906992,5.47651331,1252.0,1251.8,12.38327369]
["bitfinex-derivatives","ETHF0:USTF0",1672924907201,5.47651331,1252.0,1251.8,14.17498422]
["bitfinex-derivatives","ETHF0:USTF0",1672924907628,5.47651331,1252.0,1251.8,10.96718422]
["bitfinex-derivatives","ETHF0:USTF0",1672924909203,5.47651331,1252.0,1251.9,1.19447369]
["bitfinex-derivatives","ETHF0:USTF0",1672924911615,5.47651331,1252.0,1251.9,2.98618422]
["bitfinex-derivatives","ETHF0:USTF0",1672924912568,2.97651331,1252.0,1251.9,5.48618422]
["bitfinex-derivatives","ETHF0:USTF0",1672924912980,2.97651331,1252.0,1251.9,4.29171053]
["bitfinex-derivatives","ETHF0:USTF0",1672924913190,8.91962888,1252.1,1251.9,6.68097131]
["bitfinex-derivatives","ETHF0:USTF0",1672924913401,8.91962888,1252.1,1252.0,3.19679758]
["bitfinex-derivatives","ETHF0:USTF0",1672924913930,8.91962888,1252.1,1252.0,1.19679758]
["bitfinex-derivatives","ETHF0:USTF0",1672924914141,5.94311557,1252.1,1252.0,1.19679758]
["bitfinex-derivatives","ETHF0:USTF0",1672924914349,8.9267046,1252.1,1252.0,1.19679758]
["bitfinex-derivatives","ETHF0:USTF0",1672924914562,5.94311557,1252.1,1252.0,1.19679758]
["bitfinex-derivatives","ETHF0:USTF0",1672924915294,8.92672478,1252.1,1252.0,1.19679758]
["bitfinex-derivatives","ETHF0:USTF0",1672924915506,5.94311557,1252.1,1252.0,1.19679758]
["bitfinex-derivatives","ETHF0:USTF0",1672924918450,2.5,1252.0,1251.9,2.98850811]
["bitfinex-derivatives","ETHF0:USTF0",1672924918660,5.48423937,1252.0,1251.9,2.98850811]
["bitfinex-derivatives","ETHF0:USTF0",1672924921170,2.5,1252.0,1251.9,1.19679758]
["bitfinex-derivatives","ETHF0:USTF0",1672924921385,5.48425509,1252.0,1251.9,1.19679758]
["bitfinex-derivatives","ETHF0:USTF0",1672924922010,5.48425509,1252.0,1251.9,2.98850811]
["bitfinex-derivatives","ETHF0:USTF0",1672924922229,6.07160497,1252.0,1251.8,2.98850811]
["bitfinex-derivatives","ETHF0:USTF0",1672924922439,2.98383848,1251.9,1251.8,2.98850811]
["bitfinex-derivatives","ETHF0:USTF0",1672924925692,2.98383848,1251.9,1251.8,1.79171053]
["bitfinex-derivatives","ETHF0:USTF0",1672924929375,2.98383848,1251.9,1251.8,1.19727114]
["bitfinex-derivatives","ETHF0:USTF0",1672924929588,9.27940497,1252.0,1251.8,3.69727114]
["bitfinex-derivatives","ETHF0:USTF0",1672924929798,9.27940497,1252.0,1251.8,1.19727114]
["bitfinex-derivatives","ETHF0:USTF0",1672924930008,13.42560459,1252.0,1251.8,1.19727114]
["bitfinex-derivatives","ETHF0:USTF0",1672924930211,9.27940497,1252.0,1251.8,1.19727114]
["bitfinex-derivatives","ETHF0:USTF0",1672924933257,2.9827218,1251.9,1251.8,1.19727114]
["bitfinex-derivatives","ETHF0:USTF0",1672924934104,2.9827218,1251.9,1251.8,2.98898167]
["bitfinex-derivatives","ETHF0:USTF0",1672924935045,2.9827218,1251.9,1251.8,1.79171053]
["bitfinex-derivatives","ETHF0:USTF0",1672924935783,2.9827218,1251.9,1251.8,2.98848965]
["bitfinex-derivatives","ETHF0:USTF0",1672924935988,2.9827218,1251.9,1251.8,1.79171053]
["bitfinex-derivatives","ETHF0:USTF0",1672924937354,2.9827218,1251.9,1251.8,4.29171053]
["bitfinex-derivatives","ETHF0:USTF0",1672924938309,2.9827218,1252.0,1251.8,6.68097131]
["bitfinex-derivatives","ETHF0:USTF0",1672924938520,5.4827218,1252.0,1251.9,4.98843753]
["bitfinex-derivatives","ETHF0:USTF0",1672924938726,5.4827218,1252.0,1251.9,3.196727]
["bitfinex-derivatives","ETHF0:USTF0",1672924939143,5.4827218,1252.0,1251.9,2.98843753]
["bitfinex-derivatives","ETHF0:USTF0",1672924941149,5.4827218,1252.0,1251.9,1.79171053]
["bitfinex-derivatives","ETHF0:USTF0",1672924941352,5.4827218,1252.0,1251.9,2.98838348]
["bitfinex-derivatives","ETHF0:USTF0",1672924942406,2.9827218,1252.0,1251.9,2.98838348]
["bitfinex-derivatives","ETHF0:USTF0",1672924942722,2.9827218,1252.0,1251.9,1.78855161]
["bitfinex-derivatives","ETHF0:USTF0",1672924942723,5.4827218,1252.0,1251.9,1.78855161]
["bitfinex-derivatives","ETHF0:USTF0",1672924942932,2.5,1252.0,1251.9,1.78855161]
["bitfinex-derivatives","ETHF0:USTF0",1672924943662,2.9827218,1252.0,1251.9,1.78855161]
["bitfinex-derivatives","ETHF0:USTF0",1672924944081,2.9827218,1252.0,1251.9,2.98511101]
["bitfinex-derivatives","ETHF0:USTF0",1672924944504,2.9827218,1252.0,1251.9,1.78855161]
["bitfinex-derivatives","ETHF0:USTF0",1672924944715,2.9827218,1252.0,1251.9,2.98511175]
["bitfinex-derivatives","ETHF0:USTF0",1672924945346,2.9827218,1252.0,1251.9,1.78855161]
["bitfinex-derivatives","ETHF0:USTF0",1672924945562,2.9827218,1252.0,1251.9,2.98510813]
["bitfinex-derivatives","ETHF0:USTF0",1672924946402,2.9827218,1252.0,1251.9,1.19655652]
["bitfinex-derivatives","ETHF0:USTF0",1672924946608,3.2078,1252.0,1251.8,1.19655652]
["bitfinex-derivatives","ETHF0:USTF0",1672924946925,5.48244858,1251.9,1251.8,1.19655652]
["bitfinex-derivatives","ETHF0:USTF0",1672924949976,2.98244858,1251.9,1251.8,1.19655652]
["bitfinex-derivatives","ETHF0:USTF0",1672924950289,6.19024858,1252.0,1251.7,4.88926078]
["bitfinex-derivatives","ETHF0:USTF0",1672924950501,5.48244858,1251.9,1251.8,1.19655736]
["bitfinex-derivatives","ETHF0:USTF0",1672924950710,2.5,1251.9,1251.7,4.88926078]
["bitfinex-derivatives","ETHF0:USTF0",1672924951352,2.5,1251.9,1251.7,7.87583675]
["bitfinex-derivatives","ETHF0:USTF0",1672924951874,2.98244858,1252.0,1251.8,3.80511517]
["bitfinex-derivatives","ETHF0:USTF0",1672924952083,2.98244858,1252.0,1251.9,1.19647492]
["bitfinex-derivatives","ETHF0:USTF0",1672924953140,6.19024858,1252.0,1251.9,1.19647492]
["bitfinex-derivatives","ETHF0:USTF0",1672924955448,3.2078,1252.0,1251.8,1.19647492]
["bitfinex-derivatives","ETHF0:USTF0",1672924955663,5.48313912,1251.9,1251.7,4.88926078]
["bitfinex-derivatives","ETHF0:USTF0",1672924955869,2.0,1251.8,1251.7,4.88926078]
["bitfinex-derivatives","ETHF0:USTF0",1672924956080,2.0,1251.8,1251.7,6.3052269]
["bitfinex-derivatives","ETHF0:USTF0",1672924958921,2.0,1251.8,1251.7,3.8052269]
["bitfinex-derivatives","ETHF0:USTF0",1672924959125,2.0,1251.8,1251.7,2.38926078]
["bitfinex-derivatives","ETHF0:USTF0",1672924959335,2.0,1251.8,1251.7,4.88926078]
["bitfinex-derivatives","ETHF0:USTF0",1672924959542,5.48313912,1251.9,1251.7,6.3052269]
["bitfinex-derivatives","ETHF0:USTF0",1672924959753,5.48313912,1251.9,1251.8,1.19702699]
["bitfinex-derivatives","ETHF0:USTF0",1672924962910,2.98313912,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924963438,6.19093912,1252.0,1251.8,4.88926078]
["bitfinex-derivatives","ETHF0:USTF0",1672924963652,6.19093912,1252.0,1251.9,1.19700434]
["bitfinex-derivatives","ETHF0:USTF0",1672924963863,2.98313912,1252.0,1251.9,1.19700434]
["bitfinex-derivatives","ETHF0:USTF0",1672924964381,2.98313912,1252.0,1251.8,4.88926078]
["bitfinex-derivatives","ETHF0:USTF0",1672924965543,2.98313912,1252.0,1251.8,9.29165995]
["bitfinex-derivatives","ETHF0:USTF0",1672924965855,2.98313912,1252.0,1251.8,7.87583675]
["bitfinex-derivatives","ETHF0:USTF0",1672924966277,2.98313912,1252.0,1251.8,4.88926078]
["bitfinex-derivatives","ETHF0:USTF0",1672924969117,2.98313912,1252.0,1251.9,1.19675569]
["bitfinex-derivatives","ETHF0:USTF0",1672924973850,3.2078,1252.0,1251.9,1.19675569]
["bitfinex-derivatives","ETHF0:USTF0",1672924974483,6.1926024,1252.0,1251.9,1.19675569]
["bitfinex-derivatives","ETHF0:USTF0",1672924974690,3.2078,1252.0,1251.9,1.19675569]
["bitfinex-derivatives","ETHF0:USTF0",1672924976368,6.07160497,1252.1,1251.9,1.19675569]
["bitfinex-derivatives","ETHF0:USTF0",1672924976689,2.98486915,1252.0,1251.9,1.19675569]
["bitfinex-derivatives","ETHF0:USTF0",1672924976900,2.98486915,1252.0,1251.9,3.69675569]
["bitfinex-derivatives","ETHF0:USTF0",1672924977113,2.98486915,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924980566,2.98486915,1252.0,1251.9,4.88926078]
["bitfinex-derivatives","ETHF0:USTF0",1672924980780,2.98486915,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924981211,2.98486915,1252.0,1251.8,10.58363675]
["bitfinex-derivatives","ETHF0:USTF0",1672924981420,2.98486915,1252.0,1251.8,7.59706078]
["bitfinex-derivatives","ETHF0:USTF0",1672924982051,2.98486915,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924983520,2.98486915,1252.0,1251.9,4.88926078]
["bitfinex-derivatives","ETHF0:USTF0",1672924984264,2.98486915,1252.1,1251.9,6.90233594]
["bitfinex-derivatives","ETHF0:USTF0",1672924984476,2.98486915,1252.1,1252.0,5.60163449]
["bitfinex-derivatives","ETHF0:USTF0",1672924985095,5.48486915,1252.2,1252.0,5.60163449]
["bitfinex-derivatives","ETHF0:USTF0",1672924985308,5.48486915,1252.2,1252.1,1.1965046]
["bitfinex-derivatives","ETHF0:USTF0",1672924985941,2.98486915,1252.2,1252.1,1.1965046]
["bitfinex-derivatives","ETHF0:USTF0",1672924986153,2.9843841,1252.2,1252.1,1.1965046]
["bitfinex-derivatives","ETHF0:USTF0",1672924986359,5.4843841,1252.2,1252.1,1.1965046]
["bitfinex-derivatives","ETHF0:USTF0",1672924988883,5.4843841,1252.2,1252.0,4.4043046]
["bitfinex-derivatives","ETHF0:USTF0",1672924989305,2.9843841,1252.1,1252.0,4.4043046]
["bitfinex-derivatives","ETHF0:USTF0",1672924991094,2.9843841,1252.1,1252.0,1.1965046]
["bitfinex-derivatives","ETHF0:USTF0",1672924995500,2.5,1252.0,1251.9,1.1965046]
["bitfinex-derivatives","ETHF0:USTF0",1672924995710,2.5,1252.0,1251.8,5.57523449]
["bitfinex-derivatives","ETHF0:USTF0",1672924996865,2.9843841,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672924997074,2.9843841,1252.1,1252.0,1.19611862]
["bitfinex-derivatives","ETHF0:USTF0",1672924998024,2.5,1252.2,1251.9,16.08863449]
["bitfinex-derivatives","ETHF0:USTF0",1672924998025,2.9843841,1252.2,1251.9,16.08863449]
["bitfinex-derivatives","ETHF0:USTF0",1672924998235,2.9843841,1252.2,1252.1,1.19608874]
["bitfinex-derivatives","ETHF0:USTF0",1672924998439,5.4843841,1252.2,1252.1,1.19608874]
["bitfinex-derivatives","ETHF0:USTF0",1672925001184,2.5,1252.2,1252.0,1.19608874]
["bitfinex-derivatives","ETHF0:USTF0",1672925001383,2.98419903,1252.1,1252.0,1.19608874]
["bitfinex-derivatives","ETHF0:USTF0",1672925001905,6.19199903,1252.1,1252.0,1.19608874]
["bitfinex-derivatives","ETHF0:USTF0",1672925002112,3.2078,1252.1,1251.9,1.19608874]
["bitfinex-derivatives","ETHF0:USTF0",1672925002332,6.19183317,1252.1,1252.0,1.19608874]
["bitfinex-derivatives","ETHF0:USTF0",1672925002752,3.2078,1252.1,1251.9,2.99063162]
["bitfinex-derivatives","ETHF0:USTF0",1672925003073,5.48400864,1252.0,1251.9,2.99063162]
["bitfinex-derivatives","ETHF0:USTF0",1672925003277,2.5,1252.0,1251.9,1.79454288]
["bitfinex-derivatives","ETHF0:USTF0",1672925003595,2.5,1252.0,1251.9,4.18837737]
["bitfinex-derivatives","ETHF0:USTF0",1672925003908,2.5,1252.0,1251.9,2.39383449]
["bitfinex-derivatives","ETHF0:USTF0",1672925004329,2.5,1252.0,1251.9,4.18859857]
["bitfinex-derivatives","ETHF0:USTF0",1672925004749,2.98400864,1252.1,1251.9,4.18859857]
["bitfinex-derivatives","ETHF0:USTF0",1672925004958,2.98400864,1252.1,1252.0,5.4913221]
["bitfinex-derivatives","ETHF0:USTF0",1672925005169,2.98400864,1252.1,1252.0,1.19655802]
["bitfinex-derivatives","ETHF0:USTF0",1672925009168,2.98400864,1252.1,1252.0,2.9913221]
["bitfinex-derivatives","ETHF0:USTF0",1672925009373,2.98400864,1252.1,1252.0,1.19655802]
["bitfinex-derivatives","ETHF0:USTF0",1672925010635,2.98400864,1252.1,1252.0,2.9913221]
["bitfinex-derivatives","ETHF0:USTF0",1672925011165,2.98400864,1252.1,1252.0,1.19655802]
["bitfinex-derivatives","ETHF0:USTF0",1672925011902,2.98400864,1252.1,1252.0,2.9913221]
["bitfinex-derivatives","ETHF0:USTF0",1672925013158,4.78522356,1252.4,1252.0,15.00437252]
["bitfinex-derivatives","ETHF0:USTF0",1672925013159,2.98400864,1252.2,1252.0,15.00437252]
["bitfinex-derivatives","ETHF0:USTF0",1672925013372,2.98400864,1252.3,1252.1,14.29575827]
["bitfinex-derivatives","ETHF0:USTF0",1672925013579,2.98400864,1252.3,1252.2,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925013896,2.98400864,1252.3,1252.2,4.29483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925014736,2.98400864,1252.4,1252.2,4.29483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925014949,5.48400864,1252.4,1252.3,3.19653549]
["bitfinex-derivatives","ETHF0:USTF0",1672925015157,5.48400864,1252.4,1252.3,3.1919302]
["bitfinex-derivatives","ETHF0:USTF0",1672925016200,2.98400864,1252.4,1252.3,3.1919302]
["bitfinex-derivatives","ETHF0:USTF0",1672925016411,2.98400864,1252.4,1252.3,4.98676816]
["bitfinex-derivatives","ETHF0:USTF0",1672925017143,2.98400864,1252.5,1252.3,3.1919302]
["bitfinex-derivatives","ETHF0:USTF0",1672925017356,5.48400864,1252.5,1252.3,3.1919302]
["bitfinex-derivatives","ETHF0:USTF0",1672925017775,2.98400864,1252.5,1252.3,3.1919302]
["bitfinex-derivatives","ETHF0:USTF0",1672925017993,2.98400864,1252.4,1252.3,3.1919302]
["bitfinex-derivatives","ETHF0:USTF0",1672925018723,5.48400864,1252.5,1252.3,4.98676816]
["bitfinex-derivatives","ETHF0:USTF0",1672925019042,2.98400864,1252.5,1252.3,4.98676816]
["bitfinex-derivatives","ETHF0:USTF0",1672925019252,2.98400864,1252.5,1252.3,3.1919302]
["bitfinex-derivatives","ETHF0:USTF0",1672925022733,2.98400864,1252.5,1252.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925028730,6.19180864,1252.5,1252.1,13.46323796]
["bitfinex-derivatives","ETHF0:USTF0",1672925028937,5.48400864,1252.4,1252.1,12.28183796]
["bitfinex-derivatives","ETHF0:USTF0",1672925029350,2.5,1252.3,1252.1,12.28183796]
["bitfinex-derivatives","ETHF0:USTF0",1672925029559,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925029775,2.5,1252.3,1252.1,4.29483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925030089,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925030514,2.5,1252.3,1252.1,4.29483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925031771,2.5,1252.3,1252.1,12.28183796]
["bitfinex-derivatives","ETHF0:USTF0",1672925032410,5.48400864,1252.4,1252.1,12.28183796]
["bitfinex-derivatives","ETHF0:USTF0",1672925033985,2.5,1252.4,1252.1,12.28183796]
["bitfinex-derivatives","ETHF0:USTF0",1672925034193,8.69180864,1252.5,1252.1,12.28183796]
["bitfinex-derivatives","ETHF0:USTF0",1672925034613,8.69180864,1252.5,1252.1,14.6748582]
["bitfinex-derivatives","ETHF0:USTF0",1672925035875,5.48400864,1252.5,1252.1,17.8826582]
["bitfinex-derivatives","ETHF0:USTF0",1672925036086,2.98400864,1252.5,1252.2,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925036400,2.98400864,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925037137,5.7078,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925041749,2.5,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925043648,2.5,1252.6,1252.3,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925047217,13.42560459,1252.7,1252.3,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925047428,2.5,1252.6,1252.3,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925048066,6.07160497,1252.6,1252.3,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925048274,3.2078,1252.5,1252.2,12.98963796]
["bitfinex-derivatives","ETHF0:USTF0",1672925048485,2.5,1252.4,1252.2,12.98963796]
["bitfinex-derivatives","ETHF0:USTF0",1672925049323,3.2078,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925049748,6.07160497,1252.6,1252.3,4.29483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925049957,6.07160497,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925050158,2.5,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925050588,2.5,1252.4,1252.2,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925051431,2.5,1252.4,1252.2,4.1878582]
["bitfinex-derivatives","ETHF0:USTF0",1672925051635,2.5,1252.4,1252.2,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925053006,2.5,1252.4,1252.3,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925053533,3.57160497,1252.5,1252.3,4.29483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925056897,3.57160497,1252.5,1252.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925057114,13.42560459,1252.6,1252.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925059319,13.42560459,1252.6,1252.3,4.29483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925060477,9.27940497,1252.6,1252.4,3.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925060686,6.77940497,1252.6,1252.4,3.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925062999,9.27940497,1252.6,1252.4,3.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925064362,6.07160497,1252.6,1252.4,3.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925067198,2.5,1252.6,1252.4,3.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925067411,2.5,1252.6,1252.4,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925067735,13.42560459,1252.7,1252.4,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925068147,6.07160497,1252.6,1252.4,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925068358,2.5,1252.5,1252.4,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925069193,2.5,1252.5,1252.3,4.1878582]
["bitfinex-derivatives","ETHF0:USTF0",1672925069404,2.5,1252.5,1252.3,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925069937,2.5,1252.5,1252.3,4.29483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925070783,2.5,1252.5,1252.3,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925070994,2.5,1252.5,1252.3,4.29483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925071308,2.5,1252.5,1252.3,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925072676,2.5,1252.5,1252.3,4.29483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925072877,2.5,1252.5,1252.3,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925073094,2.5,1252.5,1252.3,4.29483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925073301,2.5,1252.5,1252.3,12.28183796]
["bitfinex-derivatives","ETHF0:USTF0",1672925073830,2.5,1252.5,1252.3,14.6748582]
["bitfinex-derivatives","ETHF0:USTF0",1672925074461,9.27940497,1252.6,1252.3,14.6748582]
["bitfinex-derivatives","ETHF0:USTF0",1672925075091,9.27940497,1252.6,1252.3,12.28183796]
["bitfinex-derivatives","ETHF0:USTF0",1672925075297,10.21780459,1252.6,1252.3,14.6748582]
["bitfinex-derivatives","ETHF0:USTF0",1672925075513,9.27940497,1252.6,1252.3,14.6748582]
["bitfinex-derivatives","ETHF0:USTF0",1672925076559,6.07160497,1252.6,1252.3,14.6748582]
["bitfinex-derivatives","ETHF0:USTF0",1672925076764,9.27940497,1252.6,1252.3,14.6748582]
["bitfinex-derivatives","ETHF0:USTF0",1672925077298,9.27940497,1252.6,1252.4,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925077508,9.27940497,1252.6,1252.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925078351,9.27940497,1252.6,1252.4,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925080245,9.27940497,1252.6,1252.3,16.08782024]
["bitfinex-derivatives","ETHF0:USTF0",1672925080246,2.5,1252.5,1252.3,14.6748582]
["bitfinex-derivatives","ETHF0:USTF0",1672925080771,2.5,1252.5,1252.3,9.78183796]
["bitfinex-derivatives","ETHF0:USTF0",1672925081406,6.07160497,1252.5,1252.3,9.78183796]
["bitfinex-derivatives","ETHF0:USTF0",1672925086769,2.5,1252.5,1252.3,9.78183796]
["bitfinex-derivatives","ETHF0:USTF0",1672925086979,13.42560459,1252.6,1252.3,9.78183796]
["bitfinex-derivatives","ETHF0:USTF0",1672925087295,9.27940497,1252.6,1252.3,12.1748582]
["bitfinex-derivatives","ETHF0:USTF0",1672925087707,6.07160497,1252.6,1252.3,12.1748582]
["bitfinex-derivatives","ETHF0:USTF0",1672925087918,9.27940497,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925088134,9.27940497,1252.6,1252.4,4.29483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925088344,2.5,1252.5,1252.3,12.1748582]
["bitfinex-derivatives","ETHF0:USTF0",1672925088862,2.5,1252.5,1252.3,9.78183796]
["bitfinex-derivatives","ETHF0:USTF0",1672925089495,6.07160497,1252.5,1252.3,9.78183796]
["bitfinex-derivatives","ETHF0:USTF0",1672925090863,9.27940497,1252.6,1252.4,4.29483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925091075,2.5,1252.6,1252.4,6.6878582]
["bitfinex-derivatives","ETHF0:USTF0",1672925091497,2.5,1252.6,1252.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925092235,2.5,1252.6,1252.4,6.6878582]
["bitfinex-derivatives","ETHF0:USTF0",1672925092555,6.07160497,1252.7,1252.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925093605,3.57160497,1252.6,1252.4,4.29483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925093921,2.5,1252.5,1252.4,4.29483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925095177,3.57160497,1252.6,1252.4,12.28183796]
["bitfinex-derivatives","ETHF0:USTF0",1672925095387,9.27940497,1252.7,1252.4,14.6748582]
["bitfinex-derivatives","ETHF0:USTF0",1672925095703,9.27940497,1252.7,1252.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925096118,0.00605401,1252.6,1252.5,9.78183796]
["bitfinex-derivatives","ETHF0:USTF0",1672925096441,0.00605401,1252.6,1252.5,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925096757,0.00605401,1252.6,1252.3,4.1878582]
["bitfinex-derivatives","ETHF0:USTF0",1672925096962,3.57765898,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925097180,2.5,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925097491,2.5,1252.5,1252.3,6.1878582]
["bitfinex-derivatives","ETHF0:USTF0",1672925099798,5.7078,1252.5,1252.3,6.1878582]
["bitfinex-derivatives","ETHF0:USTF0",1672925100430,2.5,1252.5,1252.3,6.1878582]
["bitfinex-derivatives","ETHF0:USTF0",1672925100748,2.5,1252.5,1252.4,4.29483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925101169,2.5,1252.5,1252.4,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925101702,2.5,1252.5,1252.3,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925101908,2.5,1252.5,1252.3,4.1878582]
["bitfinex-derivatives","ETHF0:USTF0",1672925102116,5.7078,1252.5,1252.3,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925102323,5.7078,1252.5,1252.3,4.29483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925102751,5.7078,1252.5,1252.3,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925103383,9.27940497,1252.5,1252.3,1.79483796]
["bitfinex-derivatives","ETHF0:USTF0",1672925103594,9.27940497,1252.5,1252.3,1.7903677]
["bitfinex-derivatives","ETHF0:USTF0",1672925103806,13.42560459,1252.5,1252.1,2.39302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925104012,3.2078,1252.3,1252.0,5.37959621]
["bitfinex-derivatives","ETHF0:USTF0",1672925104332,2.5,1252.2,1252.0,6.79524231]
["bitfinex-derivatives","ETHF0:USTF0",1672925104858,2.5,1252.2,1252.0,4.89302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925106013,2.5,1252.2,1252.1,2.39302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925106426,2.0,1252.3,1252.1,3.80856205]
["bitfinex-derivatives","ETHF0:USTF0",1672925106641,2.0,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925106852,2.0,1252.3,1252.2,4.89302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925107062,2.5,1252.4,1252.2,4.89302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925108005,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925109279,2.5,1252.4,1252.1,16.57439621]
["bitfinex-derivatives","ETHF0:USTF0",1672925109690,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925110327,2.5,1252.4,1252.1,2.39302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925110531,3.2078,1252.3,1252.1,2.39302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925110741,2.5,1252.2,1252.0,9.06099621]
["bitfinex-derivatives","ETHF0:USTF0",1672925110951,2.5,1252.2,1252.0,4.89302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925113169,3.2078,1252.3,1252.0,4.89302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925113581,2.5,1252.4,1252.0,12.88002024]
["bitfinex-derivatives","ETHF0:USTF0",1672925113796,2.5,1252.4,1252.1,2.39302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925114006,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925115898,2.5,1252.4,1252.0,19.07439621]
["bitfinex-derivatives","ETHF0:USTF0",1672925116214,2.5,1252.4,1252.0,16.08782024]
["bitfinex-derivatives","ETHF0:USTF0",1672925117158,3.2078,1252.3,1252.0,16.08782024]
["bitfinex-derivatives","ETHF0:USTF0",1672925117367,2.5,1252.2,1252.0,16.08782024]
["bitfinex-derivatives","ETHF0:USTF0",1672925117791,2.5,1252.2,1252.0,4.89302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925118635,2.5,1252.2,1251.9,14.54799621]
["bitfinex-derivatives","ETHF0:USTF0",1672925118838,2.5,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925119469,2.5,1252.2,1252.0,4.89302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925119793,2.5,1252.2,1252.0,12.88002024]
["bitfinex-derivatives","ETHF0:USTF0",1672925120419,3.2078,1252.3,1252.0,12.88002024]
["bitfinex-derivatives","ETHF0:USTF0",1672925123259,2.5,1252.4,1252.0,12.88002024]
["bitfinex-derivatives","ETHF0:USTF0",1672925123575,5.7078,1252.4,1252.0,12.88002024]
["bitfinex-derivatives","ETHF0:USTF0",1672925126407,5.7078,1252.4,1252.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925126827,5.7078,1252.4,1252.0,12.88002024]
["bitfinex-derivatives","ETHF0:USTF0",1672925127030,5.7078,1252.4,1252.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925127770,5.7078,1252.4,1252.0,12.88002024]
["bitfinex-derivatives","ETHF0:USTF0",1672925130404,2.5,1252.4,1252.0,12.88002024]
["bitfinex-derivatives","ETHF0:USTF0",1672925131140,2.5,1252.2,1252.0,12.88002024]
["bitfinex-derivatives","ETHF0:USTF0",1672925135239,2.5,1252.2,1252.1,1.19605026]
["bitfinex-derivatives","ETHF0:USTF0",1672925135971,3.2078,1252.3,1252.1,1.19605026]
["bitfinex-derivatives","ETHF0:USTF0",1672925136820,3.2078,1252.3,1252.2,1.19605026]
["bitfinex-derivatives","ETHF0:USTF0",1672925139344,2.5,1252.4,1252.1,2.39302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925139553,2.5,1252.4,1252.3,1.19660263]
["bitfinex-derivatives","ETHF0:USTF0",1672925140708,2.5,1252.4,1252.2,1.19660263]
["bitfinex-derivatives","ETHF0:USTF0",1672925140922,6.07160497,1252.4,1252.2,1.19660263]
["bitfinex-derivatives","ETHF0:USTF0",1672925141545,3.2078,1252.3,1252.2,1.19660263]
["bitfinex-derivatives","ETHF0:USTF0",1672925141751,2.5,1252.2,1252.1,1.19660263]
["bitfinex-derivatives","ETHF0:USTF0",1672925142599,2.5,1252.2,1252.0,4.89302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925144280,5.7078,1252.2,1252.0,4.89302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925145121,5.7078,1252.2,1252.1,1.19712861]
["bitfinex-derivatives","ETHF0:USTF0",1672925145963,5.7078,1252.2,1252.0,4.89302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925146174,5.7078,1252.2,1252.1,1.19712813]
["bitfinex-derivatives","ETHF0:USTF0",1672925146812,5.7078,1252.2,1252.0,4.89302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925147022,2.5,1252.2,1252.0,4.89302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925147224,5.7078,1252.2,1252.0,4.89302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925148385,2.5,1252.2,1252.0,4.89302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925148596,5.7078,1252.2,1252.1,1.19730371]
["bitfinex-derivatives","ETHF0:USTF0",1672925149020,5.7078,1252.2,1252.0,4.89302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925150289,3.2078,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925150592,3.2078,1252.2,1252.1,4.89302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925150803,13.42560459,1252.4,1252.1,4.89302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925151008,13.42560459,1252.4,1252.2,1.19749585]
["bitfinex-derivatives","ETHF0:USTF0",1672925151430,9.27940497,1252.4,1252.2,1.19749585]
["bitfinex-derivatives","ETHF0:USTF0",1672925152907,9.27940497,1252.4,1252.3,1.19749585]
["bitfinex-derivatives","ETHF0:USTF0",1672925153843,9.27940497,1252.4,1252.2,1.19749585]
["bitfinex-derivatives","ETHF0:USTF0",1672925154059,9.27940497,1252.4,1252.3,1.19749585]
["bitfinex-derivatives","ETHF0:USTF0",1672925154693,9.27940497,1252.4,1252.2,1.19749585]
["bitfinex-derivatives","ETHF0:USTF0",1672925155319,13.42560459,1252.4,1252.2,1.19749585]
["bitfinex-derivatives","ETHF0:USTF0",1672925156158,3.57160497,1252.3,1252.2,1.19749585]
["bitfinex-derivatives","ETHF0:USTF0",1672925158168,9.27940497,1252.4,1252.2,1.19749585]
["bitfinex-derivatives","ETHF0:USTF0",1672925158485,3.57160497,1252.3,1252.2,1.19749585]
["bitfinex-derivatives","ETHF0:USTF0",1672925160053,6.77940497,1252.3,1252.2,1.19749585]
["bitfinex-derivatives","ETHF0:USTF0",1672925163632,2.5,1252.2,1252.1,1.19749585]
["bitfinex-derivatives","ETHF0:USTF0",1672925163841,6.0848345,1252.2,1252.0,2.99409432]
["bitfinex-derivatives","ETHF0:USTF0",1672925164049,3.2078,1252.1,1252.0,2.99409432]
["bitfinex-derivatives","ETHF0:USTF0",1672925164465,3.2078,1252.1,1252.0,2.99386658]
["bitfinex-derivatives","ETHF0:USTF0",1672925166362,3.2078,1252.1,1252.0,1.19726811]
["bitfinex-derivatives","ETHF0:USTF0",1672925167411,3.2078,1252.1,1252.0,2.99386658]
["bitfinex-derivatives","ETHF0:USTF0",1672925169635,3.2078,1252.1,1252.0,1.19726811]
["bitfinex-derivatives","ETHF0:USTF0",1672925170568,2.5,1252.0,1251.9,2.99386658]
["bitfinex-derivatives","ETHF0:USTF0",1672925171625,2.5,1252.0,1251.9,5.48951945]
["bitfinex-derivatives","ETHF0:USTF0",1672925171830,3.2078,1252.1,1251.9,4.29225134]
["bitfinex-derivatives","ETHF0:USTF0",1672925172047,3.2078,1252.1,1252.0,1.1962625]
["bitfinex-derivatives","ETHF0:USTF0",1672925175827,2.5,1252.2,1252.0,1.1962625]
["bitfinex-derivatives","ETHF0:USTF0",1672925176137,3.2078,1252.1,1252.0,1.1962625]
["bitfinex-derivatives","ETHF0:USTF0",1672925176353,2.5,1252.2,1252.0,1.1962625]
["bitfinex-derivatives","ETHF0:USTF0",1672925176564,3.2078,1252.1,1252.0,1.1962625]
["bitfinex-derivatives","ETHF0:USTF0",1672925182358,3.2078,1252.1,1251.9,2.98851384]
["bitfinex-derivatives","ETHF0:USTF0",1672925182561,3.2078,1252.1,1252.0,1.1962625]
["bitfinex-derivatives","ETHF0:USTF0",1672925184247,3.2078,1252.1,1251.9,2.98851384]
["bitfinex-derivatives","ETHF0:USTF0",1672925184668,2.5,1252.0,1251.9,2.98851384]
["bitfinex-derivatives","ETHF0:USTF0",1672925185185,2.5,1252.0,1251.9,1.1962625]
["bitfinex-derivatives","ETHF0:USTF0",1672925186353,2.5,1252.0,1251.8,1.1962625]
["bitfinex-derivatives","ETHF0:USTF0",1672925186560,3.2078,1251.9,1251.8,1.1962625]
["bitfinex-derivatives","ETHF0:USTF0",1672925186766,3.2078,1251.9,1251.8,3.6962625]
["bitfinex-derivatives","ETHF0:USTF0",1672925187604,3.2078,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925188453,3.2078,1251.9,1251.8,3.69592909]
["bitfinex-derivatives","ETHF0:USTF0",1672925188768,2.5,1252.0,1251.8,3.69592909]
["bitfinex-derivatives","ETHF0:USTF0",1672925188981,5.7078,1252.0,1251.8,3.69592909]
["bitfinex-derivatives","ETHF0:USTF0",1672925189924,3.2078,1251.9,1251.8,1.19592909]
["bitfinex-derivatives","ETHF0:USTF0",1672925197393,2.5,1252.0,1251.8,1.19592909]
["bitfinex-derivatives","ETHF0:USTF0",1672925197602,3.2078,1251.9,1251.8,1.19592909]
["bitfinex-derivatives","ETHF0:USTF0",1672925197919,3.2078,1251.9,1251.7,1.19592909]
["bitfinex-derivatives","ETHF0:USTF0",1672925198232,2.5,1251.8,1251.7,1.19592909]
["bitfinex-derivatives","ETHF0:USTF0",1672925198646,2.5,1251.8,1251.6,1.19592909]
["bitfinex-derivatives","ETHF0:USTF0",1672925198970,5.7078,1251.8,1251.6,1.19592909]
["bitfinex-derivatives","ETHF0:USTF0",1672925199705,5.7078,1251.8,1251.6,3.69592909]
["bitfinex-derivatives","ETHF0:USTF0",1672925199914,2.5,1251.8,1251.6,3.69592909]
["bitfinex-derivatives","ETHF0:USTF0",1672925200126,3.2078,1251.7,1251.6,1.19592909]
["bitfinex-derivatives","ETHF0:USTF0",1672925200328,3.2078,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925202224,3.2078,1251.7,1251.5,4.89302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925202863,5.7078,1251.8,1251.5,4.89302024]
["bitfinex-derivatives","ETHF0:USTF0",1672925203064,5.7078,1251.8,1251.7,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925203899,5.7078,1251.8,1251.6,3.69585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925204115,5.7078,1251.8,1251.6,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925205692,5.7078,1251.8,1251.5,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925205899,3.2078,1251.6,1251.5,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925208731,2.5,1251.8,1251.5,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925208944,3.2078,1251.6,1251.5,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925214628,2.5,1251.8,1251.5,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925214831,3.2078,1251.6,1251.5,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925215684,2.5,1251.8,1251.5,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925215987,3.2078,1251.6,1251.5,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925216397,3.2078,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925216822,3.2078,1251.6,1251.4,3.69585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925219348,3.2078,1251.6,1251.5,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925221234,5.7078,1251.8,1251.5,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925221449,5.7078,1251.8,1251.6,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925221659,5.70457285,1251.8,1251.6,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925228392,5.70457285,1251.8,1251.6,3.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925228706,5.70457285,1251.8,1251.6,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925230712,3.2078,1251.8,1251.6,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925230913,3.2078,1251.8,1251.7,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925231340,3.2078,1251.8,1251.7,3.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925232703,3.2078,1251.8,1251.7,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925232914,3.2078,1251.8,1251.7,3.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925233442,3.2078,1251.8,1251.7,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925237229,3.2078,1251.8,1251.7,2.98967717]
["bitfinex-derivatives","ETHF0:USTF0",1672925238906,3.2078,1251.8,1251.7,1.19585134]
["bitfinex-derivatives","ETHF0:USTF0",1672925246997,3.2078,1251.8,1251.6,2.98967717]
["bitfinex-derivatives","ETHF0:USTF0",1672925247206,2.5,1251.7,1251.6,2.99090592]
["bitfinex-derivatives","ETHF0:USTF0",1672925247420,2.5,1251.7,1251.6,1.79382583]
["bitfinex-derivatives","ETHF0:USTF0",1672925247628,2.5,1251.7,1251.6,2.99090751]
["bitfinex-derivatives","ETHF0:USTF0",1672925249626,2.5,1251.7,1251.6,1.79382583]
["bitfinex-derivatives","ETHF0:USTF0",1672925251312,2.5,1251.7,1251.6,2.99112633]
["bitfinex-derivatives","ETHF0:USTF0",1672925253197,2.5,1251.7,1251.6,1.1973005]
["bitfinex-derivatives","ETHF0:USTF0",1672925253622,2.5,1251.7,1251.5,2.99112633]
["bitfinex-derivatives","ETHF0:USTF0",1672925253825,3.2078,1251.6,1251.4,2.99112633]
["bitfinex-derivatives","ETHF0:USTF0",1672925254028,3.2078,1251.6,1251.4,1.1973005]
["bitfinex-derivatives","ETHF0:USTF0",1672925254244,3.2078,1251.6,1251.3,2.99112633]
["bitfinex-derivatives","ETHF0:USTF0",1672925254451,3.2078,1251.4,1251.3,2.99112633]
["bitfinex-derivatives","ETHF0:USTF0",1672925254660,3.2078,1251.4,1251.3,1.1973005]
["bitfinex-derivatives","ETHF0:USTF0",1672925256244,3.2078,1251.4,1251.2,2.99112633]
["bitfinex-derivatives","ETHF0:USTF0",1672925256454,2.0,1251.3,1251.2,2.99112633]
["bitfinex-derivatives","ETHF0:USTF0",1672925258441,2.0,1251.3,1251.2,1.1973005]
["bitfinex-derivatives","ETHF0:USTF0",1672925258766,5.2078,1251.3,1251.2,1.1973005]
["bitfinex-derivatives","ETHF0:USTF0",1672925259288,5.2078,1251.3,1251.2,2.99112633]
["bitfinex-derivatives","ETHF0:USTF0",1672925259603,3.2078,1251.3,1251.2,1.79382583]
["bitfinex-derivatives","ETHF0:USTF0",1672925259922,3.2078,1251.3,1251.2,2.98901556]
["bitfinex-derivatives","ETHF0:USTF0",1672925264226,3.2078,1251.4,1251.2,1.19518973]
["bitfinex-derivatives","ETHF0:USTF0",1672925267379,3.2078,1251.4,1251.2,2.98901556]
["bitfinex-derivatives","ETHF0:USTF0",1672925270638,3.2078,1251.4,1251.3,1.19518973]
["bitfinex-derivatives","ETHF0:USTF0",1672925270949,3.2078,1251.4,1251.3,3.69518973]
["bitfinex-derivatives","ETHF0:USTF0",1672925272004,2.5,1251.5,1251.3,3.69518973]
["bitfinex-derivatives","ETHF0:USTF0",1672925273995,2.5,1251.5,1251.3,5.48901556]
["bitfinex-derivatives","ETHF0:USTF0",1672925275365,2.5,1251.5,1251.3,2.98901556]
["bitfinex-derivatives","ETHF0:USTF0",1672925275574,2.5,1251.5,1251.3,1.19518973]
["bitfinex-derivatives","ETHF0:USTF0",1672925276101,2.5,1251.5,1251.3,2.98901556]
["bitfinex-derivatives","ETHF0:USTF0",1672925276411,2.5,1251.5,1251.3,1.19518973]
["bitfinex-derivatives","ETHF0:USTF0",1672925277150,2.5,1251.5,1251.3,2.98901556]
["bitfinex-derivatives","ETHF0:USTF0",1672925277358,2.5,1251.5,1251.3,1.19518973]
["bitfinex-derivatives","ETHF0:USTF0",1672925279767,5.7078,1251.5,1251.3,1.19518973]
["bitfinex-derivatives","ETHF0:USTF0",1672925280194,5.7078,1251.5,1251.2,2.98901556]
["bitfinex-derivatives","ETHF0:USTF0",1672925281141,5.7078,1251.5,1251.3,1.19518973]
["bitfinex-derivatives","ETHF0:USTF0",1672925281352,5.7078,1251.5,1251.2,2.98901556]
["bitfinex-derivatives","ETHF0:USTF0",1672925281550,5.7078,1251.5,1251.3,3.69518973]
["bitfinex-derivatives","ETHF0:USTF0",1672925282821,3.2078,1251.4,1251.3,1.19518973]
["bitfinex-derivatives","ETHF0:USTF0",1672925283453,2.5,1251.5,1251.3,3.69518973]
["bitfinex-derivatives","ETHF0:USTF0",1672925283659,2.5,1251.5,1251.4,1.19518973]
["bitfinex-derivatives","ETHF0:USTF0",1672925283977,2.0,1251.6,1251.4,1.19518973]
["bitfinex-derivatives","ETHF0:USTF0",1672925284185,2.0,1251.6,1251.4,2.98901556]
["bitfinex-derivatives","ETHF0:USTF0",1672925284400,2.0,1251.6,1251.5,1.19518973]
["bitfinex-derivatives","ETHF0:USTF0",1672925285239,2.0,1251.6,1251.4,2.98901556]
["bitfinex-derivatives","ETHF0:USTF0",1672925285446,5.2078,1251.6,1251.4,2.98901556]
["bitfinex-derivatives","ETHF0:USTF0",1672925285658,5.2078,1251.6,1251.4,1.19518973]
["bitfinex-derivatives","ETHF0:USTF0",1672925285972,5.2078,1251.6,1251.3,2.98901556]
["bitfinex-derivatives","ETHF0:USTF0",1672925286291,3.2078,1251.4,1251.3,2.98901556]
["bitfinex-derivatives","ETHF0:USTF0",1672925288292,3.2078,1251.4,1251.3,1.19518973]
["bitfinex-derivatives","ETHF0:USTF0",1672925289439,3.2078,1251.4,1251.3,1.79382583]
["bitfinex-derivatives","ETHF0:USTF0",1672925289649,5.2078,1251.6,1251.3,1.79382583]
["bitfinex-derivatives","ETHF0:USTF0",1672925289860,5.2078,1251.6,1251.4,1.19611592]
["bitfinex-derivatives","ETHF0:USTF0",1672925290812,5.2078,1251.6,1251.4,2.98994175]
["bitfinex-derivatives","ETHF0:USTF0",1672925291015,2.0,1251.6,1251.4,2.98994175]
["bitfinex-derivatives","ETHF0:USTF0",1672925291227,5.2078,1251.6,1251.4,2.98994175]
["bitfinex-derivatives","ETHF0:USTF0",1672925291440,5.2078,1251.6,1251.4,1.19611592]
["bitfinex-derivatives","ETHF0:USTF0",1672925292174,5.2078,1251.6,1251.3,2.98994175]
["bitfinex-derivatives","ETHF0:USTF0",1672925292380,5.2078,1251.6,1251.4,1.19611592]
["bitfinex-derivatives","ETHF0:USTF0",1672925292589,5.2078,1251.6,1251.3,2.98994175]
["bitfinex-derivatives","ETHF0:USTF0",1672925292804,3.2078,1251.4,1251.3,2.98994175]
["bitfinex-derivatives","ETHF0:USTF0",1672925296273,3.2078,1251.4,1251.3,4.29382583]
["bitfinex-derivatives","ETHF0:USTF0",1672925296477,5.2078,1251.6,1251.3,4.29382583]
["bitfinex-derivatives","ETHF0:USTF0",1672925296694,5.2078,1251.6,1251.4,1.19743341]
["bitfinex-derivatives","ETHF0:USTF0",1672925296898,5.2078,1251.6,1251.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925297115,5.2078,1251.6,1251.4,1.19743341]
["bitfinex-derivatives","ETHF0:USTF0",1672925297321,5.2078,1251.6,1251.3,5.49125924]
["bitfinex-derivatives","ETHF0:USTF0",1672925297535,9.35399962,1251.6,1251.3,5.49125924]
["bitfinex-derivatives","ETHF0:USTF0",1672925298164,3.2078,1251.4,1251.3,2.99125924]
["bitfinex-derivatives","ETHF0:USTF0",1672925301532,3.2078,1251.4,1251.3,2.98724037]
["bitfinex-derivatives","ETHF0:USTF0",1672925303842,5.2078,1251.6,1251.3,2.98724037]
["bitfinex-derivatives","ETHF0:USTF0",1672925304158,5.2078,1251.6,1251.4,1.19747338]
["bitfinex-derivatives","ETHF0:USTF0",1672925306145,5.2078,1251.6,1251.4,3.69747338]
["bitfinex-derivatives","ETHF0:USTF0",1672925306468,5.2078,1251.6,1251.4,1.19747338]
["bitfinex-derivatives","ETHF0:USTF0",1672925306679,5.2078,1251.6,1251.4,3.69747338]
["bitfinex-derivatives","ETHF0:USTF0",1672925306891,5.2078,1251.6,1251.4,1.19747338]
["bitfinex-derivatives","ETHF0:USTF0",1672925309088,3.2078,1251.5,1251.4,1.19747338]
["bitfinex-derivatives","ETHF0:USTF0",1672925314660,2.0,1251.6,1251.4,1.19747338]
["bitfinex-derivatives","ETHF0:USTF0",1672925314871,5.2078,1251.6,1251.4,1.19747338]
["bitfinex-derivatives","ETHF0:USTF0",1672925318443,2.0,1251.6,1251.4,1.19747338]
["bitfinex-derivatives","ETHF0:USTF0",1672925318648,5.2078,1251.6,1251.4,1.19747338]
["bitfinex-derivatives","ETHF0:USTF0",1672925319605,2.0,1251.6,1251.4,1.19747338]
["bitfinex-derivatives","ETHF0:USTF0",1672925319812,3.2078,1251.5,1251.4,1.19747338]
["bitfinex-derivatives","ETHF0:USTF0",1672925331063,2.0,1251.6,1251.4,1.19747338]
["bitfinex-derivatives","ETHF0:USTF0",1672925331374,3.2078,1251.5,1251.4,1.19747338]
["bitfinex-derivatives","ETHF0:USTF0",1672925336206,3.2078,1251.5,1251.3,6.09045365]
["bitfinex-derivatives","ETHF0:USTF0",1672925336413,2.5,1251.4,1251.3,3.59045365]
["bitfinex-derivatives","ETHF0:USTF0",1672925336621,2.5,1251.4,1251.3,5.006949]
["bitfinex-derivatives","ETHF0:USTF0",1672925338202,3.2078,1251.5,1251.3,7.506949]
["bitfinex-derivatives","ETHF0:USTF0",1672925338413,3.2078,1251.5,1251.3,6.09045365]
["bitfinex-derivatives","ETHF0:USTF0",1672925338615,3.2078,1251.5,1251.3,3.59045365]
["bitfinex-derivatives","ETHF0:USTF0",1672925339036,3.2078,1251.5,1251.3,6.09045365]
["bitfinex-derivatives","ETHF0:USTF0",1672925339562,5.2078,1251.6,1251.3,6.09045365]
["bitfinex-derivatives","ETHF0:USTF0",1672925339772,5.2078,1251.6,1251.5,1.1985367]
["bitfinex-derivatives","ETHF0:USTF0",1672925339982,2.0,1251.6,1251.5,1.1985367]
["bitfinex-derivatives","ETHF0:USTF0",1672925340197,5.2078,1251.6,1251.5,1.1985367]
["bitfinex-derivatives","ETHF0:USTF0",1672925341463,9.35399962,1251.6,1251.4,1.1985367]
["bitfinex-derivatives","ETHF0:USTF0",1672925344924,6.14619962,1251.6,1251.4,1.1985367]
["bitfinex-derivatives","ETHF0:USTF0",1672925345132,3.2078,1251.5,1251.4,1.1985367]
["bitfinex-derivatives","ETHF0:USTF0",1672925345977,6.14619962,1251.6,1251.4,1.1985367]
["bitfinex-derivatives","ETHF0:USTF0",1672925346187,3.2078,1251.5,1251.4,1.1985367]
["bitfinex-derivatives","ETHF0:USTF0",1672925347133,6.14619962,1251.6,1251.4,1.1985367]
["bitfinex-derivatives","ETHF0:USTF0",1672925347343,3.2078,1251.5,1251.4,1.1985367]
["bitfinex-derivatives","ETHF0:USTF0",1672925348075,6.14619962,1251.6,1251.3,6.09045365]
["bitfinex-derivatives","ETHF0:USTF0",1672925348291,3.2078,1251.5,1251.3,6.09045365]
["bitfinex-derivatives","ETHF0:USTF0",1672925348495,2.5,1251.4,1251.3,6.09045365]
["bitfinex-derivatives","ETHF0:USTF0",1672925348913,2.5,1251.4,1251.3,3.59045365]
["bitfinex-derivatives","ETHF0:USTF0",1672925349123,2.5,1251.4,1251.3,7.50699909]
["bitfinex-derivatives","ETHF0:USTF0",1672925349334,2.5,1251.4,1251.3,6.09045365]
["bitfinex-derivatives","ETHF0:USTF0",1672925349656,3.2078,1251.5,1251.3,7.5069983]
["bitfinex-derivatives","ETHF0:USTF0",1672925349864,3.2078,1251.5,1251.3,6.09045365]
["bitfinex-derivatives","ETHF0:USTF0",1672925351861,3.2078,1251.5,1251.4,1.19871816]
["bitfinex-derivatives","ETHF0:USTF0",1672925352064,3.2078,1251.5,1251.4,3.19871816]
["bitfinex-derivatives","ETHF0:USTF0",1672925352278,3.2078,1251.5,1251.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925352715,3.2078,1251.5,1251.3,9.07702962]
["bitfinex-derivatives","ETHF0:USTF0",1672925353022,2.0,1251.6,1251.3,9.07702962]
["bitfinex-derivatives","ETHF0:USTF0",1672925353221,3.2078,1251.6,1251.5,1.19867663]
["bitfinex-derivatives","ETHF0:USTF0",1672925353437,2.5,1251.7,1251.4,8.56099621]
["bitfinex-derivatives","ETHF0:USTF0",1672925353651,2.5,1251.7,1251.6,1.19856163]
["bitfinex-derivatives","ETHF0:USTF0",1672925354493,5.7078,1251.8,1251.5,7.87959621]
["bitfinex-derivatives","ETHF0:USTF0",1672925354705,5.7078,1251.8,1251.7,1.19843932]
["bitfinex-derivatives","ETHF0:USTF0",1672925356285,5.7078,1251.8,1251.6,1.19843932]
["bitfinex-derivatives","ETHF0:USTF0",1672925359429,2.5,1251.9,1251.7,1.19843932]
["bitfinex-derivatives","ETHF0:USTF0",1672925359644,17.1658,1252.0,1251.7,1.19843932]
["bitfinex-derivatives","ETHF0:USTF0",1672925359852,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925360270,2.5,1251.9,1251.7,3.69843932]
["bitfinex-derivatives","ETHF0:USTF0",1672925366903,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925370369,13.958,1252.0,1251.6,14.18638494]
["bitfinex-derivatives","ETHF0:USTF0",1672925370685,13.958,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925371419,3.2078,1252.1,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925371946,3.2078,1252.1,1251.7,5.49158494]
["bitfinex-derivatives","ETHF0:USTF0",1672925372258,3.2078,1252.1,1251.8,4.40623932]
["bitfinex-derivatives","ETHF0:USTF0",1672925372670,3.2078,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925373413,3.2078,1252.1,1251.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925374037,5.7078,1252.3,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925374250,2.5,1252.3,1252.0,4.40623932]
["bitfinex-derivatives","ETHF0:USTF0",1672925374568,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925374777,2.5,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925379502,2.5,1252.4,1252.1,2.49467889]
["bitfinex-derivatives","ETHF0:USTF0",1672925380244,2.0,1252.2,1252.1,2.49467889]
["bitfinex-derivatives","ETHF0:USTF0",1672925380457,2.0,1252.2,1252.0,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925380665,2.0,1252.2,1252.0,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925381081,2.0,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925383493,5.7078,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925387598,2.5,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925387910,5.7078,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925389804,5.7078,1252.4,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925390120,5.7078,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925390860,5.7078,1252.4,1251.9,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672925391064,5.7078,1252.4,1251.9,4.87983932]
["bitfinex-derivatives","ETHF0:USTF0",1672925392211,5.7078,1252.4,1251.9,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672925392635,2.5,1252.4,1251.9,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672925392845,3.2078,1252.3,1251.9,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672925393051,2.0,1252.2,1251.9,4.87983932]
["bitfinex-derivatives","ETHF0:USTF0",1672925393687,3.2078,1252.3,1251.9,4.17298494]
["bitfinex-derivatives","ETHF0:USTF0",1672925396108,3.2078,1252.3,1251.9,1.19843932]
["bitfinex-derivatives","ETHF0:USTF0",1672925397689,12.76642875,1252.5,1251.9,1.19843932]
["bitfinex-derivatives","ETHF0:USTF0",1672925397895,3.2078,1252.3,1251.9,1.19843932]
["bitfinex-derivatives","ETHF0:USTF0",1672925398839,3.2078,1252.3,1251.9,2.99158494]
["bitfinex-derivatives","ETHF0:USTF0",1672925399050,12.76642875,1252.5,1251.9,2.99158494]
["bitfinex-derivatives","ETHF0:USTF0",1672925399262,3.2078,1252.3,1251.9,2.99158494]
["bitfinex-derivatives","ETHF0:USTF0",1672925399888,3.2078,1252.1,1251.9,1.19843932]
["bitfinex-derivatives","ETHF0:USTF0",1672925400312,3.2078,1252.1,1251.8,5.00094562]
["bitfinex-derivatives","ETHF0:USTF0",1672925400313,3.2078,1252.1,1251.8,2.99158494]
["bitfinex-derivatives","ETHF0:USTF0",1672925401575,3.2078,1252.1,1251.8,1.19843932]
["bitfinex-derivatives","ETHF0:USTF0",1672925401782,3.2078,1252.1,1251.8,2.99158494]
["bitfinex-derivatives","ETHF0:USTF0",1672925402524,11.1948,1252.1,1251.7,2.97454562]
["bitfinex-derivatives","ETHF0:USTF0",1672925402733,11.1948,1252.1,1251.3,8.96253093]
["bitfinex-derivatives","ETHF0:USTF0",1672925402734,12.99912911,1251.8,1251.3,2.99010906]
["bitfinex-derivatives","ETHF0:USTF0",1672925402954,3.2078,1251.3,1251.0,1.79267565]
["bitfinex-derivatives","ETHF0:USTF0",1672925403255,3.2078,1250.9,1250.6,1.79420819]
["bitfinex-derivatives","ETHF0:USTF0",1672925403473,3.2078,1250.4,1250.0,7.09703062]
["bitfinex-derivatives","ETHF0:USTF0",1672925403687,6.77956596,1250.2,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672925403881,3.2078,1250.2,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672925404095,7.987,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672925404306,3.2078,1250.2,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672925404517,3.14380512,1250.2,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672925404834,3.2078,1251.3,1250.3,0.98417015]
["bitfinex-derivatives","ETHF0:USTF0",1672925405045,3.2078,1251.5,1250.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925405261,3.2078,1251.2,1250.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925405678,3.2078,1251.2,1250.8,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1672925405895,3.2078,1251.2,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925406101,3.2078,1251.4,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925406518,3.2078,1251.2,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925406738,3.2078,1251.0,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925407049,3.2078,1251.0,1250.5,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925407259,3.2078,1251.3,1250.7,16.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925407574,0.32142857,2595.9,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925407575,3.2078,1251.5,1251.0,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925407784,3.2078,1251.8,1251.1,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925408204,3.2078,1251.6,1251.1,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925408413,3.2078,1251.6,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925408731,3.2078,1251.4,1250.9,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672925408934,11.1948,1251.6,1251.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925409145,3.2078,1251.6,1251.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925409979,3.2078,1251.6,1251.1,12.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672925410195,3.2078,1251.4,1251.1,12.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672925410400,3.2078,1251.6,1251.1,12.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672925410616,3.2078,1251.4,1251.1,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672925410826,3.2078,1251.6,1251.1,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672925411035,3.2078,1251.6,1251.1,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925411457,3.2078,1251.6,1251.1,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672925412195,3.2078,1251.6,1251.1,17.3762]
["bitfinex-derivatives","ETHF0:USTF0",1672925413136,7.987,1252.1,1251.3,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925413341,3.2078,1251.9,1251.5,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925413556,3.2078,1252.1,1251.6,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925413772,3.2078,1252.3,1251.7,16.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925414503,3.2078,1252.3,1251.7,17.3762]
["bitfinex-derivatives","ETHF0:USTF0",1672925415134,3.2078,1252.1,1251.7,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925415343,3.2078,1252.3,1251.7,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925415979,3.2078,1252.3,1251.7,14.1684]
["bitfinex-derivatives","ETHF0:USTF0",1672925416189,3.2078,1252.3,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925417130,3.2078,1252.3,1251.9,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925417344,7.987,1252.7,1251.9,14.1684]
["bitfinex-derivatives","ETHF0:USTF0",1672925417345,3.2078,1252.4,1251.9,14.1684]
["bitfinex-derivatives","ETHF0:USTF0",1672925417759,3.2078,1252.4,1251.9,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925418176,3.2078,1252.2,1251.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925418390,3.2078,1252.2,1251.5,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925418391,3.2078,1252.0,1251.5,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925418819,3.2078,1252.0,1251.5,14.1684]
["bitfinex-derivatives","ETHF0:USTF0",1672925419341,3.2078,1252.0,1251.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925419552,3.20293958,1252.0,1251.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925420396,3.20293958,1252.0,1251.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925420709,3.2078,1251.8,1251.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925421543,3.2078,1251.8,1251.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925421755,7.987,1252.4,1251.2,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925421756,3.2078,1251.6,1251.2,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925422172,3.2078,1251.4,1251.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925422387,3.2078,1251.6,1251.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925422594,3.2078,1251.6,1251.2,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925422809,3.2078,1251.6,1251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925423128,3.2078,1251.6,1251.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925423340,3.2078,1251.6,1251.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925423547,3.2078,1251.4,1251.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925423756,3.2078,1251.4,1251.0,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925424499,3.2078,1251.4,1251.2,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925425230,4.0357,1252.2,1251.2,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925425447,3.2078,1251.8,1251.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925427650,3.2078,1252.0,1251.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925427856,11.1948,1252.0,1251.4,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672925428069,3.2078,1251.8,1251.4,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672925428387,3.2078,1251.8,1251.4,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925428901,3.2078,1251.8,1251.4,14.1684]
["bitfinex-derivatives","ETHF0:USTF0",1672925429329,3.2078,1251.9,1251.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925430371,3.2078,1251.9,1251.4,17.3762]
["bitfinex-derivatives","ETHF0:USTF0",1672925430585,3.2078,1251.9,1251.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925430799,3.2078,1251.9,1251.6,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925431010,3.2078,1252.1,1251.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925431221,3.2078,1252.3,1251.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925431431,3.2078,1252.1,1251.8,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925431846,3.2078,1252.1,1251.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925432268,3.2078,1252.1,1251.6,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672925432483,3.2078,1252.1,1251.6,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925433112,3.2078,1252.1,1251.6,14.1684]
["bitfinex-derivatives","ETHF0:USTF0",1672925433311,3.2078,1252.3,1251.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925433522,3.2078,1252.3,1251.6,12.3762]
["bitfinex-derivatives","ETHF0:USTF0",1672925433737,3.2078,1252.1,1251.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925433948,3.2078,1252.1,1251.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925434158,3.2078,1251.9,1251.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925434583,3.2078,1251.9,1251.6,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672925434898,3.2078,1251.9,1251.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925435529,3.2078,1252.0,1251.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925435944,3.2078,1252.2,1251.7,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925436156,3.2078,1252.2,1251.7,16.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925437097,3.2078,1252.2,1251.9,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925437423,11.92146819,1252.8,1252.1,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925437424,3.2078,1252.4,1252.1,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925438994,3.2078,1252.6,1252.1,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925439518,3.2078,1252.6,1252.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925440260,3.2078,1252.6,1252.1,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925440680,3.2078,1252.6,1252.1,16.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925441096,3.2078,1252.6,1252.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925441302,3.2078,1252.6,1252.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925442046,3.2078,1252.8,1252.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925442678,3.2078,1252.8,1252.3,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925444143,3.2078,1252.8,1252.3,16.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925445196,4.14203944,1253.1,1252.3,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925445408,0.004,1253.2,1252.6,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925445618,0.004,1253.2,1252.7,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925445831,0.004,1253.2,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925446772,0.004,1253.2,1252.8,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925446980,0.004,1253.2,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925447197,3.2118,1253.2,1252.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925447400,3.2078,1253.0,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925447616,11.1948,1253.0,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925447819,3.2078,1253.0,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925448142,3.2078,1253.0,1252.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925449086,3.2078,1253.0,1252.4,12.3762]
["bitfinex-derivatives","ETHF0:USTF0",1672925449708,3.2078,1253.0,1252.4,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672925450128,3.2078,1253.0,1252.4,12.3762]
["bitfinex-derivatives","ETHF0:USTF0",1672925450563,3.2078,1253.0,1252.4,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672925451180,3.2078,1253.0,1252.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925451396,3.2078,1253.0,1252.5,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925451810,3.2078,1253.0,1252.4,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672925452024,3.2078,1252.8,1252.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925452233,3.2078,1252.8,1252.4,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925452447,3.2078,1252.8,1252.4,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925452658,3.2078,1252.8,1252.4,16.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925452867,3.2078,1252.8,1252.4,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925453074,3.2078,1252.8,1252.3,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925453294,3.2078,1253.0,1252.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925455182,3.2078,1253.0,1252.5,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925455812,3.2078,1253.0,1252.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925456337,3.2078,1253.0,1252.5,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925456968,3.2078,1252.8,1252.5,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925457175,0.004,1253.2,1252.6,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925457383,3.2078,1253.0,1252.6,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925458960,3.2078,1253.0,1252.5,12.3762]
["bitfinex-derivatives","ETHF0:USTF0",1672925459177,3.2078,1253.0,1252.6,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925459384,3.2078,1253.0,1252.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925461061,3.2078,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925461272,3.2118,1253.2,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925461480,3.2118,1253.2,1252.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672925461804,2.5,1253.1,1252.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672925462013,2.5,1253.1,1252.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925462221,3.2078,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925462848,3.2078,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925464221,3.2078,1253.0,1252.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672925464951,5.7078,1253.1,1252.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672925465160,5.7078,1253.1,1252.7,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672925465581,5.7078,1253.1,1252.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672925466111,3.2078,1253.1,1252.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672925466314,3.2078,1253.1,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925466538,2.5,1253.0,1252.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925468008,5.7078,1253.0,1252.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925469267,3.2118,1253.2,1252.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925469473,2.5,1253.1,1252.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925470209,3.2078,1253.0,1252.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925470420,2.5,1252.9,1252.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925470628,2.5,1252.9,1252.7,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925470951,2.5,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925471573,2.5,1252.9,1252.7,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925471893,3.2078,1252.8,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925472307,3.2078,1252.8,1252.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925472512,1.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925472947,1.5,1252.7,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925473474,3.2078,1252.6,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925473682,2.5,1252.5,1252.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925473891,2.5,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925475468,3.2078,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925475889,5.7078,1252.8,1252.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925476100,5.7078,1252.8,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925476518,5.7078,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925477374,2.5,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925478099,3.2078,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925478310,2.5,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925478515,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925479148,3.2078,1252.6,1252.4,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925479358,2.5,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925479567,2.5,1252.5,1252.3,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925480829,3.2078,1252.6,1252.3,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925481044,3.2078,1252.6,1252.2,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925481245,5.7078,1252.7,1252.2,19.63633508]
["bitfinex-derivatives","ETHF0:USTF0",1672925481461,5.7078,1252.7,1252.3,12.26511283]
["bitfinex-derivatives","ETHF0:USTF0",1672925481989,5.7078,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925485036,3.2078,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925485245,8.84983944,1252.8,1252.4,18.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672925485452,4.7078,1252.8,1252.4,20.47291283]
["bitfinex-derivatives","ETHF0:USTF0",1672925486498,4.7078,1252.8,1252.4,9.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925486709,8.84983944,1252.8,1252.4,17.26511283]
["bitfinex-derivatives","ETHF0:USTF0",1672925486926,8.84983944,1252.8,1252.4,15.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925487455,8.84983944,1252.8,1252.4,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925487664,8.84983944,1252.8,1252.4,15.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925488292,3.2078,1252.6,1252.4,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925488501,2.5,1252.5,1252.4,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925488923,3.2078,1252.6,1252.4,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925489238,8.84983944,1252.8,1252.4,17.26511283]
["bitfinex-derivatives","ETHF0:USTF0",1672925489455,4.7078,1252.8,1252.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925489659,4.7078,1252.8,1252.7,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925489870,4.7078,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925490598,4.7078,1252.8,1252.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925490815,4.7078,1252.8,1252.4,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925491226,8.84983944,1252.8,1252.4,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672925491441,8.84983944,1252.8,1252.4,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925491862,8.84983944,1252.8,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925491863,3.2078,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925492490,2.5,1252.5,1252.2,5.45951283]
["bitfinex-derivatives","ETHF0:USTF0",1672925492701,2.5,1252.5,1252.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672925493233,4.14203944,1252.7,1252.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925493544,6.64203944,1252.9,1252.5,18.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672925493754,2.5,1252.9,1252.5,20.47291283]
["bitfinex-derivatives","ETHF0:USTF0",1672925493971,2.5,1252.9,1252.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925494172,4.14203944,1253.0,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925494491,6.64203944,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925494697,7.34983944,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925494913,4.14203944,1253.1,1252.8,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925495115,14.28319214,1253.2,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925495328,6.64603944,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925495531,0.004,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925497431,2.504,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925497644,0.004,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925498378,2.504,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925499108,2.504,1253.2,1252.9,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925499316,2.504,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925500156,0.004,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925500579,0.004,1253.2,1253.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925502052,0.004,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925502259,0.004,1253.2,1253.1,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925504056,0.004,1253.2,1253.1,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925504467,0.004,1253.2,1253.0,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672925504787,0.004,1253.2,1253.0,11.6684]
["bitfinex-derivatives","ETHF0:USTF0",1672925506046,0.004,1253.2,1253.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925506257,0.004,1253.2,1253.0,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672925506464,0.004,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925507312,0.004,1253.2,1253.0,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672925509095,0.004,1253.2,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672925509517,0.004,1253.2,1253.1,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925509726,0.004,1253.2,1253.1,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925514568,0.004,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925518348,7.991,1253.2,1252.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925518564,3.2078,1253.0,1252.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925518767,3.2078,1253.0,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925518978,3.2078,1253.0,1252.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672925519193,3.2078,1252.8,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925519503,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925519716,3.2078,1252.6,1252.3,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925520131,2.5,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925520869,3.2078,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925521078,5.7078,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925521929,5.7078,1252.7,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925522145,3.2078,1252.5,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925522557,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925524036,3.2078,1252.5,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925526031,3.2078,1252.5,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925526244,3.2078,1252.3,1251.9,2.96776531]
["bitfinex-derivatives","ETHF0:USTF0",1672925526454,3.2078,1252.3,1251.8,6.18965248]
["bitfinex-derivatives","ETHF0:USTF0",1672925526763,3.2078,1252.1,1251.8,1.18965248]
["bitfinex-derivatives","ETHF0:USTF0",1672925526978,3.2078,1252.1,1251.7,2.96776531]
["bitfinex-derivatives","ETHF0:USTF0",1672925527293,2.5,1252.2,1251.4,2.96776531]
["bitfinex-derivatives","ETHF0:USTF0",1672925527294,3.2078,1251.9,1251.4,2.96776531]
["bitfinex-derivatives","ETHF0:USTF0",1672925527503,1.5,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925528343,1.5,1251.8,1251.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925528765,1.5,1251.8,1251.5,11.67665248]
["bitfinex-derivatives","ETHF0:USTF0",1672925528970,1.5,1251.8,1251.5,3.68965248]
["bitfinex-derivatives","ETHF0:USTF0",1672925529180,2.5,1252.0,1251.5,13.45476531]
["bitfinex-derivatives","ETHF0:USTF0",1672925529397,2.5,1252.0,1251.7,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925529605,2.5,1252.2,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672925529815,2.5,1252.2,1251.8,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672925530022,2.5,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925530233,6.2078,1252.3,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925530443,2.5,1252.4,1251.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925530653,3.2078,1252.5,1252.0,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925531070,3.2078,1252.5,1252.1,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925531707,10.487,1252.9,1252.2,16.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925531708,3.2078,1252.8,1252.2,16.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672925531917,3.2078,1252.8,1252.3,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925532650,3.2078,1252.8,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925532859,3.2078,1252.8,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925533277,5.7078,1253.0,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925533487,3.2078,1253.0,1252.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925534862,2.5,1252.9,1252.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925535807,3.2078,1252.8,1252.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925536014,3.2078,1252.8,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925536335,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925537378,2.5,1252.7,1252.4,12.3762]
["bitfinex-derivatives","ETHF0:USTF0",1672925537589,2.5,1252.7,1252.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925537590,3.2078,1252.6,1252.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925537794,3.2078,1252.6,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925538011,3.2078,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925538427,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925539485,3.2078,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925542632,3.2078,1252.4,1252.1,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925542956,2.5,1252.5,1252.1,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925544216,2.5,1252.5,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925544853,1.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925545689,3.2078,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925547476,3.2078,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925547906,1.5,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925548114,3.2078,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925549368,3.2078,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925549584,2.5,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925550322,2.5,1252.1,1251.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925550846,3.2078,1252.2,1251.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925551164,3.2078,1252.4,1251.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925551375,3.2078,1252.4,1251.9,11.6684]
["bitfinex-derivatives","ETHF0:USTF0",1672925551577,3.2078,1252.4,1251.9,12.85805248]
["bitfinex-derivatives","ETHF0:USTF0",1672925551782,3.2078,1252.4,1251.9,11.6684]
["bitfinex-derivatives","ETHF0:USTF0",1672925551998,3.2078,1252.4,1251.9,12.85805248]
["bitfinex-derivatives","ETHF0:USTF0",1672925552631,2.5,1252.3,1251.9,12.85805248]
["bitfinex-derivatives","ETHF0:USTF0",1672925554103,3.2078,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925554521,3.2078,1252.2,1251.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925554938,3.2078,1252.2,1251.9,3.68965248]
["bitfinex-derivatives","ETHF0:USTF0",1672925555154,3.2078,1252.0,1251.8,11.67665248]
["bitfinex-derivatives","ETHF0:USTF0",1672925556002,3.2078,1252.2,1251.8,11.67665248]
["bitfinex-derivatives","ETHF0:USTF0",1672925556207,2.5,1252.1,1251.8,11.67665248]
["bitfinex-derivatives","ETHF0:USTF0",1672925556635,3.2078,1252.0,1251.8,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925557054,3.2078,1252.0,1251.8,11.67665248]
["bitfinex-derivatives","ETHF0:USTF0",1672925557791,3.2078,1252.0,1251.7,1.18965248]
["bitfinex-derivatives","ETHF0:USTF0",1672925557991,3.2078,1251.8,1251.7,1.18965248]
["bitfinex-derivatives","ETHF0:USTF0",1672925558417,3.2078,1251.8,1251.6,3.68965248]
["bitfinex-derivatives","ETHF0:USTF0",1672925558839,3.2078,1251.8,1251.6,1.18965248]
["bitfinex-derivatives","ETHF0:USTF0",1672925559466,3.2078,1251.8,1251.6,3.68965248]
["bitfinex-derivatives","ETHF0:USTF0",1672925559675,3.2078,1252.0,1251.6,3.68965248]
["bitfinex-derivatives","ETHF0:USTF0",1672925559881,3.2078,1252.0,1251.6,5.46776531]
["bitfinex-derivatives","ETHF0:USTF0",1672925560100,2.5,1251.9,1251.6,5.46776531]
["bitfinex-derivatives","ETHF0:USTF0",1672925561573,2.5,1251.9,1251.6,13.45476531]
["bitfinex-derivatives","ETHF0:USTF0",1672925562193,3.2078,1252.0,1251.6,11.67665248]
["bitfinex-derivatives","ETHF0:USTF0",1672925562415,3.2078,1252.0,1251.6,13.45476531]
["bitfinex-derivatives","ETHF0:USTF0",1672925562616,3.2078,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925563461,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925563881,3.2078,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925564410,3.2078,1252.0,1251.7,3.68965248]
["bitfinex-derivatives","ETHF0:USTF0",1672925564824,3.2078,1252.0,1251.7,11.67665248]
["bitfinex-derivatives","ETHF0:USTF0",1672925565034,2.5,1251.9,1251.7,11.67665248]
["bitfinex-derivatives","ETHF0:USTF0",1672925565241,2.5,1251.9,1251.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925565878,3.2078,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925566290,3.2078,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925568201,1.5,1251.7,1251.5,17.85805248]
["bitfinex-derivatives","ETHF0:USTF0",1672925568406,3.2078,1251.6,1251.5,16.67665248]
["bitfinex-derivatives","ETHF0:USTF0",1672925568837,3.2078,1251.6,1251.5,11.67665248]
["bitfinex-derivatives","ETHF0:USTF0",1672925569046,3.2078,1251.6,1251.5,3.68965248]
["bitfinex-derivatives","ETHF0:USTF0",1672925569570,3.2078,1251.6,1251.5,1.18965248]
["bitfinex-derivatives","ETHF0:USTF0",1672925569777,3.2078,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925570930,3.2078,1251.6,1251.4,3.68965248]
["bitfinex-derivatives","ETHF0:USTF0",1672925571145,3.2078,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925572395,3.2078,1251.8,1251.4,14.88445248]
["bitfinex-derivatives","ETHF0:USTF0",1672925572609,2.5,1251.7,1251.4,11.67665248]
["bitfinex-derivatives","ETHF0:USTF0",1672925572925,5.7078,1251.7,1251.4,11.67665248]
["bitfinex-derivatives","ETHF0:USTF0",1672925573245,2.5,1251.7,1251.4,13.45476531]
["bitfinex-derivatives","ETHF0:USTF0",1672925574608,5.7078,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925574926,5.7078,1251.7,1251.3,14.63616531]
["bitfinex-derivatives","ETHF0:USTF0",1672925574927,3.2078,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925575970,3.2078,1251.5,1251.2,3.68965248]
["bitfinex-derivatives","ETHF0:USTF0",1672925576181,3.2078,1251.5,1251.1,2.96776531]
["bitfinex-derivatives","ETHF0:USTF0",1672925576389,2.5,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925577877,3.2078,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925581030,3.2078,1251.3,1251.1,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672925581230,3.2078,1251.3,1250.9,10.95476531]
["bitfinex-derivatives","ETHF0:USTF0",1672925581451,3.2078,1251.3,1251.0,3.68965248]
["bitfinex-derivatives","ETHF0:USTF0",1672925581652,3.2078,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925583547,3.2078,1251.3,1251.0,5.46776531]
["bitfinex-derivatives","ETHF0:USTF0",1672925583861,13.487,1251.7,1251.0,13.45476531]
["bitfinex-derivatives","ETHF0:USTF0",1672925583862,3.2078,1251.5,1251.0,13.45476531]
["bitfinex-derivatives","ETHF0:USTF0",1672925584181,2.5,1251.4,1251.1,1.18561603]
["bitfinex-derivatives","ETHF0:USTF0",1672925584391,2.5,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925584600,3.2078,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925584807,3.2078,1251.5,1251.2,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925585545,3.2078,1251.5,1251.2,15.47291283]
["bitfinex-derivatives","ETHF0:USTF0",1672925586277,3.2078,1251.5,1251.2,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925587222,5.7078,1251.7,1251.2,15.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925587439,5.7078,1251.7,1251.2,20.47291283]
["bitfinex-derivatives","ETHF0:USTF0",1672925587856,3.2078,1251.7,1251.2,20.47291283]
["bitfinex-derivatives","ETHF0:USTF0",1672925588066,3.2078,1251.7,1251.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925588268,3.2078,1251.7,1251.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925589010,5.7078,1251.9,1251.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925589216,5.7078,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925590275,5.7078,1251.9,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925592068,5.7078,1251.9,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925592069,3.2078,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925592272,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925593539,2.5,1251.6,1251.3,1.77811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925594169,3.2078,1251.5,1251.2,6.64933508]
["bitfinex-derivatives","ETHF0:USTF0",1672925594386,3.2078,1251.5,1251.2,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925594696,2.5,1251.4,1251.2,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925596273,3.2078,1251.5,1251.2,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925598168,3.2078,1251.5,1251.2,6.64933508]
["bitfinex-derivatives","ETHF0:USTF0",1672925598574,2.5,1251.6,1251.3,1.77811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925598891,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925599517,2.5,1251.6,1251.3,1.77811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925599725,1.5,1251.4,1251.2,9.85713508]
["bitfinex-derivatives","ETHF0:USTF0",1672925600365,3.2078,1251.5,1251.2,9.85713508]
["bitfinex-derivatives","ETHF0:USTF0",1672925600579,3.2078,1251.5,1251.3,1.77811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925600791,3.2078,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925601212,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925602782,5.7078,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925603101,2.5,1251.7,1251.4,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925603303,2.5,1251.8,1251.4,6.64933508]
["bitfinex-derivatives","ETHF0:USTF0",1672925603515,2.5,1251.8,1251.5,1.77811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925603930,2.5,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925604987,2.5,1251.8,1251.5,1.77811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925605933,2.5,1251.8,1251.4,9.85713508]
["bitfinex-derivatives","ETHF0:USTF0",1672925606352,3.2078,1251.7,1251.4,7.48591283]
["bitfinex-derivatives","ETHF0:USTF0",1672925606677,2.5,1251.6,1251.4,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925607516,2.5,1251.8,1251.4,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925608353,2.5,1251.8,1251.4,9.85713508]
["bitfinex-derivatives","ETHF0:USTF0",1672925611613,2.5,1251.8,1251.5,1.77811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925611925,2.5,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925612759,2.5,1251.8,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672925613496,5.7078,1251.9,1251.6,7.48591283]
["bitfinex-derivatives","ETHF0:USTF0",1672925613707,13.958,1252.0,1251.6,15.47291283]
["bitfinex-derivatives","ETHF0:USTF0",1672925613918,21.30783944,1252.3,1251.8,12.97291283]
["bitfinex-derivatives","ETHF0:USTF0",1672925614127,3.2078,1252.3,1251.9,1.77811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925614337,4.14203944,1252.4,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925614547,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925616549,2.5,1252.3,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925616754,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925620333,5.7078,1252.3,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925620653,5.7078,1252.3,1251.8,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1672925624217,5.7078,1252.3,1251.8,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672925624426,5.7078,1252.3,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672925624427,13.6948,1252.3,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672925624640,3.2078,1252.1,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672925624855,2.5,1252.0,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672925627705,2.5,1252.0,1251.6,7.48591283]
["bitfinex-derivatives","ETHF0:USTF0",1672925629282,2.5,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925630757,2.5,1252.1,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925631178,16.458,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925631388,2.5,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925631918,2.5,1252.3,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925632123,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925632437,2.5,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925636222,2.5,1252.3,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925636445,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925637274,2.5,1252.3,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925638007,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925639266,2.5,1252.3,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925639680,2.5,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925647575,2.5,1252.3,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672925648307,2.5,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925648522,2.5,1252.3,1251.9,1.77811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925648831,2.5,1252.3,1251.8,16.65431283]
["bitfinex-derivatives","ETHF0:USTF0",1672925649254,5.7078,1252.3,1251.8,16.65431283]
["bitfinex-derivatives","ETHF0:USTF0",1672925649682,5.7078,1252.3,1251.8,19.02553508]
["bitfinex-derivatives","ETHF0:USTF0",1672925651151,5.7078,1252.3,1251.8,16.65431283]
["bitfinex-derivatives","ETHF0:USTF0",1672925651668,5.7078,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925652298,5.7078,1252.3,1251.8,8.66731283]
["bitfinex-derivatives","ETHF0:USTF0",1672925652617,5.7078,1252.3,1251.9,9.76511283]
["bitfinex-derivatives","ETHF0:USTF0",1672925652823,5.7078,1252.3,1252.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672925653034,5.7078,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925653249,5.7078,1252.3,1252.1,2.49618796]
["bitfinex-derivatives","ETHF0:USTF0",1672925653660,5.7078,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925655246,5.7078,1252.3,1252.0,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925657983,2.5,1252.3,1252.0,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925658505,2.5,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925658710,2.5,1252.3,1252.0,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925661240,2.5,1252.3,1252.0,1.77811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925661448,2.5,1252.3,1251.9,7.35713508]
["bitfinex-derivatives","ETHF0:USTF0",1672925661765,6.64203944,1252.3,1251.9,4.98591283]
["bitfinex-derivatives","ETHF0:USTF0",1672925661970,3.2078,1252.2,1251.9,4.98591283]
["bitfinex-derivatives","ETHF0:USTF0",1672925662176,2.5,1252.1,1251.8,7.83073508]
["bitfinex-derivatives","ETHF0:USTF0",1672925662812,2.5,1252.1,1251.8,1.77811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925663237,3.2078,1252.0,1251.8,1.77811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925663435,2.5,1251.9,1251.8,1.77811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925663652,2.5,1251.9,1251.7,7.35713508]
["bitfinex-derivatives","ETHF0:USTF0",1672925663865,2.5,1251.9,1251.7,9.85713508]
["bitfinex-derivatives","ETHF0:USTF0",1672925664076,2.5,1251.9,1251.7,7.48591283]
["bitfinex-derivatives","ETHF0:USTF0",1672925664600,2.5,1251.9,1251.7,9.85713508]
["bitfinex-derivatives","ETHF0:USTF0",1672925664915,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925665443,2.5,1251.9,1251.7,7.48591283]
["bitfinex-derivatives","ETHF0:USTF0",1672925667220,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925669019,3.2078,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925669432,2.5,1252.1,1251.8,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925671428,3.2078,1252.2,1251.9,4.98591283]
["bitfinex-derivatives","ETHF0:USTF0",1672925671645,3.2078,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925672058,2.5,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925674577,14.62926819,1252.4,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925674996,9.84983944,1252.4,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925675637,4.14203944,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925676060,2.5,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925679840,3.2078,1252.3,1252.0,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925680055,2.5,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925680899,2.5,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672925681109,9.84983944,1252.4,1252.0,7.48591283]
["bitfinex-derivatives","ETHF0:USTF0",1672925682047,6.64203944,1252.4,1252.0,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925682258,9.84983944,1252.4,1252.0,7.48591283]
["bitfinex-derivatives","ETHF0:USTF0",1672925686997,9.84983944,1252.4,1252.0,15.47291283]
["bitfinex-derivatives","ETHF0:USTF0",1672925688993,9.84983944,1252.4,1252.0,12.97291283]
["bitfinex-derivatives","ETHF0:USTF0",1672925690564,9.84983944,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925690984,5.7078,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925691192,2.5,1252.4,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925691402,2.5,1252.4,1252.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925691823,2.5,1252.4,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925692246,2.5,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925692559,2.5,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925694458,2.5,1252.5,1252.1,12.26511283]
["bitfinex-derivatives","ETHF0:USTF0",1672925695190,5.7078,1252.5,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925695400,3.2078,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925695607,3.2078,1252.3,1251.9,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925695817,2.5,1252.2,1251.9,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925696028,2.5,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925696451,2.5,1252.2,1252.0,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925696652,2.5,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925698140,2.5,1252.2,1251.9,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925698665,2.5,1252.2,1251.8,1.77811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925698879,3.2078,1252.1,1251.7,1.77811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925699192,1.5,1252.0,1251.7,1.77811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925699603,2.5,1251.8,1251.6,4.98591283]
["bitfinex-derivatives","ETHF0:USTF0",1672925699815,2.5,1251.8,1251.6,1.77811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925700235,2.5,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925701706,3.2078,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925701915,1.5,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925702333,1.5,1252.0,1251.7,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925702760,1.5,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925703394,2.5,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925703706,2.5,1251.8,1251.6,4.27811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925704233,2.5,1251.8,1251.6,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925704654,2.5,1251.8,1251.5,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925705071,2.5,1251.8,1251.5,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925705491,2.5,1251.8,1251.5,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925705916,2.5,1251.8,1251.5,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925706129,2.5,1251.8,1251.5,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925706329,2.5,1251.8,1251.5,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925706545,2.5,1251.8,1251.4,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925706862,3.2078,1251.7,1251.4,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925707178,2.5,1251.6,1251.4,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925707377,2.5,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925707588,2.5,1251.8,1251.5,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925707804,2.5,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925711059,2.5,1251.8,1251.5,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925711578,2.5,1251.8,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925712215,2.5,1251.8,1251.5,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925713485,2.5,1251.8,1251.5,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925714317,2.5,1251.8,1251.5,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925714634,2.5,1251.8,1251.5,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925714949,2.5,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925715154,2.5,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925716001,5.7078,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925716205,1.5,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925716417,1.5,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925716738,1.5,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925717054,1.5,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925717993,1.5,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925725460,1.5,1252.0,1251.7,2.4927415]
["bitfinex-derivatives","ETHF0:USTF0",1672925728083,4.7078,1252.0,1251.7,2.4927415]
["bitfinex-derivatives","ETHF0:USTF0",1672925728608,1.5,1252.0,1251.7,2.4927415]
["bitfinex-derivatives","ETHF0:USTF0",1672925728923,4.7078,1252.0,1251.7,2.4927415]
["bitfinex-derivatives","ETHF0:USTF0",1672925729660,1.5,1252.0,1251.7,2.4927415]
["bitfinex-derivatives","ETHF0:USTF0",1672925729971,1.5,1252.0,1251.7,3.68748934]
["bitfinex-derivatives","ETHF0:USTF0",1672925731025,5.7078,1252.1,1251.7,3.68748934]
["bitfinex-derivatives","ETHF0:USTF0",1672925731441,5.7078,1252.1,1251.7,5.46560217]
["bitfinex-derivatives","ETHF0:USTF0",1672925731650,2.5,1252.1,1251.7,8.67340217]
["bitfinex-derivatives","ETHF0:USTF0",1672925732388,5.7078,1252.2,1251.8,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925732808,5.7078,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925735645,5.7078,1252.2,1251.8,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925735856,9.84983944,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925737438,5.7078,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925737650,9.84983944,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925738588,9.84983944,1252.2,1251.8,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925739325,3.2078,1252.0,1251.8,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925739540,2.5,1251.9,1251.8,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925744371,2.5,1251.9,1251.7,3.68748934]
["bitfinex-derivatives","ETHF0:USTF0",1672925744594,5.7078,1251.9,1251.7,3.68748934]
["bitfinex-derivatives","ETHF0:USTF0",1672925744802,5.7078,1251.9,1251.7,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925745320,5.7078,1251.9,1251.6,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925745532,5.7078,1251.9,1251.7,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925746160,3.2078,1251.9,1251.7,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925746369,3.2078,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925747215,2.5,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925747633,2.5,1252.0,1251.8,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925748271,5.7078,1252.0,1251.8,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925748485,5.7078,1252.0,1251.8,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925749104,5.7078,1252.0,1251.7,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925750678,2.5,1252.0,1251.7,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925750884,2.5,1252.0,1251.8,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925751100,2.5,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925751626,2.5,1252.0,1251.8,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925752677,5.7078,1252.0,1251.8,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925753735,5.7078,1252.0,1251.8,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925754153,9.84983944,1252.0,1251.7,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925754996,5.7078,1252.0,1251.8,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925755736,5.7078,1252.0,1251.7,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925756047,5.7078,1252.0,1251.8,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925756995,9.84983944,1252.0,1251.7,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925757207,5.7078,1252.0,1251.8,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925757625,9.84983944,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925757949,9.84983944,1252.0,1251.7,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925760051,3.2078,1251.8,1251.6,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925760360,2.5,1251.7,1251.6,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925760571,5.7078,1251.8,1251.6,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925760783,5.7078,1251.8,1251.6,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925764043,5.7078,1251.8,1251.6,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925764355,5.7078,1251.8,1251.6,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925764356,3.2078,1251.8,1251.6,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925770254,9.84983944,1252.0,1251.7,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925770877,9.84983944,1252.0,1251.6,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925771410,9.84983944,1252.0,1251.7,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925772774,3.2078,1251.8,1251.7,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925773088,3.2078,1251.8,1251.6,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925773293,2.5,1251.7,1251.6,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925773503,2.5,1251.7,1251.6,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925773818,2.5,1251.7,1251.6,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925774668,3.2078,1251.8,1251.6,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925776244,2.5,1251.7,1251.6,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925776661,2.5,1251.7,1251.5,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925776871,3.2078,1251.6,1251.5,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925777715,3.2078,1251.6,1251.4,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925777923,2.5,1251.5,1251.4,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925778239,2.5,1251.5,1251.4,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925778864,2.5,1251.5,1251.4,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925779500,3.2078,1251.6,1251.4,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925779911,3.2078,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925780122,3.2078,1251.6,1251.5,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925781610,3.2078,1251.6,1251.5,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925782020,3.2078,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925782228,3.2078,1251.6,1251.5,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925782868,3.2078,1251.6,1251.5,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925783079,3.2078,1251.6,1251.4,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925783283,2.5,1251.5,1251.4,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925783822,2.5,1251.5,1251.4,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925784012,2.5,1251.5,1251.4,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925784755,2.5,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925784966,2.5,1251.5,1251.4,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925785170,2.5,1251.5,1251.4,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925785490,2.5,1251.5,1251.3,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925785699,2.5,1251.5,1251.3,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925785906,2.5,1251.5,1251.3,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925786543,2.5,1251.5,1251.4,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925787282,2.5,1251.5,1251.4,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925788023,2.5,1251.5,1251.3,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925789382,2.5,1251.5,1251.3,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925789597,3.2078,1251.4,1251.2,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925789801,2.5,1251.3,1251.2,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925790753,2.5,1251.3,1251.2,3.68948947]
["bitfinex-derivatives","ETHF0:USTF0",1672925791712,3.2078,1251.4,1251.2,3.68948947]
["bitfinex-derivatives","ETHF0:USTF0",1672925792021,2.5,1251.3,1251.2,3.68948947]
["bitfinex-derivatives","ETHF0:USTF0",1672925793078,2.5,1251.3,1251.2,5.4676023]
["bitfinex-derivatives","ETHF0:USTF0",1672925793384,2.5,1251.3,1251.2,3.68948947]
["bitfinex-derivatives","ETHF0:USTF0",1672925793907,2.5,1251.3,1251.2,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925794854,2.5,1251.3,1251.1,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925795067,2.5,1251.3,1251.2,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925795380,2.5,1251.3,1251.1,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925795594,2.5,1251.3,1251.1,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925795803,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925796426,3.2078,1251.4,1251.2,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925797375,4.7078,1251.6,1251.2,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925798528,4.7078,1251.6,1251.3,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925799271,4.7078,1251.6,1251.2,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925800312,12.6948,1251.6,1251.2,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925801374,4.7078,1251.6,1251.2,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925802104,4.7078,1251.6,1251.2,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925802742,4.7078,1251.6,1251.2,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925802950,3.2078,1251.4,1251.2,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925803167,2.5,1251.3,1251.2,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925803786,2.5,1251.3,1251.2,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925805902,2.5,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925806423,2.5,1251.3,1251.0,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925807259,3.2078,1251.2,1251.0,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925807468,2.5,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925808421,2.5,1251.3,1251.0,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925810102,3.2078,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925810419,2.5,1251.1,1251.0,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925810829,2.5,1251.1,1250.9,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925811045,5.7078,1251.1,1250.9,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925811257,2.5,1251.1,1250.9,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925813051,2.5,1251.1,1250.9,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925813258,2.5,1251.1,1250.9,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925813884,5.7078,1251.3,1250.9,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925814101,5.7078,1251.3,1250.9,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925814312,5.7078,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925814946,5.7078,1251.3,1251.0,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925816621,5.7078,1251.3,1251.0,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925816832,5.7078,1251.3,1251.0,8.68066067]
["bitfinex-derivatives","ETHF0:USTF0",1672925817045,5.7078,1251.3,1251.0,6.90254784]
["bitfinex-derivatives","ETHF0:USTF0",1672925817362,5.7078,1251.3,1251.0,8.68066067]
["bitfinex-derivatives","ETHF0:USTF0",1672925817565,5.7078,1251.3,1251.0,6.90254784]
["bitfinex-derivatives","ETHF0:USTF0",1672925817775,5.7078,1251.3,1251.0,8.68066067]
["bitfinex-derivatives","ETHF0:USTF0",1672925818199,2.5,1251.3,1251.0,8.68066067]
["bitfinex-derivatives","ETHF0:USTF0",1672925819573,5.7078,1251.3,1251.0,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925821045,5.7078,1251.3,1250.9,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925821360,3.2078,1251.1,1250.9,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925821567,2.5,1251.0,1250.9,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925822723,2.5,1251.0,1250.9,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925823144,2.5,1251.0,1250.9,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925823567,3.2078,1251.1,1250.9,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925824088,2.5,1251.3,1250.9,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925824089,5.7078,1251.3,1250.9,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925824617,5.7078,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925825561,5.7078,1251.3,1251.0,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925826923,5.7078,1251.3,1251.0,6.90254784]
["bitfinex-derivatives","ETHF0:USTF0",1672925830293,5.7078,1251.3,1251.0,8.68066067]
["bitfinex-derivatives","ETHF0:USTF0",1672925831232,5.7078,1251.3,1251.0,6.90254784]
["bitfinex-derivatives","ETHF0:USTF0",1672925831441,5.7078,1251.3,1251.0,8.68066067]
["bitfinex-derivatives","ETHF0:USTF0",1672925831653,5.7078,1251.3,1251.0,6.90254784]
["bitfinex-derivatives","ETHF0:USTF0",1672925832292,5.7078,1251.3,1251.0,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925834077,5.7078,1251.3,1251.0,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925834491,5.7078,1251.3,1251.0,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925835130,5.7078,1251.3,1251.0,8.68066067]
["bitfinex-derivatives","ETHF0:USTF0",1672925836181,5.7078,1251.3,1251.1,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925836607,5.7078,1251.3,1251.0,8.68066067]
["bitfinex-derivatives","ETHF0:USTF0",1672925836924,2.5,1251.3,1251.0,5.47286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925837449,2.5,1251.3,1251.1,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925838287,5.7078,1251.4,1251.1,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925838702,5.7078,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925839340,5.7078,1251.4,1251.2,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925839867,5.7078,1251.4,1251.1,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925840080,5.7078,1251.4,1251.2,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925840285,5.7078,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925840701,5.7078,1251.4,1251.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925841442,5.7078,1251.4,1251.1,6.18066067]
["bitfinex-derivatives","ETHF0:USTF0",1672925841966,5.7078,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925842492,5.7078,1251.4,1251.2,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925845221,5.7078,1251.4,1251.2,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925846380,5.7078,1251.4,1251.2,3.69474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925846698,5.7078,1251.4,1251.2,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925847856,9.84983944,1251.4,1251.1,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925848381,9.84983944,1251.4,1251.1,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925849747,9.84983944,1251.4,1251.1,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925850899,9.84983944,1251.4,1251.1,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925851851,6.64203944,1251.4,1251.1,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925852061,9.84983944,1251.4,1251.1,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925852266,9.84983944,1251.4,1251.1,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925853324,9.84983944,1251.4,1251.1,1.19474784]
["bitfinex-derivatives","ETHF0:USTF0",1672925855736,3.2078,1251.2,1251.0,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925855943,2.5,1251.1,1251.0,2.97286067]
["bitfinex-derivatives","ETHF0:USTF0",1672925856159,2.5,1251.1,1251.0,1.77811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925857731,3.2078,1251.2,1251.0,1.77811283]
["bitfinex-derivatives","ETHF0:USTF0",1672925857939,9.84983944,1251.4,1251.1,1.19786416]
["bitfinex-derivatives","ETHF0:USTF0",1672925858159,9.84983944,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925858566,9.84983944,1251.4,1251.1,3.69786416]
["bitfinex-derivatives","ETHF0:USTF0",1672925858771,5.7078,1251.4,1251.2,1.19786416]
["bitfinex-derivatives","ETHF0:USTF0",1672925860159,5.7078,1251.4,1251.2,2.97597699]
["bitfinex-derivatives","ETHF0:USTF0",1672925860366,5.7078,1251.4,1251.2,1.19786416]
["bitfinex-derivatives","ETHF0:USTF0",1672925861105,5.7078,1251.4,1251.1,5.47597699]
["bitfinex-derivatives","ETHF0:USTF0",1672925861627,9.84983944,1251.4,1251.1,5.47597699]
["bitfinex-derivatives","ETHF0:USTF0",1672925862159,9.84983944,1251.4,1251.1,2.97597699]
["bitfinex-derivatives","ETHF0:USTF0",1672925864255,3.2078,1251.2,1251.1,1.19786416]
["bitfinex-derivatives","ETHF0:USTF0",1672925864466,5.7078,1251.2,1251.1,1.19786416]
["bitfinex-derivatives","ETHF0:USTF0",1672925867307,5.7078,1251.2,1251.0,2.96945404]
["bitfinex-derivatives","ETHF0:USTF0",1672925867618,2.5,1251.1,1251.0,1.77158988]
["bitfinex-derivatives","ETHF0:USTF0",1672925868248,2.5,1251.1,1251.0,2.96984096]
["bitfinex-derivatives","ETHF0:USTF0",1672925870129,2.5,1251.1,1251.0,1.19825108]
["bitfinex-derivatives","ETHF0:USTF0",1672925870560,2.5,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925870985,2.5,1251.1,1250.9,3.69825108]
["bitfinex-derivatives","ETHF0:USTF0",1672925872143,2.5,1251.1,1251.0,1.19825108]
["bitfinex-derivatives","ETHF0:USTF0",1672925872665,2.5,1251.1,1250.9,3.69825108]
["bitfinex-derivatives","ETHF0:USTF0",1672925873080,2.5,1251.1,1250.9,1.19825108]
["bitfinex-derivatives","ETHF0:USTF0",1672925873300,3.2078,1251.0,1250.9,1.19825108]
["bitfinex-derivatives","ETHF0:USTF0",1672925876550,3.2078,1251.0,1250.8,1.19825108]
["bitfinex-derivatives","ETHF0:USTF0",1672925876762,2.5,1250.9,1250.7,3.69825108]
["bitfinex-derivatives","ETHF0:USTF0",1672925877078,2.5,1250.9,1250.7,1.19825108]
["bitfinex-derivatives","ETHF0:USTF0",1672925881927,2.5,1250.9,1250.6,3.69825108]
["bitfinex-derivatives","ETHF0:USTF0",1672925882122,3.2078,1250.8,1250.6,3.69825108]
["bitfinex-derivatives","ETHF0:USTF0",1672925882449,2.5,1250.7,1250.6,3.69825108]
["bitfinex-derivatives","ETHF0:USTF0",1672925882656,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925882868,3.2078,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925883078,3.2078,1250.8,1250.7,1.19659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925883282,3.2078,1250.8,1250.6,3.69659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925884235,2.5,1250.7,1250.6,3.69659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925884974,2.5,1250.7,1250.6,1.19659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925885281,2.5,1250.7,1250.6,3.69659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925885708,2.5,1250.7,1250.6,1.19659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925885921,5.7078,1250.7,1250.5,3.69659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925886124,5.7078,1250.7,1250.6,1.19659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925886543,5.7078,1250.7,1250.5,3.69659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925886759,5.7078,1250.7,1250.6,1.19659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925886971,2.5,1250.7,1250.6,1.19659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925887495,2.5,1250.7,1250.5,3.69659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925888540,5.7078,1250.7,1250.5,1.19659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925888965,5.7078,1250.7,1250.4,3.69659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925889172,5.7078,1250.7,1250.5,1.19659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925889386,5.7078,1250.7,1250.4,3.69659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925889702,5.7078,1250.7,1250.4,1.19659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925891285,5.7078,1250.7,1250.3,3.69659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925892009,3.2078,1250.5,1250.3,1.19659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925892844,2.5,1250.4,1250.3,3.69659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925893265,2.5,1250.4,1250.2,1.19659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925893477,2.5,1250.4,1250.1,1.19659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925893898,2.5,1250.4,1250.0,2.30759466]
["bitfinex-derivatives","ETHF0:USTF0",1672925894426,3.2078,1250.3,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672925894951,3.2078,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925895681,3.2078,1250.3,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672925895895,3.2078,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672925896534,3.2078,1250.1,1250.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672925899683,11.1948,1250.1,1250.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672925900627,11.1948,1250.1,1249.6,6.90439466]
["bitfinex-derivatives","ETHF0:USTF0",1672925900628,10.487,1250.0,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925900831,3.2078,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925901459,3.2078,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925901674,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925902096,2.5,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925903149,2.5,1249.7,1249.4,3.69659466]
["bitfinex-derivatives","ETHF0:USTF0",1672925903464,2.5,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925904197,3.2078,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925904401,2.5,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925904832,5.5,1249.7,1249.1,26.14471306]
["bitfinex-derivatives","ETHF0:USTF0",1672925905042,5.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925905772,3.2078,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925906822,2.8925893,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925907034,3.0,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925907459,7.7078,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925909459,3.2078,1249.6,1249.3,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1672925910090,7.7078,1249.8,1249.3,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1672925910503,15.6948,1249.8,1249.3,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1672925910925,7.7078,1249.8,1249.3,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1672925912079,3.2078,1249.6,1249.3,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1672925912398,3.2078,1249.6,1249.3,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672925914185,3.2078,1249.6,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925915028,3.2078,1249.6,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925915237,6.2078,1249.6,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925915448,3.2078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925916076,6.2078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925916287,6.202384,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925916701,3.0,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925917862,6.2078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925918494,3.0,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925918909,6.2078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925919325,6.2078,1249.4,1248.9,5.57902225]
["bitfinex-derivatives","ETHF0:USTF0",1672925919647,6.2078,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925920066,2.5,1249.3,1248.9,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672925920276,2.5,1249.3,1248.9,8.07902225]
["bitfinex-derivatives","ETHF0:USTF0",1672925920486,3.0,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925920702,6.2078,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925921327,2.5,1249.3,1248.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672925921745,6.2078,1249.4,1248.9,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672925922065,3.2078,1249.6,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672925922273,6.2078,1249.6,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925922901,2.5,1249.5,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925923115,2.5,1249.5,1249.1,12.3762]
["bitfinex-derivatives","ETHF0:USTF0",1672925923327,6.2078,1249.4,1248.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672925923540,3.2078,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925923748,2.5,1249.3,1248.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672925924277,3.0,1249.2,1248.9,15.47675564]
["bitfinex-derivatives","ETHF0:USTF0",1672925925324,3.0,1249.2,1248.9,17.84797789]
["bitfinex-derivatives","ETHF0:USTF0",1672925925535,3.0,1249.2,1249.0,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925925739,3.0,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925929215,6.2078,1249.2,1248.9,4.28195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925929421,6.2078,1249.2,1248.9,7.48975564]
["bitfinex-derivatives","ETHF0:USTF0",1672925930372,3.0,1249.2,1249.0,1.78195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925930579,3.0,1249.2,1248.9,17.84797789]
["bitfinex-derivatives","ETHF0:USTF0",1672925931004,3.0,1249.2,1249.0,1.78195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925931417,3.0,1249.2,1249.1,4.28195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925931629,3.2078,1249.4,1249.1,12.26895564]
["bitfinex-derivatives","ETHF0:USTF0",1672925931840,5.5,1249.5,1249.1,17.84797789]
["bitfinex-derivatives","ETHF0:USTF0",1672925932050,5.5,1249.5,1249.1,7.48975564]
["bitfinex-derivatives","ETHF0:USTF0",1672925932477,3.2078,1249.4,1249.1,7.48975564]
["bitfinex-derivatives","ETHF0:USTF0",1672925932680,2.5,1249.3,1249.1,7.48975564]
["bitfinex-derivatives","ETHF0:USTF0",1672925933000,5.5,1249.5,1249.1,9.86097789]
["bitfinex-derivatives","ETHF0:USTF0",1672925933199,5.5,1249.5,1249.2,1.78195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925933411,5.5,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925935731,3.2078,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925936255,3.2078,1249.4,1249.2,1.78195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925936672,3.2078,1249.4,1249.1,6.65317789]
["bitfinex-derivatives","ETHF0:USTF0",1672925936883,3.2078,1249.4,1249.2,1.78195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925938872,2.5,1249.3,1249.1,6.65317789]
["bitfinex-derivatives","ETHF0:USTF0",1672925939083,2.5,1249.3,1249.1,1.78195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925939508,5.5,1249.3,1249.1,4.28195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925940143,5.5,1249.3,1249.1,1.78195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925940347,3.2078,1249.2,1249.0,4.15317789]
["bitfinex-derivatives","ETHF0:USTF0",1672925940553,5.5,1249.1,1249.0,1.78195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925941819,5.5,1249.1,1248.9,4.15317789]
["bitfinex-derivatives","ETHF0:USTF0",1672925942248,5.5,1249.1,1249.0,1.78195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925942880,5.5,1249.1,1249.0,4.28195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925943509,5.5,1249.1,1249.0,1.78195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925943719,3.0,1249.1,1249.0,1.78195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925944037,3.2078,1249.2,1249.0,4.15317789]
["bitfinex-derivatives","ETHF0:USTF0",1672925944250,8.7078,1249.3,1249.1,4.28195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925944560,8.7078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925944767,8.7078,1249.3,1249.1,4.28195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925944977,8.7078,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925945187,8.7078,1249.3,1249.0,4.15317789]
["bitfinex-derivatives","ETHF0:USTF0",1672925945400,8.7078,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925946124,8.7078,1249.3,1249.1,4.28195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925947499,8.7078,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925947708,6.2078,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925947918,6.2078,1249.3,1249.1,4.28195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925949184,2.5,1249.2,1248.9,1.78195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925949391,3.0,1249.0,1248.9,1.78195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925949813,4.5,1249.0,1248.9,4.28195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925950024,4.5,1249.0,1248.9,1.78195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925950234,4.5,1249.0,1248.9,4.28195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925950750,4.5,1249.0,1248.9,1.78195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925950962,4.5,1249.0,1248.8,16.78195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925951389,4.5,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925951590,4.5,1249.0,1248.9,4.28195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925951799,4.5,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925952644,3.0,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925952866,3.0,1249.0,1248.8,19.15317789]
["bitfinex-derivatives","ETHF0:USTF0",1672925953077,3.0,1249.0,1248.9,4.28195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925953394,3.0,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925954021,3.0,1249.0,1248.8,19.15317789]
["bitfinex-derivatives","ETHF0:USTF0",1672925954550,3.0,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925955173,5.5,1249.0,1248.8,16.78195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925955390,5.5,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925955391,3.0,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925956437,3.0,1249.0,1248.8,16.78195564]
["bitfinex-derivatives","ETHF0:USTF0",1672925956644,3.0,1249.0,1248.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925956854,2.5,1248.9,1248.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925957075,5.7078,1248.9,1248.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672925958224,13.6948,1248.9,1248.8,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1672925959477,5.7078,1248.9,1248.8,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1672925959703,13.6948,1248.9,1248.8,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1672925960012,5.7078,1248.9,1248.8,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1672925960645,13.6948,1248.9,1248.8,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1672925962328,16.66222306,1248.9,1248.8,8.28733499]
["bitfinex-derivatives","ETHF0:USTF0",1672925962959,16.66222306,1248.9,1248.8,1.56973499]
["bitfinex-derivatives","ETHF0:USTF0",1672925963907,10.487,1248.8,1248.5,0.00212801]
["bitfinex-derivatives","ETHF0:USTF0",1672925964108,6.2078,1248.6,1248.5,0.00212801]
["bitfinex-derivatives","ETHF0:USTF0",1672925966212,3.0,1248.6,1248.5,0.00212801]
["bitfinex-derivatives","ETHF0:USTF0",1672925967054,3.0,1248.6,1248.5,2.50212801]
["bitfinex-derivatives","ETHF0:USTF0",1672925967791,3.0,1248.6,1248.5,0.00212801]
["bitfinex-derivatives","ETHF0:USTF0",1672925969469,6.2078,1248.6,1248.5,0.00212801]
["bitfinex-derivatives","ETHF0:USTF0",1672925972943,3.0,1248.6,1248.5,0.00212801]
["bitfinex-derivatives","ETHF0:USTF0",1672925975040,6.2078,1248.6,1248.5,0.00212801]
["bitfinex-derivatives","ETHF0:USTF0",1672925986186,3.0,1248.7,1248.5,1.7927515]
["bitfinex-derivatives","ETHF0:USTF0",1672925986396,3.0,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925986705,3.0,1248.7,1248.6,4.29062349]
["bitfinex-derivatives","ETHF0:USTF0",1672925987236,3.0,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925987438,3.0,1248.7,1248.6,7.49842349]
["bitfinex-derivatives","ETHF0:USTF0",1672925988908,3.0,1248.9,1248.7,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672925989119,5.5,1249.0,1248.7,1.79062349]
["bitfinex-derivatives","ETHF0:USTF0",1672925989434,5.5,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925989647,3.0,1249.0,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672925991114,3.0,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925991543,3.0,1249.0,1248.8,7.49842349]
["bitfinex-derivatives","ETHF0:USTF0",1672925992069,2.5,1249.1,1248.8,7.49842349]
["bitfinex-derivatives","ETHF0:USTF0",1672925992277,8.46315194,1249.2,1248.8,7.49842349]
["bitfinex-derivatives","ETHF0:USTF0",1672925992482,8.46315194,1249.2,1248.9,1.79062349]
["bitfinex-derivatives","ETHF0:USTF0",1672925992697,2.5,1249.1,1248.8,15.48542349]
["bitfinex-derivatives","ETHF0:USTF0",1672925993120,2.5,1249.1,1248.8,17.87292148]
["bitfinex-derivatives","ETHF0:USTF0",1672925993541,2.5,1249.1,1248.8,15.48542349]
["bitfinex-derivatives","ETHF0:USTF0",1672925993744,5.5,1249.2,1248.8,17.87292148]
["bitfinex-derivatives","ETHF0:USTF0",1672925993954,5.5,1249.2,1248.9,1.79062349]
["bitfinex-derivatives","ETHF0:USTF0",1672925994275,2.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925994484,2.5,1249.1,1248.8,7.49842349]
["bitfinex-derivatives","ETHF0:USTF0",1672925995006,3.0,1249.0,1248.8,7.49842349]
["bitfinex-derivatives","ETHF0:USTF0",1672925995217,2.5,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925996058,3.0,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925997003,2.5,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672925997842,3.0,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926002473,3.0,1249.0,1248.7,8.66562349]
["bitfinex-derivatives","ETHF0:USTF0",1672926002685,3.0,1249.0,1248.7,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1672926002895,5.7078,1248.9,1248.7,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1672926003106,2.5,1248.8,1248.7,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1672926003318,2.5,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926004261,5.7078,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926004891,5.7078,1248.9,1248.6,6.17982349]
["bitfinex-derivatives","ETHF0:USTF0",1672926005100,16.65795194,1248.9,1248.5,1.7927515]
["bitfinex-derivatives","ETHF0:USTF0",1672926005422,9.17095194,1248.7,1248.5,0.00212801]
["bitfinex-derivatives","ETHF0:USTF0",1672926005630,2.5,1248.6,1248.5,0.00212801]
["bitfinex-derivatives","ETHF0:USTF0",1672926010150,10.487,1248.6,1248.5,0.00212801]
["bitfinex-derivatives","ETHF0:USTF0",1672926010770,10.48897199,1248.5,1248.1,4.17812148]
["bitfinex-derivatives","ETHF0:USTF0",1672926010990,7.7078,1248.4,1248.1,4.29062349]
["bitfinex-derivatives","ETHF0:USTF0",1672926011200,7.7078,1248.4,1248.1,4.17812148]
["bitfinex-derivatives","ETHF0:USTF0",1672926011405,7.7078,1248.4,1248.1,4.29062349]
["bitfinex-derivatives","ETHF0:USTF0",1672926011406,2.5,1248.3,1248.1,4.29062349]
["bitfinex-derivatives","ETHF0:USTF0",1672926011826,4.5,1248.4,1248.2,1.79062349]
["bitfinex-derivatives","ETHF0:USTF0",1672926012147,4.5,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926012566,7.7078,1248.4,1248.1,4.29062349]
["bitfinex-derivatives","ETHF0:USTF0",1672926013734,2.5,1248.3,1248.1,4.29062349]
["bitfinex-derivatives","ETHF0:USTF0",1672926014679,4.5,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926014884,3.0,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926015097,5.7078,1248.6,1248.3,4.29062349]
["bitfinex-derivatives","ETHF0:USTF0",1672926015309,2.5,1248.6,1248.3,4.29062349]
["bitfinex-derivatives","ETHF0:USTF0",1672926015935,2.5,1248.6,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926016150,5.7078,1248.6,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926016571,5.7078,1248.6,1248.3,4.29062349]
["bitfinex-derivatives","ETHF0:USTF0",1672926017305,5.7078,1248.6,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926017731,5.7078,1248.6,1248.3,4.29062349]
["bitfinex-derivatives","ETHF0:USTF0",1672926017928,5.7078,1248.6,1248.3,1.79062349]
["bitfinex-derivatives","ETHF0:USTF0",1672926018145,5.7078,1248.6,1248.2,9.88592148]
["bitfinex-derivatives","ETHF0:USTF0",1672926018354,5.7078,1248.6,1248.2,7.49842349]
["bitfinex-derivatives","ETHF0:USTF0",1672926018561,5.7078,1248.6,1248.2,4.29062349]
["bitfinex-derivatives","ETHF0:USTF0",1672926019302,3.2078,1248.4,1248.1,1.79062349]
["bitfinex-derivatives","ETHF0:USTF0",1672926019511,2.5,1248.3,1248.1,1.79062349]
["bitfinex-derivatives","ETHF0:USTF0",1672926019716,2.5,1248.3,1248.1,4.29062349]
["bitfinex-derivatives","ETHF0:USTF0",1672926020354,2.5,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926020564,3.2078,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926020975,2.5,1248.6,1248.2,15.48542349]
["bitfinex-derivatives","ETHF0:USTF0",1672926021187,2.5,1248.8,1248.3,9.77762349]
["bitfinex-derivatives","ETHF0:USTF0",1672926021397,2.5,1248.8,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926021819,2.5,1248.8,1248.4,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926022666,2.5,1248.8,1248.4,12.27762349]
["bitfinex-derivatives","ETHF0:USTF0",1672926023191,2.5,1248.8,1248.4,15.48542349]
["bitfinex-derivatives","ETHF0:USTF0",1672926023716,2.5,1248.8,1248.4,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672926024972,5.7078,1248.8,1248.4,13.47293333]
["bitfinex-derivatives","ETHF0:USTF0",1672926025182,5.7078,1248.8,1248.4,3.69530984]
["bitfinex-derivatives","ETHF0:USTF0",1672926026237,5.7078,1248.8,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926026553,2.5,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926027916,3.2078,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926029710,2.5,1248.5,1248.3,1.19530984]
["bitfinex-derivatives","ETHF0:USTF0",1672926030229,2.5,1248.5,1248.2,5.48593333]
["bitfinex-derivatives","ETHF0:USTF0",1672926030444,2.5,1248.5,1248.3,1.19530984]
["bitfinex-derivatives","ETHF0:USTF0",1672926033493,2.5,1248.5,1248.3,2.98593333]
["bitfinex-derivatives","ETHF0:USTF0",1672926033707,2.5,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926034119,4.7078,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926034545,2.5,1248.5,1248.4,3.69530984]
["bitfinex-derivatives","ETHF0:USTF0",1672926035286,4.7078,1248.6,1248.4,3.69530984]
["bitfinex-derivatives","ETHF0:USTF0",1672926035603,4.7078,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926036549,4.7078,1248.6,1248.4,3.69530984]
["bitfinex-derivatives","ETHF0:USTF0",1672926036865,3.2078,1248.6,1248.4,5.48593333]
["bitfinex-derivatives","ETHF0:USTF0",1672926037277,9.85235194,1248.8,1248.4,5.48593333]
["bitfinex-derivatives","ETHF0:USTF0",1672926037918,2.96315194,1248.7,1248.4,5.48593333]
["bitfinex-derivatives","ETHF0:USTF0",1672926038122,5.7078,1248.6,1248.4,5.48593333]
["bitfinex-derivatives","ETHF0:USTF0",1672926038748,5.7078,1248.6,1248.5,1.19530984]
["bitfinex-derivatives","ETHF0:USTF0",1672926038749,2.5,1248.6,1248.5,1.19530984]
["bitfinex-derivatives","ETHF0:USTF0",1672926039593,5.7078,1248.6,1248.5,1.19530984]
["bitfinex-derivatives","ETHF0:USTF0",1672926039910,5.7078,1248.6,1248.4,5.48593333]
["bitfinex-derivatives","ETHF0:USTF0",1672926040118,8.67095194,1248.8,1248.5,1.19530984]
["bitfinex-derivatives","ETHF0:USTF0",1672926041594,2.96315194,1248.7,1248.5,1.19530984]
["bitfinex-derivatives","ETHF0:USTF0",1672926041799,2.5,1248.6,1248.5,1.19530984]
["bitfinex-derivatives","ETHF0:USTF0",1672926042960,2.5,1248.6,1248.5,2.98593333]
["bitfinex-derivatives","ETHF0:USTF0",1672926043897,2.96315194,1248.7,1248.5,2.98593333]
["bitfinex-derivatives","ETHF0:USTF0",1672926045902,5.7078,1248.6,1248.5,2.98593333]
["bitfinex-derivatives","ETHF0:USTF0",1672926047486,3.2078,1248.6,1248.5,2.98593333]
["bitfinex-derivatives","ETHF0:USTF0",1672926048010,6.17095194,1248.7,1248.5,2.98593333]
["bitfinex-derivatives","ETHF0:USTF0",1672926049370,6.17095194,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926049581,6.17095194,1248.7,1248.6,3.69530984]
["bitfinex-derivatives","ETHF0:USTF0",1672926050103,2.96315194,1248.8,1248.6,3.69530984]
["bitfinex-derivatives","ETHF0:USTF0",1672926050313,2.96315194,1248.8,1248.6,5.48593333]
["bitfinex-derivatives","ETHF0:USTF0",1672926051159,2.96315194,1248.8,1248.7,1.19530984]
["bitfinex-derivatives","ETHF0:USTF0",1672926051365,2.96315194,1248.8,1248.6,5.48593333]
["bitfinex-derivatives","ETHF0:USTF0",1672926051790,6.17095194,1248.9,1248.7,2.98593333]
["bitfinex-derivatives","ETHF0:USTF0",1672926051993,2.96315194,1248.9,1248.8,3.69530984]
["bitfinex-derivatives","ETHF0:USTF0",1672926052203,5.46315194,1249.0,1248.8,5.48593333]
["bitfinex-derivatives","ETHF0:USTF0",1672926052420,2.96315194,1249.0,1248.9,1.19899498]
["bitfinex-derivatives","ETHF0:USTF0",1672926052623,5.46315194,1249.1,1248.9,4.48961847]
["bitfinex-derivatives","ETHF0:USTF0",1672926052831,5.46315194,1249.1,1248.9,2.69899498]
["bitfinex-derivatives","ETHF0:USTF0",1672926054417,2.96315194,1249.2,1248.9,12.47661847]
["bitfinex-derivatives","ETHF0:USTF0",1672926054625,3.2078,1249.5,1249.1,12.98542349]
["bitfinex-derivatives","ETHF0:USTF0",1672926054835,2.5,1249.4,1249.1,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672926055048,2.5,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926055367,3.2078,1249.5,1249.3,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672926055993,3.2078,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926056619,6.76358233,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926056830,13.958,1249.8,1249.4,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926057033,2.5,1249.7,1249.5,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672926057248,2.5,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926058204,2.5,1249.7,1249.4,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926058729,20.72158233,1250.1,1249.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672926058943,2.5,1250.0,1249.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926059155,3.2078,1249.9,1249.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926059574,3.2078,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926060310,3.2078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926060624,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926060832,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926061672,2.5,1249.8,1249.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926061882,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926063354,3.2078,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926063563,3.2078,1249.9,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926063777,3.2078,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926063988,2.5,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926066293,2.5,1249.6,1249.2,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672926066507,3.2078,1249.5,1249.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672926066718,3.2078,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926066719,1.5,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926067142,2.5,1249.6,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926068186,2.5,1249.6,1249.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672926068400,3.2078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926070188,2.5,1249.6,1249.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672926070501,2.5,1249.6,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926070708,2.5,1249.6,1249.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672926071767,2.5,1249.6,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926072614,3.2078,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926072928,1.5,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926073453,3.2078,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926073657,1.5,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926073868,1.5,1249.4,1249.1,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1672926074081,1.5,1249.4,1249.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672926074392,1.5,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926076924,3.2078,1249.3,1249.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672926077130,3.2078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926079439,1.5,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926079758,3.2078,1249.5,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926079964,2.5,1249.6,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926080175,3.2078,1249.7,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926080384,3.2078,1249.7,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672926080601,3.2078,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926083333,3.2078,1249.7,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672926083543,3.2078,1249.9,1249.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926083760,2.5,1249.8,1249.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926086489,3.2078,1249.9,1249.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926086689,2.5,1249.8,1249.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926088799,2.5,1249.8,1249.6,2.69788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926089217,3.2078,1249.9,1249.6,2.69788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926090585,2.5,1250.0,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672926090796,2.5,1250.0,1249.7,4.40568615]
["bitfinex-derivatives","ETHF0:USTF0",1672926091008,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926092683,2.5,1250.0,1249.7,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926093002,2.5,1250.0,1249.7,2.98850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926093320,3.2078,1249.9,1249.7,2.98850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926093634,2.5,1249.8,1249.7,2.98850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926094686,2.5,1249.8,1249.7,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926094897,2.5,1249.8,1249.7,2.98850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926095207,3.2078,1249.9,1249.7,2.98850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926095409,2.5,1250.0,1249.8,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926095616,2.5,1250.0,1249.8,3.69788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926095830,2.5,1250.0,1249.8,5.48850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926096035,5.7078,1250.1,1249.8,5.48850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926096036,5.7078,1250.1,1249.9,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926096468,5.7078,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926096988,2.5,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926097409,2.5,1250.2,1249.9,2.98850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926097615,3.2078,1250.1,1249.8,5.48850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926097832,2.5,1250.0,1249.8,5.48850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926098678,2.5,1250.0,1249.8,3.69788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926099929,2.5,1250.0,1249.7,15.36470964]
["bitfinex-derivatives","ETHF0:USTF0",1672926100558,2.5,1249.8,1249.7,10.36628615]
["bitfinex-derivatives","ETHF0:USTF0",1672926101086,2.5,1249.8,1249.7,9.18488615]
["bitfinex-derivatives","ETHF0:USTF0",1672926101404,2.5,1250.0,1249.7,11.68488615]
["bitfinex-derivatives","ETHF0:USTF0",1672926102243,2.5,1250.0,1249.7,3.69788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926103300,3.2078,1249.9,1249.7,3.69788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926103620,2.5,1249.8,1249.7,11.68488615]
["bitfinex-derivatives","ETHF0:USTF0",1672926103824,2.5,1249.8,1249.7,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672926105088,2.5,1249.8,1249.6,7.69788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926105296,2.5,1249.8,1249.6,15.68488615]
["bitfinex-derivatives","ETHF0:USTF0",1672926106453,3.2078,1249.9,1249.6,15.68488615]
["bitfinex-derivatives","ETHF0:USTF0",1672926106979,3.2078,1249.9,1249.6,17.47550964]
["bitfinex-derivatives","ETHF0:USTF0",1672926107185,3.2078,1250.1,1249.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672926107390,3.2078,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926107820,2.5,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926108022,2.5,1250.0,1249.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672926108227,2.5,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926110859,2.5,1250.0,1249.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672926111279,2.5,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926111700,3.2078,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926112230,5.456882,1250.2,1249.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926112438,8.664682,1250.3,1249.9,14.89268615]
["bitfinex-derivatives","ETHF0:USTF0",1672926112653,5.7078,1250.3,1249.9,16.68330964]
["bitfinex-derivatives","ETHF0:USTF0",1672926112862,2.5,1250.3,1249.9,16.68330964]
["bitfinex-derivatives","ETHF0:USTF0",1672926113180,5.456882,1250.4,1249.9,16.68330964]
["bitfinex-derivatives","ETHF0:USTF0",1672926113489,2.5,1250.3,1250.2,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926113702,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926113912,2.5,1250.3,1249.9,6.90568615]
["bitfinex-derivatives","ETHF0:USTF0",1672926114118,8.664682,1250.3,1249.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672926114536,5.7078,1250.3,1249.9,6.90568615]
["bitfinex-derivatives","ETHF0:USTF0",1672926114742,5.7078,1250.3,1249.9,14.89268615]
["bitfinex-derivatives","ETHF0:USTF0",1672926116549,8.664682,1250.3,1249.9,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672926117271,8.664682,1250.3,1249.9,14.89268615]
["bitfinex-derivatives","ETHF0:USTF0",1672926119275,8.664682,1250.3,1249.9,16.68330964]
["bitfinex-derivatives","ETHF0:USTF0",1672926120745,8.664682,1250.3,1249.9,14.89268615]
["bitfinex-derivatives","ETHF0:USTF0",1672926120954,2.956882,1250.2,1249.9,14.89268615]
["bitfinex-derivatives","ETHF0:USTF0",1672926121159,5.7078,1250.3,1249.9,16.68330964]
["bitfinex-derivatives","ETHF0:USTF0",1672926121160,2.5,1250.1,1249.9,16.68330964]
["bitfinex-derivatives","ETHF0:USTF0",1672926122110,8.664682,1250.3,1249.9,16.68330964]
["bitfinex-derivatives","ETHF0:USTF0",1672926123265,8.664682,1250.3,1250.0,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926124004,8.664682,1250.3,1249.9,16.68330964]
["bitfinex-derivatives","ETHF0:USTF0",1672926124215,2.956882,1250.2,1249.9,16.68330964]
["bitfinex-derivatives","ETHF0:USTF0",1672926124426,2.5,1250.1,1249.9,16.68330964]
["bitfinex-derivatives","ETHF0:USTF0",1672926125152,2.956882,1250.2,1249.9,16.68330964]
["bitfinex-derivatives","ETHF0:USTF0",1672926126943,8.664682,1250.3,1249.9,16.68330964]
["bitfinex-derivatives","ETHF0:USTF0",1672926127156,8.664682,1250.3,1250.0,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926127358,2.956882,1250.2,1250.0,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926127569,2.5,1250.1,1250.0,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926127881,8.664682,1250.3,1250.0,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926128508,8.664682,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926128719,6.164682,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926128931,2.956882,1250.4,1250.1,6.90568615]
["bitfinex-derivatives","ETHF0:USTF0",1672926129150,5.456882,1250.5,1250.3,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926129358,5.456882,1250.5,1250.3,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672926129676,5.456882,1250.5,1250.3,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926130087,2.5,1250.5,1250.3,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926130509,2.5,1250.5,1250.3,10.48214706]
["bitfinex-derivatives","ETHF0:USTF0",1672926130832,2.5,1250.6,1250.3,10.48214706]
["bitfinex-derivatives","ETHF0:USTF0",1672926131781,3.2078,1250.5,1250.3,2.49514706]
["bitfinex-derivatives","ETHF0:USTF0",1672926132195,2.5,1250.4,1250.3,2.49514706]
["bitfinex-derivatives","ETHF0:USTF0",1672926132930,2.5,1250.4,1250.1,16.07408615]
["bitfinex-derivatives","ETHF0:USTF0",1672926133145,2.5,1250.4,1250.1,14.89268615]
["bitfinex-derivatives","ETHF0:USTF0",1672926134091,2.5,1250.4,1250.1,6.90568615]
["bitfinex-derivatives","ETHF0:USTF0",1672926134301,2.5,1250.4,1250.1,14.89268615]
["bitfinex-derivatives","ETHF0:USTF0",1672926136927,3.2078,1250.5,1250.1,16.68330964]
["bitfinex-derivatives","ETHF0:USTF0",1672926137555,2.5,1250.4,1250.1,16.68330964]
["bitfinex-derivatives","ETHF0:USTF0",1672926137765,2.5,1250.4,1250.1,14.89268615]
["bitfinex-derivatives","ETHF0:USTF0",1672926138395,2.5,1250.4,1250.2,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926139034,2.5,1250.4,1250.1,16.68330964]
["bitfinex-derivatives","ETHF0:USTF0",1672926139554,2.5,1250.4,1250.1,14.89268615]
["bitfinex-derivatives","ETHF0:USTF0",1672926139964,2.5,1250.4,1250.1,6.90568615]
["bitfinex-derivatives","ETHF0:USTF0",1672926140176,2.5,1250.4,1250.1,14.89268615]
["bitfinex-derivatives","ETHF0:USTF0",1672926141122,6.76358233,1250.7,1250.2,2.37928615]
["bitfinex-derivatives","ETHF0:USTF0",1672926141339,2.5,1250.6,1250.3,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672926141650,2.5,1250.6,1250.4,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926142286,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926142705,3.2078,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926143334,2.5,1250.6,1250.4,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926145751,5.7078,1250.7,1250.4,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926146170,3.2078,1250.7,1250.4,11.68488615]
["bitfinex-derivatives","ETHF0:USTF0",1672926146801,2.5,1250.8,1250.4,11.68488615]
["bitfinex-derivatives","ETHF0:USTF0",1672926147648,6.76358233,1250.9,1250.4,11.68488615]
["bitfinex-derivatives","ETHF0:USTF0",1672926147961,5.7078,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926148805,2.5,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926149007,2.5,1250.8,1250.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672926149642,2.5,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926150799,5.7078,1250.9,1250.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926151215,3.2078,1250.9,1250.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926152052,5.7078,1250.9,1250.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926153212,5.7078,1250.9,1250.6,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1672926153429,2.5,1250.8,1250.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672926156904,5.7078,1250.8,1250.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672926157109,5.7078,1250.8,1250.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926157320,5.7078,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926157630,5.7078,1250.8,1250.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926157844,5.7078,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926158471,5.7078,1250.8,1250.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926161310,5.7078,1250.8,1250.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672926161520,3.2078,1250.6,1250.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672926163192,3.2078,1250.6,1250.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672926163408,3.2078,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926163828,3.2078,1250.6,1250.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672926164039,2.5,1250.5,1250.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672926164986,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926165197,2.5,1250.5,1250.3,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672926165411,2.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926165825,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926166569,2.5,1250.5,1250.2,16.68330964]
["bitfinex-derivatives","ETHF0:USTF0",1672926166982,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926170346,2.5,1250.5,1250.3,3.69788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926170669,5.7078,1250.6,1250.3,11.68488615]
["bitfinex-derivatives","ETHF0:USTF0",1672926170980,5.7078,1250.6,1250.3,13.47550964]
["bitfinex-derivatives","ETHF0:USTF0",1672926171191,3.2078,1250.6,1250.3,13.47550964]
["bitfinex-derivatives","ETHF0:USTF0",1672926171606,3.2078,1250.6,1250.4,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926175919,3.2078,1250.6,1250.4,10.97550964]
["bitfinex-derivatives","ETHF0:USTF0",1672926176445,3.2078,1250.7,1250.4,10.97550964]
["bitfinex-derivatives","ETHF0:USTF0",1672926176655,2.5,1250.6,1250.4,10.97550964]
["bitfinex-derivatives","ETHF0:USTF0",1672926176971,3.2078,1250.5,1250.3,13.47550964]
["bitfinex-derivatives","ETHF0:USTF0",1672926177287,2.5,1250.4,1250.3,13.47550964]
["bitfinex-derivatives","ETHF0:USTF0",1672926177493,2.5,1250.4,1250.3,10.97550964]
["bitfinex-derivatives","ETHF0:USTF0",1672926177703,2.5,1250.4,1250.3,9.18488615]
["bitfinex-derivatives","ETHF0:USTF0",1672926178118,2.5,1250.4,1250.3,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926178546,2.5,1250.4,1250.2,2.98850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926178755,2.5,1250.4,1250.3,3.69788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926179594,2.5,1250.4,1250.3,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926180543,2.5,1250.4,1250.2,2.98850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926180964,2.5,1250.4,1250.3,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926181903,3.2078,1250.5,1250.3,2.98850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926182110,3.2078,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926183067,3.2078,1250.5,1250.4,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926183277,3.2078,1250.5,1250.4,3.69788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926183482,3.2078,1250.5,1250.4,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926184749,3.2078,1250.5,1250.3,5.48850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926184960,3.2078,1250.5,1250.4,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926185171,3.2078,1250.5,1250.4,3.69788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926185696,2.5,1250.6,1250.4,5.48850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926187055,2.5,1250.6,1250.4,3.69788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926187472,2.5,1250.6,1250.4,5.48850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926189051,5.7078,1250.7,1250.5,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926190844,5.7078,1250.7,1250.4,13.47550964]
["bitfinex-derivatives","ETHF0:USTF0",1672926191050,5.7078,1250.7,1250.5,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926191366,5.7078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926191568,5.7078,1250.7,1250.5,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926193363,5.7078,1250.7,1250.3,5.48850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926193575,3.2078,1250.5,1250.3,5.48850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926193887,3.2078,1250.5,1250.4,3.69788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926194835,3.2078,1250.5,1250.4,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926195252,3.2078,1250.5,1250.3,5.48850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926195568,5.7078,1250.5,1250.4,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926196727,2.5,1250.4,1250.3,5.48850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926197350,5.7078,1250.5,1250.3,5.48850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926197675,5.7078,1250.5,1250.4,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926197989,5.7078,1250.5,1250.4,3.69788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926199881,5.7078,1250.5,1250.4,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926203661,5.7078,1250.5,1250.3,2.98850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926203866,5.7078,1250.5,1250.3,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926204079,9.26358233,1250.5,1250.2,2.98850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926204295,3.2078,1250.3,1250.2,2.98850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926204501,3.2078,1250.3,1250.2,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926206502,3.2078,1250.3,1250.0,10.97550964]
["bitfinex-derivatives","ETHF0:USTF0",1672926206820,2.5,1250.2,1250.1,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926207027,2.5,1250.2,1250.1,3.69788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926207237,2.5,1250.2,1250.1,1.19788615]
["bitfinex-derivatives","ETHF0:USTF0",1672926207765,0.00595735,1250.1,1250.0,5.48850964]
["bitfinex-derivatives","ETHF0:USTF0",1672926208077,0.00595735,1250.1,1250.0,4.29062349]
["bitfinex-derivatives","ETHF0:USTF0",1672926208287,0.00595735,1250.1,1250.0,5.48759104]
["bitfinex-derivatives","ETHF0:USTF0",1672926208804,0.00595735,1250.1,1250.0,4.29062349]
["bitfinex-derivatives","ETHF0:USTF0",1672926209014,0.00595735,1250.1,1250.0,5.48759956]
["bitfinex-derivatives","ETHF0:USTF0",1672926209861,0.00595735,1250.1,1250.0,3.69697607]
["bitfinex-derivatives","ETHF0:USTF0",1672926210071,0.00595735,1250.1,1250.0,5.48759956]
["bitfinex-derivatives","ETHF0:USTF0",1672926210282,3.21375735,1250.1,1250.0,2.98759956]
["bitfinex-derivatives","ETHF0:USTF0",1672926210492,3.21375735,1250.1,1250.0,3.69697607]
["bitfinex-derivatives","ETHF0:USTF0",1672926211433,3.21375735,1250.1,1250.0,5.48759956]
["bitfinex-derivatives","ETHF0:USTF0",1672926212069,3.21375735,1250.1,1250.0,3.69697607]
["bitfinex-derivatives","ETHF0:USTF0",1672926212273,3.21375735,1250.1,1250.0,1.19697607]
["bitfinex-derivatives","ETHF0:USTF0",1672926212799,0.00625733,1250.0,1249.9,5.48759956]
["bitfinex-derivatives","ETHF0:USTF0",1672926214278,0.00625733,1250.0,1249.9,1.19697607]
["bitfinex-derivatives","ETHF0:USTF0",1672926214279,2.50625733,1250.0,1249.9,1.19697607]
["bitfinex-derivatives","ETHF0:USTF0",1672926215642,0.00625733,1250.0,1249.9,1.19697607]
["bitfinex-derivatives","ETHF0:USTF0",1672926216905,2.50625733,1250.0,1249.9,1.19697607]
["bitfinex-derivatives","ETHF0:USTF0",1672926217119,0.00625733,1250.0,1249.9,1.19697607]
["bitfinex-derivatives","ETHF0:USTF0",1672926217955,0.0020766,1250.0,1249.9,3.69697607]
["bitfinex-derivatives","ETHF0:USTF0",1672926218377,0.0020766,1250.0,1249.9,5.48759956]
["bitfinex-derivatives","ETHF0:USTF0",1672926218589,0.0020766,1250.0,1249.9,3.69697607]
["bitfinex-derivatives","ETHF0:USTF0",1672926219959,0.00595735,1250.1,1250.0,2.50459367]
["bitfinex-derivatives","ETHF0:USTF0",1672926221111,0.00595735,1250.1,1250.0,0.00459367]
["bitfinex-derivatives","ETHF0:USTF0",1672926228467,0.00595735,1250.1,1250.0,9.78221716]
["bitfinex-derivatives","ETHF0:USTF0",1672926229417,0.00595735,1250.1,1250.0,10.37909166]
["bitfinex-derivatives","ETHF0:USTF0",1672926229725,4.7078,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926230044,4.7078,1250.4,1250.1,8.69483063]
["bitfinex-derivatives","ETHF0:USTF0",1672926230356,4.7078,1250.4,1250.1,16.68183063]
["bitfinex-derivatives","ETHF0:USTF0",1672926231613,17.1658,1250.6,1250.2,1.19481225]
["bitfinex-derivatives","ETHF0:USTF0",1672926231829,3.2078,1250.6,1250.2,10.97403063]
["bitfinex-derivatives","ETHF0:USTF0",1672926232041,5.7078,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926232981,5.7078,1250.6,1250.3,3.69481225]
["bitfinex-derivatives","ETHF0:USTF0",1672926233192,5.7078,1250.6,1250.3,6.90261225]
["bitfinex-derivatives","ETHF0:USTF0",1672926234984,2.5,1250.5,1250.3,6.90261225]
["bitfinex-derivatives","ETHF0:USTF0",1672926235190,2.5,1250.5,1250.2,9.77921838]
["bitfinex-derivatives","ETHF0:USTF0",1672926235191,2.5,1250.5,1250.2,10.97403063]
["bitfinex-derivatives","ETHF0:USTF0",1672926235392,2.5,1250.5,1250.2,9.18181225]
["bitfinex-derivatives","ETHF0:USTF0",1672926235813,2.5,1250.5,1250.2,1.19481225]
["bitfinex-derivatives","ETHF0:USTF0",1672926237821,2.5,1250.5,1250.2,10.97403063]
["bitfinex-derivatives","ETHF0:USTF0",1672926238022,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926239495,2.5,1250.5,1250.2,10.97403063]
["bitfinex-derivatives","ETHF0:USTF0",1672926239810,2.5,1250.5,1250.2,9.18181225]
["bitfinex-derivatives","ETHF0:USTF0",1672926241804,3.2078,1250.4,1250.1,1.19481225]
["bitfinex-derivatives","ETHF0:USTF0",1672926242010,2.5,1250.3,1250.0,10.9786243]
["bitfinex-derivatives","ETHF0:USTF0",1672926242218,2.5,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926242641,2.5,1250.3,1250.1,3.69481225]
["bitfinex-derivatives","ETHF0:USTF0",1672926245172,2.5,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926245374,2.5,1250.3,1250.1,3.69481225]
["bitfinex-derivatives","ETHF0:USTF0",1672926245585,2.5,1250.3,1250.1,1.19481225]
["bitfinex-derivatives","ETHF0:USTF0",1672926245900,2.5,1250.3,1250.0,9.78381205]
["bitfinex-derivatives","ETHF0:USTF0",1672926245901,3.2078,1250.2,1250.0,10.9786243]
["bitfinex-derivatives","ETHF0:USTF0",1672926246220,1.5,1250.1,1250.0,9.78381205]
["bitfinex-derivatives","ETHF0:USTF0",1672926247066,3.2078,1250.2,1250.0,9.78381205]
["bitfinex-derivatives","ETHF0:USTF0",1672926247269,3.2078,1250.2,1250.1,1.19624081]
["bitfinex-derivatives","ETHF0:USTF0",1672926247475,3.2078,1250.2,1250.1,3.69624081]
["bitfinex-derivatives","ETHF0:USTF0",1672926248846,3.2078,1250.2,1250.1,1.19624081]
["bitfinex-derivatives","ETHF0:USTF0",1672926249161,3.2078,1250.2,1250.1,3.69624081]
["bitfinex-derivatives","ETHF0:USTF0",1672926249685,3.2078,1250.2,1250.1,1.19624081]
["bitfinex-derivatives","ETHF0:USTF0",1672926250735,3.2078,1250.2,1250.0,2.99305286]
["bitfinex-derivatives","ETHF0:USTF0",1672926251153,3.2078,1250.2,1250.0,1.20083448]
["bitfinex-derivatives","ETHF0:USTF0",1672926251789,1.5,1250.1,1250.0,1.20083448]
["bitfinex-derivatives","ETHF0:USTF0",1672926252109,1.5,1250.1,1250.0,0.00459367]
["bitfinex-derivatives","ETHF0:USTF0",1672926257673,4.7078,1250.1,1250.0,0.00459367]
["bitfinex-derivatives","ETHF0:USTF0",1672926271758,1.5,1250.1,1250.0,0.00459367]
["bitfinex-derivatives","ETHF0:USTF0",1672926271965,4.7078,1250.1,1250.0,0.00459367]
["bitfinex-derivatives","ETHF0:USTF0",1672926276925,4.7078,1250.1,1250.0,1.20083448]
["bitfinex-derivatives","ETHF0:USTF0",1672926277659,4.7078,1250.1,1250.0,0.00459367]
["bitfinex-derivatives","ETHF0:USTF0",1672926282182,4.7078,1250.1,1250.0,1.20083448]
["bitfinex-derivatives","ETHF0:USTF0",1672926282811,3.2078,1250.1,1250.0,1.20083448]
["bitfinex-derivatives","ETHF0:USTF0",1672926283017,2.5,1250.2,1250.0,1.20083448]
["bitfinex-derivatives","ETHF0:USTF0",1672926283340,2.5,1250.2,1250.0,2.99305286]
["bitfinex-derivatives","ETHF0:USTF0",1672926283654,2.5,1250.2,1250.0,0.00459367]
["bitfinex-derivatives","ETHF0:USTF0",1672926283655,3.2078,1250.1,1250.0,0.00459367]
["bitfinex-derivatives","ETHF0:USTF0",1672926285431,3.2078,1250.1,1250.0,1.20083448]
["bitfinex-derivatives","ETHF0:USTF0",1672926286064,2.5,1250.2,1250.0,1.79681205]
["bitfinex-derivatives","ETHF0:USTF0",1672926286274,2.5,1250.2,1250.1,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926286485,2.5,1250.2,1250.1,3.69813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926288175,2.5,1250.2,1250.1,5.49035007]
["bitfinex-derivatives","ETHF0:USTF0",1672926288389,2.5,1250.2,1250.1,2.99035007]
["bitfinex-derivatives","ETHF0:USTF0",1672926288588,2.5,1250.2,1250.1,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926288801,2.5,1250.2,1250.1,2.99035007]
["bitfinex-derivatives","ETHF0:USTF0",1672926289011,2.5,1250.2,1250.1,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926290286,2.5,1250.2,1250.0,5.49494374]
["bitfinex-derivatives","ETHF0:USTF0",1672926292070,2.5,1250.2,1250.1,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926292281,2.5,1250.2,1250.1,3.69813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926292492,2.5,1250.2,1250.0,5.49494374]
["bitfinex-derivatives","ETHF0:USTF0",1672926292805,2.5,1250.2,1250.1,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926293017,2.5,1250.2,1250.1,3.69813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926293655,2.5,1250.2,1250.1,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926294172,2.5,1250.2,1250.0,5.49494374]
["bitfinex-derivatives","ETHF0:USTF0",1672926295540,2.5,1250.2,1250.1,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926295848,5.7078,1250.3,1250.1,3.69813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926296055,3.2078,1250.3,1250.1,5.49035007]
["bitfinex-derivatives","ETHF0:USTF0",1672926296266,3.2078,1250.3,1250.2,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926299739,6.76358233,1250.5,1250.2,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926299950,3.2078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926300161,3.2078,1250.5,1250.3,3.69813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926300372,3.2078,1250.5,1250.3,5.49035007]
["bitfinex-derivatives","ETHF0:USTF0",1672926301630,2.5,1250.4,1250.3,2.99035007]
["bitfinex-derivatives","ETHF0:USTF0",1672926301844,2.5,1250.4,1250.3,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926302583,2.5,1250.4,1250.2,8.69815007]
["bitfinex-derivatives","ETHF0:USTF0",1672926303007,2.5,1250.4,1250.2,2.99035007]
["bitfinex-derivatives","ETHF0:USTF0",1672926303316,2.5,1250.4,1250.2,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926303846,3.2078,1250.3,1250.2,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926306252,3.2078,1250.3,1250.1,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926306463,3.2078,1250.3,1250.0,2.99494374]
["bitfinex-derivatives","ETHF0:USTF0",1672926306681,3.2078,1250.1,1250.0,1.20272536]
["bitfinex-derivatives","ETHF0:USTF0",1672926307094,3.2078,1250.1,1250.0,0.00459367]
["bitfinex-derivatives","ETHF0:USTF0",1672926308365,2.50015373,1250.0,1249.9,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926308773,0.00015373,1250.0,1249.9,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926308987,0.00015373,1250.0,1249.9,3.69813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926314680,0.00015373,1250.0,1249.9,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926314892,0.00015373,1250.0,1249.8,3.69813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926315205,3.2078,1249.9,1249.8,3.69813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926315413,3.2078,1249.9,1249.8,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926319097,2.50015373,1250.0,1249.8,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926319301,3.2078,1249.9,1249.8,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926319825,3.2078,1249.9,1249.8,2.99035007]
["bitfinex-derivatives","ETHF0:USTF0",1672926320552,5.70795373,1250.0,1249.8,2.99035007]
["bitfinex-derivatives","ETHF0:USTF0",1672926320767,5.70795373,1250.0,1249.8,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926320977,5.70795373,1250.0,1249.8,2.99035007]
["bitfinex-derivatives","ETHF0:USTF0",1672926321295,5.70795373,1250.0,1249.8,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926321511,5.70795373,1250.0,1249.8,2.99035007]
["bitfinex-derivatives","ETHF0:USTF0",1672926322241,5.70795373,1250.0,1249.9,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926322453,5.70795373,1250.0,1249.9,3.69813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926322662,5.70795373,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926322980,5.70795373,1250.0,1249.9,3.69813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926324139,5.70795373,1250.0,1249.9,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926324973,5.70795373,1250.0,1249.8,5.49035007]
["bitfinex-derivatives","ETHF0:USTF0",1672926326657,0.00015373,1250.0,1249.9,1.19813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926326977,0.00015373,1250.0,1249.9,3.69813169]
["bitfinex-derivatives","ETHF0:USTF0",1672926327503,0.00015373,1250.0,1249.9,4.29221838]
["bitfinex-derivatives","ETHF0:USTF0",1672926327710,0.00015373,1250.0,1249.9,7.50001838]
["bitfinex-derivatives","ETHF0:USTF0",1672926327916,0.00015373,1250.0,1249.9,9.88751637]
["bitfinex-derivatives","ETHF0:USTF0",1672926328236,0.00015373,1250.0,1249.9,17.50025021]
["bitfinex-derivatives","ETHF0:USTF0",1672926330751,3.2078,1250.4,1250.0,11.6684]
["bitfinex-derivatives","ETHF0:USTF0",1672926330961,3.2078,1250.4,1250.1,10.97808172]
["bitfinex-derivatives","ETHF0:USTF0",1672926331175,3.2078,1250.4,1250.2,1.19643269]
["bitfinex-derivatives","ETHF0:USTF0",1672926331388,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926332431,3.2078,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926332648,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926333599,2.5,1250.5,1250.2,3.69643269]
["bitfinex-derivatives","ETHF0:USTF0",1672926336116,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926341058,2.5,1250.5,1250.2,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926341684,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926341901,5.7078,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926343685,5.7078,1250.6,1250.3,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926344203,3.2078,1250.6,1250.3,11.68343269]
["bitfinex-derivatives","ETHF0:USTF0",1672926344529,3.2078,1250.6,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672926344732,3.2078,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926345677,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926349256,2.5,1250.7,1250.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672926349455,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926350511,5.7078,1250.8,1250.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926350714,5.7078,1250.8,1250.5,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672926350924,3.2078,1250.8,1250.5,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672926351767,2.5,1250.9,1250.5,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672926352190,2.5,1250.9,1250.5,14.89123269]
["bitfinex-derivatives","ETHF0:USTF0",1672926352719,2.5,1250.9,1250.5,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672926353139,5.7078,1251.0,1250.5,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672926353350,3.2078,1251.0,1250.5,14.89123269]
["bitfinex-derivatives","ETHF0:USTF0",1672926353559,5.7078,1251.0,1250.5,14.89123269]
["bitfinex-derivatives","ETHF0:USTF0",1672926354600,2.5,1250.9,1250.5,14.89123269]
["bitfinex-derivatives","ETHF0:USTF0",1672926355873,2.5,1250.9,1250.5,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672926358190,5.7078,1250.9,1250.5,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672926359658,5.7078,1250.9,1250.5,14.89123269]
["bitfinex-derivatives","ETHF0:USTF0",1672926362392,5.7078,1250.9,1250.5,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672926363655,5.7078,1250.9,1250.5,14.89123269]
["bitfinex-derivatives","ETHF0:USTF0",1672926363973,2.5,1250.9,1250.5,14.89123269]
["bitfinex-derivatives","ETHF0:USTF0",1672926364174,2.5,1250.9,1250.5,16.68588172]
["bitfinex-derivatives","ETHF0:USTF0",1672926364807,2.5,1250.9,1250.6,1.19643269]
["bitfinex-derivatives","ETHF0:USTF0",1672926365020,2.5,1250.9,1250.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926365232,2.5,1250.9,1250.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926365860,2.5,1250.9,1250.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926367545,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926371222,2.5,1251.0,1250.7,14.89123269]
["bitfinex-derivatives","ETHF0:USTF0",1672926371433,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926375005,2.5,1251.0,1250.7,14.89123269]
["bitfinex-derivatives","ETHF0:USTF0",1672926375633,2.5,1251.0,1250.7,11.68343269]
["bitfinex-derivatives","ETHF0:USTF0",1672926376900,2.5,1251.0,1250.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926377115,3.2078,1250.9,1250.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672926377429,2.5,1250.8,1250.7,11.68343269]
["bitfinex-derivatives","ETHF0:USTF0",1672926377742,2.5,1250.8,1250.7,1.19643269]
["bitfinex-derivatives","ETHF0:USTF0",1672926377951,2.5,1250.8,1250.6,9.18343269]
["bitfinex-derivatives","ETHF0:USTF0",1672926378577,2.5,1250.8,1250.6,10.97808172]
["bitfinex-derivatives","ETHF0:USTF0",1672926379002,2.5,1250.8,1250.6,9.18343269]
["bitfinex-derivatives","ETHF0:USTF0",1672926381316,2.5,1250.8,1250.6,1.19643269]
["bitfinex-derivatives","ETHF0:USTF0",1672926382255,2.5,1250.8,1250.6,2.99108172]
["bitfinex-derivatives","ETHF0:USTF0",1672926382683,2.5,1250.8,1250.7,1.19643269]
["bitfinex-derivatives","ETHF0:USTF0",1672926382895,2.5,1250.8,1250.6,2.99108172]
["bitfinex-derivatives","ETHF0:USTF0",1672926384471,2.5,1250.8,1250.6,1.19643269]
["bitfinex-derivatives","ETHF0:USTF0",1672926384686,3.2078,1250.7,1250.6,1.19643269]
["bitfinex-derivatives","ETHF0:USTF0",1672926387208,3.2078,1250.7,1250.6,2.99108172]
["bitfinex-derivatives","ETHF0:USTF0",1672926388470,3.2078,1250.7,1250.6,1.19643269]
["bitfinex-derivatives","ETHF0:USTF0",1672926388674,3.2078,1250.7,1250.6,2.99108172]
["bitfinex-derivatives","ETHF0:USTF0",1672926393091,2.5,1250.8,1250.6,1.79464903]
["bitfinex-derivatives","ETHF0:USTF0",1672926393302,2.5,1250.8,1250.6,2.99270882]
["bitfinex-derivatives","ETHF0:USTF0",1672926393523,2.5,1250.8,1250.7,1.19805979]
["bitfinex-derivatives","ETHF0:USTF0",1672926393734,2.5,1250.8,1250.6,2.99270882]
["bitfinex-derivatives","ETHF0:USTF0",1672926395315,2.5,1250.8,1250.6,2.98521486]
["bitfinex-derivatives","ETHF0:USTF0",1672926396158,3.2078,1250.7,1250.6,2.98521486]
["bitfinex-derivatives","ETHF0:USTF0",1672926396782,3.2078,1250.7,1250.6,1.19805979]
["bitfinex-derivatives","ETHF0:USTF0",1672926396994,3.2078,1250.7,1250.5,1.19805979]
["bitfinex-derivatives","ETHF0:USTF0",1672926397202,2.5,1250.6,1250.5,1.19805979]
["bitfinex-derivatives","ETHF0:USTF0",1672926400880,2.5,1250.6,1250.4,2.39286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926401089,2.5,1250.6,1250.4,3.81028546]
["bitfinex-derivatives","ETHF0:USTF0",1672926402460,2.5,1250.6,1250.5,1.19736188]
["bitfinex-derivatives","ETHF0:USTF0",1672926402669,2.5,1250.6,1250.5,3.69736188]
["bitfinex-derivatives","ETHF0:USTF0",1672926403301,2.5,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926404351,2.5,1250.6,1250.4,2.39286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926404664,2.5,1250.6,1250.4,3.81027434]
["bitfinex-derivatives","ETHF0:USTF0",1672926405189,2.5,1250.6,1250.5,3.69734568]
["bitfinex-derivatives","ETHF0:USTF0",1672926405820,3.2078,1250.7,1250.5,3.69734568]
["bitfinex-derivatives","ETHF0:USTF0",1672926407083,2.5,1250.6,1250.5,1.19734568]
["bitfinex-derivatives","ETHF0:USTF0",1672926411185,5.7078,1250.6,1250.5,1.19734568]
["bitfinex-derivatives","ETHF0:USTF0",1672926412015,3.2078,1250.6,1250.4,3.81031642]
["bitfinex-derivatives","ETHF0:USTF0",1672926412229,5.7078,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926412441,5.7078,1250.8,1250.6,1.1976708]
["bitfinex-derivatives","ETHF0:USTF0",1672926414546,9.26358233,1250.8,1250.6,1.1976708]
["bitfinex-derivatives","ETHF0:USTF0",1672926414756,9.26358233,1250.8,1250.5,3.6976708]
["bitfinex-derivatives","ETHF0:USTF0",1672926414966,9.26358233,1250.8,1250.5,1.1976708]
["bitfinex-derivatives","ETHF0:USTF0",1672926415387,5.7078,1250.8,1250.6,1.1976708]
["bitfinex-derivatives","ETHF0:USTF0",1672926416435,9.26358233,1250.8,1250.6,1.1976708]
["bitfinex-derivatives","ETHF0:USTF0",1672926417171,9.26358233,1250.8,1250.5,1.1976708]
["bitfinex-derivatives","ETHF0:USTF0",1672926417377,3.2078,1250.6,1250.5,1.1976708]
["bitfinex-derivatives","ETHF0:USTF0",1672926417594,3.2078,1250.6,1250.5,3.6976708]
["bitfinex-derivatives","ETHF0:USTF0",1672926417805,3.2078,1250.6,1250.5,1.1976708]
["bitfinex-derivatives","ETHF0:USTF0",1672926418548,3.2078,1250.6,1250.4,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926418752,3.2078,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926419702,6.05578233,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926419914,3.2078,1250.7,1250.6,1.1983763]
["bitfinex-derivatives","ETHF0:USTF0",1672926423488,6.05578233,1250.8,1250.6,1.1983763]
["bitfinex-derivatives","ETHF0:USTF0",1672926423799,3.2078,1250.7,1250.6,1.1983763]
["bitfinex-derivatives","ETHF0:USTF0",1672926424327,6.76358233,1250.7,1250.5,1.1983763]
["bitfinex-derivatives","ETHF0:USTF0",1672926424529,10.91199505,1250.7,1250.4,1.1983763]
["bitfinex-derivatives","ETHF0:USTF0",1672926424846,3.2078,1250.5,1250.4,1.1983763]
["bitfinex-derivatives","ETHF0:USTF0",1672926425063,5.7078,1250.5,1250.4,1.1983763]
["bitfinex-derivatives","ETHF0:USTF0",1672926425380,5.7078,1250.5,1250.3,1.1983763]
["bitfinex-derivatives","ETHF0:USTF0",1672926425585,2.5,1250.4,1250.3,1.1983763]
["bitfinex-derivatives","ETHF0:USTF0",1672926426000,2.5,1250.4,1250.3,3.6983763]
["bitfinex-derivatives","ETHF0:USTF0",1672926426207,2.5,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926427261,2.5,1250.4,1250.2,7.87723785]
["bitfinex-derivatives","ETHF0:USTF0",1672926427476,2.5,1250.4,1250.2,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926428839,2.5,1250.4,1250.3,1.19781837]
["bitfinex-derivatives","ETHF0:USTF0",1672926429049,2.5,1250.4,1250.3,3.69781837]
["bitfinex-derivatives","ETHF0:USTF0",1672926430319,5.7078,1250.5,1250.3,3.69781837]
["bitfinex-derivatives","ETHF0:USTF0",1672926430528,5.7078,1250.5,1250.4,1.19781837]
["bitfinex-derivatives","ETHF0:USTF0",1672926431686,3.2078,1250.5,1250.4,1.19781837]
["bitfinex-derivatives","ETHF0:USTF0",1672926435458,2.5,1250.4,1250.3,1.19781837]
["bitfinex-derivatives","ETHF0:USTF0",1672926442819,3.2078,1250.5,1250.3,1.19781837]
["bitfinex-derivatives","ETHF0:USTF0",1672926444605,2.5,1250.4,1250.3,1.19781837]
["bitfinex-derivatives","ETHF0:USTF0",1672926447231,3.2078,1250.5,1250.3,1.19781837]
["bitfinex-derivatives","ETHF0:USTF0",1672926447647,2.5,1250.4,1250.3,1.19781837]
["bitfinex-derivatives","ETHF0:USTF0",1672926452276,2.5,1250.4,1250.2,1.19781837]
["bitfinex-derivatives","ETHF0:USTF0",1672926452481,3.2078,1250.3,1250.2,1.19771999]
["bitfinex-derivatives","ETHF0:USTF0",1672926453532,2.5,1250.2,1250.1,3.69771999]
["bitfinex-derivatives","ETHF0:USTF0",1672926454164,2.5,1250.2,1250.1,1.19771999]
["bitfinex-derivatives","ETHF0:USTF0",1672926454372,2.5,1250.2,1250.0,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926455322,2.5,1250.2,1250.1,1.79607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926455528,2.5,1250.2,1250.1,4.29607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926456163,3.2078,1250.3,1250.1,4.29607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926456368,3.2078,1250.3,1250.2,1.19737274]
["bitfinex-derivatives","ETHF0:USTF0",1672926458796,3.2078,1250.3,1250.2,2.99344306]
["bitfinex-derivatives","ETHF0:USTF0",1672926459012,3.2078,1250.3,1250.2,1.19737274]
["bitfinex-derivatives","ETHF0:USTF0",1672926461519,2.5,1250.4,1250.2,1.19737274]
["bitfinex-derivatives","ETHF0:USTF0",1672926461729,3.2078,1250.3,1250.2,1.19737274]
["bitfinex-derivatives","ETHF0:USTF0",1672926462682,2.5,1250.4,1250.2,1.19737274]
["bitfinex-derivatives","ETHF0:USTF0",1672926462900,3.2078,1250.3,1250.2,1.19737274]
["bitfinex-derivatives","ETHF0:USTF0",1672926463532,3.2078,1250.3,1250.2,5.49344306]
["bitfinex-derivatives","ETHF0:USTF0",1672926463944,2.5,1250.4,1250.2,4.29607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926464160,2.5,1250.4,1250.3,2.99408664]
["bitfinex-derivatives","ETHF0:USTF0",1672926465523,2.5,1250.4,1250.3,2.99030077]
["bitfinex-derivatives","ETHF0:USTF0",1672926471827,2.5,1250.4,1250.3,1.19423045]
["bitfinex-derivatives","ETHF0:USTF0",1672926472982,2.5,1250.4,1250.2,1.79607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926473411,3.2078,1250.3,1250.2,1.79607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926475410,2.5,1250.4,1250.2,1.79607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926475727,5.7078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926477198,5.7078,1250.5,1250.3,1.79607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926477403,5.7078,1250.5,1250.2,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926477404,5.7078,1250.5,1250.2,6.68893569]
["bitfinex-derivatives","ETHF0:USTF0",1672926477619,5.7078,1250.5,1250.2,4.29607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926477825,9.26358233,1250.5,1250.2,4.29607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926478668,5.7078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926480033,5.7078,1250.5,1250.3,4.29607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926481819,5.7078,1250.5,1250.3,1.79607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926482665,5.7078,1250.5,1250.2,1.79607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926482977,9.26358233,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926483722,9.26358233,1250.5,1250.2,4.29607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926484556,5.7078,1250.5,1250.3,4.29607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926484965,5.7078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926485401,9.26358233,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926485713,6.05578233,1250.5,1250.2,6.68893569]
["bitfinex-derivatives","ETHF0:USTF0",1672926485921,9.26358233,1250.5,1250.2,6.68893569]
["bitfinex-derivatives","ETHF0:USTF0",1672926486343,3.2078,1250.3,1250.2,4.29607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926487919,3.2078,1250.3,1250.2,1.79607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926489702,3.2078,1250.3,1250.1,3.57426537]
["bitfinex-derivatives","ETHF0:USTF0",1672926489703,3.2078,1250.3,1250.1,1.79607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926490021,2.5,1250.2,1250.1,1.79607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926493705,5.7078,1250.3,1250.1,1.79607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926494653,5.7078,1250.3,1250.1,4.18893569]
["bitfinex-derivatives","ETHF0:USTF0",1672926495597,5.7078,1250.3,1250.1,1.79607032]
["bitfinex-derivatives","ETHF0:USTF0",1672926498337,5.7078,1250.3,1250.0,6.68893569]
["bitfinex-derivatives","ETHF0:USTF0",1672926498544,3.2078,1250.1,1250.0,2.39286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926499066,3.2078,1250.1,1250.0,4.19053849]
["bitfinex-derivatives","ETHF0:USTF0",1672926501381,3.2078,1250.1,1250.0,6.69053849]
["bitfinex-derivatives","ETHF0:USTF0",1672926501592,3.2078,1250.1,1250.0,4.19053849]
["bitfinex-derivatives","ETHF0:USTF0",1672926501912,3.2078,1250.1,1250.0,2.39286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926502121,3.2078,1250.1,1250.0,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926505169,3.2078,1250.1,1250.0,2.39286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926505693,3.2078,1250.1,1250.0,4.29686806]
["bitfinex-derivatives","ETHF0:USTF0",1672926507163,5.7078,1250.3,1250.0,6.68973343]
["bitfinex-derivatives","ETHF0:USTF0",1672926507791,5.7078,1250.3,1250.0,4.29686806]
["bitfinex-derivatives","ETHF0:USTF0",1672926508318,5.7078,1250.3,1250.0,6.68973343]
["bitfinex-derivatives","ETHF0:USTF0",1672926510108,3.2078,1250.1,1250.0,4.29686806]
["bitfinex-derivatives","ETHF0:USTF0",1672926511062,3.2078,1250.1,1250.0,1.79686806]
["bitfinex-derivatives","ETHF0:USTF0",1672926511684,3.2078,1250.1,1250.0,4.29686806]
["bitfinex-derivatives","ETHF0:USTF0",1672926512212,3.2078,1250.1,1250.0,6.68973343]
["bitfinex-derivatives","ETHF0:USTF0",1672926512523,5.7078,1250.3,1250.0,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926512733,5.7078,1250.3,1250.1,1.79700663]
["bitfinex-derivatives","ETHF0:USTF0",1672926512939,3.2078,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926513569,3.2078,1250.3,1250.2,4.29700663]
["bitfinex-derivatives","ETHF0:USTF0",1672926513780,3.2078,1250.3,1250.2,1.79700663]
["bitfinex-derivatives","ETHF0:USTF0",1672926514207,3.2078,1250.3,1250.2,4.29700663]
["bitfinex-derivatives","ETHF0:USTF0",1672926514724,3.2078,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926515151,3.2078,1250.3,1250.2,4.29700663]
["bitfinex-derivatives","ETHF0:USTF0",1672926516626,3.2078,1250.3,1250.2,1.79700663]
["bitfinex-derivatives","ETHF0:USTF0",1672926518200,5.7078,1250.4,1250.2,1.79700663]
["bitfinex-derivatives","ETHF0:USTF0",1672926532387,5.7078,1250.4,1250.2,1.78978951]
["bitfinex-derivatives","ETHF0:USTF0",1672926534590,9.26358233,1250.4,1250.2,1.78978951]
["bitfinex-derivatives","ETHF0:USTF0",1672926534807,9.26358233,1250.4,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926534808,9.26358233,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926535018,3.2078,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926536909,3.2078,1250.2,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926537117,3.2078,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926537441,3.2078,1250.2,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926539222,6.05578233,1250.4,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926539538,2.5,1250.2,1250.1,2.39286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926540277,2.5,1250.2,1250.0,9.05863785]
["bitfinex-derivatives","ETHF0:USTF0",1672926540799,3.2078,1250.3,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926541007,3.2078,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926541751,3.2078,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926542161,2.5,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926542790,2.5,1250.2,1250.0,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926543211,5.7078,1250.2,1250.0,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926543736,2.5,1250.2,1250.0,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926543946,5.7078,1250.2,1250.0,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926544370,5.7078,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926546055,3.2078,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926546265,6.05578233,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926546475,3.2078,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926546689,2.5,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926547317,2.5,1250.2,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926548365,2.5,1250.2,1250.0,7.87723785]
["bitfinex-derivatives","ETHF0:USTF0",1672926548997,2.5,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926550145,3.2078,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926550886,6.05578233,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926551101,3.2078,1250.3,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926551302,2.5,1250.2,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926552989,2.5,1250.2,1250.1,2.39286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926553612,2.5,1250.2,1250.0,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926556881,3.2078,1250.3,1250.0,9.29516294]
["bitfinex-derivatives","ETHF0:USTF0",1672926557088,3.2078,1250.3,1250.0,7.87723785]
["bitfinex-derivatives","ETHF0:USTF0",1672926557512,3.2078,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926558777,3.2078,1250.3,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926560247,6.05578233,1250.4,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926560559,2.5,1250.2,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926563302,3.2078,1250.3,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926564142,3.2078,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926564766,3.2078,1250.3,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926566244,3.2078,1250.3,1250.1,9.29504194]
["bitfinex-derivatives","ETHF0:USTF0",1672926566456,3.2078,1250.3,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926567296,3.2078,1250.3,1250.1,9.29505823]
["bitfinex-derivatives","ETHF0:USTF0",1672926567506,3.2078,1250.3,1250.1,7.87723785]
["bitfinex-derivatives","ETHF0:USTF0",1672926567719,3.2078,1250.3,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926569087,3.2078,1250.3,1250.1,7.87723785]
["bitfinex-derivatives","ETHF0:USTF0",1672926569510,3.2078,1250.3,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926569823,6.05578233,1250.4,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926570035,9.26358233,1250.4,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926571610,9.26358233,1250.4,1250.1,9.29506115]
["bitfinex-derivatives","ETHF0:USTF0",1672926571814,9.26358233,1250.4,1250.1,7.87723785]
["bitfinex-derivatives","ETHF0:USTF0",1672926572239,9.26358233,1250.4,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926574860,6.76358233,1250.4,1250.1,7.87723785]
["bitfinex-derivatives","ETHF0:USTF0",1672926575181,2.5,1250.3,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926577285,6.76358233,1250.4,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926577917,2.5,1250.3,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926579604,6.76358233,1250.4,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926579819,2.5,1250.3,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926583807,5.7078,1250.3,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926584961,3.2078,1250.3,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926585803,3.2078,1250.3,1250.2,1.19928391]
["bitfinex-derivatives","ETHF0:USTF0",1672926586645,5.7078,1250.3,1250.2,1.19928391]
["bitfinex-derivatives","ETHF0:USTF0",1672926587277,2.5,1250.3,1250.2,1.19928391]
["bitfinex-derivatives","ETHF0:USTF0",1672926587489,5.7078,1250.3,1250.2,1.19928391]
["bitfinex-derivatives","ETHF0:USTF0",1672926588953,3.2078,1250.3,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926590436,3.2078,1250.3,1250.2,1.19931622]
["bitfinex-derivatives","ETHF0:USTF0",1672926591482,3.2078,1250.3,1250.1,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926592427,3.2078,1250.3,1250.2,2.99830963]
["bitfinex-derivatives","ETHF0:USTF0",1672926593164,3.2078,1250.3,1250.2,1.79898231]
["bitfinex-derivatives","ETHF0:USTF0",1672926594319,3.2078,1250.3,1250.2,2.99832756]
["bitfinex-derivatives","ETHF0:USTF0",1672926594737,3.2078,1250.3,1250.2,2.99844557]
["bitfinex-derivatives","ETHF0:USTF0",1672926595265,3.2078,1250.3,1250.2,1.79898231]
["bitfinex-derivatives","ETHF0:USTF0",1672926595684,3.2078,1250.3,1250.2,2.99844855]
["bitfinex-derivatives","ETHF0:USTF0",1672926595894,3.2078,1250.3,1250.2,1.79898231]
["bitfinex-derivatives","ETHF0:USTF0",1672926597678,3.2078,1250.3,1250.2,4.19184768]
["bitfinex-derivatives","ETHF0:USTF0",1672926597891,3.2078,1250.3,1250.2,2.39286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926598729,3.2078,1250.3,1250.2,4.19219822]
["bitfinex-derivatives","ETHF0:USTF0",1672926599574,6.05578233,1250.4,1250.2,4.19219822]
["bitfinex-derivatives","ETHF0:USTF0",1672926599786,9.26358233,1250.4,1250.3,1.19960051]
["bitfinex-derivatives","ETHF0:USTF0",1672926599989,9.26358233,1250.4,1250.3,3.69960051]
["bitfinex-derivatives","ETHF0:USTF0",1672926601044,9.26358233,1250.4,1250.3,1.19960051]
["bitfinex-derivatives","ETHF0:USTF0",1672926601773,13.41199505,1250.4,1250.2,2.99893336]
["bitfinex-derivatives","ETHF0:USTF0",1672926601984,13.41199505,1250.4,1250.2,1.19960051]
["bitfinex-derivatives","ETHF0:USTF0",1672926602197,3.55578233,1250.3,1250.2,1.19960051]
["bitfinex-derivatives","ETHF0:USTF0",1672926602935,9.26358233,1250.4,1250.2,2.99893336]
["bitfinex-derivatives","ETHF0:USTF0",1672926605454,9.26358233,1250.4,1250.2,1.19960051]
["bitfinex-derivatives","ETHF0:USTF0",1672926605664,13.41199505,1250.4,1250.2,2.99893336]
["bitfinex-derivatives","ETHF0:USTF0",1672926606189,9.26358233,1250.4,1250.2,2.99893336]
["bitfinex-derivatives","ETHF0:USTF0",1672926606623,6.05578233,1250.4,1250.2,2.99893336]
["bitfinex-derivatives","ETHF0:USTF0",1672926606824,3.2078,1250.3,1250.2,2.99893336]
["bitfinex-derivatives","ETHF0:USTF0",1672926607565,3.2078,1250.3,1250.2,1.19960051]
["bitfinex-derivatives","ETHF0:USTF0",1672926608511,6.76358233,1250.3,1250.2,1.19960051]
["bitfinex-derivatives","ETHF0:USTF0",1672926608821,3.2078,1250.3,1250.2,1.19960051]
["bitfinex-derivatives","ETHF0:USTF0",1672926609037,6.76358233,1250.3,1250.2,1.19960051]
["bitfinex-derivatives","ETHF0:USTF0",1672926609247,3.2078,1250.3,1250.2,1.19960051]
["bitfinex-derivatives","ETHF0:USTF0",1672926610507,6.76358233,1250.3,1250.2,1.19671698]
["bitfinex-derivatives","ETHF0:USTF0",1672926610709,6.76358233,1250.3,1250.1,1.79933285]
["bitfinex-derivatives","ETHF0:USTF0",1672926610920,2.5,1250.2,1250.1,1.79933285]
["bitfinex-derivatives","ETHF0:USTF0",1672926612498,2.5,1250.2,1250.0,4.29933285]
["bitfinex-derivatives","ETHF0:USTF0",1672926612708,3.2078,1250.1,1250.0,4.29933285]
["bitfinex-derivatives","ETHF0:USTF0",1672926613022,3.2078,1250.1,1250.0,6.69219822]
["bitfinex-derivatives","ETHF0:USTF0",1672926613232,3.2078,1250.1,1250.0,4.29933285]
["bitfinex-derivatives","ETHF0:USTF0",1672926613450,3.2078,1250.1,1250.0,6.69219822]
["bitfinex-derivatives","ETHF0:USTF0",1672926613767,3.2078,1250.1,1250.0,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926614080,2.5,1250.2,1250.0,6.31083918]
["bitfinex-derivatives","ETHF0:USTF0",1672926614293,2.5,1250.2,1250.1,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926614711,5.7078,1250.3,1250.1,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926615026,9.26358233,1250.3,1250.1,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926615234,2.5,1250.2,1250.1,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926615974,2.5,1250.2,1250.0,6.69146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926616290,3.2078,1250.1,1250.0,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926617549,3.2078,1250.1,1250.0,6.69146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926618599,3.2078,1250.1,1250.0,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926618917,3.2078,1250.1,1250.0,6.69146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926619650,2.5,1250.2,1250.0,6.69146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926619860,5.7078,1250.2,1250.0,6.69146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926620058,3.2078,1250.2,1250.0,6.69146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926620273,3.2078,1250.2,1250.1,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926621649,9.26358233,1250.4,1250.1,4.19146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926621851,9.26358233,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926622063,9.26358233,1250.4,1250.2,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926622483,5.7078,1250.4,1250.2,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926622799,9.26358233,1250.4,1250.2,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926623111,9.26358233,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926623327,9.26358233,1250.4,1250.1,4.19146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926623541,9.26358233,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926624372,9.26358233,1250.4,1250.2,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926624699,9.26358233,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926625113,9.26358233,1250.4,1250.2,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926626058,5.7078,1250.4,1250.2,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926626373,2.5,1250.4,1250.2,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926626585,6.76358233,1250.4,1250.2,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926626789,2.5,1250.3,1250.2,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926627945,3.55578233,1250.4,1250.2,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926627946,6.76358233,1250.4,1250.2,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926628162,3.2078,1250.4,1250.2,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926628370,2.5,1250.3,1250.2,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926628792,2.5,1250.3,1250.2,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926629527,3.2078,1250.4,1250.2,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926631736,2.5,1250.3,1250.2,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926633205,6.05578233,1250.5,1250.2,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926633521,3.2078,1250.4,1250.2,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926633735,2.5,1250.3,1250.2,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926633944,2.5,1250.3,1250.2,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926635729,2.5,1250.3,1250.1,4.19146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926636995,2.5,1250.3,1250.2,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926637202,3.2078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926637835,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926640045,2.5,1250.3,1250.1,4.19146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926640260,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926640570,9.26358233,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926641516,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926641832,2.5,1250.3,1250.1,4.19146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926642248,3.2078,1250.2,1250.1,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926644775,6.76358233,1250.2,1249.9,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926644981,3.2078,1250.0,1249.9,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926645192,3.2078,1250.0,1249.8,6.69146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926645401,3.2078,1250.0,1249.9,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926645617,3.2078,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926646036,3.2078,1250.0,1249.8,6.69146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926646350,1.5,1249.9,1249.8,6.69146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926646563,1.5,1249.9,1249.8,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926646778,1.5,1249.9,1249.8,6.69146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926647604,3.2078,1250.0,1249.8,6.69146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926647817,3.2078,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926648029,3.2078,1250.0,1249.9,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926648560,3.2078,1250.0,1249.9,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926648977,3.2078,1250.0,1249.8,6.69146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926649404,3.2078,1250.0,1249.8,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926649714,3.2078,1250.0,1249.9,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926649921,3.2078,1250.0,1249.9,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926650132,3.2078,1250.0,1249.9,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926650346,3.2078,1250.0,1249.8,6.69146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926650563,3.2078,1250.0,1249.8,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926652349,2.5,1249.9,1249.8,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926654235,2.5,1249.9,1249.8,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926654447,3.2078,1250.0,1249.8,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926655816,3.2078,1250.0,1249.7,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926655817,2.5,1249.9,1249.7,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926656028,2.5,1249.9,1249.7,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926656550,2.5,1249.9,1249.7,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926658858,5.7078,1249.9,1249.7,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926662121,2.5,1249.9,1249.7,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926662328,5.7078,1249.9,1249.7,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926662539,5.7078,1249.9,1249.7,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926662739,5.7078,1249.9,1249.6,9.19146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926662957,5.7078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926663171,5.7078,1249.9,1249.7,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926664017,5.7078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926664738,5.7078,1249.9,1249.7,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926665903,5.7078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926666103,5.7078,1249.9,1249.7,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926667369,5.7078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926667683,3.2078,1249.9,1249.7,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926670422,2.5,1249.8,1249.7,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926670744,2.5,1249.8,1249.7,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926671365,3.2078,1249.9,1249.7,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926672000,3.2078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926672320,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926673366,2.5,1249.8,1249.7,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926674314,2.5,1249.8,1249.7,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926674523,2.5,1249.8,1249.6,6.69146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926675262,2.49316163,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926675997,2.49316163,1249.8,1249.6,6.69146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926676310,2.49316163,1249.8,1249.7,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926676520,2.49316163,1249.8,1249.7,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926676839,2.49316163,1249.8,1249.7,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926677359,5.70096163,1249.8,1249.7,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926678513,5.70096163,1249.8,1249.6,6.69146521]
["bitfinex-derivatives","ETHF0:USTF0",1672926678726,5.70096163,1249.8,1249.7,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926678936,5.70096163,1249.8,1249.7,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926679458,5.70096163,1249.8,1249.7,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926680303,5.70096163,1249.8,1249.6,4.29859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926680513,5.70096163,1249.8,1249.6,1.79859984]
["bitfinex-derivatives","ETHF0:USTF0",1672926681255,5.70096163,1249.8,1249.5,18.14946521]
["bitfinex-derivatives","ETHF0:USTF0",1672926681466,3.2078,1249.6,1249.5,16.35086537]
["bitfinex-derivatives","ETHF0:USTF0",1672926681671,3.2078,1249.6,1249.5,2.39286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926681888,3.2078,1249.6,1249.5,4.89286537]
["bitfinex-derivatives","ETHF0:USTF0",1672926682740,3.2078,1249.6,1249.5,6.31135982]
["bitfinex-derivatives","ETHF0:USTF0",1672926684317,5.70096163,1249.8,1249.5,9.2957323]
["bitfinex-derivatives","ETHF0:USTF0",1672926684631,5.70096163,1249.8,1249.6,6.69398524]
["bitfinex-derivatives","ETHF0:USTF0",1672926684843,5.70096163,1249.8,1249.7,4.29742225]
["bitfinex-derivatives","ETHF0:USTF0",1672926685572,3.2078,1249.8,1249.7,4.29742225]
["bitfinex-derivatives","ETHF0:USTF0",1672926685999,3.2078,1249.8,1249.7,1.79742225]
["bitfinex-derivatives","ETHF0:USTF0",1672926687572,3.2078,1249.8,1249.6,6.69398524]
["bitfinex-derivatives","ETHF0:USTF0",1672926687990,3.2078,1249.8,1249.7,1.79742225]
["bitfinex-derivatives","ETHF0:USTF0",1672926688197,3.2078,1249.8,1249.7,4.29742225]
["bitfinex-derivatives","ETHF0:USTF0",1672926689048,3.2078,1249.8,1249.7,1.79742225]
["bitfinex-derivatives","ETHF0:USTF0",1672926689776,3.2078,1249.8,1249.6,1.79742225]
["bitfinex-derivatives","ETHF0:USTF0",1672926689993,2.5,1249.7,1249.6,1.79742225]
["bitfinex-derivatives","ETHF0:USTF0",1672926692609,5.7078,1249.7,1249.6,1.79742225]
["bitfinex-derivatives","ETHF0:USTF0",1672926693767,5.7078,1249.7,1249.5,4.19398524]
["bitfinex-derivatives","ETHF0:USTF0",1672926693982,5.7078,1249.7,1249.5,1.79742225]
["bitfinex-derivatives","ETHF0:USTF0",1672926695869,5.7078,1249.7,1249.5,4.19398524]
["bitfinex-derivatives","ETHF0:USTF0",1672926696191,5.7078,1249.7,1249.5,1.79742225]
["bitfinex-derivatives","ETHF0:USTF0",1672926699973,3.2078,1249.6,1249.5,1.79742225]
["bitfinex-derivatives","ETHF0:USTF0",1672926706075,2.5,1249.7,1249.5,1.79742225]
["bitfinex-derivatives","ETHF0:USTF0",1672926706389,3.2078,1249.6,1249.5,1.79742225]
["bitfinex-derivatives","ETHF0:USTF0",1672926710910,2.5,1249.7,1249.5,1.79742225]
["bitfinex-derivatives","ETHF0:USTF0",1672926711121,3.2078,1249.6,1249.5,1.79742225]
["bitfinex-derivatives","ETHF0:USTF0",1672926712173,3.2078,1249.6,1249.5,4.19398524]
["bitfinex-derivatives","ETHF0:USTF0",1672926712913,3.2078,1249.6,1249.5,2.39656299]
["bitfinex-derivatives","ETHF0:USTF0",1672926713232,3.2078,1249.6,1249.5,4.1943709]
["bitfinex-derivatives","ETHF0:USTF0",1672926713857,5.7078,1249.8,1249.5,3.81507026]
["bitfinex-derivatives","ETHF0:USTF0",1672926714169,5.7078,1249.8,1249.6,6.69423495]
["bitfinex-derivatives","ETHF0:USTF0",1672926714379,5.7078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926714912,5.7078,1249.8,1249.6,4.29767196]
["bitfinex-derivatives","ETHF0:USTF0",1672926715327,5.7078,1249.8,1249.6,6.69423495]
["bitfinex-derivatives","ETHF0:USTF0",1672926716383,5.7078,1249.8,1249.7,4.29767196]
["bitfinex-derivatives","ETHF0:USTF0",1672926717433,5.7078,1249.8,1249.7,1.79767196]
["bitfinex-derivatives","ETHF0:USTF0",1672926717845,2.5,1249.8,1249.7,1.79767196]
["bitfinex-derivatives","ETHF0:USTF0",1672926718483,2.5,1249.8,1249.6,6.69423495]
["bitfinex-derivatives","ETHF0:USTF0",1672926718693,2.5,1249.8,1249.7,1.79767196]
["bitfinex-derivatives","ETHF0:USTF0",1672926718905,5.7078,1249.8,1249.7,4.29767196]
["bitfinex-derivatives","ETHF0:USTF0",1672926719533,3.2078,1249.8,1249.7,4.29767196]
["bitfinex-derivatives","ETHF0:USTF0",1672926720582,5.7078,1249.9,1249.7,4.29767196]
["bitfinex-derivatives","ETHF0:USTF0",1672926721208,5.7078,1249.9,1249.7,1.79767196]
["bitfinex-derivatives","ETHF0:USTF0",1672926721954,5.7078,1249.9,1249.6,1.79831695]
["bitfinex-derivatives","ETHF0:USTF0",1672926722165,9.26358233,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926722587,9.26358233,1249.9,1249.6,4.29831695]
["bitfinex-derivatives","ETHF0:USTF0",1672926722897,3.2078,1249.7,1249.6,4.29831695]
["bitfinex-derivatives","ETHF0:USTF0",1672926723429,3.2078,1249.7,1249.6,1.79831695]
["bitfinex-derivatives","ETHF0:USTF0",1672926727212,3.2078,1249.7,1249.6,6.69487994]
["bitfinex-derivatives","ETHF0:USTF0",1672926727529,3.2078,1249.7,1249.6,1.79831695]
["bitfinex-derivatives","ETHF0:USTF0",1672926728369,3.2078,1249.7,1249.6,4.29831695]
["bitfinex-derivatives","ETHF0:USTF0",1672926728682,3.2078,1249.7,1249.6,6.69487994]
["bitfinex-derivatives","ETHF0:USTF0",1672926729733,3.2078,1249.8,1249.6,6.69487994]
["bitfinex-derivatives","ETHF0:USTF0",1672926729945,2.5,1249.7,1249.6,6.69487994]
["bitfinex-derivatives","ETHF0:USTF0",1672926730149,2.5,1249.7,1249.6,4.19487994]
["bitfinex-derivatives","ETHF0:USTF0",1672926731204,2.5,1249.7,1249.6,2.39656299]
["bitfinex-derivatives","ETHF0:USTF0",1672926731416,2.5,1249.7,1249.6,4.19540071]
["bitfinex-derivatives","ETHF0:USTF0",1672926732781,3.2078,1249.8,1249.6,4.19540071]
["bitfinex-derivatives","ETHF0:USTF0",1672926732994,6.05578233,1249.9,1249.7,1.19921556]
["bitfinex-derivatives","ETHF0:USTF0",1672926733206,6.05578233,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926733418,9.26358233,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926733630,9.26358233,1249.9,1249.7,3.69921556]
["bitfinex-derivatives","ETHF0:USTF0",1672926733940,9.26358233,1249.9,1249.7,1.19921556]
["bitfinex-derivatives","ETHF0:USTF0",1672926738352,5.7078,1249.9,1249.7,2.99805328]
["bitfinex-derivatives","ETHF0:USTF0",1672926739837,5.7078,1249.9,1249.8,1.19921556]
["bitfinex-derivatives","ETHF0:USTF0",1672926740142,5.7078,1249.9,1249.8,3.69921556]
["bitfinex-derivatives","ETHF0:USTF0",1672926740879,5.7078,1249.9,1249.8,1.19921556]
["bitfinex-derivatives","ETHF0:USTF0",1672926745081,3.2078,1249.9,1249.8,1.19921556]
["bitfinex-derivatives","ETHF0:USTF0",1672926745511,5.7078,1249.9,1249.8,1.19921556]
["bitfinex-derivatives","ETHF0:USTF0",1672926749605,5.7078,1249.9,1249.7,2.99110196]
["bitfinex-derivatives","ETHF0:USTF0",1672926749816,2.5,1249.8,1249.7,2.99110196]
["bitfinex-derivatives","ETHF0:USTF0",1672926750229,2.5,1249.8,1249.7,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926751072,2.5,1249.8,1249.6,4.19540071]
["bitfinex-derivatives","ETHF0:USTF0",1672926751391,3.2078,1249.7,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926756967,2.5,1249.8,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926757175,3.2078,1249.7,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926757698,2.5,1249.8,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926757912,3.2078,1249.7,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926762012,2.5,1249.8,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926762225,3.2078,1249.7,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926766007,2.5,1249.8,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926766217,3.2078,1249.7,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926766534,2.5,1249.8,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926766757,3.2078,1249.7,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926766949,2.5,1249.8,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926767160,3.2078,1249.7,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926769898,2.5,1249.8,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926770110,5.7078,1249.8,1249.6,4.29883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926770315,5.7078,1249.8,1249.6,4.19540071]
["bitfinex-derivatives","ETHF0:USTF0",1672926770634,5.7078,1249.8,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926772212,2.5,1249.8,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926772736,3.2078,1249.7,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926776937,2.5,1249.8,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926777779,3.2078,1249.7,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926781247,2.5,1249.8,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926781455,3.2078,1249.7,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926782406,2.5,1249.8,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926782605,3.2078,1249.7,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926782815,2.5,1249.8,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926783136,3.2078,1249.7,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926785975,3.2078,1249.7,1249.6,4.19540071]
["bitfinex-derivatives","ETHF0:USTF0",1672926786710,3.2078,1249.7,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926787344,2.5,1249.8,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926787555,3.2078,1249.7,1249.6,1.79883772]
["bitfinex-derivatives","ETHF0:USTF0",1672926787867,3.2078,1249.7,1249.6,2.39656299]
["bitfinex-derivatives","ETHF0:USTF0",1672926788176,5.7078,1249.8,1249.6,4.89656299]
["bitfinex-derivatives","ETHF0:USTF0",1672926788391,5.7078,1249.8,1249.7,4.29951697]
["bitfinex-derivatives","ETHF0:USTF0",1672926788604,5.7078,1249.8,1249.7,1.79951697]
["bitfinex-derivatives","ETHF0:USTF0",1672926789446,2.5,1249.8,1249.7,1.79951697]
["bitfinex-derivatives","ETHF0:USTF0",1672926789658,5.7078,1249.8,1249.7,1.79951697]
["bitfinex-derivatives","ETHF0:USTF0",1672926789860,5.7078,1249.8,1249.6,6.69607996]
["bitfinex-derivatives","ETHF0:USTF0",1672926790498,5.7078,1249.8,1249.7,1.79951697]
["bitfinex-derivatives","ETHF0:USTF0",1672926790708,5.7078,1249.8,1249.7,4.29951697]
["bitfinex-derivatives","ETHF0:USTF0",1672926790911,5.7078,1249.8,1249.7,1.79951697]
["bitfinex-derivatives","ETHF0:USTF0",1672926791547,2.5,1249.8,1249.7,1.79951697]
["bitfinex-derivatives","ETHF0:USTF0",1672926791973,5.7078,1249.8,1249.7,1.79951697]
["bitfinex-derivatives","ETHF0:USTF0",1672926793762,3.2078,1249.8,1249.7,1.79951697]
["bitfinex-derivatives","ETHF0:USTF0",1672926794701,3.2078,1249.8,1249.7,2.39656299]
["bitfinex-derivatives","ETHF0:USTF0",1672926794912,3.2078,1249.8,1249.7,3.81494691]
["bitfinex-derivatives","ETHF0:USTF0",1672926795123,3.2078,1249.8,1249.7,2.39656299]
["bitfinex-derivatives","ETHF0:USTF0",1672926795334,3.2078,1249.8,1249.7,4.19686982]
["bitfinex-derivatives","ETHF0:USTF0",1672926795756,3.2078,1249.8,1249.7,1.80030683]
["bitfinex-derivatives","ETHF0:USTF0",1672926796169,3.2078,1249.8,1249.7,4.19686982]
["bitfinex-derivatives","ETHF0:USTF0",1672926797020,5.7078,1249.9,1249.7,4.19686982]
["bitfinex-derivatives","ETHF0:USTF0",1672926797542,5.7078,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926798385,5.7078,1249.9,1249.7,4.19686982]
["bitfinex-derivatives","ETHF0:USTF0",1672926798594,5.7078,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926799322,3.2078,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926799528,3.2078,1249.9,1249.8,4.30030683]
["bitfinex-derivatives","ETHF0:USTF0",1672926799958,3.2078,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926800483,6.05578233,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926800699,3.2078,1249.9,1249.8,4.30030683]
["bitfinex-derivatives","ETHF0:USTF0",1672926801009,5.7078,1249.9,1249.8,4.30030683]
["bitfinex-derivatives","ETHF0:USTF0",1672926801534,5.7078,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926801853,5.7078,1249.9,1249.8,4.30030683]
["bitfinex-derivatives","ETHF0:USTF0",1672926802268,3.2078,1249.9,1249.8,4.30030683]
["bitfinex-derivatives","ETHF0:USTF0",1672926806061,3.2078,1249.9,1249.8,1.80030683]
["bitfinex-derivatives","ETHF0:USTF0",1672926806478,3.2078,1249.9,1249.7,4.19686982]
["bitfinex-derivatives","ETHF0:USTF0",1672926806695,3.2078,1249.9,1249.7,1.80030683]
["bitfinex-derivatives","ETHF0:USTF0",1672926807641,3.2078,1249.9,1249.7,4.19686982]
["bitfinex-derivatives","ETHF0:USTF0",1672926808061,3.2078,1249.9,1249.7,1.80030683]
["bitfinex-derivatives","ETHF0:USTF0",1672926808377,2.5,1249.8,1249.6,1.80030683]
["bitfinex-derivatives","ETHF0:USTF0",1672926808585,3.2078,1249.7,1249.6,1.80030683]
["bitfinex-derivatives","ETHF0:USTF0",1672926809632,3.2078,1249.7,1249.6,4.30030683]
["bitfinex-derivatives","ETHF0:USTF0",1672926810263,3.2078,1249.7,1249.6,1.80030683]
["bitfinex-derivatives","ETHF0:USTF0",1672926810997,3.2078,1249.7,1249.6,4.30030683]
["bitfinex-derivatives","ETHF0:USTF0",1672926811323,3.2078,1249.7,1249.6,12.88356299]
["bitfinex-derivatives","ETHF0:USTF0",1672926811523,3.2078,1249.7,1249.6,14.68199096]
["bitfinex-derivatives","ETHF0:USTF0",1672926812163,5.7078,1249.8,1249.6,14.68199096]
["bitfinex-derivatives","ETHF0:USTF0",1672926812478,5.7078,1249.8,1249.6,12.28542797]
["bitfinex-derivatives","ETHF0:USTF0",1672926812897,2.5,1249.8,1249.6,12.28542797]
["bitfinex-derivatives","ETHF0:USTF0",1672926813111,5.7078,1249.8,1249.6,12.28542797]
["bitfinex-derivatives","ETHF0:USTF0",1672926813324,5.7078,1249.8,1249.6,6.69499096]
["bitfinex-derivatives","ETHF0:USTF0",1672926813629,5.7078,1249.8,1249.6,4.29842797]
["bitfinex-derivatives","ETHF0:USTF0",1672926814369,5.7078,1249.8,1249.6,6.69499096]
["bitfinex-derivatives","ETHF0:USTF0",1672926814790,5.7078,1249.8,1249.6,4.29842797]
["bitfinex-derivatives","ETHF0:USTF0",1672926818362,5.7078,1249.8,1249.6,1.79842797]
["bitfinex-derivatives","ETHF0:USTF0",1672926818684,5.7078,1249.8,1249.7,1.79842797]
["bitfinex-derivatives","ETHF0:USTF0",1672926819100,5.7078,1249.8,1249.6,6.69499096]
["bitfinex-derivatives","ETHF0:USTF0",1672926820041,5.7078,1249.8,1249.6,4.19499096]
["bitfinex-derivatives","ETHF0:USTF0",1672926820360,5.7078,1249.8,1249.6,4.29842797]
["bitfinex-derivatives","ETHF0:USTF0",1672926822254,5.7078,1249.8,1249.6,1.79842797]
["bitfinex-derivatives","ETHF0:USTF0",1672926822459,9.26358233,1249.8,1249.6,1.79842797]
["bitfinex-derivatives","ETHF0:USTF0",1672926822673,5.7078,1249.8,1249.6,1.79842797]
["bitfinex-derivatives","ETHF0:USTF0",1672926822879,9.26358233,1249.8,1249.5,1.79842797]
["bitfinex-derivatives","ETHF0:USTF0",1672926823091,3.2078,1249.6,1249.5,4.19499096]
["bitfinex-derivatives","ETHF0:USTF0",1672926823406,3.2078,1249.6,1249.5,2.39656299]
["bitfinex-derivatives","ETHF0:USTF0",1672926823613,3.2078,1249.6,1249.5,4.19526235]
["bitfinex-derivatives","ETHF0:USTF0",1672926824466,3.2078,1249.6,1249.5,2.39656299]
["bitfinex-derivatives","ETHF0:USTF0",1672926824674,3.2078,1249.6,1249.5,2.3935894]
["bitfinex-derivatives","ETHF0:USTF0",1672926825513,3.2078,1249.6,1249.5,3.81212589]
["bitfinex-derivatives","ETHF0:USTF0",1672926825828,2.5,1249.8,1249.5,3.81212589]
["bitfinex-derivatives","ETHF0:USTF0",1672926826143,3.2078,1249.7,1249.6,4.29854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926826778,3.2078,1249.7,1249.6,1.79854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926827095,3.2078,1249.7,1249.5,4.29854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926828033,3.2078,1249.7,1249.5,1.79854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926828247,3.2078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926828456,2.5,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926828984,2.5,1249.6,1249.4,4.29854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926829195,3.2078,1249.5,1249.4,4.29854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926829405,3.2078,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926829611,3.2078,1249.5,1249.4,4.29854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926829824,3.2078,1249.5,1249.3,4.29854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926838240,3.2078,1249.5,1249.4,1.79854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926840135,3.2078,1249.6,1249.4,1.79854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926840345,2.5,1249.5,1249.3,4.29854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926841397,5.7078,1249.5,1249.3,4.29854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926843077,5.7078,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926843294,5.7078,1249.5,1249.3,4.29854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926843918,5.7078,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926844338,5.7078,1249.5,1249.3,4.29854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926844865,5.7078,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926845069,5.7078,1249.5,1249.3,4.29854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926845490,5.7078,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926845699,5.7078,1249.5,1249.3,4.29854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926845912,5.7078,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926847069,3.2078,1249.5,1249.3,4.29854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926848021,2.5,1249.4,1249.3,4.29854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926848544,2.5,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926849170,2.5,1249.4,1249.2,1.79854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926849386,2.5,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926849602,3.2078,1249.5,1249.3,4.29854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926850340,3.2078,1249.5,1249.2,4.29854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926850548,2.5,1249.4,1249.2,4.29854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926854756,2.5,1249.4,1249.2,6.69389139]
["bitfinex-derivatives","ETHF0:USTF0",1672926855278,2.5,1249.4,1249.3,1.79854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926855481,3.2078,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926856645,3.2078,1249.5,1249.3,1.79854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926856855,3.2078,1249.5,1249.2,6.69389139]
["bitfinex-derivatives","ETHF0:USTF0",1672926857069,2.5,1249.4,1249.2,6.69389139]
["bitfinex-derivatives","ETHF0:USTF0",1672926857277,2.5,1249.4,1249.3,1.79854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926857475,2.5,1249.4,1249.2,6.69389139]
["bitfinex-derivatives","ETHF0:USTF0",1672926857802,5.7078,1249.4,1249.2,6.69389139]
["bitfinex-derivatives","ETHF0:USTF0",1672926858230,5.7078,1249.4,1249.3,1.79854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926859478,3.2078,1249.4,1249.3,1.79854919]
["bitfinex-derivatives","ETHF0:USTF0",1672926861175,5.7078,1249.6,1249.3,2.3953422]
["bitfinex-derivatives","ETHF0:USTF0",1672926861385,5.7078,1249.6,1249.4,4.29800938]
["bitfinex-derivatives","ETHF0:USTF0",1672926861694,5.7078,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926861909,5.7078,1249.6,1249.4,4.29800938]
["bitfinex-derivatives","ETHF0:USTF0",1672926862753,5.7078,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926862968,3.2078,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926863281,3.2078,1249.6,1249.5,4.29800938]
["bitfinex-derivatives","ETHF0:USTF0",1672926863487,3.2078,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926863696,3.2078,1249.6,1249.4,6.69335158]
["bitfinex-derivatives","ETHF0:USTF0",1672926864225,3.2078,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926864541,3.2078,1249.6,1249.5,4.29800938]
["bitfinex-derivatives","ETHF0:USTF0",1672926865593,3.2078,1249.6,1249.5,1.79800938]
["bitfinex-derivatives","ETHF0:USTF0",1672926865910,3.2078,1249.6,1249.4,6.69335158]
["bitfinex-derivatives","ETHF0:USTF0",1672926866125,5.7078,1249.6,1249.4,6.69335158]
["bitfinex-derivatives","ETHF0:USTF0",1672926866435,2.5,1249.5,1249.4,1.79800938]
["bitfinex-derivatives","ETHF0:USTF0",1672926869696,5.7078,1249.6,1249.4,1.79800938]
["bitfinex-derivatives","ETHF0:USTF0",1672926869908,5.7078,1249.6,1249.5,1.19932436]
["bitfinex-derivatives","ETHF0:USTF0",1672926871684,2.5,1249.6,1249.5,1.19932436]
["bitfinex-derivatives","ETHF0:USTF0",1672926871890,5.7078,1249.6,1249.5,1.19932436]
["bitfinex-derivatives","ETHF0:USTF0",1672926874633,2.5,1249.6,1249.5,1.19932436]
["bitfinex-derivatives","ETHF0:USTF0",1672926874836,5.7078,1249.6,1249.5,1.19932436]
["bitfinex-derivatives","ETHF0:USTF0",1672926890404,5.7078,1249.6,1249.4,1.19932436]
["bitfinex-derivatives","ETHF0:USTF0",1672926890607,9.26358233,1249.6,1249.4,1.19932436]
["bitfinex-derivatives","ETHF0:USTF0",1672926893343,3.2078,1249.5,1249.4,1.19932436]
["bitfinex-derivatives","ETHF0:USTF0",1672926895663,3.2078,1249.5,1249.4,1.19705016]
["bitfinex-derivatives","ETHF0:USTF0",1672926896391,6.05578233,1249.6,1249.4,1.19705016]
["bitfinex-derivatives","ETHF0:USTF0",1672926896595,3.2078,1249.5,1249.4,1.19705016]
["bitfinex-derivatives","ETHF0:USTF0",1672926899235,3.2078,1249.5,1249.3,1.79800938]
["bitfinex-derivatives","ETHF0:USTF0",1672926899443,2.5,1249.4,1249.3,1.79800938]
["bitfinex-derivatives","ETHF0:USTF0",1672926900814,3.2078,1249.5,1249.3,1.79800938]
["bitfinex-derivatives","ETHF0:USTF0",1672926901229,2.5,1249.4,1249.3,1.79800938]
["bitfinex-derivatives","ETHF0:USTF0",1672926901442,2.5,1249.4,1249.2,4.19335158]
["bitfinex-derivatives","ETHF0:USTF0",1672926901650,2.5,1249.4,1249.3,1.79800938]
["bitfinex-derivatives","ETHF0:USTF0",1672926901964,2.5,1249.4,1249.3,4.29800938]
["bitfinex-derivatives","ETHF0:USTF0",1672926903022,2.5,1249.4,1249.2,4.19335158]
["bitfinex-derivatives","ETHF0:USTF0",1672926903224,3.2078,1249.3,1249.2,4.19335158]
["bitfinex-derivatives","ETHF0:USTF0",1672926903440,3.2078,1249.3,1249.2,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926905659,3.20301608,1249.3,1249.2,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926907958,3.2078,1249.5,1249.2,4.1945734]
["bitfinex-derivatives","ETHF0:USTF0",1672926908172,3.2078,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926908380,3.2078,1249.5,1249.3,4.2992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926908911,7.14841272,1249.7,1249.4,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926908912,6.76358233,1249.7,1249.4,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926909326,5.7078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926909747,3.2078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926910068,3.2078,1249.7,1249.5,4.2992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926910278,3.2078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926910593,5.7078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926911012,3.2078,1249.7,1249.5,4.2992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926912484,5.7078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926914271,5.7078,1249.7,1249.4,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926914473,5.7078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672926916270,5.7078,1249.7,1249.4,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926916472,2.5,1249.6,1249.4,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926922156,2.5,1249.6,1249.3,6.6945734]
["bitfinex-derivatives","ETHF0:USTF0",1672926922356,3.2078,1249.5,1249.3,4.2992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926922570,2.5,1249.4,1249.3,4.2992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926922993,3.2078,1249.5,1249.3,6.6945734]
["bitfinex-derivatives","ETHF0:USTF0",1672926924572,2.5,1249.6,1249.3,6.6945734]
["bitfinex-derivatives","ETHF0:USTF0",1672926924781,5.7078,1249.6,1249.3,6.6945734]
["bitfinex-derivatives","ETHF0:USTF0",1672926925102,2.5,1249.6,1249.3,6.6945734]
["bitfinex-derivatives","ETHF0:USTF0",1672926925409,5.7078,1249.6,1249.3,6.6945734]
["bitfinex-derivatives","ETHF0:USTF0",1672926926038,5.7078,1249.6,1249.3,4.2992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926927094,5.7078,1249.6,1249.3,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926927933,3.2078,1249.4,1249.3,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926928355,2.5,1249.6,1249.3,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926928566,3.2078,1249.5,1249.3,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926928780,2.5,1249.4,1249.3,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926930878,5.7078,1249.4,1249.3,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926932765,2.5,1249.4,1249.3,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926932983,5.7078,1249.4,1249.3,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926934561,2.5,1249.4,1249.3,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926934764,5.7078,1249.4,1249.3,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926935298,3.2078,1249.4,1249.3,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926935508,6.05578233,1249.6,1249.3,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926935713,3.2078,1249.4,1249.3,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926935924,6.05578233,1249.6,1249.3,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926936132,3.2078,1249.4,1249.3,1.7992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926936343,3.2078,1249.4,1249.2,4.2992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926937497,2.5,1249.3,1249.2,4.2992312]
["bitfinex-derivatives","ETHF0:USTF0",1672926937706,2.5,1249.3,1249.2,6.6945734]
["bitfinex-derivatives","ETHF0:USTF0",1672926938029,3.2078,1249.4,1249.2,4.8953422]
["bitfinex-derivatives","ETHF0:USTF0",1672926938341,3.2078,1249.4,1249.3,1.79753283]
["bitfinex-derivatives","ETHF0:USTF0",1672926940019,2.5,1249.4,1249.3,1.79753283]
["bitfinex-derivatives","ETHF0:USTF0",1672926941910,3.2078,1249.5,1249.3,1.79753283]
["bitfinex-derivatives","ETHF0:USTF0",1672926945061,2.5,1249.6,1249.3,1.79753283]
["bitfinex-derivatives","ETHF0:USTF0",1672926945279,3.2078,1249.5,1249.3,1.79753283]
["bitfinex-derivatives","ETHF0:USTF0",1672926945481,2.5,1249.4,1249.3,4.19287503]
["bitfinex-derivatives","ETHF0:USTF0",1672926945692,2.5,1249.4,1249.3,1.79753283]
["bitfinex-derivatives","ETHF0:USTF0",1672926946004,3.2078,1249.5,1249.3,1.79753283]
["bitfinex-derivatives","ETHF0:USTF0",1672926946216,3.2078,1249.5,1249.3,4.19287503]
["bitfinex-derivatives","ETHF0:USTF0",1672926947273,3.2078,1249.5,1249.4,1.79753283]
["bitfinex-derivatives","ETHF0:USTF0",1672926947479,3.2078,1249.5,1249.4,4.29753283]
["bitfinex-derivatives","ETHF0:USTF0",1672926949058,3.2078,1249.5,1249.3,4.19287503]
["bitfinex-derivatives","ETHF0:USTF0",1672926950321,2.5,1249.4,1249.3,4.19287503]
["bitfinex-derivatives","ETHF0:USTF0",1672926951060,3.2078,1249.5,1249.3,4.19287503]
["bitfinex-derivatives","ETHF0:USTF0",1672926951365,2.5,1249.4,1249.3,4.19287503]
["bitfinex-derivatives","ETHF0:USTF0",1672926951581,2.5,1249.4,1249.3,2.3953422]
["bitfinex-derivatives","ETHF0:USTF0",1672926951895,2.5,1249.4,1249.3,4.19440573]
["bitfinex-derivatives","ETHF0:USTF0",1672926952101,2.5,1249.4,1249.3,1.79906353]
["bitfinex-derivatives","ETHF0:USTF0",1672926955997,5.7078,1249.4,1249.3,1.79906353]
["bitfinex-derivatives","ETHF0:USTF0",1672926957989,5.7078,1249.4,1249.2,4.19440573]
["bitfinex-derivatives","ETHF0:USTF0",1672926958206,5.7078,1249.4,1249.2,1.79906353]
["bitfinex-derivatives","ETHF0:USTF0",1672926961565,5.7078,1249.4,1249.2,4.19440573]
["bitfinex-derivatives","ETHF0:USTF0",1672926962725,5.7078,1249.4,1249.2,1.79906353]
["bitfinex-derivatives","ETHF0:USTF0",1672926968504,3.2078,1249.3,1249.2,1.79906353]
["bitfinex-derivatives","ETHF0:USTF0",1672926968928,3.2078,1249.3,1249.2,4.19440573]
["bitfinex-derivatives","ETHF0:USTF0",1672926969971,3.2078,1249.3,1249.2,2.3953422]
["bitfinex-derivatives","ETHF0:USTF0",1672926970177,3.2078,1249.3,1249.2,4.19450488]
["bitfinex-derivatives","ETHF0:USTF0",1672926970388,3.2078,1249.5,1249.2,6.79856653]
["bitfinex-derivatives","ETHF0:USTF0",1672926970607,2.5,1249.4,1249.3,4.29904158]
["bitfinex-derivatives","ETHF0:USTF0",1672926972609,3.2078,1249.5,1249.3,4.29904158]
["bitfinex-derivatives","ETHF0:USTF0",1672926973021,2.5,1249.4,1249.3,4.29904158]
["bitfinex-derivatives","ETHF0:USTF0",1672926974079,3.2078,1249.5,1249.3,4.29904158]
["bitfinex-derivatives","ETHF0:USTF0",1672926974920,3.2078,1249.5,1249.3,6.69438378]
["bitfinex-derivatives","ETHF0:USTF0",1672926975442,3.2078,1249.5,1249.3,4.29904158]
["bitfinex-derivatives","ETHF0:USTF0",1672926975759,3.2078,1249.5,1249.3,6.69438378]
["bitfinex-derivatives","ETHF0:USTF0",1672926976710,3.2078,1249.5,1249.3,4.29904158]
["bitfinex-derivatives","ETHF0:USTF0",1672926977436,3.2078,1249.5,1249.3,1.79904158]
["bitfinex-derivatives","ETHF0:USTF0",1672926977652,2.5,1249.4,1249.3,1.79904158]
["bitfinex-derivatives","ETHF0:USTF0",1672926981120,2.5,1249.4,1249.2,4.19438378]
["bitfinex-derivatives","ETHF0:USTF0",1672926981333,3.2078,1249.3,1249.2,4.19438378]
["bitfinex-derivatives","ETHF0:USTF0",1672926981753,2.5,1249.4,1249.2,4.19438378]
["bitfinex-derivatives","ETHF0:USTF0",1672926981966,3.2078,1249.3,1249.2,4.19438378]
["bitfinex-derivatives","ETHF0:USTF0",1672926982596,3.2078,1249.3,1249.2,1.79904158]
["bitfinex-derivatives","ETHF0:USTF0",1672926982808,3.2078,1249.3,1249.2,4.19438378]
["bitfinex-derivatives","ETHF0:USTF0",1672926983123,3.2078,1249.3,1249.2,1.79904158]
["bitfinex-derivatives","ETHF0:USTF0",1672926983748,3.2078,1249.3,1249.2,4.19438378]
["bitfinex-derivatives","ETHF0:USTF0",1672926984808,3.2078,1249.3,1249.2,1.79904158]
["bitfinex-derivatives","ETHF0:USTF0",1672926985962,3.2078,1249.3,1249.2,4.19438378]
["bitfinex-derivatives","ETHF0:USTF0",1672926986172,3.2078,1249.3,1249.2,1.79904158]
["bitfinex-derivatives","ETHF0:USTF0",1672926987856,3.2078,1249.3,1249.2,1.79534502]
["bitfinex-derivatives","ETHF0:USTF0",1672926988062,3.2078,1249.3,1249.2,4.29534502]
["bitfinex-derivatives","ETHF0:USTF0",1672926988697,3.2078,1249.3,1249.2,1.79534502]
["bitfinex-derivatives","ETHF0:USTF0",1672926994580,2.5,1249.4,1249.2,1.79534502]
["bitfinex-derivatives","ETHF0:USTF0",1672926994796,3.2078,1249.3,1249.2,1.79534502]
["bitfinex-derivatives","ETHF0:USTF0",1672926997113,2.5,1249.4,1249.2,1.79534502]
["bitfinex-derivatives","ETHF0:USTF0",1672926997323,5.7078,1249.4,1249.2,1.79534502]
["bitfinex-derivatives","ETHF0:USTF0",1672927000056,3.2078,1249.3,1249.2,1.79534502]
["bitfinex-derivatives","ETHF0:USTF0",1672927000898,2.5,1249.4,1249.2,1.79534502]
["bitfinex-derivatives","ETHF0:USTF0",1672927001211,3.2078,1249.3,1249.2,1.79534502]
["bitfinex-derivatives","ETHF0:USTF0",1672927003523,2.5,1249.4,1249.2,1.79534502]
["bitfinex-derivatives","ETHF0:USTF0",1672927003736,3.2078,1249.3,1249.2,1.79534502]
["bitfinex-derivatives","ETHF0:USTF0",1672927005833,2.5,1249.4,1249.2,1.79534502]
["bitfinex-derivatives","ETHF0:USTF0",1672927006052,3.2078,1249.3,1249.2,1.79534502]
["bitfinex-derivatives","ETHF0:USTF0",1672927006362,3.2078,1249.3,1249.1,4.8953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927008035,2.5,1249.2,1249.1,4.8953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927008673,3.2078,1249.3,1249.1,4.8953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927009613,2.5,1249.2,1249.1,4.8953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927009933,2.5,1249.2,1249.1,6.31432751]
["bitfinex-derivatives","ETHF0:USTF0",1672927010139,2.5,1249.2,1249.1,3.81432751]
["bitfinex-derivatives","ETHF0:USTF0",1672927010348,2.5,1249.2,1249.1,6.31432751]
["bitfinex-derivatives","ETHF0:USTF0",1672927010569,3.2078,1249.3,1249.1,6.31432751]
["bitfinex-derivatives","ETHF0:USTF0",1672927010765,3.2078,1249.3,1249.1,4.8953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927011189,2.5,1249.2,1249.1,4.8953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927011400,2.5,1249.2,1249.1,6.31433526]
["bitfinex-derivatives","ETHF0:USTF0",1672927011925,2.5,1249.2,1249.1,3.81433526]
["bitfinex-derivatives","ETHF0:USTF0",1672927012244,3.2078,1249.3,1249.1,6.31433526]
["bitfinex-derivatives","ETHF0:USTF0",1672927012454,2.5,1249.2,1249.1,4.8953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927012654,2.5,1249.2,1249.1,6.31432274]
["bitfinex-derivatives","ETHF0:USTF0",1672927013079,2.5,1249.2,1249.1,3.81432274]
["bitfinex-derivatives","ETHF0:USTF0",1672927013500,2.5,1249.2,1249.1,2.3953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927014339,2.5,1249.2,1249.1,4.8953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927014861,5.7078,1249.2,1249.1,4.8953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927015495,5.7078,1249.2,1249.1,2.3953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927015705,2.5,1249.2,1249.1,2.3953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927015921,5.7078,1249.2,1249.1,4.8953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927016132,5.7078,1249.2,1249.1,2.3953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927016341,5.7078,1249.2,1249.1,4.8953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927016756,5.7078,1249.2,1249.1,2.3953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927016968,5.7078,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927017186,5.7078,1249.2,1249.1,4.8953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927018233,5.7078,1249.2,1249.1,2.3953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927018962,5.7078,1249.2,1249.0,19.33771468]
["bitfinex-derivatives","ETHF0:USTF0",1672927019177,5.7078,1249.2,1249.1,2.3953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927019392,5.7078,1249.2,1249.1,4.8953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927019807,3.2078,1249.2,1249.1,4.8953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927020965,3.2078,1249.2,1249.1,6.31437058]
["bitfinex-derivatives","ETHF0:USTF0",1672927021808,6.05578233,1249.4,1249.1,6.31437058]
["bitfinex-derivatives","ETHF0:USTF0",1672927022022,3.2078,1249.3,1249.2,1.20033594]
["bitfinex-derivatives","ETHF0:USTF0",1672927022237,3.2078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927022648,3.2078,1249.3,1249.2,1.20035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927024437,6.05578233,1249.4,1249.2,1.20035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927024648,3.2078,1249.3,1249.2,1.20035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927025912,10.20419505,1249.4,1249.2,1.20035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927026123,3.2078,1249.3,1249.2,1.20035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927027800,3.2078,1249.3,1249.1,1.20035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927028016,2.5,1249.2,1249.1,1.20035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927029795,2.5,1249.2,1249.0,1.20035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927030114,3.2078,1249.1,1249.0,1.20035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927033374,3.2078,1249.1,1248.9,1.20035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927033792,2.5,1249.0,1248.9,1.20035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927034643,2.5,1249.0,1248.9,3.70035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927035154,2.5,1249.0,1248.9,1.20035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927036627,2.5,1249.0,1248.8,3.70035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927036946,3.2078,1248.9,1248.8,3.70035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927038206,3.2078,1248.9,1248.8,1.20035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927038523,3.2078,1248.9,1248.8,3.70035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927039357,3.2078,1248.9,1248.8,1.20035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927040621,3.2078,1248.9,1248.7,3.70035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927041886,3.2078,1248.9,1248.8,1.20035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927042303,3.2078,1248.9,1248.7,3.70035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927044091,3.2078,1248.8,1248.7,3.70035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927044304,3.2078,1248.8,1248.7,1.20035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927048607,3.2078,1248.8,1248.6,5.49579925]
["bitfinex-derivatives","ETHF0:USTF0",1672927050190,3.2078,1248.8,1248.6,2.99579925]
["bitfinex-derivatives","ETHF0:USTF0",1672927050400,3.2078,1248.8,1248.6,5.49579925]
["bitfinex-derivatives","ETHF0:USTF0",1672927050712,3.2078,1248.8,1248.6,2.99579925]
["bitfinex-derivatives","ETHF0:USTF0",1672927051338,3.2078,1248.8,1248.6,5.49579925]
["bitfinex-derivatives","ETHF0:USTF0",1672927051547,3.2078,1248.8,1248.6,3.70035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927051763,3.2078,1248.8,1248.6,5.49579925]
["bitfinex-derivatives","ETHF0:USTF0",1672927052285,3.2078,1248.8,1248.6,2.99579925]
["bitfinex-derivatives","ETHF0:USTF0",1672927052707,3.2078,1248.8,1248.6,3.70035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927052909,3.2078,1248.8,1248.6,5.49579925]
["bitfinex-derivatives","ETHF0:USTF0",1672927053124,3.2078,1248.8,1248.6,2.99579925]
["bitfinex-derivatives","ETHF0:USTF0",1672927054918,3.2078,1248.8,1248.6,1.20035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927055137,3.2078,1248.8,1248.6,2.99579925]
["bitfinex-derivatives","ETHF0:USTF0",1672927055333,3.2078,1248.8,1248.6,1.20035133]
["bitfinex-derivatives","ETHF0:USTF0",1672927058175,3.2078,1248.8,1248.5,5.49579925]
["bitfinex-derivatives","ETHF0:USTF0",1672927058375,3.2078,1248.6,1248.5,1.79544792]
["bitfinex-derivatives","ETHF0:USTF0",1672927058590,3.2078,1248.6,1248.5,5.49258308]
["bitfinex-derivatives","ETHF0:USTF0",1672927059019,3.20180875,1248.6,1248.5,5.49257608]
["bitfinex-derivatives","ETHF0:USTF0",1672927059339,3.20180875,1248.6,1248.5,4.29544792]
["bitfinex-derivatives","ETHF0:USTF0",1672927060272,3.2078,1248.7,1248.5,4.29544792]
["bitfinex-derivatives","ETHF0:USTF0",1672927060481,3.2078,1248.7,1248.6,3.69710727]
["bitfinex-derivatives","ETHF0:USTF0",1672927062066,3.2078,1248.7,1248.6,1.19710727]
["bitfinex-derivatives","ETHF0:USTF0",1672927062273,3.2078,1248.7,1248.5,3.69710727]
["bitfinex-derivatives","ETHF0:USTF0",1672927062689,3.2078,1248.7,1248.5,5.49255519]
["bitfinex-derivatives","ETHF0:USTF0",1672927064381,2.5,1248.6,1248.5,2.99255519]
["bitfinex-derivatives","ETHF0:USTF0",1672927064592,2.5,1248.6,1248.5,1.19710727]
["bitfinex-derivatives","ETHF0:USTF0",1672927064804,2.5,1248.6,1248.5,2.99255519]
["bitfinex-derivatives","ETHF0:USTF0",1672927065743,2.5,1248.6,1248.5,1.19710727]
["bitfinex-derivatives","ETHF0:USTF0",1672927066056,2.5,1248.6,1248.5,5.49255519]
["bitfinex-derivatives","ETHF0:USTF0",1672927066273,3.2078,1248.7,1248.5,1.19710727]
["bitfinex-derivatives","ETHF0:USTF0",1672927066580,3.2078,1248.7,1248.5,2.99255519]
["bitfinex-derivatives","ETHF0:USTF0",1672927066790,2.5,1248.6,1248.5,1.19710727]
["bitfinex-derivatives","ETHF0:USTF0",1672927067004,2.5,1248.6,1248.5,2.99255519]
["bitfinex-derivatives","ETHF0:USTF0",1672927069217,3.2078,1248.7,1248.5,1.79544792]
["bitfinex-derivatives","ETHF0:USTF0",1672927069428,3.2078,1248.7,1248.6,3.69832778]
["bitfinex-derivatives","ETHF0:USTF0",1672927069626,3.2078,1248.7,1248.6,5.4937757]
["bitfinex-derivatives","ETHF0:USTF0",1672927069837,3.2078,1248.7,1248.6,3.69832778]
["bitfinex-derivatives","ETHF0:USTF0",1672927070787,3.2078,1248.7,1248.6,5.4937757]
["bitfinex-derivatives","ETHF0:USTF0",1672927071216,3.2078,1248.7,1248.6,3.69832778]
["bitfinex-derivatives","ETHF0:USTF0",1672927071735,5.7078,1248.8,1248.6,3.69832778]
["bitfinex-derivatives","ETHF0:USTF0",1672927071938,5.7078,1248.8,1248.6,5.4937757]
["bitfinex-derivatives","ETHF0:USTF0",1672927072149,5.7078,1248.8,1248.6,3.69832778]
["bitfinex-derivatives","ETHF0:USTF0",1672927072360,5.7078,1248.8,1248.6,5.4937757]
["bitfinex-derivatives","ETHF0:USTF0",1672927072577,5.7078,1248.8,1248.6,3.69832778]
["bitfinex-derivatives","ETHF0:USTF0",1672927072784,3.2078,1248.8,1248.6,5.4937757]
["bitfinex-derivatives","ETHF0:USTF0",1672927072991,3.2078,1248.8,1248.7,1.19832778]
["bitfinex-derivatives","ETHF0:USTF0",1672927074258,3.2078,1248.9,1248.7,1.19832778]
["bitfinex-derivatives","ETHF0:USTF0",1672927074463,2.5,1248.8,1248.7,1.19832778]
["bitfinex-derivatives","ETHF0:USTF0",1672927074780,2.5,1248.8,1248.6,5.4937757]
["bitfinex-derivatives","ETHF0:USTF0",1672927074985,2.5,1248.8,1248.7,1.19832778]
["bitfinex-derivatives","ETHF0:USTF0",1672927075828,2.5,1248.8,1248.6,5.4937757]
["bitfinex-derivatives","ETHF0:USTF0",1672927076144,3.2078,1248.7,1248.6,3.69832778]
["bitfinex-derivatives","ETHF0:USTF0",1672927076357,3.2078,1248.7,1248.6,1.19832778]
["bitfinex-derivatives","ETHF0:USTF0",1672927076778,3.2078,1248.7,1248.6,2.9937757]
["bitfinex-derivatives","ETHF0:USTF0",1672927078250,3.2078,1248.7,1248.6,1.19832778]
["bitfinex-derivatives","ETHF0:USTF0",1672927078986,3.2078,1248.7,1248.5,5.4937757]
["bitfinex-derivatives","ETHF0:USTF0",1672927079191,3.2078,1248.7,1248.5,2.9937757]
["bitfinex-derivatives","ETHF0:USTF0",1672927079405,2.5,1248.6,1248.5,2.9937757]
["bitfinex-derivatives","ETHF0:USTF0",1672927080877,5.7078,1248.6,1248.5,2.9937757]
["bitfinex-derivatives","ETHF0:USTF0",1672927082449,5.7078,1248.6,1248.5,2.99517568]
["bitfinex-derivatives","ETHF0:USTF0",1672927082866,5.7078,1248.6,1248.5,2.98845464]
["bitfinex-derivatives","ETHF0:USTF0",1672927083076,5.7078,1248.6,1248.5,1.78883934]
["bitfinex-derivatives","ETHF0:USTF0",1672927084973,3.2078,1248.6,1248.5,1.78883934]
["bitfinex-derivatives","ETHF0:USTF0",1672927085182,3.2078,1248.6,1248.5,2.98869629]
["bitfinex-derivatives","ETHF0:USTF0",1672927085393,3.2078,1248.6,1248.5,1.78883934]
["bitfinex-derivatives","ETHF0:USTF0",1672927086975,3.2078,1248.6,1248.5,2.98882584]
["bitfinex-derivatives","ETHF0:USTF0",1672927087498,3.2078,1248.6,1248.5,1.78883934]
["bitfinex-derivatives","ETHF0:USTF0",1672927089704,6.05578233,1248.8,1248.5,1.78883934]
["bitfinex-derivatives","ETHF0:USTF0",1672927089914,3.2078,1248.6,1248.5,1.78883934]
["bitfinex-derivatives","ETHF0:USTF0",1672927090968,6.05578233,1248.8,1248.5,1.78883934]
["bitfinex-derivatives","ETHF0:USTF0",1672927091283,6.05578233,1248.8,1248.6,1.20013768]
["bitfinex-derivatives","ETHF0:USTF0",1672927091592,3.2078,1248.7,1248.5,2.98897702]
["bitfinex-derivatives","ETHF0:USTF0",1672927091796,2.5,1248.6,1248.5,2.98897702]
["bitfinex-derivatives","ETHF0:USTF0",1672927092751,5.7078,1248.6,1248.5,2.98897702]
["bitfinex-derivatives","ETHF0:USTF0",1672927093907,3.2078,1248.6,1248.5,2.98897702]
["bitfinex-derivatives","ETHF0:USTF0",1672927094427,3.2078,1248.6,1248.5,1.78883934]
["bitfinex-derivatives","ETHF0:USTF0",1672927094640,3.2078,1248.6,1248.5,2.98899511]
["bitfinex-derivatives","ETHF0:USTF0",1672927096955,3.2078,1248.6,1248.5,4.18947138]
["bitfinex-derivatives","ETHF0:USTF0",1672927097268,3.2078,1248.6,1248.5,2.98899511]
["bitfinex-derivatives","ETHF0:USTF0",1672927099055,3.2078,1248.6,1248.5,4.18948974]
["bitfinex-derivatives","ETHF0:USTF0",1672927099469,3.2078,1248.6,1248.5,5.38992826]
["bitfinex-derivatives","ETHF0:USTF0",1672927099683,3.2078,1248.6,1248.5,4.18948974]
["bitfinex-derivatives","ETHF0:USTF0",1672927105356,3.2078,1248.6,1248.5,5.39002687]
["bitfinex-derivatives","ETHF0:USTF0",1672927106311,3.2078,1248.6,1248.5,4.18948974]
["bitfinex-derivatives","ETHF0:USTF0",1672927109245,3.2078,1248.6,1248.5,6.58483194]
["bitfinex-derivatives","ETHF0:USTF0",1672927109660,3.2078,1248.6,1248.5,4.7959926]
["bitfinex-derivatives","ETHF0:USTF0",1672927110091,3.2078,1248.6,1248.5,2.4006504]
["bitfinex-derivatives","ETHF0:USTF0",1672927112401,3.2078,1248.6,1248.5,3.60134741]
["bitfinex-derivatives","ETHF0:USTF0",1672927113031,3.2078,1248.6,1248.5,2.4006504]
["bitfinex-derivatives","ETHF0:USTF0",1672927115344,5.7078,1248.6,1248.5,3.60189709]
["bitfinex-derivatives","ETHF0:USTF0",1672927116602,2.5,1248.6,1248.5,3.60189709]
["bitfinex-derivatives","ETHF0:USTF0",1672927116819,5.7078,1248.6,1248.5,3.60189709]
["bitfinex-derivatives","ETHF0:USTF0",1672927121440,5.7078,1248.6,1248.5,2.4006504]
["bitfinex-derivatives","ETHF0:USTF0",1672927121652,9.26358233,1248.6,1248.5,2.4006504]
["bitfinex-derivatives","ETHF0:USTF0",1672927122586,5.7078,1248.6,1248.5,3.60189709]
["bitfinex-derivatives","ETHF0:USTF0",1672927123760,3.2078,1248.6,1248.5,3.60189709]
["bitfinex-derivatives","ETHF0:USTF0",1672927130909,5.7078,1248.6,1248.5,2.4006504]
["bitfinex-derivatives","ETHF0:USTF0",1672927131320,9.26358233,1248.6,1248.5,2.4006504]
["bitfinex-derivatives","ETHF0:USTF0",1672927131536,5.7078,1248.6,1248.5,3.60189709]
["bitfinex-derivatives","ETHF0:USTF0",1672927131743,5.7078,1248.6,1248.5,1.1205575]
["bitfinex-derivatives","ETHF0:USTF0",1672927131957,2.5,1248.5,1248.3,1.20124669]
["bitfinex-derivatives","ETHF0:USTF0",1672927132171,6.18739425,1248.4,1248.3,1.20124669]
["bitfinex-derivatives","ETHF0:USTF0",1672927132378,6.18739425,1248.4,1248.2,4.8953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927132580,6.18739425,1248.4,1248.2,2.3953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927132793,6.18739425,1248.4,1248.2,6.79973512]
["bitfinex-derivatives","ETHF0:USTF0",1672927133106,6.18739425,1248.4,1248.2,2.3953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927133317,6.18739425,1248.4,1248.2,3.81532463]
["bitfinex-derivatives","ETHF0:USTF0",1672927133527,6.18739425,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927133743,3.2078,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927134480,3.2078,1248.4,1248.3,4.8953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927135006,3.2078,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927135739,3.2078,1248.4,1248.2,7.87971468]
["bitfinex-derivatives","ETHF0:USTF0",1672927136057,3.2078,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927140260,3.2078,1248.4,1248.3,4.8953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927143623,2.97959425,1248.5,1248.3,4.8953422]
["bitfinex-derivatives","ETHF0:USTF0",1672927143942,6.18739425,1248.5,1248.4,3.00055677]
["bitfinex-derivatives","ETHF0:USTF0",1672927146788,2.97959425,1248.5,1248.4,3.00055677]
["bitfinex-derivatives","ETHF0:USTF0",1672927146999,6.18739425,1248.5,1248.4,3.00055677]
["bitfinex-derivatives","ETHF0:USTF0",1672927147315,6.18739425,1248.5,1248.4,1.20022271]
["bitfinex-derivatives","ETHF0:USTF0",1672927151198,6.18739425,1248.5,1248.4,3.00055677]
["bitfinex-derivatives","ETHF0:USTF0",1672927153935,6.18739425,1248.5,1248.4,1.20022271]
["bitfinex-derivatives","ETHF0:USTF0",1672927154246,6.18634784,1248.5,1248.4,1.20022271]
["bitfinex-derivatives","ETHF0:USTF0",1672927155400,3.2078,1248.5,1248.4,1.20022271]
["bitfinex-derivatives","ETHF0:USTF0",1672927156139,6.18661658,1248.5,1248.4,1.20022271]
["bitfinex-derivatives","ETHF0:USTF0",1672927156344,3.2078,1248.5,1248.4,1.20022271]
["bitfinex-derivatives","ETHF0:USTF0",1672927156550,11.1948,1248.5,1248.3,1.20022271]
["bitfinex-derivatives","ETHF0:USTF0",1672927156887,2.5,1248.4,1248.3,1.20022271]
["bitfinex-derivatives","ETHF0:USTF0",1672927157101,5.47756311,1248.4,1248.3,1.20022271]
["bitfinex-derivatives","ETHF0:USTF0",1672927157516,5.47756311,1248.4,1248.2,1.20022271]
["bitfinex-derivatives","ETHF0:USTF0",1672927157517,2.5,1248.4,1248.2,1.20022271]
["bitfinex-derivatives","ETHF0:USTF0",1672927157728,6.18513651,1248.3,1248.2,1.20022271]
["bitfinex-derivatives","ETHF0:USTF0",1672927160148,6.18513651,1248.3,1248.1,3.00055677]
["bitfinex-derivatives","ETHF0:USTF0",1672927160462,6.18513651,1248.3,1248.2,1.20022271]
["bitfinex-derivatives","ETHF0:USTF0",1672927160673,6.18513651,1248.3,1248.2,3.70022271]
["bitfinex-derivatives","ETHF0:USTF0",1672927160885,6.18513651,1248.3,1248.2,1.20022271]
["bitfinex-derivatives","ETHF0:USTF0",1672927161199,6.18513651,1248.3,1248.1,3.00055677]
["bitfinex-derivatives","ETHF0:USTF0",1672927161408,2.5,1248.2,1248.1,3.00055677]
["bitfinex-derivatives","ETHF0:USTF0",1672927161724,2.5,1248.2,1248.1,5.50055677]
["bitfinex-derivatives","ETHF0:USTF0",1672927161935,2.5,1248.2,1248.1,4.30033406]
["bitfinex-derivatives","ETHF0:USTF0",1672927162140,2.5,1248.2,1248.1,1.19972731]
["bitfinex-derivatives","ETHF0:USTF0",1672927162351,5.47733651,1248.2,1248.0,3.00006137]
["bitfinex-derivatives","ETHF0:USTF0",1672927162563,3.2078,1248.1,1248.0,1.19972731]
["bitfinex-derivatives","ETHF0:USTF0",1672927162772,3.2078,1248.1,1248.0,3.00006137]
["bitfinex-derivatives","ETHF0:USTF0",1672927162980,3.2078,1248.1,1248.0,1.19972731]
["bitfinex-derivatives","ETHF0:USTF0",1672927165297,3.2078,1248.1,1247.9,5.50006137]
["bitfinex-derivatives","ETHF0:USTF0",1672927166023,3.2078,1248.1,1248.0,1.19972731]
["bitfinex-derivatives","ETHF0:USTF0",1672927166238,3.2078,1248.1,1248.0,3.69972731]
["bitfinex-derivatives","ETHF0:USTF0",1672927166652,3.2078,1248.1,1248.0,5.50006137]
["bitfinex-derivatives","ETHF0:USTF0",1672927167606,3.2078,1248.1,1248.0,4.30033406]
["bitfinex-derivatives","ETHF0:USTF0",1672927168239,3.2078,1248.1,1248.0,5.49852843]
["bitfinex-derivatives","ETHF0:USTF0",1672927168656,3.2078,1248.1,1248.0,4.30033406]
["bitfinex-derivatives","ETHF0:USTF0",1672927168861,3.2078,1248.1,1248.0,5.49854467]
["bitfinex-derivatives","ETHF0:USTF0",1672927169186,3.2078,1248.1,1248.0,2.99854467]
["bitfinex-derivatives","ETHF0:USTF0",1672927169399,14.17213651,1248.1,1247.8,1.19821061]
["bitfinex-derivatives","ETHF0:USTF0",1672927169710,2.5,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927169920,5.7078,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927170331,3.2078,1248.0,1247.9,3.69821061]
["bitfinex-derivatives","ETHF0:USTF0",1672927172233,3.2078,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927172442,3.2078,1248.0,1247.9,3.69821061]
["bitfinex-derivatives","ETHF0:USTF0",1672927172654,3.2078,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927172860,3.2078,1248.0,1247.9,3.69821061]
["bitfinex-derivatives","ETHF0:USTF0",1672927173075,3.2078,1248.0,1247.9,1.19821061]
["bitfinex-derivatives","ETHF0:USTF0",1672927173281,3.2078,1248.0,1247.8,3.69821061]
["bitfinex-derivatives","ETHF0:USTF0",1672927174026,3.2078,1248.0,1247.9,1.19821061]
["bitfinex-derivatives","ETHF0:USTF0",1672927174226,3.2078,1248.0,1247.8,3.69821061]
["bitfinex-derivatives","ETHF0:USTF0",1672927180016,3.2078,1248.2,1247.9,1.19821061]
["bitfinex-derivatives","ETHF0:USTF0",1672927180227,3.2078,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927181274,5.7078,1248.4,1248.1,3.69821061]
["bitfinex-derivatives","ETHF0:USTF0",1672927181485,3.2078,1248.4,1248.1,3.69821061]
["bitfinex-derivatives","ETHF0:USTF0",1672927183277,3.2078,1248.4,1248.0,14.0637422]
["bitfinex-derivatives","ETHF0:USTF0",1672927183278,3.2078,1248.2,1247.9,1.19730657]
["bitfinex-derivatives","ETHF0:USTF0",1672927183593,6.18513651,1248.0,1247.5,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672927183800,3.2078,1247.6,1247.3,7.13766642]
["bitfinex-derivatives","ETHF0:USTF0",1672927184010,2.5,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927184221,2.5,1247.5,1247.4,3.92076129]
["bitfinex-derivatives","ETHF0:USTF0",1672927184430,2.5,1247.5,1247.3,7.13766642]
["bitfinex-derivatives","ETHF0:USTF0",1672927184645,3.2078,1247.4,1247.2,2.99326642]
["bitfinex-derivatives","ETHF0:USTF0",1672927184847,3.2078,1247.4,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927185058,3.2078,1247.4,1247.3,3.92086712]
["bitfinex-derivatives","ETHF0:USTF0",1672927185271,3.2078,1247.4,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927186112,3.2078,1247.4,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927186320,3.2078,1247.4,1247.0,2.99326642]
["bitfinex-derivatives","ETHF0:USTF0",1672927186533,3.2078,1247.3,1247.0,4.41427778]
["bitfinex-derivatives","ETHF0:USTF0",1672927186742,3.2078,1247.3,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927187479,3.2078,1247.3,1247.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927187685,3.2078,1247.1,1247.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927187900,2.89198977,1247.1,1247.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927188317,2.89198977,1247.1,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927191367,2.89198977,1247.1,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927191577,3.2078,1246.9,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927191993,3.2078,1247.1,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927192211,2.5,1247.0,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927193265,3.2078,1247.1,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927194214,3.2078,1247.1,1246.8,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927194845,5.7078,1247.5,1246.9,18.79731413]
["bitfinex-derivatives","ETHF0:USTF0",1672927195054,5.7078,1247.5,1247.1,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927195466,5.7078,1247.5,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927196837,3.2078,1247.4,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927200727,3.2078,1247.4,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927200937,3.2078,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927201358,3.2078,1247.2,1247.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927201566,3.2078,1247.2,1246.8,2.99326642]
["bitfinex-derivatives","ETHF0:USTF0",1672927201769,3.2078,1247.1,1246.8,2.99326642]
["bitfinex-derivatives","ETHF0:USTF0",1672927201989,3.2078,1247.1,1246.8,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927202310,3.2078,1247.1,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927203149,3.2078,1247.3,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927203360,2.5,1247.2,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927203878,3.2078,1247.1,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927205148,3.2078,1247.3,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927205564,3.2078,1247.3,1246.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927206933,3.2078,1247.1,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927207142,3.2078,1247.1,1246.7,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672927207357,3.2078,1246.8,1246.5,10.28041093]
["bitfinex-derivatives","ETHF0:USTF0",1672927207564,3.2078,1246.6,1246.4,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672927207773,3.2078,1246.9,1246.2,6.20106642]
["bitfinex-derivatives","ETHF0:USTF0",1672927208092,2.5,1246.8,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672927208511,3.2078,1246.7,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927208724,2.5,1246.8,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927208923,10.487,1246.8,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927209137,2.5,1246.8,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927209559,2.5,1246.8,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672927209765,2.5,1246.8,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927210395,3.2078,1246.9,1246.3,11.6684]
["bitfinex-derivatives","ETHF0:USTF0",1672927210610,3.2078,1246.9,1246.4,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672927211031,3.2078,1246.9,1246.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927211239,3.2078,1247.1,1246.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672927211453,3.2078,1247.1,1246.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672927211980,3.2078,1247.1,1246.9,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927212195,3.2078,1247.3,1246.9,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927212612,3.2078,1247.3,1247.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927213144,3.2078,1247.3,1247.1,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927213343,3.2078,1247.3,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927213555,3.2078,1247.3,1247.2,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927214603,3.2078,1247.3,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927215232,3.2078,1247.3,1247.2,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927216081,2.2213,1247.3,1247.2,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927216397,2.2148,1247.3,1247.2,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927216711,3.2078,1247.5,1247.2,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672927217757,5.7078,1247.7,1247.2,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672927218599,3.2078,1247.7,1247.4,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672927219024,3.2078,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927220913,3.2078,1247.7,1247.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927222599,5.7078,1247.9,1247.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927223221,11.0593816,1247.9,1247.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927223432,8.08204509,1247.9,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672927223639,5.7078,1247.9,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672927223856,5.7078,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927223857,5.58204509,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927224700,3.2078,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927225010,5.7078,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927226052,3.2078,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927231110,3.2078,1247.9,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927232261,5.7078,1248.1,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927234462,3.2078,1248.1,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927237187,3.2078,1248.1,1247.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927237403,3.2078,1248.1,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927237612,5.58204509,1248.1,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927237822,3.2078,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927239615,3.2078,1247.9,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927240663,2.5,1248.0,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927240980,5.7078,1248.1,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927242654,3.2078,1248.1,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927242978,3.2078,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927245612,3.2078,1248.1,1247.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927246130,3.2078,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927246345,3.2078,1248.1,1247.7,11.6684]
["bitfinex-derivatives","ETHF0:USTF0",1672927246550,2.5,1248.0,1247.7,11.6684]
["bitfinex-derivatives","ETHF0:USTF0",1672927248233,3.2078,1248.1,1247.7,11.6684]
["bitfinex-derivatives","ETHF0:USTF0",1672927248443,3.2078,1248.1,1247.8,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672927248653,3.2078,1248.1,1247.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927248863,3.2078,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927249179,2.5,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927249594,5.7078,1248.3,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927250966,8.08204509,1248.3,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927252128,8.08204509,1248.3,1248.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927252440,5.7078,1248.3,1248.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927253064,5.58204509,1248.3,1248.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927253280,4.87424509,1248.4,1248.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672927253700,2.5,1248.4,1248.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672927253908,4.87424509,1248.4,1248.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672927254119,2.5,1248.4,1248.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672927254755,4.87424509,1248.4,1248.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672927255381,7.8515816,1248.4,1248.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672927255593,5.58204509,1248.3,1248.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927255914,2.5,1248.2,1248.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927257068,2.5,1248.2,1248.0,12.27996095]
["bitfinex-derivatives","ETHF0:USTF0",1672927257799,3.2078,1248.3,1248.0,12.27996095]
["bitfinex-derivatives","ETHF0:USTF0",1672927258853,3.2078,1248.3,1248.0,15.48776095]
["bitfinex-derivatives","ETHF0:USTF0",1672927259050,3.2078,1248.3,1248.0,17.87036168]
["bitfinex-derivatives","ETHF0:USTF0",1672927259264,3.2078,1248.3,1248.0,15.48776095]
["bitfinex-derivatives","ETHF0:USTF0",1672927259483,3.2078,1248.3,1248.0,17.87036168]
["bitfinex-derivatives","ETHF0:USTF0",1672927259685,3.2078,1248.3,1248.1,1.79296095]
["bitfinex-derivatives","ETHF0:USTF0",1672927259899,3.2078,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927261261,4.87424509,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927261678,2.37424509,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927261902,11.0593816,1248.5,1248.2,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927262528,8.08204509,1248.5,1248.2,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927263580,11.0593816,1248.5,1248.2,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927263790,2.37424509,1248.4,1248.2,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927264101,8.08204509,1248.5,1248.2,12.27996095]
["bitfinex-derivatives","ETHF0:USTF0",1672927264315,5.7078,1248.5,1248.2,17.87036168]
["bitfinex-derivatives","ETHF0:USTF0",1672927264522,5.7078,1248.5,1248.2,15.48776095]
["bitfinex-derivatives","ETHF0:USTF0",1672927265046,3.2078,1248.5,1248.2,17.87036168]
["bitfinex-derivatives","ETHF0:USTF0",1672927265359,3.2078,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927265784,5.7078,1248.5,1248.3,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927265994,5.7078,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927266206,3.2078,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927270407,8.5593816,1248.7,1248.4,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927270617,5.58204509,1248.7,1248.4,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927271350,5.58204509,1248.7,1248.4,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672927272611,3.2078,1248.7,1248.4,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672927273981,5.58204509,1248.7,1248.4,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672927274192,3.2078,1248.7,1248.4,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672927274396,5.58204509,1248.7,1248.4,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672927274611,3.2078,1248.7,1248.4,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672927274819,5.58204509,1248.7,1248.4,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672927275031,5.58204509,1248.7,1248.4,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672927275344,2.5,1248.6,1248.3,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1672927275548,2.5,1248.6,1248.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927276087,8.08204509,1248.7,1248.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927276714,8.08204509,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927276930,5.58204509,1248.7,1248.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927277245,2.37424509,1248.7,1248.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927277454,2.37424509,1248.8,1248.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927277872,8.5593816,1248.9,1248.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927278400,5.58204509,1248.9,1248.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927279759,5.58204509,1248.9,1248.6,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672927280714,3.2078,1248.9,1248.6,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672927280925,5.58204509,1248.9,1248.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927281341,2.5,1248.8,1248.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927281981,2.5,1248.8,1248.6,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1672927282182,2.5,1248.8,1248.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927283229,8.08204509,1248.9,1248.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927283859,2.5,1248.8,1248.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927286593,2.5,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927286809,4.87424509,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927287858,11.0593816,1248.9,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927288065,2.5,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927289437,2.5,1248.8,1248.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927290069,8.08204509,1248.9,1248.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927290380,2.5,1248.8,1248.6,13.68730102]
["bitfinex-derivatives","ETHF0:USTF0",1672927291006,8.08204509,1248.9,1248.6,13.68730102]
["bitfinex-derivatives","ETHF0:USTF0",1672927292485,8.08204509,1248.9,1248.6,10.47950102]
["bitfinex-derivatives","ETHF0:USTF0",1672927292693,11.0593816,1248.9,1248.6,10.47950102]
["bitfinex-derivatives","ETHF0:USTF0",1672927294477,8.08204509,1248.9,1248.6,13.68730102]
["bitfinex-derivatives","ETHF0:USTF0",1672927295419,2.37424509,1248.9,1248.6,15.48026197]
["bitfinex-derivatives","ETHF0:USTF0",1672927295740,2.37424509,1249.0,1248.6,15.48026197]
["bitfinex-derivatives","ETHF0:USTF0",1672927295941,4.87424509,1249.0,1248.6,15.48026197]
["bitfinex-derivatives","ETHF0:USTF0",1672927296898,7.8515816,1249.0,1248.6,17.8628627]
["bitfinex-derivatives","ETHF0:USTF0",1672927297211,2.37424509,1248.9,1248.6,15.48026197]
["bitfinex-derivatives","ETHF0:USTF0",1672927297418,2.5,1248.8,1248.6,15.48026197]
["bitfinex-derivatives","ETHF0:USTF0",1672927297837,4.87424509,1248.9,1248.6,15.48026197]
["bitfinex-derivatives","ETHF0:USTF0",1672927298574,4.87424509,1249.0,1248.6,17.8628627]
["bitfinex-derivatives","ETHF0:USTF0",1672927298889,7.8515816,1249.0,1248.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927299208,2.37424509,1248.9,1248.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927299946,2.37424509,1248.9,1248.7,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927300157,2.37424509,1248.9,1248.8,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927301308,2.38390438,1248.9,1248.8,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927303301,2.38390438,1248.9,1248.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927303938,2.38390438,1248.9,1248.8,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927304991,2.38390438,1248.9,1248.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927305192,5.36378485,1248.9,1248.7,9.18444038]
["bitfinex-derivatives","ETHF0:USTF0",1672927305826,5.36378485,1248.9,1248.7,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927306036,5.36378485,1248.9,1248.6,9.18444038]
["bitfinex-derivatives","ETHF0:USTF0",1672927306037,4.88390438,1248.8,1248.6,9.18444038]
["bitfinex-derivatives","ETHF0:USTF0",1672927306459,7.86378485,1248.8,1248.6,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927306776,6.18768047,1248.7,1248.5,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927306984,4.88438018,1248.6,1248.4,2.99040133]
["bitfinex-derivatives","ETHF0:USTF0",1672927307303,5.59218018,1248.5,1248.4,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927307819,3.2078,1248.5,1248.4,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927308138,5.59218018,1248.5,1248.4,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927308344,3.2078,1248.5,1248.4,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927308555,2.38438018,1248.5,1248.4,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927308768,7.86426065,1248.6,1248.4,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927308977,2.38438018,1248.5,1248.4,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927309608,5.59218018,1248.5,1248.4,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927310032,2.5,1248.4,1248.3,2.99040133]
["bitfinex-derivatives","ETHF0:USTF0",1672927310442,2.5,1248.4,1248.3,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927310663,2.5,1248.4,1248.3,2.99040133]
["bitfinex-derivatives","ETHF0:USTF0",1672927311404,8.09218018,1248.5,1248.3,2.99040133]
["bitfinex-derivatives","ETHF0:USTF0",1672927311930,4.88438018,1248.4,1248.2,2.99040133]
["bitfinex-derivatives","ETHF0:USTF0",1672927312135,4.7078,1248.3,1248.2,2.99040133]
["bitfinex-derivatives","ETHF0:USTF0",1672927312341,4.7078,1248.3,1248.2,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927312555,4.7078,1248.3,1248.1,10.97740133]
["bitfinex-derivatives","ETHF0:USTF0",1672927312765,4.7078,1248.3,1248.2,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927312976,4.7078,1248.3,1248.2,3.69744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927313191,4.7078,1248.3,1248.2,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927313403,4.7078,1248.3,1248.1,10.97740133]
["bitfinex-derivatives","ETHF0:USTF0",1672927313613,4.7078,1248.3,1248.2,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927313925,7.09218018,1248.3,1248.1,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927314135,7.09218018,1248.3,1248.0,12.16256168]
["bitfinex-derivatives","ETHF0:USTF0",1672927314136,2.38438018,1248.2,1248.0,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927314346,3.2078,1248.1,1248.0,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927314561,3.2078,1248.1,1247.9,2.99040133]
["bitfinex-derivatives","ETHF0:USTF0",1672927314759,2.5,1248.1,1248.0,3.69744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927315287,2.5,1248.2,1248.0,11.68444038]
["bitfinex-derivatives","ETHF0:USTF0",1672927316977,2.5,1248.2,1248.0,9.18444038]
["bitfinex-derivatives","ETHF0:USTF0",1672927317599,3.2078,1248.1,1247.9,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927317809,3.2078,1248.1,1247.8,9.66900133]
["bitfinex-derivatives","ETHF0:USTF0",1672927318017,3.2078,1248.1,1247.8,5.49040133]
["bitfinex-derivatives","ETHF0:USTF0",1672927318442,2.5,1248.0,1247.8,2.99040133]
["bitfinex-derivatives","ETHF0:USTF0",1672927318656,3.2078,1247.9,1247.7,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927318867,3.2078,1247.9,1247.6,2.99040133]
["bitfinex-derivatives","ETHF0:USTF0",1672927319602,2.5,1247.8,1247.6,2.99040133]
["bitfinex-derivatives","ETHF0:USTF0",1672927319815,2.5,1247.8,1247.6,5.49040133]
["bitfinex-derivatives","ETHF0:USTF0",1672927320013,2.5,1247.8,1247.6,3.69744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927320223,3.2078,1247.9,1247.8,0.00205356]
["bitfinex-derivatives","ETHF0:USTF0",1672927321172,5.59218018,1247.9,1247.8,0.00205356]
["bitfinex-derivatives","ETHF0:USTF0",1672927321382,8.57206065,1247.9,1247.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672927321706,6.18768047,1247.9,1247.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672927322014,14.17468047,1247.9,1247.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672927322863,8.56179334,1247.9,1247.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672927323175,6.18768047,1247.9,1247.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672927323388,8.56177326,1247.9,1247.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672927323588,4.98523398,1247.9,1247.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672927324432,3.2078,1247.9,1247.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672927324642,4.98523398,1247.9,1247.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672927325067,3.2078,1247.9,1247.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672927330841,5.7078,1248.1,1247.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672927333363,5.7078,1248.1,1247.8,2.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1672927334099,5.7078,1248.1,1247.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672927334311,3.2078,1247.9,1247.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672927336830,11.1948,1247.9,1247.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672927339565,3.2078,1247.9,1247.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672927340615,11.1948,1247.9,1247.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672927341352,12.97223398,1247.9,1247.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1672927341981,1.1814,1247.8,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927342194,3.2078,1247.4,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927342619,3.2078,1247.4,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927345863,3.2078,1247.4,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927346495,3.2078,1247.4,1247.1,3.69744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927347129,2.5,1247.3,1247.1,3.69744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927348290,3.2078,1247.4,1247.1,3.69744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927348499,3.2078,1247.4,1247.1,5.49040133]
["bitfinex-derivatives","ETHF0:USTF0",1672927349550,3.2078,1247.4,1247.1,3.69744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927350280,2.5,1247.3,1247.1,3.69744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927350491,2.5,1247.3,1247.1,5.49040133]
["bitfinex-derivatives","ETHF0:USTF0",1672927351862,2.5,1247.3,1247.1,3.69744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927352389,3.2078,1247.4,1247.1,5.49040133]
["bitfinex-derivatives","ETHF0:USTF0",1672927352590,3.2078,1247.4,1247.2,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927353223,2.5,1247.3,1247.1,5.49040133]
["bitfinex-derivatives","ETHF0:USTF0",1672927353439,2.5,1247.3,1247.2,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927353640,2.5,1247.3,1247.1,5.49040133]
["bitfinex-derivatives","ETHF0:USTF0",1672927353851,2.5,1247.3,1247.2,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927354903,3.2078,1247.4,1247.2,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927355223,2.5,1247.3,1247.1,5.49040133]
["bitfinex-derivatives","ETHF0:USTF0",1672927356486,2.5,1247.3,1247.2,1.19744038]
["bitfinex-derivatives","ETHF0:USTF0",1672927358477,2.5,1247.3,1247.2,2.99040133]
["bitfinex-derivatives","ETHF0:USTF0",1672927358694,3.2078,1247.4,1247.2,1.79296095]
["bitfinex-derivatives","ETHF0:USTF0",1672927358898,2.5,1247.5,1247.3,2.98976908]
["bitfinex-derivatives","ETHF0:USTF0",1672927359102,2.5,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927359319,2.5,1247.5,1247.4,3.69680813]
["bitfinex-derivatives","ETHF0:USTF0",1672927359534,2.5,1247.5,1247.3,5.48976908]
["bitfinex-derivatives","ETHF0:USTF0",1672927360053,3.2078,1247.4,1247.3,3.69680813]
["bitfinex-derivatives","ETHF0:USTF0",1672927360467,3.2078,1247.4,1247.3,5.48976908]
["bitfinex-derivatives","ETHF0:USTF0",1672927361523,2.5,1247.5,1247.3,5.48976908]
["bitfinex-derivatives","ETHF0:USTF0",1672927361736,2.5,1247.5,1247.4,1.19680813]
["bitfinex-derivatives","ETHF0:USTF0",1672927361946,5.7078,1247.6,1247.4,2.98976908]
["bitfinex-derivatives","ETHF0:USTF0",1672927362156,3.2078,1247.6,1247.4,1.19680813]
["bitfinex-derivatives","ETHF0:USTF0",1672927362367,2.5,1247.5,1247.3,5.48976908]
["bitfinex-derivatives","ETHF0:USTF0",1672927362575,3.2078,1247.4,1247.3,3.69680813]
["bitfinex-derivatives","ETHF0:USTF0",1672927362783,3.2078,1247.4,1247.3,1.19680813]
["bitfinex-derivatives","ETHF0:USTF0",1672927364793,3.2078,1247.4,1247.2,3.69680813]
["bitfinex-derivatives","ETHF0:USTF0",1672927366573,4.98523398,1247.4,1247.2,1.19680813]
["bitfinex-derivatives","ETHF0:USTF0",1672927366785,1.5,1247.3,1247.1,2.98976908]
["bitfinex-derivatives","ETHF0:USTF0",1672927366993,3.2078,1247.2,1247.1,2.98976908]
["bitfinex-derivatives","ETHF0:USTF0",1672927367201,3.2078,1247.2,1247.1,5.48976908]
["bitfinex-derivatives","ETHF0:USTF0",1672927368039,4.98523398,1247.4,1247.1,4.29296095]
["bitfinex-derivatives","ETHF0:USTF0",1672927368363,4.98523398,1247.4,1247.2,3.69741604]
["bitfinex-derivatives","ETHF0:USTF0",1672927368677,4.98523398,1247.4,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927370145,4.98523398,1247.4,1247.2,3.69741604]
["bitfinex-derivatives","ETHF0:USTF0",1672927370347,4.15152677,1247.3,1247.1,1.19741604]
["bitfinex-derivatives","ETHF0:USTF0",1672927370561,3.2078,1247.2,1247.1,1.19741604]
["bitfinex-derivatives","ETHF0:USTF0",1672927370777,5.7078,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927370988,5.7078,1247.2,1247.1,1.19741604]
["bitfinex-derivatives","ETHF0:USTF0",1672927371195,5.7078,1247.2,1247.1,3.69741604]
["bitfinex-derivatives","ETHF0:USTF0",1672927371625,7.48523398,1247.2,1247.1,1.19741604]
["bitfinex-derivatives","ETHF0:USTF0",1672927371835,7.48523398,1247.2,1247.0,5.49037699]
["bitfinex-derivatives","ETHF0:USTF0",1672927372149,2.5,1247.1,1247.0,5.49037699]
["bitfinex-derivatives","ETHF0:USTF0",1672927372360,2.5,1247.1,1247.0,1.19741604]
["bitfinex-derivatives","ETHF0:USTF0",1672927372571,4.27743398,1247.1,1247.0,1.19741604]
["bitfinex-derivatives","ETHF0:USTF0",1672927373304,7.48523398,1247.2,1247.0,3.69741604]
["bitfinex-derivatives","ETHF0:USTF0",1672927373516,1.77743398,1247.1,1247.0,4.29296095]
["bitfinex-derivatives","ETHF0:USTF0",1672927373725,4.27743398,1247.1,1247.0,4.29296095]
["bitfinex-derivatives","ETHF0:USTF0",1672927374040,2.5,1247.1,1247.0,1.79296095]
["bitfinex-derivatives","ETHF0:USTF0",1672927374463,4.27743398,1247.1,1247.0,1.79296095]
["bitfinex-derivatives","ETHF0:USTF0",1672927374664,4.27743398,1247.1,1247.0,2.99293529]
["bitfinex-derivatives","ETHF0:USTF0",1672927375083,4.27743398,1247.1,1247.0,1.19997434]
["bitfinex-derivatives","ETHF0:USTF0",1672927375300,6.66137659,1247.1,1247.0,1.19997434]
["bitfinex-derivatives","ETHF0:USTF0",1672927375509,4.2872838,1247.1,1247.0,1.19997434]
["bitfinex-derivatives","ETHF0:USTF0",1672927375716,4.2872838,1247.1,1247.0,2.99293529]
["bitfinex-derivatives","ETHF0:USTF0",1672927376141,4.87409279,1247.1,1247.0,1.19997434]
["bitfinex-derivatives","ETHF0:USTF0",1672927376347,6.66150554,1247.1,1247.0,1.19997434]
["bitfinex-derivatives","ETHF0:USTF0",1672927376563,4.87409279,1247.1,1247.0,1.19997434]
["bitfinex-derivatives","ETHF0:USTF0",1672927376774,6.66149073,1247.1,1247.0,1.19997434]
["bitfinex-derivatives","ETHF0:USTF0",1672927377087,4.16149073,1247.1,1247.0,2.99293529]
["bitfinex-derivatives","ETHF0:USTF0",1672927377300,1.78739794,1247.1,1247.0,2.99293529]
["bitfinex-derivatives","ETHF0:USTF0",1672927377507,1.78739794,1247.1,1247.0,1.79296095]
["bitfinex-derivatives","ETHF0:USTF0",1672927377719,1.78739794,1247.1,1247.0,2.99312012]
["bitfinex-derivatives","ETHF0:USTF0",1672927378032,1.78739794,1247.1,1247.0,2.99311947]
["bitfinex-derivatives","ETHF0:USTF0",1672927378669,1.78739794,1247.1,1247.0,1.79296095]
["bitfinex-derivatives","ETHF0:USTF0",1672927379084,1.78739794,1247.1,1247.0,2.99311868]
["bitfinex-derivatives","ETHF0:USTF0",1672927379404,1.78739794,1247.1,1247.0,1.79296095]
["bitfinex-derivatives","ETHF0:USTF0",1672927380455,4.28739794,1247.1,1247.0,1.79296095]
["bitfinex-derivatives","ETHF0:USTF0",1672927380659,4.28739794,1247.1,1247.0,2.99330963]
["bitfinex-derivatives","ETHF0:USTF0",1672927380871,1.78739794,1247.1,1247.0,2.99332377]
["bitfinex-derivatives","ETHF0:USTF0",1672927381078,1.78739794,1247.1,1247.0,1.79296095]
["bitfinex-derivatives","ETHF0:USTF0",1672927381294,1.78739794,1247.1,1247.0,2.99332622]
["bitfinex-derivatives","ETHF0:USTF0",1672927381504,1.78739794,1247.1,1247.0,1.79296095]
["bitfinex-derivatives","ETHF0:USTF0",1672927382249,4.16101879,1247.1,1247.0,1.20027279]
["bitfinex-derivatives","ETHF0:USTF0",1672927382469,1.786926,1247.1,1247.0,10.98023374]
["bitfinex-derivatives","ETHF0:USTF0",1672927382767,4.994726,1247.2,1247.0,3.80386903]
["bitfinex-derivatives","ETHF0:USTF0",1672927382980,7.36881879,1247.2,1247.1,5.50046793]
["bitfinex-derivatives","ETHF0:USTF0",1672927383187,5.58189279,1247.2,1247.1,3.70018717]
["bitfinex-derivatives","ETHF0:USTF0",1672927383400,7.36899409,1247.2,1247.1,5.50046793]
["bitfinex-derivatives","ETHF0:USTF0",1672927383608,4.9949013,1247.2,1247.1,5.50046793]
["bitfinex-derivatives","ETHF0:USTF0",1672927383820,4.9949013,1247.2,1247.1,3.00046793]
["bitfinex-derivatives","ETHF0:USTF0",1672927384032,9.86899409,1247.2,1247.1,3.00046793]
["bitfinex-derivatives","ETHF0:USTF0",1672927384241,8.68768047,1247.2,1247.0,3.00046793]
["bitfinex-derivatives","ETHF0:USTF0",1672927384447,4.28687011,1247.1,1247.0,5.50046793]
["bitfinex-derivatives","ETHF0:USTF0",1672927384662,4.28687011,1247.1,1247.0,5.5005937]
["bitfinex-derivatives","ETHF0:USTF0",1672927384872,4.28687011,1247.1,1247.0,4.30028076]
["bitfinex-derivatives","ETHF0:USTF0",1672927385607,1.78687011,1247.1,1247.0,4.30028076]
["bitfinex-derivatives","ETHF0:USTF0",1672927386137,1.78687011,1247.1,1247.0,6.68288149]
["bitfinex-derivatives","ETHF0:USTF0",1672927386345,1.78687011,1247.1,1247.0,5.50052943]
["bitfinex-derivatives","ETHF0:USTF0",1672927387075,1.78687011,1247.1,1247.0,4.30028076]
["bitfinex-derivatives","ETHF0:USTF0",1672927389393,4.99467011,1247.2,1247.0,6.30387531]
["bitfinex-derivatives","ETHF0:USTF0",1672927389598,4.99467011,1247.2,1247.1,1.8002288]
["bitfinex-derivatives","ETHF0:USTF0",1672927389918,4.1212539,1247.3,1247.1,2.38260073]
["bitfinex-derivatives","ETHF0:USTF0",1672927390126,8.57017395,1247.4,1247.2,5.50030298]
["bitfinex-derivatives","ETHF0:USTF0",1672927390337,5.59029348,1247.4,1247.2,5.50030298]
["bitfinex-derivatives","ETHF0:USTF0",1672927390547,8.57017395,1247.4,1247.2,5.50030298]
["bitfinex-derivatives","ETHF0:USTF0",1672927390762,5.59029348,1247.4,1247.3,1.20012119]
["bitfinex-derivatives","ETHF0:USTF0",1672927390972,5.59029348,1247.4,1247.3,3.70012119]
["bitfinex-derivatives","ETHF0:USTF0",1672927391384,5.59029348,1247.4,1247.3,11.68712119]
["bitfinex-derivatives","ETHF0:USTF0",1672927391916,2.38249348,1247.4,1247.3,11.68712119]
["bitfinex-derivatives","ETHF0:USTF0",1672927393714,2.97988047,1247.5,1247.3,13.48730298]
["bitfinex-derivatives","ETHF0:USTF0",1672927394555,8.68768047,1247.6,1247.4,1.20012119]
["bitfinex-derivatives","ETHF0:USTF0",1672927394762,8.68768047,1247.6,1247.4,3.70012119]
["bitfinex-derivatives","ETHF0:USTF0",1672927395390,8.68768047,1247.6,1247.3,12.28718179]
["bitfinex-derivatives","ETHF0:USTF0",1672927395391,8.68768047,1247.6,1247.3,5.50030298]
["bitfinex-derivatives","ETHF0:USTF0",1672927395603,2.97988047,1247.5,1247.3,3.70012119]
["bitfinex-derivatives","ETHF0:USTF0",1672927395814,5.7078,1247.4,1247.3,3.70012119]
["bitfinex-derivatives","ETHF0:USTF0",1672927396236,5.7078,1247.4,1247.3,1.20012119]
["bitfinex-derivatives","ETHF0:USTF0",1672927396766,5.7078,1247.4,1247.2,13.48730298]
["bitfinex-derivatives","ETHF0:USTF0",1672927397713,3.2078,1247.4,1247.3,3.70012119]
["bitfinex-derivatives","ETHF0:USTF0",1672927399499,3.2078,1247.4,1247.3,5.50030298]
["bitfinex-derivatives","ETHF0:USTF0",1672927399711,3.2078,1247.4,1247.3,5.49972873]
["bitfinex-derivatives","ETHF0:USTF0",1672927400024,3.2078,1247.4,1247.3,13.48673297]
["bitfinex-derivatives","ETHF0:USTF0",1672927400957,3.2078,1247.4,1247.3,11.68655118]
["bitfinex-derivatives","ETHF0:USTF0",1672927401170,3.2078,1247.4,1247.3,1.19955118]
["bitfinex-derivatives","ETHF0:USTF0",1672927401591,6.18768047,1247.4,1247.2,2.99973297]
["bitfinex-derivatives","ETHF0:USTF0",1672927401802,2.5,1247.3,1247.2,1.19955118]
["bitfinex-derivatives","ETHF0:USTF0",1672927402645,6.18768047,1247.4,1247.1,10.98673297]
["bitfinex-derivatives","ETHF0:USTF0",1672927402861,3.2078,1247.4,1247.2,5.49973297]
["bitfinex-derivatives","ETHF0:USTF0",1672927403070,3.2078,1247.4,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927403283,3.2078,1247.4,1247.3,3.69955118]
["bitfinex-derivatives","ETHF0:USTF0",1672927403497,3.2078,1247.4,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927404754,3.2078,1247.4,1247.3,3.69955118]
["bitfinex-derivatives","ETHF0:USTF0",1672927406228,8.68768047,1247.6,1247.3,5.49973297]
["bitfinex-derivatives","ETHF0:USTF0",1672927406542,6.18768047,1247.6,1247.4,2.99973297]
["bitfinex-derivatives","ETHF0:USTF0",1672927406744,6.18768047,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927407595,3.2078,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927408423,3.2078,1247.6,1247.5,3.69955118]
["bitfinex-derivatives","ETHF0:USTF0",1672927410323,3.2078,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927410845,3.2078,1247.6,1247.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927411055,3.2078,1247.6,1247.4,9.18655118]
["bitfinex-derivatives","ETHF0:USTF0",1672927411262,5.7078,1247.6,1247.4,9.18655118]
["bitfinex-derivatives","ETHF0:USTF0",1672927411475,5.7078,1247.6,1247.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927411684,3.2078,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927412517,3.2078,1247.6,1247.4,9.18655118]
["bitfinex-derivatives","ETHF0:USTF0",1672927412947,3.2078,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927416949,5.7078,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927417472,3.2078,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927417786,3.2078,1247.7,1247.5,11.68655118]
["bitfinex-derivatives","ETHF0:USTF0",1672927418415,8.68768047,1247.9,1247.6,1.19955118]
["bitfinex-derivatives","ETHF0:USTF0",1672927418629,8.68768047,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927420103,8.68768047,1247.9,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927420626,3.2078,1247.9,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927421150,2.5,1247.8,1247.7,11.68655118]
["bitfinex-derivatives","ETHF0:USTF0",1672927421565,3.2078,1247.9,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927423558,5.58599198,1247.9,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927424199,5.58599198,1247.9,1247.6,4.40735118]
["bitfinex-derivatives","ETHF0:USTF0",1672927424200,2.5,1247.8,1247.6,9.18655118]
["bitfinex-derivatives","ETHF0:USTF0",1672927424413,0.6773,1247.8,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927424937,8.56587245,1247.9,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927425132,5.58599198,1247.9,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927425347,2.5,1247.8,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927426191,2.5,1247.8,1247.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927426400,3.2078,1247.7,1247.5,11.68655118]
["bitfinex-derivatives","ETHF0:USTF0",1672927426610,2.5,1247.6,1247.5,11.68655118]
["bitfinex-derivatives","ETHF0:USTF0",1672927426815,3.2078,1247.7,1247.5,11.68655118]
["bitfinex-derivatives","ETHF0:USTF0",1672927427253,3.2078,1247.7,1247.5,13.48673297]
["bitfinex-derivatives","ETHF0:USTF0",1672927429249,2.37819198,1247.8,1247.6,1.19955118]
["bitfinex-derivatives","ETHF0:USTF0",1672927429457,5.58599198,1247.9,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927429884,5.58599198,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927430613,8.56587245,1247.9,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927430826,2.5,1247.8,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927431241,4.87819198,1247.8,1247.6,9.18655118]
["bitfinex-derivatives","ETHF0:USTF0",1672927431451,3.2078,1247.7,1247.6,9.18655118]
["bitfinex-derivatives","ETHF0:USTF0",1672927431986,3.2078,1247.7,1247.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927432299,3.2078,1247.7,1247.6,9.18655118]
["bitfinex-derivatives","ETHF0:USTF0",1672927433453,3.2078,1247.7,1247.6,11.68655118]
["bitfinex-derivatives","ETHF0:USTF0",1672927434400,3.2078,1247.7,1247.6,13.48673297]
["bitfinex-derivatives","ETHF0:USTF0",1672927434919,2.37819198,1247.9,1247.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927435550,5.35807245,1247.9,1247.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927435762,2.97988047,1247.9,1247.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927435971,5.35863965,1247.9,1247.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927436182,2.97988047,1247.9,1247.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927436814,2.97988047,1247.9,1247.7,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927437026,5.58648468,1247.8,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927437233,2.37868468,1247.7,1247.5,3.69955118]
["bitfinex-derivatives","ETHF0:USTF0",1672927437443,2.5,1247.6,1247.5,3.69955118]
["bitfinex-derivatives","ETHF0:USTF0",1672927437861,2.5,1247.6,1247.5,11.68655118]
["bitfinex-derivatives","ETHF0:USTF0",1672927438181,2.5,1247.6,1247.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927438709,7.85856515,1247.7,1247.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927438926,7.85856515,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927439446,5.35856515,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927439764,2.37868468,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927440179,2.37868468,1247.7,1247.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927440599,4.87868468,1247.7,1247.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927440922,2.37868468,1247.7,1247.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927444176,2.37868468,1247.7,1247.6,9.18655118]
["bitfinex-derivatives","ETHF0:USTF0",1672927448693,2.37868468,1247.7,1247.6,10.98673297]
["bitfinex-derivatives","ETHF0:USTF0",1672927450485,2.37868468,1247.7,1247.6,12.99498179]
["bitfinex-derivatives","ETHF0:USTF0",1672927450910,8.56636515,1247.8,1247.6,12.99498179]
["bitfinex-derivatives","ETHF0:USTF0",1672927451120,6.18768047,1247.8,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927453107,6.19010976,1247.8,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927453322,6.19024681,1247.8,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927453956,6.19024681,1247.8,1247.7,11.68696095]
["bitfinex-derivatives","ETHF0:USTF0",1672927454268,2.98244681,1247.8,1247.7,11.68696095]
["bitfinex-derivatives","ETHF0:USTF0",1672927454477,2.98244681,1247.8,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927454794,2.98244681,1247.8,1247.7,11.68696095]
["bitfinex-derivatives","ETHF0:USTF0",1672927455216,2.98244681,1247.8,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927455426,2.98244681,1247.8,1247.7,11.68696095]
["bitfinex-derivatives","ETHF0:USTF0",1672927456685,5.36917549,1247.8,1247.7,13.48714274]
["bitfinex-derivatives","ETHF0:USTF0",1672927456894,2.38667365,1247.8,1247.7,15.49498179]
["bitfinex-derivatives","ETHF0:USTF0",1672927458792,2.38667365,1247.8,1247.7,17.87758252]
["bitfinex-derivatives","ETHF0:USTF0",1672927459305,2.38667365,1247.8,1247.7,15.49498179]
["bitfinex-derivatives","ETHF0:USTF0",1672927460357,2.38667365,1247.8,1247.7,16.69572771]
["bitfinex-derivatives","ETHF0:USTF0",1672927460568,2.38667365,1247.8,1247.7,15.49498179]
["bitfinex-derivatives","ETHF0:USTF0",1672927461723,2.38667365,1247.8,1247.7,17.87758252]
["bitfinex-derivatives","ETHF0:USTF0",1672927462782,2.38667365,1247.8,1247.7,12.28718179]
["bitfinex-derivatives","ETHF0:USTF0",1672927462987,5.36800969,1247.8,1247.7,13.48805785]
["bitfinex-derivatives","ETHF0:USTF0",1672927463311,5.36800969,1247.8,1247.7,12.28718179]
["bitfinex-derivatives","ETHF0:USTF0",1672927463521,5.36800969,1247.8,1247.7,13.48805007]
["bitfinex-derivatives","ETHF0:USTF0",1672927463734,2.98244681,1247.8,1247.7,13.48805007]
["bitfinex-derivatives","ETHF0:USTF0",1672927464565,2.38548412,1247.8,1247.7,15.49498179]
["bitfinex-derivatives","ETHF0:USTF0",1672927467724,2.38548412,1247.8,1247.7,12.28718179]
["bitfinex-derivatives","ETHF0:USTF0",1672927468669,2.38548412,1247.8,1247.7,14.66978252]
["bitfinex-derivatives","ETHF0:USTF0",1672927469094,2.38548412,1247.8,1247.7,12.28718179]
["bitfinex-derivatives","ETHF0:USTF0",1672927471302,2.38548412,1247.8,1247.7,15.49498179]
["bitfinex-derivatives","ETHF0:USTF0",1672927471720,2.38548412,1247.8,1247.7,17.87758252]
["bitfinex-derivatives","ETHF0:USTF0",1672927472881,2.38548412,1247.9,1247.7,17.4979606]
["bitfinex-derivatives","ETHF0:USTF0",1672927473083,5.36793093,1247.9,1247.8,13.48809748]
["bitfinex-derivatives","ETHF0:USTF0",1672927473507,5.36793093,1247.9,1247.8,11.68743899]
["bitfinex-derivatives","ETHF0:USTF0",1672927474671,2.98244681,1247.9,1247.8,11.68743899]
["bitfinex-derivatives","ETHF0:USTF0",1672927475398,5.3675526,1247.9,1247.8,11.68743899]
["bitfinex-derivatives","ETHF0:USTF0",1672927475710,2.98244681,1247.9,1247.8,9.18743899]
["bitfinex-derivatives","ETHF0:USTF0",1672927475924,3.2078,1248.0,1247.7,11.68743899]
["bitfinex-derivatives","ETHF0:USTF0",1672927476133,6.18890793,1247.8,1247.7,11.68743899]
["bitfinex-derivatives","ETHF0:USTF0",1672927476348,5.36599321,1247.8,1247.7,11.68743899]
["bitfinex-derivatives","ETHF0:USTF0",1672927476773,5.36599321,1247.8,1247.7,9.18743899]
["bitfinex-derivatives","ETHF0:USTF0",1672927477393,2.98110793,1247.8,1247.7,9.18743899]
["bitfinex-derivatives","ETHF0:USTF0",1672927477608,2.98110793,1247.8,1247.7,11.68743899]
["bitfinex-derivatives","ETHF0:USTF0",1672927477817,5.36657115,1247.8,1247.7,11.68743899]
["bitfinex-derivatives","ETHF0:USTF0",1672927478662,5.36657115,1247.8,1247.7,13.48809748]
["bitfinex-derivatives","ETHF0:USTF0",1672927478873,2.38546322,1247.8,1247.7,13.48809748]
["bitfinex-derivatives","ETHF0:USTF0",1672927479496,5.36657115,1247.8,1247.7,13.48809748]
["bitfinex-derivatives","ETHF0:USTF0",1672927480239,2.98110793,1247.8,1247.7,13.48809748]
["bitfinex-derivatives","ETHF0:USTF0",1672927481181,5.36737518,1247.8,1247.7,13.48809748]
["bitfinex-derivatives","ETHF0:USTF0",1672927482344,5.36737518,1247.8,1247.7,10.98809748]
["bitfinex-derivatives","ETHF0:USTF0",1672927482651,2.98110793,1247.8,1247.7,10.98809748]
["bitfinex-derivatives","ETHF0:USTF0",1672927485279,5.7078,1247.9,1247.7,9.18743899]
["bitfinex-derivatives","ETHF0:USTF0",1672927485592,5.7078,1247.9,1247.7,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927485593,9.28331311,1247.9,1247.7,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927485798,2.5,1247.8,1247.7,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927488014,5.48308343,1247.8,1247.7,9.18743899]
["bitfinex-derivatives","ETHF0:USTF0",1672927488956,2.5,1247.8,1247.7,9.18743899]
["bitfinex-derivatives","ETHF0:USTF0",1672927489160,2.98307091,1247.8,1247.7,9.18743899]
["bitfinex-derivatives","ETHF0:USTF0",1672927489375,5.48307091,1247.8,1247.7,9.18743899]
["bitfinex-derivatives","ETHF0:USTF0",1672927490213,5.48307091,1247.8,1247.7,10.98809748]
["bitfinex-derivatives","ETHF0:USTF0",1672927490423,2.98307091,1247.8,1247.7,10.98809748]
["bitfinex-derivatives","ETHF0:USTF0",1672927490638,2.98307091,1247.8,1247.7,9.18743899]
["bitfinex-derivatives","ETHF0:USTF0",1672927490849,2.98307091,1247.8,1247.7,10.98809748]
["bitfinex-derivatives","ETHF0:USTF0",1672927495791,5.36987873,1247.8,1247.7,9.78765849]
["bitfinex-derivatives","ETHF0:USTF0",1672927496316,2.98307091,1247.8,1247.7,9.78765849]
["bitfinex-derivatives","ETHF0:USTF0",1672927496732,5.3698924,1247.8,1247.7,9.78765849]
["bitfinex-derivatives","ETHF0:USTF0",1672927496940,2.98307091,1247.8,1247.7,9.78765849]
["bitfinex-derivatives","ETHF0:USTF0",1672927497157,5.37022113,1247.8,1247.7,9.78765849]
["bitfinex-derivatives","ETHF0:USTF0",1672927497574,5.37022113,1247.9,1247.7,11.79022385]
["bitfinex-derivatives","ETHF0:USTF0",1672927497784,2.38715022,1247.9,1247.8,8.09040073]
["bitfinex-derivatives","ETHF0:USTF0",1672927498104,2.98307091,1247.9,1247.8,1.2011097]
["bitfinex-derivatives","ETHF0:USTF0",1672927498418,3.57551311,1248.0,1247.8,1.2011097]
["bitfinex-derivatives","ETHF0:USTF0",1672927498632,2.5,1247.9,1247.8,1.2011097]
["bitfinex-derivatives","ETHF0:USTF0",1672927499370,2.5,1247.9,1247.7,5.50272804]
["bitfinex-derivatives","ETHF0:USTF0",1672927499575,2.5,1247.9,1247.8,1.2011097]
["bitfinex-derivatives","ETHF0:USTF0",1672927499786,2.5,1247.9,1247.8,3.7011097]
["bitfinex-derivatives","ETHF0:USTF0",1672927499996,2.5,1247.9,1247.8,1.2011097]
["bitfinex-derivatives","ETHF0:USTF0",1672927500524,2.5,1247.9,1247.7,5.50272804]
["bitfinex-derivatives","ETHF0:USTF0",1672927500731,2.98354699,1247.8,1247.7,5.50272804]
["bitfinex-derivatives","ETHF0:USTF0",1672927501150,2.98354699,1247.8,1247.7,4.30161834]
["bitfinex-derivatives","ETHF0:USTF0",1672927502102,2.98354699,1247.8,1247.7,5.50283135]
["bitfinex-derivatives","ETHF0:USTF0",1672927502525,6.19134699,1247.8,1247.7,3.00283135]
["bitfinex-derivatives","ETHF0:USTF0",1672927502733,6.19111761,1247.8,1247.7,1.20121301]
["bitfinex-derivatives","ETHF0:USTF0",1672927503255,6.19111761,1247.8,1247.7,3.00283135]
["bitfinex-derivatives","ETHF0:USTF0",1672927503667,6.19111761,1247.8,1247.7,1.20121301]
["bitfinex-derivatives","ETHF0:USTF0",1672927503882,6.19111761,1247.8,1247.7,3.00283135]
["bitfinex-derivatives","ETHF0:USTF0",1672927504201,6.19111761,1247.8,1247.7,1.20121301]
["bitfinex-derivatives","ETHF0:USTF0",1672927504412,6.19111761,1247.8,1247.7,3.00283135]
["bitfinex-derivatives","ETHF0:USTF0",1672927504621,3.2078,1247.8,1247.7,1.20121301]
["bitfinex-derivatives","ETHF0:USTF0",1672927505568,3.2078,1247.8,1247.6,10.98983135]
["bitfinex-derivatives","ETHF0:USTF0",1672927505768,5.48282436,1247.7,1247.6,10.98983135]
["bitfinex-derivatives","ETHF0:USTF0",1672927505981,5.48282436,1247.7,1247.6,9.78861834]
["bitfinex-derivatives","ETHF0:USTF0",1672927506193,5.48282436,1247.7,1247.6,10.98988059]
["bitfinex-derivatives","ETHF0:USTF0",1672927506615,7.86887136,1247.7,1247.6,10.98988059]
["bitfinex-derivatives","ETHF0:USTF0",1672927506825,5.48282436,1247.7,1247.6,9.18818311]
["bitfinex-derivatives","ETHF0:USTF0",1672927507040,5.48282436,1247.7,1247.6,9.18570715]
["bitfinex-derivatives","ETHF0:USTF0",1672927507250,2.5,1247.7,1247.6,9.18570715]
["bitfinex-derivatives","ETHF0:USTF0",1672927507460,2.5,1247.7,1247.6,11.68570715]
["bitfinex-derivatives","ETHF0:USTF0",1672927507882,5.48225497,1247.7,1247.6,11.68570715]
["bitfinex-derivatives","ETHF0:USTF0",1672927508304,2.5,1247.7,1247.6,7.98452404]
["bitfinex-derivatives","ETHF0:USTF0",1672927508513,5.48165166,1247.7,1247.6,10.48452404]
["bitfinex-derivatives","ETHF0:USTF0",1672927508717,5.48165166,1247.7,1247.6,11.68570715]
["bitfinex-derivatives","ETHF0:USTF0",1672927508924,8.68945166,1247.7,1247.6,11.68570715]
["bitfinex-derivatives","ETHF0:USTF0",1672927509781,6.18945166,1247.7,1247.6,11.68570715]
["bitfinex-derivatives","ETHF0:USTF0",1672927510926,6.18945166,1247.7,1247.6,9.18570715]
["bitfinex-derivatives","ETHF0:USTF0",1672927512193,6.18945166,1247.7,1247.6,7.98452404]
["bitfinex-derivatives","ETHF0:USTF0",1672927512609,6.18876448,1247.7,1247.5,10.98732549]
["bitfinex-derivatives","ETHF0:USTF0",1672927512824,2.38485397,1247.6,1247.5,10.98732549]
["bitfinex-derivatives","ETHF0:USTF0",1672927513030,4.88485397,1247.6,1247.5,10.98732549]
["bitfinex-derivatives","ETHF0:USTF0",1672927513454,4.88485397,1247.6,1247.5,10.98695355]
["bitfinex-derivatives","ETHF0:USTF0",1672927513667,5.36581845,1247.6,1247.5,10.98695355]
["bitfinex-derivatives","ETHF0:USTF0",1672927513979,2.38485397,1247.6,1247.5,9.78614238]
["bitfinex-derivatives","ETHF0:USTF0",1672927514188,2.38485397,1247.6,1247.5,10.98686761]
["bitfinex-derivatives","ETHF0:USTF0",1672927514505,5.36581845,1247.6,1247.5,10.98686761]
["bitfinex-derivatives","ETHF0:USTF0",1672927516285,2.38485397,1247.6,1247.5,10.98686761]
["bitfinex-derivatives","ETHF0:USTF0",1672927518084,5.59265397,1247.6,1247.5,10.98686761]
["bitfinex-derivatives","ETHF0:USTF0",1672927520073,2.38485397,1247.6,1247.5,9.78614238]
["bitfinex-derivatives","ETHF0:USTF0",1672927520486,5.59265397,1247.6,1247.5,10.98676326]
["bitfinex-derivatives","ETHF0:USTF0",1672927520909,8.57361845,1247.6,1247.5,9.18514492]
["bitfinex-derivatives","ETHF0:USTF0",1672927521222,6.18876448,1247.6,1247.5,9.18514492]
["bitfinex-derivatives","ETHF0:USTF0",1672927522067,8.57358422,1247.6,1247.5,9.18514492]
["bitfinex-derivatives","ETHF0:USTF0",1672927522491,8.57358422,1247.6,1247.5,11.68514492]
["bitfinex-derivatives","ETHF0:USTF0",1672927522702,5.59261974,1247.6,1247.5,10.98676326]
["bitfinex-derivatives","ETHF0:USTF0",1672927524163,5.59261974,1247.6,1247.5,9.18514492]
["bitfinex-derivatives","ETHF0:USTF0",1672927524374,5.59261974,1247.6,1247.5,10.98676326]
["bitfinex-derivatives","ETHF0:USTF0",1672927525011,2.38481974,1247.6,1247.5,10.98676326]
["bitfinex-derivatives","ETHF0:USTF0",1672927525225,2.38481974,1247.6,1247.5,9.78614238]
["bitfinex-derivatives","ETHF0:USTF0",1672927525637,2.38481974,1247.6,1247.5,10.98658245]
["bitfinex-derivatives","ETHF0:USTF0",1672927526272,2.25656837,1247.6,1247.5,9.78614238]
["bitfinex-derivatives","ETHF0:USTF0",1672927526481,2.98096448,1247.7,1247.5,9.78614238]
["bitfinex-derivatives","ETHF0:USTF0",1672927526693,2.98096448,1247.7,1247.6,1.20037709]
["bitfinex-derivatives","ETHF0:USTF0",1672927526894,2.98096448,1247.7,1247.6,11.68490113]
["bitfinex-derivatives","ETHF0:USTF0",1672927534587,2.98096448,1247.7,1247.6,12.28614238]
["bitfinex-derivatives","ETHF0:USTF0",1672927534796,2.98096448,1247.8,1247.6,16.07492477]
["bitfinex-derivatives","ETHF0:USTF0",1672927535111,2.98396292,1247.9,1247.8,7.98452404]
["bitfinex-derivatives","ETHF0:USTF0",1672927535320,9.28331311,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927535738,9.28331311,1248.0,1247.8,7.98452404]
["bitfinex-derivatives","ETHF0:USTF0",1672927538049,13.43172583,1248.0,1247.8,7.98452404]
["bitfinex-derivatives","ETHF0:USTF0",1672927539635,3.57551311,1247.9,1247.8,7.98452404]
["bitfinex-derivatives","ETHF0:USTF0",1672927540260,13.43172583,1248.0,1247.8,7.98452404]
["bitfinex-derivatives","ETHF0:USTF0",1672927540472,3.57551311,1247.9,1247.8,7.98452404]
["bitfinex-derivatives","ETHF0:USTF0",1672927540680,3.57551311,1247.9,1247.7,7.98452404]
["bitfinex-derivatives","ETHF0:USTF0",1672927540887,5.7078,1247.8,1247.7,7.98452404]
["bitfinex-derivatives","ETHF0:USTF0",1672927541626,2.5,1247.8,1247.7,7.98452404]
["bitfinex-derivatives","ETHF0:USTF0",1672927541838,5.7078,1247.8,1247.7,9.18503733]
["bitfinex-derivatives","ETHF0:USTF0",1672927542148,9.28331311,1247.8,1247.5,3.00128322]
["bitfinex-derivatives","ETHF0:USTF0",1672927542359,2.98400934,1247.7,1247.6,1.20051329]
["bitfinex-derivatives","ETHF0:USTF0",1672927542786,9.28331311,1247.8,1247.5,5.50128322]
["bitfinex-derivatives","ETHF0:USTF0",1672927542992,6.191789,1247.6,1247.5,5.50128322]
["bitfinex-derivatives","ETHF0:USTF0",1672927543197,6.191789,1247.6,1247.5,13.48828322]
["bitfinex-derivatives","ETHF0:USTF0",1672927543410,6.191789,1247.6,1247.5,10.98828322]
["bitfinex-derivatives","ETHF0:USTF0",1672927543618,6.191789,1247.6,1247.5,9.18751329]
["bitfinex-derivatives","ETHF0:USTF0",1672927543831,6.191789,1247.6,1247.5,1.20051329]
["bitfinex-derivatives","ETHF0:USTF0",1672927544043,6.191789,1247.6,1247.5,5.50128322]
["bitfinex-derivatives","ETHF0:USTF0",1672927544467,6.191789,1247.6,1247.5,3.00128322]
["bitfinex-derivatives","ETHF0:USTF0",1672927544678,6.191789,1247.6,1247.5,1.20051329]
["bitfinex-derivatives","ETHF0:USTF0",1672927546257,2.983989,1247.6,1247.5,3.70051329]
["bitfinex-derivatives","ETHF0:USTF0",1672927546457,2.983989,1247.6,1247.5,1.20051329]
["bitfinex-derivatives","ETHF0:USTF0",1672927547305,2.983989,1247.6,1247.5,5.50128322]
["bitfinex-derivatives","ETHF0:USTF0",1672927548043,2.983989,1247.6,1247.5,4.30076993]
["bitfinex-derivatives","ETHF0:USTF0",1672927548254,2.983989,1247.6,1247.5,5.50185892]
["bitfinex-derivatives","ETHF0:USTF0",1672927548780,2.983989,1247.6,1247.5,3.00185892]
["bitfinex-derivatives","ETHF0:USTF0",1672927549936,2.983989,1247.6,1247.5,5.50185892]
["bitfinex-derivatives","ETHF0:USTF0",1672927550462,2.983989,1247.6,1247.5,3.00185892]
["bitfinex-derivatives","ETHF0:USTF0",1672927553089,2.983989,1247.6,1247.5,5.50185892]
["bitfinex-derivatives","ETHF0:USTF0",1672927553403,2.983989,1247.6,1247.5,5.50183049]
["bitfinex-derivatives","ETHF0:USTF0",1672927554138,2.983989,1247.7,1247.5,4.30076993]
["bitfinex-derivatives","ETHF0:USTF0",1672927554351,2.5,1247.6,1247.5,6.68412045]
["bitfinex-derivatives","ETHF0:USTF0",1672927554880,2.983989,1247.7,1247.5,4.88260073]
["bitfinex-derivatives","ETHF0:USTF0",1672927555200,2.983989,1247.7,1247.6,10.98942291]
["bitfinex-derivatives","ETHF0:USTF0",1672927556353,2.983989,1247.7,1247.6,9.18796916]
["bitfinex-derivatives","ETHF0:USTF0",1672927556563,2.983989,1247.7,1247.6,10.98942291]
["bitfinex-derivatives","ETHF0:USTF0",1672927557821,2.983989,1247.7,1247.6,9.18796916]
["bitfinex-derivatives","ETHF0:USTF0",1672927558554,6.191789,1247.7,1247.6,9.18796916]
["bitfinex-derivatives","ETHF0:USTF0",1672927558874,3.2078,1247.7,1247.6,9.18796916]
["bitfinex-derivatives","ETHF0:USTF0",1672927559083,3.2078,1247.7,1247.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927561604,3.2078,1247.7,1247.4,13.48942291]
["bitfinex-derivatives","ETHF0:USTF0",1672927561921,5.48214071,1247.6,1247.4,12.28845375]
["bitfinex-derivatives","ETHF0:USTF0",1672927562122,5.48214071,1247.6,1247.5,3.70112012]
["bitfinex-derivatives","ETHF0:USTF0",1672927562341,2.5,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927562762,5.48187217,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927562975,5.48187217,1247.6,1247.5,3.70112012]
["bitfinex-derivatives","ETHF0:USTF0",1672927563285,5.48187217,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927564235,5.48187217,1247.6,1247.4,13.48957387]
["bitfinex-derivatives","ETHF0:USTF0",1672927565177,8.68967217,1247.6,1247.4,13.48957387]
["bitfinex-derivatives","ETHF0:USTF0",1672927565710,8.68967217,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927565921,6.18967217,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927566138,6.18967217,1247.6,1247.5,3.70112012]
["bitfinex-derivatives","ETHF0:USTF0",1672927566662,6.18967217,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927567395,6.18967217,1247.6,1247.5,3.70112012]
["bitfinex-derivatives","ETHF0:USTF0",1672927567712,2.98187217,1247.6,1247.5,3.70112012]
["bitfinex-derivatives","ETHF0:USTF0",1672927568029,6.18967217,1247.6,1247.5,1.20112012]
["bitfinex-derivatives","ETHF0:USTF0",1672927568230,6.18967217,1247.6,1247.5,3.70112012]
["bitfinex-derivatives","ETHF0:USTF0",1672927568440,6.18967217,1247.6,1247.5,1.20112012]
["bitfinex-derivatives","ETHF0:USTF0",1672927569603,6.18967217,1247.6,1247.4,13.48957387]
["bitfinex-derivatives","ETHF0:USTF0",1672927569808,6.18967217,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927571084,6.18967217,1247.6,1247.5,3.70112012]
["bitfinex-derivatives","ETHF0:USTF0",1672927571500,6.18967217,1247.6,1247.4,13.48957387]
["bitfinex-derivatives","ETHF0:USTF0",1672927571914,6.18967217,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927572126,6.18967217,1247.6,1247.5,3.70112012]
["bitfinex-derivatives","ETHF0:USTF0",1672927572445,6.18967217,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927573495,6.18967217,1247.6,1247.4,13.48957387]
["bitfinex-derivatives","ETHF0:USTF0",1672927576123,6.18967217,1247.6,1247.4,10.98957387]
["bitfinex-derivatives","ETHF0:USTF0",1672927576334,6.18967217,1247.6,1247.4,9.18812012]
["bitfinex-derivatives","ETHF0:USTF0",1672927576537,2.98187217,1247.5,1247.4,11.68812012]
["bitfinex-derivatives","ETHF0:USTF0",1672927576746,5.48187217,1247.5,1247.4,11.68812012]
["bitfinex-derivatives","ETHF0:USTF0",1672927577699,2.98187217,1247.5,1247.4,11.68812012]
["bitfinex-derivatives","ETHF0:USTF0",1672927577916,5.48187217,1247.5,1247.4,9.18812012]
["bitfinex-derivatives","ETHF0:USTF0",1672927578754,2.98187217,1247.5,1247.4,9.18812012]
["bitfinex-derivatives","ETHF0:USTF0",1672927578960,2.98187217,1247.5,1247.4,11.68812012]
["bitfinex-derivatives","ETHF0:USTF0",1672927579173,8.68967217,1247.6,1247.4,13.48957387]
["bitfinex-derivatives","ETHF0:USTF0",1672927579374,6.18967217,1247.6,1247.4,13.48957387]
["bitfinex-derivatives","ETHF0:USTF0",1672927579587,6.18967217,1247.6,1247.5,11.68812012]
["bitfinex-derivatives","ETHF0:USTF0",1672927580535,6.18967217,1247.6,1247.5,13.48957387]
["bitfinex-derivatives","ETHF0:USTF0",1672927581277,2.98187217,1247.6,1247.5,13.48957387]
["bitfinex-derivatives","ETHF0:USTF0",1672927584220,2.98187217,1247.6,1247.5,13.48954838]
["bitfinex-derivatives","ETHF0:USTF0",1672927584532,2.98187217,1247.6,1247.5,12.28845375]
["bitfinex-derivatives","ETHF0:USTF0",1672927584947,6.18967217,1247.7,1247.5,12.28845375]
["bitfinex-derivatives","ETHF0:USTF0",1672927585159,6.18967217,1247.7,1247.6,3.70108494]
["bitfinex-derivatives","ETHF0:USTF0",1672927585690,6.18967217,1247.7,1247.6,11.68808494]
["bitfinex-derivatives","ETHF0:USTF0",1672927585896,2.98187217,1247.7,1247.6,13.48953869]
["bitfinex-derivatives","ETHF0:USTF0",1672927586107,2.98187217,1247.7,1247.6,13.48941208]
["bitfinex-derivatives","ETHF0:USTF0",1672927586317,2.98187217,1247.7,1247.6,13.48941167]
["bitfinex-derivatives","ETHF0:USTF0",1672927586529,2.98187217,1247.8,1247.6,12.28845375]
["bitfinex-derivatives","ETHF0:USTF0",1672927586740,2.98187217,1247.8,1247.7,11.68765031]
["bitfinex-derivatives","ETHF0:USTF0",1672927586954,5.7078,1247.9,1247.7,11.68765031]
["bitfinex-derivatives","ETHF0:USTF0",1672927587690,5.7078,1247.9,1247.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927588531,5.7078,1247.9,1247.7,11.68765031]
["bitfinex-derivatives","ETHF0:USTF0",1672927589058,9.28331311,1247.9,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927589686,5.7078,1247.9,1247.7,11.68765031]
["bitfinex-derivatives","ETHF0:USTF0",1672927590215,5.7078,1247.9,1247.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927590531,3.2078,1247.9,1247.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927591476,3.2078,1247.9,1247.7,11.68765031]
["bitfinex-derivatives","ETHF0:USTF0",1672927592214,3.2078,1247.9,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927593055,3.2078,1247.9,1247.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927598407,3.2078,1247.9,1247.7,11.68765031]
["bitfinex-derivatives","ETHF0:USTF0",1672927599036,3.2078,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927599251,3.2078,1247.9,1247.8,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927599786,3.2078,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927600003,5.7078,1247.9,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927600316,3.2078,1247.9,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927601049,5.7078,1247.9,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927602740,3.2078,1247.8,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927606416,3.2078,1247.8,1247.7,11.68765031]
["bitfinex-derivatives","ETHF0:USTF0",1672927606624,3.2078,1247.8,1247.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927607356,9.28331311,1248.0,1247.7,11.68765031]
["bitfinex-derivatives","ETHF0:USTF0",1672927607568,5.7078,1248.0,1247.7,11.68765031]
["bitfinex-derivatives","ETHF0:USTF0",1672927608513,2.5,1248.1,1247.9,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927608926,2.5,1248.1,1248.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927609348,9.28331311,1248.2,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927610294,9.28331311,1248.2,1248.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927610724,2.5,1248.1,1248.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927611149,9.28331311,1248.2,1248.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927611359,13.43172583,1248.2,1248.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927611569,9.28331311,1248.2,1248.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927612194,2.5,1248.1,1248.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927612405,2.5,1248.1,1248.0,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927612825,13.43172583,1248.2,1248.0,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927613562,9.28331311,1248.2,1247.9,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927613776,6.07551311,1248.2,1248.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927614090,5.7078,1248.1,1248.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927614504,3.2078,1248.1,1248.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927614709,10.93172583,1248.3,1248.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927614925,6.78331311,1248.3,1248.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927615141,9.28331311,1248.3,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927616300,6.78331311,1248.3,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927618397,9.28331311,1248.3,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927619018,6.78331311,1248.3,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927619230,9.28331311,1248.3,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927620187,6.78331311,1248.3,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927620403,9.28331311,1248.3,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927620917,6.78331311,1248.3,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927622081,7.72392583,1248.4,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927622297,10.80354638,1248.5,1248.2,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672927622507,3.2078,1248.5,1248.2,14.19690406]
["bitfinex-derivatives","ETHF0:USTF0",1672927622819,4.14841272,1248.7,1248.2,14.19690406]
["bitfinex-derivatives","ETHF0:USTF0",1672927622820,7.35621272,1248.7,1248.2,14.19690406]
["bitfinex-derivatives","ETHF0:USTF0",1672927623026,2.5,1248.6,1248.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927623444,3.2078,1248.7,1248.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927623764,5.7078,1248.7,1248.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927624286,3.2078,1248.7,1248.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927625437,5.32981272,1248.9,1248.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927625438,3.2078,1248.9,1248.6,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927625652,3.2078,1248.9,1248.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927626492,2.5,1249.0,1248.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927626704,2.5,1249.0,1248.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927626915,7.35621272,1249.1,1248.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927627124,3.2078,1249.1,1248.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927627433,5.7078,1249.1,1248.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927627648,5.7078,1249.1,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927628806,5.7078,1249.1,1248.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927629543,3.2078,1249.1,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927631646,5.7078,1249.3,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927632799,3.2078,1249.3,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927635441,3.20125551,1249.3,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927635645,2.5,1249.2,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927636690,3.20125551,1249.3,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927636902,2.5,1249.4,1249.1,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1672927637113,5.7078,1249.5,1249.1,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1672927637323,3.2078,1249.5,1249.3,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927637742,3.2078,1249.5,1249.4,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927637949,5.7078,1249.7,1249.4,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927638165,5.7078,1249.7,1249.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927638590,5.7078,1249.7,1249.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927638800,5.7078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927639113,5.7078,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927639749,5.7078,1249.7,1249.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927640379,5.7078,1249.7,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927640588,3.2078,1249.5,1249.0,15.0254835]
["bitfinex-derivatives","ETHF0:USTF0",1672927640799,3.2078,1249.5,1249.1,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927641009,2.5,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927641534,2.5,1249.4,1249.1,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927642167,2.5,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927642380,2.5,1249.4,1249.2,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927643010,3.2078,1249.3,1249.1,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927643221,3.2078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927643528,3.2078,1249.3,1249.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672927643947,2.5,1249.2,1249.1,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927644279,2.5,1249.2,1249.1,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927644792,3.2078,1249.3,1249.1,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927645630,2.5,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927647001,2.5,1249.4,1249.3,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927648155,3.2078,1249.5,1249.3,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927648993,3.2078,1249.5,1249.2,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927649307,3.2078,1249.3,1249.2,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927649937,3.2078,1249.3,1249.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927650679,3.2078,1249.5,1249.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927650884,2.5,1249.4,1249.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927651205,2.5,1249.4,1249.3,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927652150,3.2078,1249.5,1249.3,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927652358,3.2078,1249.5,1249.4,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927652983,3.2078,1249.5,1249.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927654774,3.2078,1249.5,1249.3,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927655096,2.5,1249.4,1249.3,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927656243,2.5,1249.4,1249.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927656457,2.5,1249.4,1249.3,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927657929,2.5,1249.4,1249.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927658133,2.5,1249.4,1249.3,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927659081,3.2078,1249.5,1249.3,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927659292,3.2078,1249.5,1249.4,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927660127,3.2078,1249.5,1249.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927660549,3.2078,1249.5,1249.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927660761,3.2078,1249.5,1249.3,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927661175,3.2078,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927661601,3.2078,1249.5,1249.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927661816,3.2078,1249.3,1249.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927662026,3.2078,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927662230,3.2078,1249.3,1249.0,3.70065031]
["bitfinex-derivatives","ETHF0:USTF0",1672927662549,2.5,1249.2,1249.0,3.70065031]
["bitfinex-derivatives","ETHF0:USTF0",1672927662762,2.5,1249.2,1249.0,11.68765031]
["bitfinex-derivatives","ETHF0:USTF0",1672927663075,2.5,1249.2,1249.0,13.48910406]
["bitfinex-derivatives","ETHF0:USTF0",1672927663495,3.2078,1249.3,1249.0,13.48910406]
["bitfinex-derivatives","ETHF0:USTF0",1672927663909,3.2078,1249.3,1249.1,1.20065031]
["bitfinex-derivatives","ETHF0:USTF0",1672927664334,3.2078,1249.3,1249.2,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927666434,3.2078,1249.3,1249.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927666643,3.2078,1249.5,1249.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927666859,2.5,1249.4,1249.2,9.18765031]
["bitfinex-derivatives","ETHF0:USTF0",1672927667490,2.5,1249.4,1249.2,10.98910406]
["bitfinex-derivatives","ETHF0:USTF0",1672927667698,2.5,1249.4,1249.2,9.18765031]
["bitfinex-derivatives","ETHF0:USTF0",1672927667899,3.2078,1249.5,1249.2,9.18765031]
["bitfinex-derivatives","ETHF0:USTF0",1672927667900,1.5,1249.6,1249.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927668116,1.5,1249.6,1249.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927668547,1.5,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927668855,1.5,1249.6,1249.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927669066,1.5,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927669485,1.5,1249.6,1249.4,9.18765031]
["bitfinex-derivatives","ETHF0:USTF0",1672927671062,3.2078,1249.7,1249.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927671268,3.2078,1249.7,1249.5,11.68765031]
["bitfinex-derivatives","ETHF0:USTF0",1672927672535,3.2078,1249.7,1249.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927673477,3.2078,1249.7,1249.5,11.68765031]
["bitfinex-derivatives","ETHF0:USTF0",1672927673898,3.2078,1249.7,1249.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927675589,3.2078,1249.7,1249.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927676106,3.2078,1249.7,1249.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927676322,6.75652247,1249.9,1249.6,1.20065031]
["bitfinex-derivatives","ETHF0:USTF0",1672927676528,3.2078,1249.9,1249.7,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927676737,2.5,1249.9,1249.7,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927680317,5.7078,1249.9,1249.7,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927683997,5.7078,1249.9,1249.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927684415,5.7078,1249.9,1249.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927685048,5.7078,1249.9,1249.7,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927685463,5.7078,1249.9,1249.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927685673,5.7078,1249.9,1249.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927686835,5.7078,1249.9,1249.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927687048,5.7078,1249.9,1249.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927687256,5.7078,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927687782,5.7078,1249.9,1249.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927692404,5.7078,1249.9,1249.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927692611,5.7078,1249.9,1249.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927694499,5.7078,1249.9,1249.5,11.6684]
["bitfinex-derivatives","ETHF0:USTF0",1672927694710,5.7078,1249.9,1249.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927701334,9.25652247,1249.9,1249.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927702071,5.7078,1249.9,1249.5,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927702281,3.2078,1249.8,1249.5,10.48377849]
["bitfinex-derivatives","ETHF0:USTF0",1672927702487,2.5,1249.7,1249.5,10.48377849]
["bitfinex-derivatives","ETHF0:USTF0",1672927704486,3.2078,1249.8,1249.5,10.48377849]
["bitfinex-derivatives","ETHF0:USTF0",1672927704800,3.2078,1249.8,1249.5,11.6844288]
["bitfinex-derivatives","ETHF0:USTF0",1672927706270,2.5,1249.7,1249.5,11.6844288]
["bitfinex-derivatives","ETHF0:USTF0",1672927706592,2.5,1249.7,1249.5,10.48377849]
["bitfinex-derivatives","ETHF0:USTF0",1672927707427,3.2078,1249.6,1249.4,9.18765031]
["bitfinex-derivatives","ETHF0:USTF0",1672927707639,2.5,1249.5,1249.3,3.70065031]
["bitfinex-derivatives","ETHF0:USTF0",1672927707847,2.5,1249.5,1249.3,5.50210406]
["bitfinex-derivatives","ETHF0:USTF0",1672927708054,2.5,1249.5,1249.3,1.20065031]
["bitfinex-derivatives","ETHF0:USTF0",1672927708476,3.2078,1249.4,1249.3,1.20065031]
["bitfinex-derivatives","ETHF0:USTF0",1672927710580,2.5,1249.5,1249.3,1.20065031]
["bitfinex-derivatives","ETHF0:USTF0",1672927710899,2.5,1249.5,1249.4,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927711106,5.7078,1249.6,1249.4,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927711311,5.7078,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927711730,2.5,1249.5,1249.4,11.68765031]
["bitfinex-derivatives","ETHF0:USTF0",1672927711948,2.5,1249.5,1249.4,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927712159,2.5,1249.5,1249.4,11.68765031]
["bitfinex-derivatives","ETHF0:USTF0",1672927712367,2.5,1249.5,1249.4,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927713312,6.75652247,1249.8,1249.4,12.28845375]
["bitfinex-derivatives","ETHF0:USTF0",1672927713522,3.2078,1249.8,1249.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927713735,3.2078,1249.8,1249.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927714892,3.2078,1249.8,1249.5,6.20314712]
["bitfinex-derivatives","ETHF0:USTF0",1672927714893,3.2078,1249.8,1249.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927715098,3.2078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927715630,6.75652247,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927715843,6.75652247,1249.8,1249.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927716055,3.2078,1249.8,1249.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927716362,2.5,1249.7,1249.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927717836,3.54872247,1249.8,1249.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927719094,13.40493519,1249.9,1249.6,9.18513885]
["bitfinex-derivatives","ETHF0:USTF0",1672927719296,13.40493519,1249.9,1249.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927719509,2.5,1249.7,1249.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927720359,3.54872247,1249.8,1249.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927721621,6.75652247,1249.8,1249.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927722560,6.75652247,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927722874,3.2078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927723090,13.40493519,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927723404,3.54872247,1249.8,1249.6,9.18513885]
["bitfinex-derivatives","ETHF0:USTF0",1672927723609,3.54872247,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927724447,3.54872247,1249.8,1249.6,9.18513885]
["bitfinex-derivatives","ETHF0:USTF0",1672927725503,3.54872247,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927725714,13.40493519,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927725925,3.54872247,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927728453,13.40493519,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927729179,13.40493519,1249.9,1249.6,9.18513885]
["bitfinex-derivatives","ETHF0:USTF0",1672927731399,3.54872247,1249.8,1249.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927731599,2.5,1249.7,1249.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927732652,3.54872247,1249.8,1249.6,9.18513885]
["bitfinex-derivatives","ETHF0:USTF0",1672927732864,13.40493519,1249.9,1249.6,9.18513885]
["bitfinex-derivatives","ETHF0:USTF0",1672927733393,3.54872247,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927733917,13.40493519,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927734649,10.90493519,1249.9,1249.7,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927734854,3.54872247,1250.1,1249.8,9.18513885]
["bitfinex-derivatives","ETHF0:USTF0",1672927735061,6.04872247,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927735489,2.5,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927737701,6.04872247,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927737909,3.54872247,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927738222,2.5,1250.1,1249.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927739908,2.5,1250.1,1249.8,9.18513885]
["bitfinex-derivatives","ETHF0:USTF0",1672927740220,6.04872247,1250.1,1249.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927742226,2.5,1250.1,1249.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927742437,6.04872247,1250.1,1249.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927744332,2.5,1250.1,1249.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927749790,6.04872247,1250.1,1249.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927751900,2.5,1250.1,1249.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927752415,6.04872247,1250.1,1249.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927754425,2.5,1250.1,1249.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1672927755058,2.5,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927757152,2.5,1250.1,1249.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1672927757886,2.5,1250.1,1249.7,17.87154712]
["bitfinex-derivatives","ETHF0:USTF0",1672927758097,6.04872247,1250.1,1249.7,17.87154712]
["bitfinex-derivatives","ETHF0:USTF0",1672927763037,6.04872247,1250.1,1249.7,14.89293885]
["bitfinex-derivatives","ETHF0:USTF0",1672927764298,6.04872247,1250.1,1249.7,16.69014712]
["bitfinex-derivatives","ETHF0:USTF0",1672927765035,6.04872247,1250.1,1249.8,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927766184,6.04872247,1250.1,1249.7,16.69014712]
["bitfinex-derivatives","ETHF0:USTF0",1672927766387,6.04872247,1250.1,1249.8,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927766811,3.2078,1250.0,1249.7,11.68513885]
["bitfinex-derivatives","ETHF0:USTF0",1672927767023,2.5,1249.9,1249.7,11.68513885]
["bitfinex-derivatives","ETHF0:USTF0",1672927769126,2.5,1249.9,1249.7,13.48234712]
["bitfinex-derivatives","ETHF0:USTF0",1672927770598,6.75652247,1250.0,1249.7,13.48234712]
["bitfinex-derivatives","ETHF0:USTF0",1672927770916,2.5,1249.9,1249.7,13.48234712]
["bitfinex-derivatives","ETHF0:USTF0",1672927772280,2.5,1249.9,1249.8,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927772495,2.5,1249.9,1249.7,9.18513885]
["bitfinex-derivatives","ETHF0:USTF0",1672927772705,6.04872247,1249.9,1249.7,9.18513885]
["bitfinex-derivatives","ETHF0:USTF0",1672927773856,6.04872247,1249.9,1249.7,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927774064,6.04872247,1249.9,1249.6,10.98234712]
["bitfinex-derivatives","ETHF0:USTF0",1672927774385,3.2078,1249.8,1249.6,10.98234712]
["bitfinex-derivatives","ETHF0:USTF0",1672927774596,6.04872247,1249.9,1249.7,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927774909,6.04872247,1249.9,1249.7,3.69813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927775124,6.04872247,1249.9,1249.7,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927775538,4.3892,1249.8,1249.5,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927775744,6.04872247,1249.7,1249.5,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927776071,4.7078,1249.6,1249.4,2.99534712]
["bitfinex-derivatives","ETHF0:USTF0",1672927776383,4.7078,1249.6,1249.4,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927776592,4.7078,1249.6,1249.3,5.49534712]
["bitfinex-derivatives","ETHF0:USTF0",1672927776802,4.7078,1249.6,1249.4,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927777016,4.7078,1249.6,1249.3,2.99534712]
["bitfinex-derivatives","ETHF0:USTF0",1672927778274,4.7078,1249.6,1249.3,2.99243287]
["bitfinex-derivatives","ETHF0:USTF0",1672927778487,4.7078,1249.6,1249.3,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927778689,4.7078,1249.6,1249.3,3.69813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927783326,4.7078,1249.6,1249.3,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927783533,4.7078,1249.6,1249.2,3.69813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927786380,4.7078,1249.6,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927787106,3.2078,1249.5,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927787318,2.5,1249.4,1249.2,3.69813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927787641,2.5,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927789113,3.2078,1249.5,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927791120,3.2078,1249.5,1249.2,3.69813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927791433,3.2078,1249.5,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927793114,3.2078,1249.5,1249.2,3.69813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927793840,3.2078,1249.5,1249.2,11.68513885]
["bitfinex-derivatives","ETHF0:USTF0",1672927794054,3.2078,1249.5,1249.2,14.89293885]
["bitfinex-derivatives","ETHF0:USTF0",1672927794476,3.2078,1249.5,1249.3,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927797213,1.5,1249.6,1249.3,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927797424,4.7078,1249.6,1249.3,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927797627,3.2078,1249.6,1249.3,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927798468,3.2078,1249.6,1249.4,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927799207,2.5,1249.7,1249.4,12.39293885]
["bitfinex-derivatives","ETHF0:USTF0",1672927799420,2.5,1249.7,1249.5,3.69813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927800361,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927801098,2.5,1249.7,1249.4,9.18513885]
["bitfinex-derivatives","ETHF0:USTF0",1672927801309,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927802790,2.5,1249.7,1249.4,9.18513885]
["bitfinex-derivatives","ETHF0:USTF0",1672927802998,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927805001,5.7078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927805205,5.7078,1249.7,1249.4,11.68513885]
["bitfinex-derivatives","ETHF0:USTF0",1672927809414,5.7078,1249.7,1249.4,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927809827,3.2078,1249.5,1249.3,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927810142,2.5,1249.4,1249.3,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927811613,3.2078,1249.5,1249.3,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927811823,2.5,1249.4,1249.3,1.19813885]
["bitfinex-derivatives","ETHF0:USTF0",1672927813831,2.5,1249.4,1249.2,6.06400073]
["bitfinex-derivatives","ETHF0:USTF0",1672927814038,3.2078,1249.5,1249.2,6.06400073]
["bitfinex-derivatives","ETHF0:USTF0",1672927814251,3.2078,1249.5,1249.4,1.19877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927816245,3.2078,1249.5,1249.3,1.19877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927816662,3.2078,1249.5,1249.4,1.19877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927824337,3.2078,1249.5,1249.3,1.19877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927824556,2.5,1249.4,1249.3,1.19877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927825397,2.49361021,1249.4,1249.3,1.19877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927826448,5.70141021,1249.4,1249.3,1.19877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927827500,5.70141021,1249.4,1249.2,1.19877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927827710,5.70141021,1249.4,1249.2,3.69877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927827923,5.70141021,1249.4,1249.2,1.19877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927832437,5.70141021,1249.4,1249.2,3.69877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927832958,5.70141021,1249.4,1249.3,1.19877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927833912,2.49361021,1249.4,1249.3,1.19877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927834122,2.5,1249.5,1249.3,1.19877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927835690,2.5,1249.5,1249.4,1.19877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927836317,2.5,1249.5,1249.3,1.19877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927838329,2.5,1249.5,1249.3,2.99693378]
["bitfinex-derivatives","ETHF0:USTF0",1672927838543,2.5,1249.5,1249.3,1.19877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927838857,3.2078,1249.6,1249.3,2.99693378]
["bitfinex-derivatives","ETHF0:USTF0",1672927839063,3.2078,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927840116,6.64841272,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927840433,3.2078,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927840641,2.5,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927841264,2.5,1249.5,1249.4,3.69877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927841581,2.5,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927841790,2.5,1249.5,1249.3,1.19877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927842528,3.2078,1249.4,1249.2,13.48393378]
["bitfinex-derivatives","ETHF0:USTF0",1672927846313,3.2078,1249.4,1249.2,9.18577018]
["bitfinex-derivatives","ETHF0:USTF0",1672927846627,3.2078,1249.4,1249.2,10.98393378]
["bitfinex-derivatives","ETHF0:USTF0",1672927847259,2.5,1249.3,1249.2,10.98393378]
["bitfinex-derivatives","ETHF0:USTF0",1672927847996,3.2078,1249.4,1249.2,10.98393378]
["bitfinex-derivatives","ETHF0:USTF0",1672927848208,2.5,1249.3,1249.2,10.98393378]
["bitfinex-derivatives","ETHF0:USTF0",1672927848624,3.2078,1249.4,1249.2,10.98393378]
["bitfinex-derivatives","ETHF0:USTF0",1672927848939,3.2078,1249.4,1249.3,3.69877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927850517,3.2078,1249.4,1249.3,1.19877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927850935,3.2078,1249.4,1249.3,3.69877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927851775,3.2078,1249.4,1249.3,1.19877018]
["bitfinex-derivatives","ETHF0:USTF0",1672927852300,3.2078,1249.4,1249.2,10.98393378]
["bitfinex-derivatives","ETHF0:USTF0",1672927853141,3.2078,1249.4,1249.1,2.99693378]
["bitfinex-derivatives","ETHF0:USTF0",1672927853346,3.2078,1249.2,1249.1,2.99693378]
["bitfinex-derivatives","ETHF0:USTF0",1672927853554,3.2078,1249.2,1249.1,5.49693378]
["bitfinex-derivatives","ETHF0:USTF0",1672927855554,3.2078,1249.2,1249.1,4.2981636]
["bitfinex-derivatives","ETHF0:USTF0",1672927857342,3.2078,1249.2,1249.1,1.7981636]
["bitfinex-derivatives","ETHF0:USTF0",1672927857556,3.2078,1249.2,1249.1,2.99742311]
["bitfinex-derivatives","ETHF0:USTF0",1672927858287,3.2078,1249.2,1249.1,1.19925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927859124,3.2078,1249.2,1249.0,2.99742311]
["bitfinex-derivatives","ETHF0:USTF0",1672927860392,3.2078,1249.2,1249.0,5.49742311]
["bitfinex-derivatives","ETHF0:USTF0",1672927860594,3.2078,1249.2,1249.0,2.99742311]
["bitfinex-derivatives","ETHF0:USTF0",1672927860805,3.2078,1249.2,1249.1,1.19925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927861223,3.2078,1249.2,1249.1,3.69925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927862394,3.2078,1249.2,1249.0,5.49742311]
["bitfinex-derivatives","ETHF0:USTF0",1672927863232,3.2078,1249.2,1249.1,1.19925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927863443,3.2078,1249.2,1249.1,3.69925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927864702,3.2078,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927864912,3.2078,1249.2,1249.0,5.49742311]
["bitfinex-derivatives","ETHF0:USTF0",1672927866907,3.2078,1249.2,1249.0,3.69925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927867957,2.5,1249.1,1249.0,1.19925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927868273,2.5,1249.1,1249.0,3.69925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927868691,3.2078,1249.2,1249.0,5.49742311]
["bitfinex-derivatives","ETHF0:USTF0",1672927868898,3.2078,1249.2,1249.1,1.19925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927869108,3.2078,1249.2,1249.0,5.49742311]
["bitfinex-derivatives","ETHF0:USTF0",1672927869320,3.2078,1249.2,1249.1,1.19925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927869635,3.2078,1249.2,1249.0,5.49742311]
["bitfinex-derivatives","ETHF0:USTF0",1672927873636,3.2078,1249.2,1249.1,1.19925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927876780,2.5,1249.3,1249.1,1.19925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927876990,2.5,1249.3,1249.1,2.99742311]
["bitfinex-derivatives","ETHF0:USTF0",1672927878365,3.2078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927878565,3.2078,1249.4,1249.2,3.69925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927878779,2.5,1249.5,1249.3,1.19925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927883829,5.7078,1249.5,1249.3,1.19925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927884782,5.7078,1249.5,1249.2,13.48442311]
["bitfinex-derivatives","ETHF0:USTF0",1672927885309,5.7078,1249.5,1249.3,1.19925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927888045,5.7078,1249.5,1249.2,13.48442311]
["bitfinex-derivatives","ETHF0:USTF0",1672927889517,5.7078,1249.5,1249.2,11.68625951]
["bitfinex-derivatives","ETHF0:USTF0",1672927892138,5.7078,1249.5,1249.2,1.19925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927892347,2.5,1249.2,1249.1,2.99742311]
["bitfinex-derivatives","ETHF0:USTF0",1672927892980,3.2078,1249.3,1249.1,2.99742311]
["bitfinex-derivatives","ETHF0:USTF0",1672927894670,3.2078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927899086,3.2078,1249.3,1249.1,2.99742311]
["bitfinex-derivatives","ETHF0:USTF0",1672927900453,3.2078,1249.3,1249.2,1.19925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927900659,3.2078,1249.3,1249.2,3.69925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927903709,3.2078,1249.3,1249.2,1.19925951]
["bitfinex-derivatives","ETHF0:USTF0",1672927904020,3.2078,1249.3,1249.1,2.99506178]
["bitfinex-derivatives","ETHF0:USTF0",1672927904860,3.2078,1249.3,1249.1,1.7981636]
["bitfinex-derivatives","ETHF0:USTF0",1672927907177,3.2078,1249.3,1249.1,4.18076433]
["bitfinex-derivatives","ETHF0:USTF0",1672927907390,3.2078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927907810,3.2078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927908120,2.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927911172,2.5,1249.3,1249.1,4.18076433]
["bitfinex-derivatives","ETHF0:USTF0",1672927911591,2.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927911805,3.2078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927914953,3.2078,1249.4,1249.2,4.2981636]
["bitfinex-derivatives","ETHF0:USTF0",1672927917582,3.2078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927919271,3.2078,1249.4,1249.2,4.2981636]
["bitfinex-derivatives","ETHF0:USTF0",1672927920533,3.2078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927920845,3.2078,1249.4,1249.2,4.2981636]
["bitfinex-derivatives","ETHF0:USTF0",1672927921050,3.2078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927921790,3.2078,1249.3,1249.2,4.2981636]
["bitfinex-derivatives","ETHF0:USTF0",1672927922311,3.2078,1249.3,1249.2,1.7981636]
["bitfinex-derivatives","ETHF0:USTF0",1672927922517,3.2078,1249.3,1249.1,4.18076433]
["bitfinex-derivatives","ETHF0:USTF0",1672927922837,3.2078,1249.3,1249.2,4.2981636]
["bitfinex-derivatives","ETHF0:USTF0",1672927923047,3.2078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927924416,3.2078,1249.3,1249.1,1.7981636]
["bitfinex-derivatives","ETHF0:USTF0",1672927924831,5.7078,1249.3,1249.1,1.7981636]
["bitfinex-derivatives","ETHF0:USTF0",1672927926094,5.7078,1249.3,1249.1,4.18076433]
["bitfinex-derivatives","ETHF0:USTF0",1672927926305,5.7078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927926516,3.2078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927926929,3.2078,1249.3,1249.2,4.2981636]
["bitfinex-derivatives","ETHF0:USTF0",1672927927564,3.2078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927928090,3.2078,1249.3,1249.1,4.18076433]
["bitfinex-derivatives","ETHF0:USTF0",1672927928828,5.7078,1249.3,1249.1,4.18076433]
["bitfinex-derivatives","ETHF0:USTF0",1672927931771,2.5,1249.3,1249.1,4.18076433]
["bitfinex-derivatives","ETHF0:USTF0",1672927932088,5.7078,1249.3,1249.1,4.18076433]
["bitfinex-derivatives","ETHF0:USTF0",1672927932819,5.7078,1249.3,1249.1,1.7981636]
["bitfinex-derivatives","ETHF0:USTF0",1672927933661,5.7078,1249.3,1249.1,4.18076433]
["bitfinex-derivatives","ETHF0:USTF0",1672927936816,5.7078,1249.3,1249.2,1.7981636]
["bitfinex-derivatives","ETHF0:USTF0",1672927937018,5.7078,1249.3,1249.1,4.18076433]
["bitfinex-derivatives","ETHF0:USTF0",1672927937339,5.7078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927937864,5.7078,1249.3,1249.1,4.18076433]
["bitfinex-derivatives","ETHF0:USTF0",1672927938809,2.5,1249.3,1249.1,4.18076433]
["bitfinex-derivatives","ETHF0:USTF0",1672927939124,5.7078,1249.3,1249.1,4.18076433]
["bitfinex-derivatives","ETHF0:USTF0",1672927939338,5.7078,1249.3,1249.1,1.7981636]
["bitfinex-derivatives","ETHF0:USTF0",1672927939959,9.85621272,1249.3,1249.0,4.18076433]
["bitfinex-derivatives","ETHF0:USTF0",1672927940163,3.2078,1249.1,1249.0,1.7981636]
["bitfinex-derivatives","ETHF0:USTF0",1672927940590,5.7078,1249.1,1248.9,1.7981636]
["bitfinex-derivatives","ETHF0:USTF0",1672927940908,2.5,1249.0,1248.9,4.88260073]
["bitfinex-derivatives","ETHF0:USTF0",1672927941113,2.5,1249.0,1248.9,3.80193591]
["bitfinex-derivatives","ETHF0:USTF0",1672927941316,2.5,1249.0,1248.9,6.30193591]
["bitfinex-derivatives","ETHF0:USTF0",1672927941858,5.7078,1249.1,1248.9,6.30193591]
["bitfinex-derivatives","ETHF0:USTF0",1672927942071,5.7078,1249.1,1249.0,1.80177506]
["bitfinex-derivatives","ETHF0:USTF0",1672927942281,5.7078,1249.1,1249.0,4.30177506]
["bitfinex-derivatives","ETHF0:USTF0",1672927942909,3.2078,1249.1,1249.0,6.68437579]
["bitfinex-derivatives","ETHF0:USTF0",1672927944800,6.64841272,1249.3,1249.0,6.68437579]
["bitfinex-derivatives","ETHF0:USTF0",1672927945112,2.5,1249.1,1249.0,4.30177506]
["bitfinex-derivatives","ETHF0:USTF0",1672927945952,2.5,1249.1,1249.0,1.80177506]
["bitfinex-derivatives","ETHF0:USTF0",1672927948269,3.2078,1249.2,1249.0,1.80177506]
["bitfinex-derivatives","ETHF0:USTF0",1672927950470,3.2078,1249.2,1249.0,4.18437579]
["bitfinex-derivatives","ETHF0:USTF0",1672927950786,3.2078,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927951420,3.2078,1249.2,1249.1,4.30177506]
["bitfinex-derivatives","ETHF0:USTF0",1672927951621,3.2078,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927953944,3.2078,1249.2,1249.1,4.30177506]
["bitfinex-derivatives","ETHF0:USTF0",1672927961520,5.7078,1249.3,1249.1,4.30177506]
["bitfinex-derivatives","ETHF0:USTF0",1672927963082,5.7078,1249.3,1249.1,1.80177506]
["bitfinex-derivatives","ETHF0:USTF0",1672927963296,5.7078,1249.3,1249.1,4.30177506]
["bitfinex-derivatives","ETHF0:USTF0",1672927963607,5.7078,1249.3,1249.1,1.80177506]
["bitfinex-derivatives","ETHF0:USTF0",1672927964756,5.7078,1249.3,1249.1,4.30177506]
["bitfinex-derivatives","ETHF0:USTF0",1672927964972,5.7078,1249.3,1249.1,1.80177506]
["bitfinex-derivatives","ETHF0:USTF0",1672927968233,5.7078,1249.3,1249.0,1.80177506]
["bitfinex-derivatives","ETHF0:USTF0",1672927968442,3.2078,1249.1,1249.0,1.80177506]
["bitfinex-derivatives","ETHF0:USTF0",1672927968863,3.2078,1249.1,1249.0,4.18437579]
["bitfinex-derivatives","ETHF0:USTF0",1672927969493,3.2078,1249.1,1249.0,1.80177506]
["bitfinex-derivatives","ETHF0:USTF0",1672927970014,3.2078,1249.1,1249.0,1.79708063]
["bitfinex-derivatives","ETHF0:USTF0",1672927971907,3.2078,1249.2,1249.0,1.79708063]
["bitfinex-derivatives","ETHF0:USTF0",1672927972224,2.5,1249.1,1249.0,1.79708063]
["bitfinex-derivatives","ETHF0:USTF0",1672927973171,2.5,1249.1,1249.0,4.17968136]
["bitfinex-derivatives","ETHF0:USTF0",1672927973384,2.5,1249.1,1249.0,1.79708063]
["bitfinex-derivatives","ETHF0:USTF0",1672927974436,3.2078,1249.2,1249.0,1.79708063]
["bitfinex-derivatives","ETHF0:USTF0",1672927975379,2.5,1249.1,1249.0,1.79708063]
["bitfinex-derivatives","ETHF0:USTF0",1672927976111,3.2078,1249.2,1249.0,1.79708063]
["bitfinex-derivatives","ETHF0:USTF0",1672927976425,3.2078,1249.2,1249.0,2.38260073]
["bitfinex-derivatives","ETHF0:USTF0",1672927977372,5.7078,1249.3,1249.0,2.38260073]
["bitfinex-derivatives","ETHF0:USTF0",1672927977575,5.7078,1249.3,1249.0,3.80178945]
["bitfinex-derivatives","ETHF0:USTF0",1672927977787,5.7078,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927984212,2.5,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927984519,5.7078,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927984934,2.5,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927985145,5.7078,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927985888,3.2078,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927987355,5.7078,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672927989457,5.7078,1249.3,1249.0,2.38260073]
["bitfinex-derivatives","ETHF0:USTF0",1672927989672,5.7078,1249.3,1249.0,3.80178834]
["bitfinex-derivatives","ETHF0:USTF0",1672927989882,9.85621272,1249.3,1249.0,2.38260073]
["bitfinex-derivatives","ETHF0:USTF0",1672927990094,5.7078,1249.3,1249.0,2.38260073]
["bitfinex-derivatives","ETHF0:USTF0",1672927990407,9.85621272,1249.3,1249.0,2.38260073]
["bitfinex-derivatives","ETHF0:USTF0",1672927991459,9.85621272,1249.3,1249.0,3.80181505]
["bitfinex-derivatives","ETHF0:USTF0",1672927992935,9.85621272,1249.3,1249.0,2.38260073]
["bitfinex-derivatives","ETHF0:USTF0",1672927993248,14.59725583,1249.3,1249.0,2.38260073]
["bitfinex-derivatives","ETHF0:USTF0",1672927997241,3.2078,1249.2,1249.0,2.38260073]
["bitfinex-derivatives","ETHF0:USTF0",1672927997553,2.5,1249.1,1249.0,2.38260073]
["bitfinex-derivatives","ETHF0:USTF0",1672927998085,2.5,1249.1,1248.9,7.87586715]
["bitfinex-derivatives","ETHF0:USTF0",1672927998288,2.5,1249.1,1248.9,4.88260073]
["bitfinex-derivatives","ETHF0:USTF0",1672927998712,2.5,1249.1,1248.9,9.29517099]
["bitfinex-derivatives","ETHF0:USTF0",1672927999028,2.5,1249.1,1248.9,7.87586715]
["bitfinex-derivatives","ETHF0:USTF0",1672928000399,2.5,1249.1,1248.9,4.88260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928000709,2.5,1249.1,1248.9,7.87586715]
["bitfinex-derivatives","ETHF0:USTF0",1672928003445,2.5,1249.1,1248.9,4.88260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928004175,5.7078,1249.1,1248.9,9.29516886]
["bitfinex-derivatives","ETHF0:USTF0",1672928004387,5.7078,1249.1,1248.9,7.87586715]
["bitfinex-derivatives","ETHF0:USTF0",1672928004807,5.7078,1249.1,1248.9,4.88260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928005862,5.7078,1249.1,1248.9,7.87586715]
["bitfinex-derivatives","ETHF0:USTF0",1672928006073,3.2078,1249.1,1248.9,7.87586715]
["bitfinex-derivatives","ETHF0:USTF0",1672928006599,3.2078,1249.1,1249.0,2.38260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928006803,3.2078,1249.1,1249.0,4.88260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928007332,3.2078,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928008066,3.2078,1249.1,1249.0,4.88260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928008277,3.2078,1249.1,1248.9,7.87586715]
["bitfinex-derivatives","ETHF0:USTF0",1672928008697,5.7078,1249.1,1248.9,7.87586715]
["bitfinex-derivatives","ETHF0:USTF0",1672928008908,5.7078,1249.1,1248.9,4.88260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928009743,3.2078,1249.1,1248.9,4.88260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928010062,3.2078,1249.1,1248.9,9.29516942]
["bitfinex-derivatives","ETHF0:USTF0",1672928010272,3.2078,1249.1,1248.9,7.87586715]
["bitfinex-derivatives","ETHF0:USTF0",1672928011642,4.14841272,1249.2,1248.9,7.87586715]
["bitfinex-derivatives","ETHF0:USTF0",1672928011952,2.5,1249.0,1248.9,7.87586715]
["bitfinex-derivatives","ETHF0:USTF0",1672928012160,2.5,1249.0,1248.9,9.29516817]
["bitfinex-derivatives","ETHF0:USTF0",1672928012479,5.7078,1249.1,1248.9,9.29516817]
["bitfinex-derivatives","ETHF0:USTF0",1672928012688,5.7078,1249.1,1248.9,7.87586715]
["bitfinex-derivatives","ETHF0:USTF0",1672928014262,2.5,1249.1,1248.9,7.87586715]
["bitfinex-derivatives","ETHF0:USTF0",1672928014785,5.70023106,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928014998,5.70023106,1249.1,1249.0,4.88260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928015420,2.49243106,1249.1,1249.0,4.88260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928015628,5.70023106,1249.1,1249.0,4.88260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928015952,5.70023106,1249.1,1249.0,2.38260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928016159,5.70023106,1249.1,1248.9,7.87586715]
["bitfinex-derivatives","ETHF0:USTF0",1672928016791,5.70023106,1249.1,1248.9,5.37586715]
["bitfinex-derivatives","ETHF0:USTF0",1672928017103,5.70023106,1249.1,1248.9,2.38260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928017521,5.70023106,1249.1,1248.9,3.80196591]
["bitfinex-derivatives","ETHF0:USTF0",1672928017945,5.70023106,1249.1,1248.8,4.88260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928018259,5.70023106,1249.1,1248.8,2.38260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928018470,5.70023106,1249.1,1248.8,4.88260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928018990,5.70023106,1249.1,1248.8,2.38260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928019196,5.70023106,1249.1,1248.8,4.88260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928023405,5.70023106,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928023720,3.2078,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928023930,3.2078,1249.1,1248.9,4.88260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928024144,3.2078,1249.1,1249.0,1.19974537]
["bitfinex-derivatives","ETHF0:USTF0",1672928025193,3.2078,1249.1,1248.9,4.88260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928025393,3.2078,1249.1,1249.0,1.20088198]
["bitfinex-derivatives","ETHF0:USTF0",1672928026240,3.2078,1249.1,1249.0,2.38260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928026869,9.85621272,1249.3,1249.0,2.38260073]
["bitfinex-derivatives","ETHF0:USTF0",1672928027088,5.7078,1249.3,1249.1,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928027296,5.7078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928027709,5.7078,1249.3,1249.1,3.70077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928027921,3.2078,1249.3,1249.1,3.70077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928028558,5.7078,1249.3,1249.1,3.70077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928031607,5.7078,1249.3,1249.1,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928033924,2.5,1249.3,1249.1,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928034238,5.7078,1249.3,1249.1,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928035075,5.7078,1249.3,1249.0,5.49958167]
["bitfinex-derivatives","ETHF0:USTF0",1672928039175,5.7078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928039588,5.7078,1249.3,1249.1,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928042326,5.7078,1249.3,1249.0,5.49958167]
["bitfinex-derivatives","ETHF0:USTF0",1672928044859,5.7078,1249.3,1249.1,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928045168,5.7078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928045378,3.2078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928046739,3.2078,1249.3,1249.2,3.70077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928047159,3.2078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928049161,5.7078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928049587,5.7078,1249.4,1249.2,3.70077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928049789,3.2078,1249.4,1249.2,3.70077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928050002,3.2078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928050211,5.7078,1249.4,1249.2,3.70077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928050530,3.2078,1249.4,1249.2,3.70077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928051474,5.7078,1249.4,1249.2,3.70077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928051889,5.7078,1249.4,1249.2,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928052633,3.2078,1249.4,1249.2,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928053160,7.35621272,1249.6,1249.3,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928053473,2.5,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928053896,2.5,1249.5,1249.3,3.70077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928054423,2.5,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928055054,2.5,1249.5,1249.3,3.70077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928055475,3.2078,1249.6,1249.3,5.49958167]
["bitfinex-derivatives","ETHF0:USTF0",1672928055682,3.2078,1249.6,1249.4,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928055891,7.35621272,1249.8,1249.4,2.99958167]
["bitfinex-derivatives","ETHF0:USTF0",1672928056208,2.5,1249.7,1249.5,3.70077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928058730,3.2078,1249.8,1249.5,5.49958167]
["bitfinex-derivatives","ETHF0:USTF0",1672928058940,3.2078,1249.8,1249.6,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928059360,5.7078,1249.8,1249.6,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928059570,5.7078,1249.8,1249.5,13.48658167]
["bitfinex-derivatives","ETHF0:USTF0",1672928060936,3.2078,1249.8,1249.5,5.49958167]
["bitfinex-derivatives","ETHF0:USTF0",1672928061147,5.7078,1249.8,1249.5,3.70077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928061361,9.85621272,1249.8,1249.5,3.70077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928061569,5.7078,1249.8,1249.5,5.49958167]
["bitfinex-derivatives","ETHF0:USTF0",1672928063465,9.85621272,1249.8,1249.6,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928063670,9.85621272,1249.8,1249.5,5.49958167]
["bitfinex-derivatives","ETHF0:USTF0",1672928064514,2.5,1249.7,1249.5,5.49958167]
["bitfinex-derivatives","ETHF0:USTF0",1672928064935,5.7078,1249.8,1249.6,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928065355,2.5,1249.7,1249.6,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928067879,5.7078,1249.7,1249.6,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928068193,5.7078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928068928,5.7078,1249.7,1249.3,17.87578167]
["bitfinex-derivatives","ETHF0:USTF0",1672928069661,5.7078,1249.7,1249.3,16.07697907]
["bitfinex-derivatives","ETHF0:USTF0",1672928070701,5.7078,1249.7,1249.3,14.89557907]
["bitfinex-derivatives","ETHF0:USTF0",1672928071129,5.7078,1249.7,1249.3,6.90857907]
["bitfinex-derivatives","ETHF0:USTF0",1672928071343,5.7078,1249.7,1249.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672928071754,5.7078,1249.7,1249.3,6.90857907]
["bitfinex-derivatives","ETHF0:USTF0",1672928073335,5.7078,1249.7,1249.5,2.99958167]
["bitfinex-derivatives","ETHF0:USTF0",1672928073546,9.85621272,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928073751,9.85621272,1249.7,1249.5,3.70077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928073966,9.85621272,1249.7,1249.5,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928075232,9.85621272,1249.7,1249.4,2.99958167]
["bitfinex-derivatives","ETHF0:USTF0",1672928075445,9.85621272,1249.7,1249.5,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928076178,9.85621272,1249.7,1249.4,2.99958167]
["bitfinex-derivatives","ETHF0:USTF0",1672928076390,9.85621272,1249.7,1249.5,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928077232,9.85621272,1249.7,1249.4,2.99958167]
["bitfinex-derivatives","ETHF0:USTF0",1672928081111,3.2078,1249.5,1249.4,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928082053,5.7078,1249.5,1249.4,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928083734,2.5,1249.5,1249.4,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928085215,2.5,1249.5,1249.4,2.99958167]
["bitfinex-derivatives","ETHF0:USTF0",1672928085418,2.5,1249.5,1249.4,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928085839,2.5,1249.5,1249.4,2.99958167]
["bitfinex-derivatives","ETHF0:USTF0",1672928086263,2.5,1249.5,1249.4,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928086685,2.5,1249.5,1249.4,2.99958167]
["bitfinex-derivatives","ETHF0:USTF0",1672928087323,2.5,1249.5,1249.4,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928087536,2.5,1249.5,1249.4,2.99958167]
["bitfinex-derivatives","ETHF0:USTF0",1672928087849,2.5,1249.5,1249.4,1.20077907]
["bitfinex-derivatives","ETHF0:USTF0",1672928089637,2.5,1249.5,1249.4,2.99642689]
["bitfinex-derivatives","ETHF0:USTF0",1672928089842,2.5,1249.5,1249.4,1.19762429]
["bitfinex-derivatives","ETHF0:USTF0",1672928090048,2.5,1249.5,1249.4,2.99642689]
["bitfinex-derivatives","ETHF0:USTF0",1672928090794,2.5,1249.5,1249.4,1.19762429]
["bitfinex-derivatives","ETHF0:USTF0",1672928091001,2.5,1249.5,1249.4,2.99642689]
["bitfinex-derivatives","ETHF0:USTF0",1672928091316,2.5,1249.5,1249.4,1.19762429]
["bitfinex-derivatives","ETHF0:USTF0",1672928094358,2.5,1249.5,1249.3,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928095620,3.2078,1249.4,1249.3,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928096248,3.2078,1249.4,1249.2,6.68140333]
["bitfinex-derivatives","ETHF0:USTF0",1672928096458,3.2078,1249.4,1249.3,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928096669,3.2078,1249.4,1249.3,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928098989,2.5,1249.5,1249.3,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928099200,2.5,1249.5,1249.3,6.68140333]
["bitfinex-derivatives","ETHF0:USTF0",1672928099728,2.5,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928100148,3.2078,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928101416,3.2078,1249.6,1249.4,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928101727,3.2078,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928102040,3.2078,1249.6,1249.4,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928102992,7.35621272,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928103188,2.5,1249.5,1249.3,6.68140333]
["bitfinex-derivatives","ETHF0:USTF0",1672928103405,2.5,1249.5,1249.3,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928103614,3.2078,1249.4,1249.3,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928104670,5.7078,1249.5,1249.3,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928107613,3.2078,1249.5,1249.3,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928107824,3.2078,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928109189,3.2078,1249.5,1249.4,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928111292,10.94751529,1249.6,1249.4,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928111818,3.59130257,1249.6,1249.5,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928112021,3.59130257,1249.7,1249.5,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928112339,3.59130257,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928112760,3.59130257,1249.7,1249.6,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928113381,13.44751529,1249.8,1249.6,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928113912,3.59130257,1249.7,1249.6,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928114644,13.44751529,1249.8,1249.6,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928117072,3.59130257,1249.7,1249.6,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928117277,3.59130257,1249.7,1249.6,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928128312,13.44751529,1249.8,1249.6,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928128522,3.59130257,1249.7,1249.6,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928130525,3.59130257,1249.7,1249.6,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928131049,9.29910257,1249.8,1249.6,6.68140333]
["bitfinex-derivatives","ETHF0:USTF0",1672928131363,3.59130257,1249.8,1249.6,6.68140333]
["bitfinex-derivatives","ETHF0:USTF0",1672928131572,10.23971529,1249.9,1249.7,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928131779,3.59130257,1249.9,1249.8,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928131987,3.59130257,1249.9,1249.8,3.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928133885,10.23971529,1250.0,1249.8,3.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928134094,6.09130257,1250.0,1249.8,5.68140333]
["bitfinex-derivatives","ETHF0:USTF0",1672928135259,6.09130257,1250.0,1249.8,3.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928135567,10.23971529,1250.0,1249.8,3.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928135988,7.73971529,1250.0,1249.8,3.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928136204,10.23971529,1250.0,1249.8,3.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928136409,3.59130257,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928137665,6.09130257,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928137879,3.59130257,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928138933,6.09130257,1250.0,1249.8,5.68140333]
["bitfinex-derivatives","ETHF0:USTF0",1672928139349,3.59130257,1250.0,1249.8,5.68140333]
["bitfinex-derivatives","ETHF0:USTF0",1672928139562,3.59130257,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928140186,6.09130257,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928140504,10.23971529,1250.0,1249.8,3.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928140716,6.09130257,1250.0,1249.8,3.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928140921,6.09130257,1250.0,1249.8,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928141128,2.5,1249.9,1249.7,14.66840333]
["bitfinex-derivatives","ETHF0:USTF0",1672928141340,9.29910257,1249.9,1249.7,14.66840333]
["bitfinex-derivatives","ETHF0:USTF0",1672928141551,3.59130257,1249.8,1249.7,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928142084,9.29910257,1249.9,1249.7,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928142918,13.44751529,1249.9,1249.7,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928143128,9.29910257,1249.9,1249.7,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928143549,13.44751529,1249.9,1249.7,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928144917,3.59130257,1249.8,1249.7,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928145334,13.44751529,1249.9,1249.7,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928145859,9.29910257,1249.9,1249.7,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928148169,6.09130257,1249.9,1249.7,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928149220,6.09130257,1249.9,1249.7,4.18140333]
["bitfinex-derivatives","ETHF0:USTF0",1672928149437,6.09130257,1249.9,1249.7,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928152059,6.09130257,1249.9,1249.7,4.18140333]
["bitfinex-derivatives","ETHF0:USTF0",1672928153222,6.09130257,1249.9,1249.7,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928154061,6.09130257,1249.9,1249.7,4.18140333]
["bitfinex-derivatives","ETHF0:USTF0",1672928154371,6.09130257,1249.9,1249.8,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928155739,6.09130257,1249.9,1249.7,4.18140333]
["bitfinex-derivatives","ETHF0:USTF0",1672928155944,6.09130257,1249.9,1249.7,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928156159,6.09130257,1249.9,1249.7,4.18140333]
["bitfinex-derivatives","ETHF0:USTF0",1672928156680,6.09130257,1249.9,1249.7,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928157099,6.09130257,1249.9,1249.7,4.18140333]
["bitfinex-derivatives","ETHF0:USTF0",1672928157525,6.09130257,1249.9,1249.8,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928157937,6.09130257,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928158269,6.09130257,1249.9,1249.7,4.18140333]
["bitfinex-derivatives","ETHF0:USTF0",1672928158679,6.09130257,1249.9,1249.8,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928158889,6.09130257,1249.9,1249.8,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928159321,6.09130257,1249.9,1249.8,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928159630,6.09130257,1249.9,1249.7,4.18140333]
["bitfinex-derivatives","ETHF0:USTF0",1672928160052,6.09130257,1249.9,1249.7,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928160572,10.23971529,1249.9,1249.7,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928160786,6.09130257,1249.9,1249.7,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928161624,6.09130257,1249.9,1249.7,4.18140333]
["bitfinex-derivatives","ETHF0:USTF0",1672928162146,6.09130257,1249.9,1249.8,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928162357,6.09130257,1249.9,1249.7,4.18140333]
["bitfinex-derivatives","ETHF0:USTF0",1672928162676,6.09130257,1249.9,1249.8,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928162889,6.09130257,1249.9,1249.7,4.17681028]
["bitfinex-derivatives","ETHF0:USTF0",1672928163100,6.09130257,1249.9,1249.8,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928163310,9.29910257,1250.0,1249.8,7.5066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928164574,6.09130257,1250.0,1249.8,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928166143,10.94751529,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928166351,2.5,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928167311,7.73971529,1250.2,1249.9,7.5066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928167516,2.5,1250.1,1249.9,7.5066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928168040,6.09130257,1250.1,1249.9,7.5066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928168247,2.5,1250.1,1249.9,7.5066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928169511,3.59130257,1250.2,1249.9,7.5066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928169829,10.94751529,1250.3,1249.9,7.5066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928170144,6.09130257,1250.2,1249.9,7.5066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928170353,2.5,1250.2,1249.9,15.4936026]
["bitfinex-derivatives","ETHF0:USTF0",1672928171299,2.5,1250.2,1249.9,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928171513,6.09130257,1250.2,1249.9,5.0066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928171931,6.09130257,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928173390,2.5,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928175707,2.5,1250.2,1249.9,12.9936026]
["bitfinex-derivatives","ETHF0:USTF0",1672928175922,6.09130257,1250.2,1249.9,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672928176452,6.09130257,1250.2,1249.8,12.2858026]
["bitfinex-derivatives","ETHF0:USTF0",1672928177707,6.09130257,1250.2,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928177917,6.09130257,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928178128,2.5,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928178446,6.09130257,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928179180,2.5,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928179700,6.09130257,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928179911,2.5,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928181388,2.5,1250.2,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928181605,6.09130257,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928182332,6.09130257,1250.2,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928184120,6.09130257,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928185805,2.5,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928186329,6.09130257,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928187906,2.5,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928188748,3.59130257,1250.4,1250.0,12.2858026]
["bitfinex-derivatives","ETHF0:USTF0",1672928188953,6.09130257,1250.4,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928189266,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928189475,2.5,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928189685,5.7078,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928190735,6.09130257,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928190941,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928193787,6.09130257,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928194099,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928194314,2.5,1250.3,1250.1,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1672928194520,2.5,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928194728,2.5,1250.3,1250.0,13.4672026]
["bitfinex-derivatives","ETHF0:USTF0",1672928197464,2.5,1250.3,1250.0,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928198618,2.5,1250.3,1250.0,7.5066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928201347,6.09130257,1250.3,1250.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672928201668,6.09130257,1250.3,1250.0,7.5066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928203126,6.09130257,1250.3,1250.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672928203338,6.09130257,1250.3,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928203773,6.09130257,1250.3,1250.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672928204507,2.5,1250.3,1250.0,7.5066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928205768,6.09130257,1250.3,1250.0,7.5066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928209344,6.09130257,1250.3,1250.0,5.0066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928209762,6.09130257,1250.3,1250.0,6.20500555]
["bitfinex-derivatives","ETHF0:USTF0",1672928209972,3.2078,1250.2,1250.0,1.19840295]
["bitfinex-derivatives","ETHF0:USTF0",1672928210183,2.5,1250.1,1250.0,1.19840295]
["bitfinex-derivatives","ETHF0:USTF0",1672928211136,2.5,1250.1,1250.0,2.99720555]
["bitfinex-derivatives","ETHF0:USTF0",1672928211865,2.5,1250.1,1250.0,1.19840295]
["bitfinex-derivatives","ETHF0:USTF0",1672928212393,2.5,1250.1,1249.9,10.98420555]
["bitfinex-derivatives","ETHF0:USTF0",1672928213862,2.5,1250.1,1249.9,2.99720555]
["bitfinex-derivatives","ETHF0:USTF0",1672928214393,2.5,1250.1,1249.9,1.19840295]
["bitfinex-derivatives","ETHF0:USTF0",1672928214808,3.2078,1250.0,1249.9,1.19840295]
["bitfinex-derivatives","ETHF0:USTF0",1672928215867,2.5,1250.1,1249.9,1.19840295]
["bitfinex-derivatives","ETHF0:USTF0",1672928216700,2.5,1250.1,1249.9,2.99720555]
["bitfinex-derivatives","ETHF0:USTF0",1672928216910,2.5,1250.1,1249.9,1.19840295]
["bitfinex-derivatives","ETHF0:USTF0",1672928220388,5.7078,1250.1,1249.9,1.19840295]
["bitfinex-derivatives","ETHF0:USTF0",1672928222702,9.29910257,1250.1,1249.9,1.19840295]
["bitfinex-derivatives","ETHF0:USTF0",1672928224176,9.29910257,1250.1,1249.8,5.49720555]
["bitfinex-derivatives","ETHF0:USTF0",1672928224389,9.29910257,1250.1,1249.8,2.99720555]
["bitfinex-derivatives","ETHF0:USTF0",1672928224704,2.5,1250.1,1249.9,1.19840295]
["bitfinex-derivatives","ETHF0:USTF0",1672928224907,2.5,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928225331,2.5,1250.1,1249.9,3.69840295]
["bitfinex-derivatives","ETHF0:USTF0",1672928225543,2.5,1250.1,1249.9,5.49720555]
["bitfinex-derivatives","ETHF0:USTF0",1672928226067,5.7078,1250.1,1249.9,3.69840295]
["bitfinex-derivatives","ETHF0:USTF0",1672928226596,5.7078,1250.1,1249.9,5.49720555]
["bitfinex-derivatives","ETHF0:USTF0",1672928227021,5.7078,1250.1,1249.9,1.19840295]
["bitfinex-derivatives","ETHF0:USTF0",1672928227543,5.7078,1250.1,1249.9,2.99720555]
["bitfinex-derivatives","ETHF0:USTF0",1672928228067,5.7078,1250.1,1249.9,1.19327367]
["bitfinex-derivatives","ETHF0:USTF0",1672928228803,2.5,1250.1,1249.9,1.19327367]
["bitfinex-derivatives","ETHF0:USTF0",1672928229009,2.5,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928229221,13.44751529,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928229534,9.29910257,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928229747,13.44751529,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928229957,9.29910257,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928231218,9.29910257,1250.3,1250.0,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928231638,9.29910257,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928232169,9.29910257,1250.3,1250.0,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928236263,9.29910257,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928236473,13.44751529,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928237105,9.29910257,1250.3,1250.0,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928240158,3.59130257,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928240363,6.09130257,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928241098,6.09130257,1250.4,1250.1,5.0066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928241947,6.09130257,1250.4,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928242578,6.09130257,1250.4,1250.1,5.0066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928242891,6.09130257,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928243730,6.09130257,1250.4,1250.1,5.0066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928243941,6.09130257,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928245308,6.09130257,1250.4,1250.1,5.0066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928245516,6.09130257,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928246149,6.09130257,1250.4,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928247299,6.09130257,1250.4,1250.0,14.68000681]
["bitfinex-derivatives","ETHF0:USTF0",1672928247515,9.29910257,1250.4,1250.0,17.88780681]
["bitfinex-derivatives","ETHF0:USTF0",1672928248459,9.29910257,1250.4,1250.1,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928249720,9.29910257,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928250350,5.7078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928250662,9.29910257,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928251610,9.29910257,1250.4,1250.1,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928252554,9.29910257,1250.4,1250.0,17.88780681]
["bitfinex-derivatives","ETHF0:USTF0",1672928253605,9.29910257,1250.4,1250.1,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928253921,5.7078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928254653,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928255180,2.5,1250.4,1250.1,5.0066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928255391,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928257699,2.5,1250.4,1250.1,5.0066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928258127,2.5,1250.4,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928258332,6.09130257,1250.4,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928258746,6.09130257,1250.4,1250.0,14.68000681]
["bitfinex-derivatives","ETHF0:USTF0",1672928259172,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928259806,2.5,1250.4,1250.0,12.2858026]
["bitfinex-derivatives","ETHF0:USTF0",1672928260014,2.5,1250.4,1250.0,14.68000681]
["bitfinex-derivatives","ETHF0:USTF0",1672928260223,6.09130257,1250.4,1250.1,5.0066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928260435,6.09130257,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928262438,6.09130257,1250.4,1250.1,5.0066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928262749,6.09130257,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928264320,6.09130257,1250.4,1250.1,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928264532,6.09130257,1250.4,1250.0,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928264743,10.23971529,1250.4,1250.0,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928265062,10.23971529,1250.4,1250.0,6.69300681]
["bitfinex-derivatives","ETHF0:USTF0",1672928265379,6.79910257,1250.3,1250.0,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928265686,2.5,1250.2,1250.0,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928266316,2.5,1250.2,1250.0,6.69300681]
["bitfinex-derivatives","ETHF0:USTF0",1672928266960,2.5,1250.2,1250.1,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928267266,2.5,1250.2,1250.0,6.69300681]
["bitfinex-derivatives","ETHF0:USTF0",1672928268216,2.5,1250.2,1250.1,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928270646,6.79910257,1250.3,1250.1,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928270835,3.2078,1250.3,1250.1,5.0066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928272412,6.79910257,1250.3,1250.1,5.0066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928272623,2.5,1250.2,1250.1,5.0066026]
["bitfinex-derivatives","ETHF0:USTF0",1672928272945,2.5,1250.2,1250.1,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928278926,6.09130257,1250.2,1250.0,4.19300681]
["bitfinex-derivatives","ETHF0:USTF0",1672928279137,6.09130257,1250.2,1250.0,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928280719,2.5,1250.2,1250.0,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928281247,2.5,1250.2,1250.0,4.19300681]
["bitfinex-derivatives","ETHF0:USTF0",1672928281555,2.5,1250.2,1250.0,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928281876,6.09130257,1250.2,1250.0,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928282190,2.5,1250.2,1250.0,4.19300681]
["bitfinex-derivatives","ETHF0:USTF0",1672928283137,2.5,1250.2,1250.0,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928283554,2.5,1250.2,1250.0,4.19300681]
["bitfinex-derivatives","ETHF0:USTF0",1672928284397,2.5,1250.2,1250.0,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928284815,2.5,1250.2,1250.1,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928285028,2.5,1250.2,1250.1,4.2988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928285449,2.5,1250.2,1250.1,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928285971,3.59130257,1250.3,1250.1,1.7988026]
["bitfinex-derivatives","ETHF0:USTF0",1672928286181,2.5,1250.2,1250.1,4.19300681]
["bitfinex-derivatives","ETHF0:USTF0",1672928286392,2.5,1250.2,1250.1,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928287545,2.5,1250.2,1250.1,4.19291365]
["bitfinex-derivatives","ETHF0:USTF0",1672928288917,6.09130257,1250.4,1250.1,4.19291365]
["bitfinex-derivatives","ETHF0:USTF0",1672928289331,6.09130257,1250.4,1250.2,1.79870944]
["bitfinex-derivatives","ETHF0:USTF0",1672928290069,6.09130257,1250.4,1250.1,4.19291365]
["bitfinex-derivatives","ETHF0:USTF0",1672928291125,9.29910257,1250.4,1250.1,7.40071365]
["bitfinex-derivatives","ETHF0:USTF0",1672928291954,9.29910257,1250.4,1250.2,4.29870944]
["bitfinex-derivatives","ETHF0:USTF0",1672928292799,9.29910257,1250.4,1250.2,1.79870944]
["bitfinex-derivatives","ETHF0:USTF0",1672928293536,9.29910257,1250.4,1250.1,7.40071365]
["bitfinex-derivatives","ETHF0:USTF0",1672928294807,9.29910257,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928295217,9.29910257,1250.4,1250.1,5.00650944]
["bitfinex-derivatives","ETHF0:USTF0",1672928295431,9.29910257,1250.4,1250.2,1.79870944]
["bitfinex-derivatives","ETHF0:USTF0",1672928295951,9.29910257,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928296372,9.29910257,1250.4,1250.2,3.29870944]
["bitfinex-derivatives","ETHF0:USTF0",1672928297432,9.29910257,1250.4,1250.2,3.29271228]
["bitfinex-derivatives","ETHF0:USTF0",1672928297634,6.09130257,1250.4,1250.2,3.29271228]
["bitfinex-derivatives","ETHF0:USTF0",1672928297845,2.5,1250.4,1250.2,3.29271228]
["bitfinex-derivatives","ETHF0:USTF0",1672928298370,6.09130257,1250.4,1250.2,3.29271228]
["bitfinex-derivatives","ETHF0:USTF0",1672928298687,2.5,1250.4,1250.2,3.29271228]
["bitfinex-derivatives","ETHF0:USTF0",1672928299322,6.09130257,1250.4,1250.2,3.29271228]
["bitfinex-derivatives","ETHF0:USTF0",1672928299535,2.5,1250.4,1250.2,3.29271228]
["bitfinex-derivatives","ETHF0:USTF0",1672928301111,2.5,1250.4,1250.2,1.79271228]
["bitfinex-derivatives","ETHF0:USTF0",1672928301316,2.5,1250.4,1250.2,4.29271228]
["bitfinex-derivatives","ETHF0:USTF0",1672928302052,3.59130257,1250.5,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928302266,3.59130257,1250.6,1250.3,5.60200421]
["bitfinex-derivatives","ETHF0:USTF0",1672928302579,2.5,1250.6,1250.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928303199,3.59130257,1250.8,1250.4,3.89420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928303410,6.09130257,1250.8,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928303625,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928304154,2.5,1250.7,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928306039,6.09130257,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928306880,2.5,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928307626,5.7078,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928312564,3.2078,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928313713,9.29910257,1250.8,1250.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672928318348,9.29910257,1250.8,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928324547,9.29910257,1250.8,1250.3,11.6684]
["bitfinex-derivatives","ETHF0:USTF0",1672928326439,13.44751529,1250.8,1250.3,11.6684]
["bitfinex-derivatives","ETHF0:USTF0",1672928327597,3.2078,1250.7,1250.3,14.8762]
["bitfinex-derivatives","ETHF0:USTF0",1672928327810,2.5,1250.6,1250.3,14.8762]
["bitfinex-derivatives","ETHF0:USTF0",1672928328964,2.5,1250.6,1250.3,11.6684]
["bitfinex-derivatives","ETHF0:USTF0",1672928330540,2.5,1250.6,1250.3,14.06260421]
["bitfinex-derivatives","ETHF0:USTF0",1672928331799,2.5,1250.6,1250.3,12.88120421]
["bitfinex-derivatives","ETHF0:USTF0",1672928332428,2.5,1250.6,1250.3,4.89420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928333268,2.5,1250.6,1250.3,8.10200421]
["bitfinex-derivatives","ETHF0:USTF0",1672928334639,2.5,1250.6,1250.3,5.60200421]
["bitfinex-derivatives","ETHF0:USTF0",1672928334844,2.5,1250.6,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928335161,2.5,1250.6,1250.3,5.60200421]
["bitfinex-derivatives","ETHF0:USTF0",1672928336111,2.5,1250.6,1250.3,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928338215,2.5,1250.6,1250.3,3.81183858]
["bitfinex-derivatives","ETHF0:USTF0",1672928339363,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928340205,2.5,1250.6,1250.4,4.89420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928341261,6.09130257,1250.6,1250.3,7.88747063]
["bitfinex-derivatives","ETHF0:USTF0",1672928341474,6.09130257,1250.6,1250.3,4.89420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928341674,6.09130257,1250.6,1250.3,7.88747063]
["bitfinex-derivatives","ETHF0:USTF0",1672928342206,6.09130257,1250.6,1250.4,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928342417,6.09130257,1250.6,1250.3,7.88747063]
["bitfinex-derivatives","ETHF0:USTF0",1672928342629,6.09130257,1250.6,1250.4,4.89420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928344310,6.09130257,1250.6,1250.4,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928345358,6.09130257,1250.6,1250.4,3.8118165]
["bitfinex-derivatives","ETHF0:USTF0",1672928345668,6.09130257,1250.6,1250.4,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928345880,6.09130257,1250.6,1250.4,3.81181982]
["bitfinex-derivatives","ETHF0:USTF0",1672928346093,6.09130257,1250.6,1250.4,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928348088,6.09130257,1250.6,1250.4,3.81181315]
["bitfinex-derivatives","ETHF0:USTF0",1672928348300,6.09130257,1250.6,1250.5,3.69965764]
["bitfinex-derivatives","ETHF0:USTF0",1672928348509,6.09130257,1250.6,1250.5,1.19965764]
["bitfinex-derivatives","ETHF0:USTF0",1672928351666,10.23971529,1250.6,1250.4,1.19965764]
["bitfinex-derivatives","ETHF0:USTF0",1672928351876,6.79910257,1250.5,1250.4,1.19965764]
["bitfinex-derivatives","ETHF0:USTF0",1672928353873,10.94751529,1250.5,1250.3,1.19965764]
["bitfinex-derivatives","ETHF0:USTF0",1672928354181,10.94751529,1250.5,1250.2,1.19965764]
["bitfinex-derivatives","ETHF0:USTF0",1672928354182,2.5,1250.3,1250.2,1.19965764]
["bitfinex-derivatives","ETHF0:USTF0",1672928354714,5.7078,1250.3,1250.2,1.19965764]
["bitfinex-derivatives","ETHF0:USTF0",1672928355658,5.7078,1250.3,1250.1,1.19965764]
["bitfinex-derivatives","ETHF0:USTF0",1672928356607,5.7078,1250.3,1250.2,1.19965764]
["bitfinex-derivatives","ETHF0:USTF0",1672928359132,5.7078,1250.3,1250.1,2.99646121]
["bitfinex-derivatives","ETHF0:USTF0",1672928359547,5.7078,1250.3,1250.2,1.19965764]
["bitfinex-derivatives","ETHF0:USTF0",1672928361763,5.7078,1250.3,1250.1,6.20426121]
["bitfinex-derivatives","ETHF0:USTF0",1672928361973,5.7078,1250.3,1250.2,1.19965764]
["bitfinex-derivatives","ETHF0:USTF0",1672928362601,5.7078,1250.3,1250.1,6.20426121]
["bitfinex-derivatives","ETHF0:USTF0",1672928362800,2.5,1250.3,1250.2,1.19965764]
["bitfinex-derivatives","ETHF0:USTF0",1672928363227,2.5,1250.3,1250.1,2.99646121]
["bitfinex-derivatives","ETHF0:USTF0",1672928363551,2.5,1250.3,1250.1,1.19965764]
["bitfinex-derivatives","ETHF0:USTF0",1672928363862,2.5,1250.3,1250.1,1.19659555]
["bitfinex-derivatives","ETHF0:USTF0",1672928364915,3.2078,1250.2,1249.9,4.19100778]
["bitfinex-derivatives","ETHF0:USTF0",1672928365126,3.2078,1250.2,1249.9,1.79680357]
["bitfinex-derivatives","ETHF0:USTF0",1672928365539,3.2078,1250.0,1249.8,4.19100778]
["bitfinex-derivatives","ETHF0:USTF0",1672928365860,3.2078,1250.0,1249.8,1.79680357]
["bitfinex-derivatives","ETHF0:USTF0",1672928366067,2.5,1249.9,1249.8,1.79680357]
["bitfinex-derivatives","ETHF0:USTF0",1672928366278,2.5,1249.9,1249.7,4.19100778]
["bitfinex-derivatives","ETHF0:USTF0",1672928367120,2.5,1249.9,1249.7,1.79680357]
["bitfinex-derivatives","ETHF0:USTF0",1672928370170,2.5,1249.9,1249.7,4.29680357]
["bitfinex-derivatives","ETHF0:USTF0",1672928370797,2.5,1249.9,1249.7,1.79680357]
["bitfinex-derivatives","ETHF0:USTF0",1672928371008,2.5,1249.9,1249.7,4.29680357]
["bitfinex-derivatives","ETHF0:USTF0",1672928371638,2.5,1249.9,1249.7,1.79680357]
["bitfinex-derivatives","ETHF0:USTF0",1672928372061,2.5,1249.9,1249.7,4.29680357]
["bitfinex-derivatives","ETHF0:USTF0",1672928373433,2.5,1249.9,1249.7,1.79680357]
["bitfinex-derivatives","ETHF0:USTF0",1672928373951,2.49525877,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928374165,2.49525877,1249.9,1249.7,4.29680357]
["bitfinex-derivatives","ETHF0:USTF0",1672928375113,2.49525877,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928376373,2.49525877,1249.9,1249.7,4.29680357]
["bitfinex-derivatives","ETHF0:USTF0",1672928376996,1.5,1250.1,1249.7,12.28380357]
["bitfinex-derivatives","ETHF0:USTF0",1672928377312,1.5,1250.1,1249.8,5.00460357]
["bitfinex-derivatives","ETHF0:USTF0",1672928377522,1.5,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928379731,1.5,1250.1,1249.8,5.00460357]
["bitfinex-derivatives","ETHF0:USTF0",1672928381416,1.5,1250.1,1249.8,1.79680357]
["bitfinex-derivatives","ETHF0:USTF0",1672928382141,1.5,1250.1,1249.7,17.88580778]
["bitfinex-derivatives","ETHF0:USTF0",1672928382563,1.5,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928384257,1.5,1250.1,1249.8,1.79680357]
["bitfinex-derivatives","ETHF0:USTF0",1672928384988,4.7078,1250.1,1249.8,5.00460357]
["bitfinex-derivatives","ETHF0:USTF0",1672928385945,4.7078,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928387720,4.7078,1250.1,1249.8,5.00460357]
["bitfinex-derivatives","ETHF0:USTF0",1672928387930,4.7078,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928388989,1.5,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928389201,1.5,1250.1,1249.9,4.29680357]
["bitfinex-derivatives","ETHF0:USTF0",1672928389721,1.5,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928389933,1.5,1250.1,1249.8,9.89880778]
["bitfinex-derivatives","ETHF0:USTF0",1672928390978,1.5,1250.1,1249.8,6.69100778]
["bitfinex-derivatives","ETHF0:USTF0",1672928391195,1.5,1250.1,1249.9,1.79680357]
["bitfinex-derivatives","ETHF0:USTF0",1672928391407,1.5,1250.1,1249.8,6.69100778]
["bitfinex-derivatives","ETHF0:USTF0",1672928391822,1.5,1250.1,1249.9,1.79680357]
["bitfinex-derivatives","ETHF0:USTF0",1672928392032,1.5,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928392665,1.5,1250.1,1249.9,3.29680357]
["bitfinex-derivatives","ETHF0:USTF0",1672928394134,1.5,1250.1,1249.9,1.79680357]
["bitfinex-derivatives","ETHF0:USTF0",1672928394663,3.2078,1250.0,1249.8,4.19100778]
["bitfinex-derivatives","ETHF0:USTF0",1672928394877,2.5,1249.9,1249.8,4.19100778]
["bitfinex-derivatives","ETHF0:USTF0",1672928395079,2.5,1249.9,1249.8,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928395296,2.5,1249.9,1249.8,4.19064447]
["bitfinex-derivatives","ETHF0:USTF0",1672928396247,2.5,1249.9,1249.8,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928396877,2.5,1249.9,1249.8,3.81238377]
["bitfinex-derivatives","ETHF0:USTF0",1672928398548,2.5,1249.9,1249.8,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928398973,2.5,1249.9,1249.8,4.19099696]
["bitfinex-derivatives","ETHF0:USTF0",1672928399289,2.5,1249.9,1249.8,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928400341,2.5,1249.9,1249.8,4.19135254]
["bitfinex-derivatives","ETHF0:USTF0",1672928400550,2.5,1249.9,1249.8,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928400965,2.5,1249.9,1249.8,4.19136204]
["bitfinex-derivatives","ETHF0:USTF0",1672928401175,2.5,1249.9,1249.8,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928401493,2.5,1249.9,1249.8,4.19217854]
["bitfinex-derivatives","ETHF0:USTF0",1672928401703,2.5,1249.9,1249.8,1.79797433]
["bitfinex-derivatives","ETHF0:USTF0",1672928402440,2.5,1249.9,1249.8,4.19217854]
["bitfinex-derivatives","ETHF0:USTF0",1672928402652,2.5,1249.9,1249.8,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928402860,2.5,1249.9,1249.8,4.1921702]
["bitfinex-derivatives","ETHF0:USTF0",1672928403068,2.5,1249.9,1249.8,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928403704,2.5,1249.9,1249.8,4.1931999]
["bitfinex-derivatives","ETHF0:USTF0",1672928404857,2.5,1249.9,1249.8,1.79899569]
["bitfinex-derivatives","ETHF0:USTF0",1672928405070,2.5,1249.9,1249.8,4.1931999]
["bitfinex-derivatives","ETHF0:USTF0",1672928405381,2.5,1249.9,1249.8,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928408328,2.5,1249.9,1249.8,4.19308403]
["bitfinex-derivatives","ETHF0:USTF0",1672928409375,2.5,1249.9,1249.8,1.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928411057,2.5,1249.9,1249.7,4.19308403]
["bitfinex-derivatives","ETHF0:USTF0",1672928411784,5.7078,1249.9,1249.7,4.19308403]
["bitfinex-derivatives","ETHF0:USTF0",1672928411989,5.7078,1249.9,1249.7,1.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928413890,5.7078,1249.9,1249.7,4.19308403]
["bitfinex-derivatives","ETHF0:USTF0",1672928414309,5.7078,1249.9,1249.7,1.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928422923,2.5,1250.0,1249.8,1.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928423138,2.5,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928423560,2.5,1250.0,1249.8,4.29887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928424076,2.5,1250.0,1249.8,1.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928425765,2.5,1250.0,1249.8,4.29887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928425969,2.5,1250.0,1249.8,1.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928427757,2.5,1250.0,1249.7,4.19308403]
["bitfinex-derivatives","ETHF0:USTF0",1672928427758,3.2078,1249.9,1249.7,4.19308403]
["bitfinex-derivatives","ETHF0:USTF0",1672928427973,2.5,1249.8,1249.7,1.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928430380,2.5,1249.8,1249.6,1.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928430595,3.2078,1249.7,1249.5,1.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928430806,2.5,1249.6,1249.5,1.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928433552,2.5,1249.6,1249.5,4.19308403]
["bitfinex-derivatives","ETHF0:USTF0",1672928434284,2.5,1249.6,1249.5,1.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928434486,2.5,1249.6,1249.5,4.19308403]
["bitfinex-derivatives","ETHF0:USTF0",1672928435857,2.5,1249.6,1249.5,1.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928437855,2.5,1249.6,1249.4,4.19308403]
["bitfinex-derivatives","ETHF0:USTF0",1672928438059,2.5,1249.6,1249.4,1.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928438907,2.5,1249.6,1249.4,4.19308403]
["bitfinex-derivatives","ETHF0:USTF0",1672928439430,2.5,1249.6,1249.4,1.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928439641,2.5,1249.6,1249.4,4.19308403]
["bitfinex-derivatives","ETHF0:USTF0",1672928440264,2.5,1249.6,1249.4,1.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928441009,2.5,1249.6,1249.4,6.69308403]
["bitfinex-derivatives","ETHF0:USTF0",1672928441219,2.5,1249.6,1249.4,4.19308403]
["bitfinex-derivatives","ETHF0:USTF0",1672928442375,2.5,1249.6,1249.4,6.69308403]
["bitfinex-derivatives","ETHF0:USTF0",1672928442587,2.5,1249.6,1249.5,1.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928442795,3.2078,1249.7,1249.5,4.29887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928448467,9.29323778,1249.9,1249.5,7.50667982]
["bitfinex-derivatives","ETHF0:USTF0",1672928448782,5.7078,1249.9,1249.6,1.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928449101,2.5,1249.8,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928449934,2.5,1249.8,1249.6,4.29887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928451096,2.5,1249.6,1249.5,1.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928451305,2.5,1249.6,1249.4,4.29887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928451937,3.2078,1249.5,1249.4,1.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1672928452468,3.2078,1249.5,1249.4,1.79518314]
["bitfinex-derivatives","ETHF0:USTF0",1672928455081,5.7078,1249.6,1249.4,1.79518314]
["bitfinex-derivatives","ETHF0:USTF0",1672928456769,5.7078,1249.6,1249.3,4.89420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928460658,3.2078,1249.4,1249.2,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928460860,1.5,1249.3,1249.2,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928462115,1.5,1249.3,1249.1,5.38747063]
["bitfinex-derivatives","ETHF0:USTF0",1672928462324,1.5,1249.3,1249.2,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928462538,1.5,1249.3,1249.2,4.89420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928463275,1.5,1249.3,1249.2,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928463485,1.5,1249.3,1249.2,4.89420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928463696,1.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928463914,1.5,1249.3,1249.2,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928464224,1.5,1249.3,1249.2,4.89420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928465382,2.5,1249.4,1249.2,4.89420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928468427,3.2078,1249.5,1249.2,9.30627132]
["bitfinex-derivatives","ETHF0:USTF0",1672928468640,3.2078,1249.5,1249.2,7.88747063]
["bitfinex-derivatives","ETHF0:USTF0",1672928469265,3.2078,1249.5,1249.3,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928469490,3.2078,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928470007,3.2078,1249.5,1249.3,4.89420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928471058,2.5,1249.4,1249.3,4.89420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928471483,2.5,1249.4,1249.3,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928472741,2.5,1249.4,1249.2,7.88747063]
["bitfinex-derivatives","ETHF0:USTF0",1672928473157,2.5,1249.4,1249.3,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928473368,2.5,1249.4,1249.3,4.89420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928474104,2.5,1249.4,1249.3,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928474738,2.5,1249.4,1249.2,4.89420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928476110,2.5,1249.4,1249.2,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928476416,3.2078,1249.3,1249.2,2.39420421]
["bitfinex-derivatives","ETHF0:USTF0",1672928476627,2.5,1249.2,1249.1,7.88747063]
["bitfinex-derivatives","ETHF0:USTF0",1672928476831,2.5,1249.2,1249.1,6.91216868]
["bitfinex-derivatives","ETHF0:USTF0",1672928477669,2.5,1249.2,1249.1,9.30915401]
["bitfinex-derivatives","ETHF0:USTF0",1672928477883,2.5,1249.2,1249.1,6.91216868]
["bitfinex-derivatives","ETHF0:USTF0",1672928478093,3.2078,1249.3,1249.1,6.91216868]
["bitfinex-derivatives","ETHF0:USTF0",1672928478305,3.2078,1249.3,1249.2,2.39660617]
["bitfinex-derivatives","ETHF0:USTF0",1672928479783,2.5,1249.4,1249.2,3.81546757]
["bitfinex-derivatives","ETHF0:USTF0",1672928480195,2.5,1249.4,1249.2,6.80873399]
["bitfinex-derivatives","ETHF0:USTF0",1672928481243,2.5,1249.4,1249.3,2.39660617]
["bitfinex-derivatives","ETHF0:USTF0",1672928481460,2.5,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928481666,2.5,1249.4,1249.3,4.89660617]
["bitfinex-derivatives","ETHF0:USTF0",1672928482933,2.5,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928483145,4.7078,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928483357,4.7078,1249.5,1249.3,4.89660617]
["bitfinex-derivatives","ETHF0:USTF0",1672928483776,4.7078,1249.5,1249.4,1.19823377]
["bitfinex-derivatives","ETHF0:USTF0",1672928485036,1.5,1249.5,1249.3,4.89660617]
["bitfinex-derivatives","ETHF0:USTF0",1672928485248,1.5,1249.5,1249.3,8.10440617]
["bitfinex-derivatives","ETHF0:USTF0",1672928485566,1.5,1249.5,1249.4,1.19834641]
["bitfinex-derivatives","ETHF0:USTF0",1672928485978,2.5,1249.6,1249.3,8.10440617]
["bitfinex-derivatives","ETHF0:USTF0",1672928486193,2.5,1249.6,1249.5,1.1985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928487036,2.5,1249.6,1249.4,1.1985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928487459,2.5,1249.6,1249.5,1.1985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928488190,2.5,1249.6,1249.4,1.1985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928488511,2.5,1249.6,1249.5,1.1985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928489555,2.5,1249.6,1249.4,1.1985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928490394,2.5,1249.6,1249.5,1.1985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928491868,5.7078,1249.6,1249.5,1.1985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928494074,3.2078,1249.6,1249.5,1.1985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928494388,5.7078,1249.6,1249.5,1.1985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928495753,5.7078,1249.6,1249.5,3.6985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928495964,3.2078,1249.6,1249.5,3.6985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928496288,3.2078,1249.6,1249.5,1.1985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928496597,5.7078,1249.6,1249.5,1.1985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928499851,9.29323778,1249.6,1249.4,1.1985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928500058,2.5,1249.5,1249.4,1.1985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928500378,6.08543778,1249.5,1249.3,1.1985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928500692,3.2078,1249.4,1249.3,1.1985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928505001,6.08543778,1249.5,1249.3,1.1985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928505216,3.2078,1249.4,1249.3,1.1985833]
["bitfinex-derivatives","ETHF0:USTF0",1672928510159,3.2078,1249.4,1249.2,3.8155102]
["bitfinex-derivatives","ETHF0:USTF0",1672928510368,3.2078,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928511417,5.7078,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928511637,5.7078,1249.5,1249.4,1.19901512]
["bitfinex-derivatives","ETHF0:USTF0",1672928512369,5.7078,1249.5,1249.3,3.69901512]
["bitfinex-derivatives","ETHF0:USTF0",1672928512574,5.7078,1249.5,1249.4,1.19901512]
["bitfinex-derivatives","ETHF0:USTF0",1672928514678,2.5,1249.5,1249.4,1.19901512]
["bitfinex-derivatives","ETHF0:USTF0",1672928515093,5.7078,1249.5,1249.4,1.19901512]
["bitfinex-derivatives","ETHF0:USTF0",1672928516036,3.2078,1249.5,1249.4,1.19901512]
["bitfinex-derivatives","ETHF0:USTF0",1672928516254,3.2078,1249.5,1249.4,3.69901512]
["bitfinex-derivatives","ETHF0:USTF0",1672928517303,3.2078,1249.5,1249.4,5.49755246]
["bitfinex-derivatives","ETHF0:USTF0",1672928518464,2.5,1249.6,1249.4,5.49755246]
["bitfinex-derivatives","ETHF0:USTF0",1672928518777,5.7078,1249.6,1249.4,2.99755246]
["bitfinex-derivatives","ETHF0:USTF0",1672928518984,5.7078,1249.6,1249.4,1.19901512]
["bitfinex-derivatives","ETHF0:USTF0",1672928519201,9.29323778,1249.6,1249.4,1.19901512]
["bitfinex-derivatives","ETHF0:USTF0",1672928519512,5.7078,1249.6,1249.4,1.19901512]
["bitfinex-derivatives","ETHF0:USTF0",1672928520989,3.2078,1249.5,1249.4,1.19901512]
["bitfinex-derivatives","ETHF0:USTF0",1672928522346,3.2078,1249.5,1249.3,2.99755246]
["bitfinex-derivatives","ETHF0:USTF0",1672928522556,2.5,1249.4,1249.3,2.99755246]
["bitfinex-derivatives","ETHF0:USTF0",1672928525295,2.5,1249.4,1249.3,2.99131637]
["bitfinex-derivatives","ETHF0:USTF0",1672928525611,2.5,1249.4,1249.3,1.19901512]
["bitfinex-derivatives","ETHF0:USTF0",1672928526041,5.7078,1249.4,1249.3,1.19901512]
["bitfinex-derivatives","ETHF0:USTF0",1672928529924,3.2078,1249.4,1249.3,1.19901512]
["bitfinex-derivatives","ETHF0:USTF0",1672928530555,3.2078,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928531291,3.2078,1249.4,1249.3,3.69913936]
["bitfinex-derivatives","ETHF0:USTF0",1672928531816,3.2078,1249.5,1249.3,3.69913936]
["bitfinex-derivatives","ETHF0:USTF0",1672928532029,2.5,1249.4,1249.3,1.19913936]
["bitfinex-derivatives","ETHF0:USTF0",1672928532340,2.5,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928534132,3.2078,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928534339,3.2078,1249.5,1249.4,1.1994263]
["bitfinex-derivatives","ETHF0:USTF0",1672928537816,6.79323778,1249.5,1249.3,3.6994263]
["bitfinex-derivatives","ETHF0:USTF0",1672928538029,2.5,1249.4,1249.3,3.6994263]
["bitfinex-derivatives","ETHF0:USTF0",1672928538236,2.5,1249.4,1249.3,1.1994263]
["bitfinex-derivatives","ETHF0:USTF0",1672928538449,2.5,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928538760,2.5,1249.4,1249.3,4.89660617]
["bitfinex-derivatives","ETHF0:USTF0",1672928539496,2.5,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928539709,3.2078,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928539917,3.2078,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928541079,6.08543778,1249.6,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928541295,9.29323778,1249.6,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928542659,13.4416505,1249.6,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928542862,3.58543778,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928543385,13.4416505,1249.6,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928543710,10.2338505,1249.6,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928543921,3.2078,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928544332,6.79323778,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928544547,3.58543778,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928544760,3.2078,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928545496,6.79323778,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928547601,3.58543778,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928547816,6.79323778,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928549076,3.2078,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928551493,6.79323778,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928552335,3.58543778,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928552543,6.79323778,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928552964,3.58543778,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928553171,6.79323778,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928553596,3.2078,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928555698,6.79323778,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928556116,3.58543778,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928556429,6.79323778,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928557065,3.2078,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928557379,6.79323778,1249.5,1249.4,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928559477,6.79323778,1249.5,1249.3,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928559787,5.7078,1249.4,1249.3,1.19990758]
["bitfinex-derivatives","ETHF0:USTF0",1672928560206,5.7078,1249.4,1249.2,4.89660617]
["bitfinex-derivatives","ETHF0:USTF0",1672928560412,5.7078,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928560831,2.5,1249.4,1249.3,4.89660617]
["bitfinex-derivatives","ETHF0:USTF0",1672928563262,2.5,1249.4,1249.3,2.39660617]
["bitfinex-derivatives","ETHF0:USTF0",1672928564841,6.79323778,1249.5,1249.3,2.39660617]
["bitfinex-derivatives","ETHF0:USTF0",1672928565047,6.79323778,1249.5,1249.4,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928565260,6.79323778,1249.5,1249.4,3.70070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928565570,6.79323778,1249.5,1249.4,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928565990,3.2078,1249.5,1249.4,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928566519,6.79323778,1249.5,1249.4,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928571577,3.58543778,1249.5,1249.4,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928571777,6.79323778,1249.5,1249.4,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928573889,3.58543778,1249.5,1249.4,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928574101,6.79323778,1249.5,1249.4,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928574622,2.5,1249.4,1249.3,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928575038,6.08543778,1249.4,1249.3,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928575989,2.5,1249.4,1249.3,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928576410,6.08543778,1249.4,1249.3,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928576725,2.5,1249.4,1249.3,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928579462,5.7078,1249.4,1249.3,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928580194,3.2078,1249.4,1249.3,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928581248,5.7078,1249.4,1249.3,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928582815,2.5,1249.4,1249.3,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928583033,5.7078,1249.4,1249.3,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928583872,2.5,1249.4,1249.3,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928584185,5.7078,1249.4,1249.3,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928584500,9.29323778,1249.4,1249.3,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928585661,6.08543778,1249.4,1249.3,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928585871,9.29323778,1249.4,1249.3,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928586809,9.29323778,1249.4,1249.2,3.00112065]
["bitfinex-derivatives","ETHF0:USTF0",1672928587019,3.58543778,1249.3,1249.1,3.00112065]
["bitfinex-derivatives","ETHF0:USTF0",1672928587333,5.7078,1249.2,1249.1,3.00112065]
["bitfinex-derivatives","ETHF0:USTF0",1672928587547,5.7078,1249.2,1249.1,1.20070747]
["bitfinex-derivatives","ETHF0:USTF0",1672928588391,3.2078,1249.2,1249.1,3.00112065]
["bitfinex-derivatives","ETHF0:USTF0",1672928588909,3.2078,1249.2,1249.1,1.80041318]
["bitfinex-derivatives","ETHF0:USTF0",1672928589229,3.2078,1249.2,1249.1,2.99981701]
["bitfinex-derivatives","ETHF0:USTF0",1672928589441,3.2078,1249.2,1249.1,1.80041318]
["bitfinex-derivatives","ETHF0:USTF0",1672928590179,3.2078,1249.2,1249.1,2.99961771]
["bitfinex-derivatives","ETHF0:USTF0",1672928590383,3.2078,1249.2,1249.1,1.80041318]
["bitfinex-derivatives","ETHF0:USTF0",1672928590590,3.2078,1249.2,1249.1,1.79835534]
["bitfinex-derivatives","ETHF0:USTF0",1672928593335,6.08543778,1249.4,1249.1,1.79835534]
["bitfinex-derivatives","ETHF0:USTF0",1672928593546,3.2078,1249.3,1249.2,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928593750,3.2078,1249.3,1249.1,2.99736751]
["bitfinex-derivatives","ETHF0:USTF0",1672928594068,2.5,1249.2,1249.1,2.99736751]
["bitfinex-derivatives","ETHF0:USTF0",1672928594487,2.5,1249.2,1249.1,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928596267,2.5,1249.2,1249.0,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928596586,2.5,1249.2,1249.0,3.69901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928596902,2.5,1249.2,1249.1,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928597107,2.5,1249.2,1249.0,3.69901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928599116,2.5,1249.2,1249.1,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928599428,2.5,1249.2,1249.0,3.69901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928599639,3.2078,1249.1,1248.9,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928600153,2.5,1249.0,1248.9,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928604264,5.7078,1249.0,1248.9,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928604575,2.5,1249.0,1248.9,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928604790,5.7078,1249.0,1248.9,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928605206,5.7078,1249.0,1248.8,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928605415,5.7078,1249.0,1248.8,3.69901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928606055,5.7078,1249.0,1248.9,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928606261,5.7078,1249.0,1248.7,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928606472,3.2078,1248.8,1248.7,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928606677,3.2078,1248.8,1248.6,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928607098,3.2078,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928607312,3.2078,1248.8,1248.6,3.69901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928607737,2.5,1248.7,1248.6,3.69901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928608894,2.5,1248.7,1248.6,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928609420,2.5,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928609421,2.5,1248.7,1248.5,3.69901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928610884,2.5,1248.7,1248.5,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928611098,3.2078,1248.6,1248.5,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928611309,3.2078,1248.6,1248.5,3.69901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928612042,3.2078,1248.6,1248.5,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928612777,3.2078,1248.6,1248.5,3.69901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928613306,3.2078,1248.6,1248.5,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928613618,3.2078,1248.6,1248.5,3.69901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928613824,3.2078,1248.6,1248.5,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928614040,3.2078,1248.6,1248.4,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928614355,2.5,1248.5,1248.4,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928615189,3.2078,1248.6,1248.4,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928615604,2.5,1248.5,1248.4,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928616029,3.2078,1248.6,1248.4,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928619396,3.2078,1248.6,1248.3,3.69901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928622453,2.5,1248.5,1248.3,3.69901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928623083,3.2078,1248.6,1248.3,3.69901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928626552,3.20272303,1248.6,1248.3,3.69901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928628540,2.5,1248.7,1248.3,3.69901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928628752,5.7078,1248.7,1248.3,3.69901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928629803,5.7078,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928631902,3.2078,1248.6,1248.4,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928632113,2.5,1248.5,1248.4,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928632327,2.5,1248.5,1248.3,3.69901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928633584,2.5,1248.5,1248.4,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928634004,3.2078,1248.6,1248.4,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928639677,3.2078,1248.6,1248.5,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928639884,3.2078,1248.6,1248.4,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928641565,3.2078,1248.6,1248.5,1.19901217]
["bitfinex-derivatives","ETHF0:USTF0",1672928645461,3.2078,1248.6,1248.4,2.39660617]
["bitfinex-derivatives","ETHF0:USTF0",1672928645668,3.2078,1248.6,1248.4,3.81640765]
["bitfinex-derivatives","ETHF0:USTF0",1672928646090,2.5,1248.5,1248.4,3.81640765]
["bitfinex-derivatives","ETHF0:USTF0",1672928646514,3.2078,1248.6,1248.4,3.81640765]
["bitfinex-derivatives","ETHF0:USTF0",1672928646722,3.2078,1248.6,1248.5,1.20004349]
["bitfinex-derivatives","ETHF0:USTF0",1672928646935,3.2078,1248.6,1248.5,3.70004349]
["bitfinex-derivatives","ETHF0:USTF0",1672928647351,3.2078,1248.6,1248.5,1.20004349]
["bitfinex-derivatives","ETHF0:USTF0",1672928648719,6.08543778,1248.7,1248.5,1.20004349]
["bitfinex-derivatives","ETHF0:USTF0",1672928649033,3.2078,1248.6,1248.5,1.20004349]
["bitfinex-derivatives","ETHF0:USTF0",1672928651447,3.2078,1248.6,1248.5,3.00081037]
["bitfinex-derivatives","ETHF0:USTF0",1672928654610,3.2078,1248.6,1248.5,1.80076688]
["bitfinex-derivatives","ETHF0:USTF0",1672928654828,2.5,1248.7,1248.5,2.39660617]
["bitfinex-derivatives","ETHF0:USTF0",1672928655141,2.5,1248.7,1248.6,5.50279075]
["bitfinex-derivatives","ETHF0:USTF0",1672928655348,2.5,1248.7,1248.6,3.00279075]
["bitfinex-derivatives","ETHF0:USTF0",1672928656189,6.08543778,1248.7,1248.6,3.00279075]
["bitfinex-derivatives","ETHF0:USTF0",1672928656400,2.5,1248.7,1248.6,3.00279075]
["bitfinex-derivatives","ETHF0:USTF0",1672928657450,6.08543778,1248.7,1248.6,3.00279075]
["bitfinex-derivatives","ETHF0:USTF0",1672928659969,9.29323778,1248.7,1248.6,3.00279075]
["bitfinex-derivatives","ETHF0:USTF0",1672928660185,5.7078,1248.7,1248.6,1.80167445]
["bitfinex-derivatives","ETHF0:USTF0",1672928660709,5.7078,1248.7,1248.6,3.00263935]
["bitfinex-derivatives","ETHF0:USTF0",1672928661870,5.7078,1248.7,1248.6,1.80167445]
["bitfinex-derivatives","ETHF0:USTF0",1672928662183,5.7078,1248.7,1248.6,3.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1672928662498,2.5,1248.7,1248.6,3.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1672928663446,5.7078,1248.7,1248.6,3.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1672928663652,2.5,1248.7,1248.6,3.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1672928666492,5.7078,1248.7,1248.6,3.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1672928667856,2.5,1248.7,1248.6,3.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1672928668067,3.2078,1248.7,1248.6,3.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1672928669120,5.08543778,1248.8,1248.6,3.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1672928669328,3.2078,1248.7,1248.6,3.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1672928670905,8.29323778,1248.8,1248.6,3.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1672928671331,5.08543778,1248.8,1248.6,3.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1672928671533,8.29323778,1248.8,1248.6,3.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1672928671744,5.08543778,1248.8,1248.6,3.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1672928672058,8.29323778,1248.8,1248.6,3.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1672928673005,6.79323778,1248.8,1248.7,1.20094397]
["bitfinex-derivatives","ETHF0:USTF0",1672928673319,6.79323778,1248.8,1248.7,3.70094397]
["bitfinex-derivatives","ETHF0:USTF0",1672928673635,3.2078,1248.8,1248.7,3.70094397]
["bitfinex-derivatives","ETHF0:USTF0",1672928673850,6.79323778,1248.8,1248.7,3.70094397]
["bitfinex-derivatives","ETHF0:USTF0",1672928674690,3.2078,1248.8,1248.7,3.70094397]
["bitfinex-derivatives","ETHF0:USTF0",1672928675103,3.2078,1248.8,1248.7,1.20094397]
["bitfinex-derivatives","ETHF0:USTF0",1672928678680,10.2338505,1248.9,1248.7,1.20094397]
["bitfinex-derivatives","ETHF0:USTF0",1672928678889,3.2078,1248.8,1248.7,1.20094397]
["bitfinex-derivatives","ETHF0:USTF0",1672928681937,3.58543778,1248.9,1248.7,3.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1672928682252,6.79323778,1249.0,1248.8,1.19969797]
["bitfinex-derivatives","ETHF0:USTF0",1672928682466,6.79323778,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928682679,9.29323778,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928682994,2.5,1248.9,1248.7,3.00137242]
["bitfinex-derivatives","ETHF0:USTF0",1672928683196,6.09929974,1248.9,1248.7,3.00137242]
["bitfinex-derivatives","ETHF0:USTF0",1672928683413,2.5,1248.9,1248.7,3.00137242]
["bitfinex-derivatives","ETHF0:USTF0",1672928684256,5.7078,1248.9,1248.7,3.00137242]
["bitfinex-derivatives","ETHF0:USTF0",1672928685727,5.7078,1248.9,1248.7,1.19969797]
["bitfinex-derivatives","ETHF0:USTF0",1672928688564,2.5,1248.9,1248.7,1.19969797]
["bitfinex-derivatives","ETHF0:USTF0",1672928688774,9.30709974,1248.9,1248.7,1.19969797]
["bitfinex-derivatives","ETHF0:USTF0",1672928689503,5.7078,1248.9,1248.7,1.19969797]
["bitfinex-derivatives","ETHF0:USTF0",1672928691191,5.7078,1248.9,1248.7,3.00137242]
["bitfinex-derivatives","ETHF0:USTF0",1672928691504,5.7078,1248.9,1248.7,1.19969797]
["bitfinex-derivatives","ETHF0:USTF0",1672928691707,9.30709974,1248.9,1248.7,1.19969797]
["bitfinex-derivatives","ETHF0:USTF0",1672928693089,9.30709974,1248.9,1248.6,3.00137242]
["bitfinex-derivatives","ETHF0:USTF0",1672928693293,3.2078,1248.7,1248.6,3.00137242]
["bitfinex-derivatives","ETHF0:USTF0",1672928695607,3.2078,1248.7,1248.6,1.80167445]
["bitfinex-derivatives","ETHF0:USTF0",1672928698026,6.09929974,1248.9,1248.6,1.80167445]
["bitfinex-derivatives","ETHF0:USTF0",1672928698340,3.2078,1248.8,1248.7,1.20021136]
["bitfinex-derivatives","ETHF0:USTF0",1672928698553,3.2078,1248.8,1248.7,3.70021136]
["bitfinex-derivatives","ETHF0:USTF0",1672928699600,3.2078,1248.8,1248.7,1.20021136]
["bitfinex-derivatives","ETHF0:USTF0",1672928703692,3.2078,1248.8,1248.6,3.00188581]
["bitfinex-derivatives","ETHF0:USTF0",1672928704012,6.80709974,1248.8,1248.6,3.00188581]
["bitfinex-derivatives","ETHF0:USTF0",1672928705377,2.5,1248.7,1248.6,3.00188581]
["bitfinex-derivatives","ETHF0:USTF0",1672928706851,6.80709974,1248.8,1248.6,3.00188581]
["bitfinex-derivatives","ETHF0:USTF0",1672928707058,6.80709974,1248.8,1248.7,1.20021136]
["bitfinex-derivatives","ETHF0:USTF0",1672928707275,6.80709974,1248.8,1248.7,3.70021136]
["bitfinex-derivatives","ETHF0:USTF0",1672928707482,3.2078,1248.8,1248.7,3.70021136]
["bitfinex-derivatives","ETHF0:USTF0",1672928708005,3.2078,1248.8,1248.7,5.50188581]
["bitfinex-derivatives","ETHF0:USTF0",1672928708212,3.2078,1248.8,1248.7,4.30167445]
["bitfinex-derivatives","ETHF0:USTF0",1672928709058,3.2078,1248.8,1248.7,5.50155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928710533,9.30709974,1248.9,1248.7,5.50155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928712000,9.30709974,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928713268,9.30709974,1248.9,1248.7,5.50155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928713900,6.09929974,1248.9,1248.7,5.50155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928714111,9.30709974,1248.9,1248.7,5.50155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928715373,9.30709974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928715893,6.09929974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928716110,9.30709974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928716518,6.09929974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928716736,9.30709974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928717785,6.09929974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928717996,9.30709974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928719052,6.09929974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928719266,9.30709974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928720623,9.30709974,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928721149,9.30709974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928721364,9.30709974,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928723994,9.30709974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928724828,3.59929974,1248.8,1248.7,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928725463,9.30709974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928727041,9.30709974,1248.9,1248.7,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928727356,13.45551246,1248.9,1248.7,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928727567,9.30709974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928728411,6.09929974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928728623,9.30709974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928732510,6.09929974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928732822,9.30709974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928733871,6.09929974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928734080,9.30709974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928744801,6.09929974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928745012,9.30709974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928745223,13.45551246,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928745435,9.30709974,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928745854,13.45551246,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928746070,9.30709974,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928746271,13.45551246,1248.9,1248.8,3.6998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928746486,13.45551246,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928746697,10.24771246,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928746909,13.45551246,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928747756,9.30709974,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928748073,6.09929974,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928748378,9.30709974,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928748803,13.45551246,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928749014,9.30709974,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928750377,6.09929974,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928750585,9.30709974,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928750799,6.09929974,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928751109,9.30709974,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928752163,13.45551246,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928752584,10.24771246,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928752794,13.45551246,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928753007,9.30709974,1248.9,1248.8,1.1998855]
["bitfinex-derivatives","ETHF0:USTF0",1672928758370,13.45551246,1248.9,1248.7,3.00155995]
["bitfinex-derivatives","ETHF0:USTF0",1672928758581,3.59929974,1248.8,1248.7,1.80167445]
["bitfinex-derivatives","ETHF0:USTF0",1672928758896,13.45551246,1248.9,1248.7,1.80167445]
["bitfinex-derivatives","ETHF0:USTF0",1672928759106,13.45551246,1248.9,1248.8,3.70151968]
["bitfinex-derivatives","ETHF0:USTF0",1672928759313,13.45551246,1248.9,1248.8,1.20151968]
["bitfinex-derivatives","ETHF0:USTF0",1672928760681,9.30709974,1248.9,1248.8,1.20151968]
["bitfinex-derivatives","ETHF0:USTF0",1672928761630,9.85621272,1248.9,1248.8,1.20151968]
["bitfinex-derivatives","ETHF0:USTF0",1672928762468,9.85621272,1248.9,1248.7,3.00319413]
["bitfinex-derivatives","ETHF0:USTF0",1672928762681,3.59966602,1248.8,1248.7,3.00319413]
["bitfinex-derivatives","ETHF0:USTF0",1672928764777,6.80746602,1248.8,1248.7,3.00319413]
["bitfinex-derivatives","ETHF0:USTF0",1672928768040,3.59966602,1248.8,1248.7,3.00319413]
["bitfinex-derivatives","ETHF0:USTF0",1672928768251,6.80746602,1248.8,1248.7,3.00319413]
["bitfinex-derivatives","ETHF0:USTF0",1672928769093,6.80746602,1248.8,1248.7,1.20151968]
["bitfinex-derivatives","ETHF0:USTF0",1672928770355,6.80746602,1248.8,1248.7,3.00319413]
["bitfinex-derivatives","ETHF0:USTF0",1672928770563,3.2078,1248.8,1248.7,3.00319413]
["bitfinex-derivatives","ETHF0:USTF0",1672928770767,3.59966602,1248.9,1248.7,1.80167445]
["bitfinex-derivatives","ETHF0:USTF0",1672928770983,6.80746602,1249.0,1248.8,1.79661156]
["bitfinex-derivatives","ETHF0:USTF0",1672928771191,6.80746602,1249.0,1248.9,3.70061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928771402,9.30746602,1249.0,1248.9,3.70061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928773189,4.14841272,1249.1,1248.9,3.70061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928773190,7.74807874,1249.1,1248.9,3.70061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928773398,6.09966602,1249.1,1249.0,1.20061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928773614,7.74807874,1249.2,1249.0,1.20061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928773821,6.09966602,1249.2,1249.0,4.40841296]
["bitfinex-derivatives","ETHF0:USTF0",1672928774029,6.09966602,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928775398,3.59966602,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928776028,3.59966602,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928776244,6.09966602,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928780017,2.5,1249.3,1249.0,4.40841296]
["bitfinex-derivatives","ETHF0:USTF0",1672928780444,6.09966602,1249.3,1249.0,4.40841296]
["bitfinex-derivatives","ETHF0:USTF0",1672928781294,2.5,1249.3,1249.0,4.40841296]
["bitfinex-derivatives","ETHF0:USTF0",1672928781706,2.5,1249.3,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928781917,6.09966602,1249.3,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928784444,6.09966602,1249.3,1248.9,3.70061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928784650,6.09966602,1249.3,1248.9,6.90841296]
["bitfinex-derivatives","ETHF0:USTF0",1672928785177,2.5,1249.3,1248.9,6.90841296]
["bitfinex-derivatives","ETHF0:USTF0",1672928786958,2.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928787382,2.5,1249.3,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928791269,5.7078,1249.4,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928791270,2.5,1249.4,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928795593,2.5,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928796011,2.5,1249.4,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928799166,2.5,1249.4,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928799375,2.5,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928799699,9.30746602,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928800637,9.30746602,1249.4,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928801266,9.30746602,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928803374,9.30746602,1249.4,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928805164,9.30746602,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928807161,13.45587874,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928807373,9.30746602,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928809060,6.09966602,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928809266,10.24807874,1249.4,1249.1,3.70061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928809994,6.09966602,1249.4,1249.1,3.70061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928810730,6.09966602,1249.4,1249.1,6.90841296]
["bitfinex-derivatives","ETHF0:USTF0",1672928811156,6.09966602,1249.4,1249.1,3.70061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928811366,10.24807874,1249.4,1249.1,6.90841296]
["bitfinex-derivatives","ETHF0:USTF0",1672928811573,3.59966602,1249.3,1249.1,6.90841296]
["bitfinex-derivatives","ETHF0:USTF0",1672928811788,2.5,1249.2,1249.1,6.90841296]
["bitfinex-derivatives","ETHF0:USTF0",1672928812001,2.5,1249.2,1249.1,4.40841296]
["bitfinex-derivatives","ETHF0:USTF0",1672928813361,2.5,1249.2,1249.1,1.20061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928813574,2.5,1249.2,1249.1,4.40841296]
["bitfinex-derivatives","ETHF0:USTF0",1672928814514,2.5,1249.2,1249.1,1.20061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928816728,2.5,1249.2,1249.0,1.20061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928816938,6.09966602,1249.2,1249.0,1.20061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928819363,10.24807874,1249.2,1249.0,1.20061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928819676,3.59966602,1249.1,1248.9,1.20061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928819888,2.5,1249.0,1248.9,1.20061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928822308,2.5,1249.0,1248.8,1.20061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928822514,2.5,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928822725,2.5,1249.0,1248.9,3.70061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928823042,2.5,1249.0,1248.9,1.20061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928824197,2.5,1249.0,1248.8,3.70061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928824410,2.5,1249.0,1248.9,1.20061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928827246,2.5,1249.0,1248.8,3.70061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928827456,2.5,1249.0,1248.9,1.20061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928828301,7.82981272,1249.2,1248.9,4.40841296]
["bitfinex-derivatives","ETHF0:USTF0",1672928828302,10.48886602,1249.2,1248.9,4.40841296]
["bitfinex-derivatives","ETHF0:USTF0",1672928828609,7.74807874,1249.4,1249.1,4.40841296]
["bitfinex-derivatives","ETHF0:USTF0",1672928828820,2.5,1249.3,1249.1,6.90841296]
["bitfinex-derivatives","ETHF0:USTF0",1672928829038,2.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928829559,2.5,1249.3,1249.1,6.90841296]
["bitfinex-derivatives","ETHF0:USTF0",1672928830082,2.5,1249.3,1249.1,4.40841296]
["bitfinex-derivatives","ETHF0:USTF0",1672928835124,2.5,1249.3,1249.1,1.20061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928840799,5.7078,1249.3,1249.0,2.99867997]
["bitfinex-derivatives","ETHF0:USTF0",1672928841008,5.7078,1249.3,1248.9,2.99867997]
["bitfinex-derivatives","ETHF0:USTF0",1672928841222,9.85621272,1249.3,1248.9,2.99867997]
["bitfinex-derivatives","ETHF0:USTF0",1672928842701,9.85621272,1249.3,1249.0,1.20061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928843012,9.85621272,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928843429,9.85621272,1249.3,1249.0,3.70061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928844172,6.64841272,1249.3,1249.0,3.70061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928844381,9.85621272,1249.3,1249.0,3.70061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928844904,6.64841272,1249.3,1249.0,3.70061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928845116,9.85621272,1249.3,1249.0,1.20061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928845854,6.64841272,1249.3,1249.0,1.20061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928846057,9.85621272,1249.3,1249.0,1.20061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928846586,9.85621272,1249.3,1248.9,2.99867997]
["bitfinex-derivatives","ETHF0:USTF0",1672928846796,9.85621272,1249.3,1249.0,1.20061296]
["bitfinex-derivatives","ETHF0:USTF0",1672928847005,9.85621272,1249.3,1248.9,2.99867997]
["bitfinex-derivatives","ETHF0:USTF0",1672928850267,6.64841272,1249.3,1248.9,2.99867997]
["bitfinex-derivatives","ETHF0:USTF0",1672928850479,9.85621272,1249.3,1248.9,2.99867997]
["bitfinex-derivatives","ETHF0:USTF0",1672928851109,3.2078,1249.2,1248.9,2.99867997]
["bitfinex-derivatives","ETHF0:USTF0",1672928851318,2.5,1249.1,1248.9,2.99867997]
["bitfinex-derivatives","ETHF0:USTF0",1672928853521,2.5,1249.1,1248.9,1.19299072]
["bitfinex-derivatives","ETHF0:USTF0",1672928853835,5.7078,1249.1,1248.9,1.19299072]
["bitfinex-derivatives","ETHF0:USTF0",1672928854036,5.7078,1249.1,1248.9,2.99105773]
["bitfinex-derivatives","ETHF0:USTF0",1672928854674,5.7078,1249.1,1248.9,1.19299072]
["bitfinex-derivatives","ETHF0:USTF0",1672928855933,5.7078,1249.1,1248.9,2.99105773]
["bitfinex-derivatives","ETHF0:USTF0",1672928857715,5.7078,1249.1,1248.9,1.19299072]
["bitfinex-derivatives","ETHF0:USTF0",1672928858776,5.7078,1249.1,1248.8,7.50586701]
["bitfinex-derivatives","ETHF0:USTF0",1672928860243,5.7078,1249.1,1248.8,1.79806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928860559,5.7078,1249.1,1248.7,6.69467318]
["bitfinex-derivatives","ETHF0:USTF0",1672928861096,5.7078,1249.1,1248.8,1.79806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928861405,5.7078,1249.1,1248.7,6.69467318]
["bitfinex-derivatives","ETHF0:USTF0",1672928862880,5.7078,1249.1,1248.8,1.79806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928863081,2.5,1249.1,1248.8,1.79806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928863296,5.7078,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928866978,5.7078,1249.1,1248.8,1.79806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928870236,5.7078,1249.1,1248.7,4.29806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928870760,3.2078,1248.9,1248.7,4.29806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928870965,2.5,1248.8,1248.7,4.29806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928871174,2.5,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928871591,2.5,1248.8,1248.7,1.79806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928871805,3.2078,1248.9,1248.7,4.29806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928872019,3.2078,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928872745,3.2078,1248.9,1248.7,4.29806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928873385,2.5,1248.8,1248.7,4.29806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928874021,3.2078,1248.9,1248.7,4.29806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928878433,5.7078,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928878955,5.7078,1249.1,1248.8,4.29806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928882956,5.7078,1249.1,1248.8,7.50586701]
["bitfinex-derivatives","ETHF0:USTF0",1672928883693,2.5,1249.1,1248.8,4.29806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928884005,5.7078,1249.1,1248.8,7.50586701]
["bitfinex-derivatives","ETHF0:USTF0",1672928884631,3.2078,1249.1,1248.8,7.50586701]
["bitfinex-derivatives","ETHF0:USTF0",1672928885051,9.85621272,1249.3,1248.9,1.79806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928885261,9.85621272,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928885678,14.59725583,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928885899,14.59725583,1249.3,1248.9,1.79806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928886116,14.59725583,1249.3,1248.8,7.50586701]
["bitfinex-derivatives","ETHF0:USTF0",1672928886318,4.14841272,1249.2,1248.8,7.50586701]
["bitfinex-derivatives","ETHF0:USTF0",1672928886530,2.5,1249.1,1248.8,7.50586701]
["bitfinex-derivatives","ETHF0:USTF0",1672928888738,2.5,1249.1,1248.8,9.90247318]
["bitfinex-derivatives","ETHF0:USTF0",1672928890635,2.5,1249.1,1248.8,7.50586701]
["bitfinex-derivatives","ETHF0:USTF0",1672928890832,2.5,1249.1,1248.8,9.90247318]
["bitfinex-derivatives","ETHF0:USTF0",1672928892945,2.5,1249.1,1248.9,1.79806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928893158,2.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928895368,2.5,1249.1,1248.8,9.90247318]
["bitfinex-derivatives","ETHF0:USTF0",1672928895884,14.59725583,1249.2,1248.8,9.90247318]
["bitfinex-derivatives","ETHF0:USTF0",1672928896095,9.85621272,1249.2,1248.9,1.79806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928896307,9.85621272,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928898515,2.5,1249.1,1248.9,1.79806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928901472,2.5,1249.1,1248.8,9.90247318]
["bitfinex-derivatives","ETHF0:USTF0",1672928902512,2.5,1249.1,1248.8,7.50586701]
["bitfinex-derivatives","ETHF0:USTF0",1672928902724,2.5,1249.1,1248.8,9.90247318]
["bitfinex-derivatives","ETHF0:USTF0",1672928903570,2.5,1249.1,1248.8,6.69467318]
["bitfinex-derivatives","ETHF0:USTF0",1672928903781,2.5,1249.1,1248.8,9.90247318]
["bitfinex-derivatives","ETHF0:USTF0",1672928904516,2.5,1249.1,1248.8,6.69467318]
["bitfinex-derivatives","ETHF0:USTF0",1672928904834,2.5,1249.1,1248.8,9.90247318]
["bitfinex-derivatives","ETHF0:USTF0",1672928905356,2.5,1249.1,1248.9,1.79806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928905673,2.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928907146,9.85621272,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928907457,2.5,1249.1,1248.9,1.79806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928908299,2.5,1249.1,1248.8,9.90247318]
["bitfinex-derivatives","ETHF0:USTF0",1672928910931,6.64841272,1249.1,1248.8,9.90247318]
["bitfinex-derivatives","ETHF0:USTF0",1672928911138,2.5,1249.1,1248.8,6.69467318]
["bitfinex-derivatives","ETHF0:USTF0",1672928911348,2.5,1249.1,1248.8,9.90247318]
["bitfinex-derivatives","ETHF0:USTF0",1672928911557,2.5,1249.1,1248.8,6.69467318]
["bitfinex-derivatives","ETHF0:USTF0",1672928911768,2.5,1249.1,1248.8,9.90247318]
["bitfinex-derivatives","ETHF0:USTF0",1672928911980,6.64841272,1249.1,1248.8,9.90247318]
["bitfinex-derivatives","ETHF0:USTF0",1672928912612,6.64841272,1249.1,1248.9,1.79806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928912924,2.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928913129,6.64841272,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928913337,6.64841272,1249.1,1248.8,9.90247318]
["bitfinex-derivatives","ETHF0:USTF0",1672928913549,6.64841272,1249.1,1248.8,6.69467318]
["bitfinex-derivatives","ETHF0:USTF0",1672928913760,6.64841272,1249.1,1248.8,9.90247318]
["bitfinex-derivatives","ETHF0:USTF0",1672928914179,6.64841272,1249.1,1248.9,1.79806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928914394,4.14841272,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928914601,9.85621272,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928916502,2.5,1249.1,1248.9,1.79806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928917864,2.5,1249.1,1248.9,4.19467318]
["bitfinex-derivatives","ETHF0:USTF0",1672928918074,2.5,1249.1,1248.9,1.79806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928918279,6.64841272,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928918491,6.64841272,1249.2,1249.0,4.29806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928919977,2.5,1249.2,1249.0,4.29806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928920172,2.5,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928920388,6.64841272,1249.2,1249.0,4.29806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928922185,6.64841272,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928929001,4.14841272,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928929213,14.59725583,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928929535,14.59725583,1249.3,1249.0,4.29806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928930268,11.38945583,1249.3,1249.0,4.29806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928930481,6.64841272,1249.3,1249.0,4.29806701]
["bitfinex-derivatives","ETHF0:USTF0",1672928933841,6.64841272,1249.3,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928934155,2.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928934362,2.5,1249.3,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928934572,6.64841272,1249.3,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928934791,2.5,1249.3,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928935618,4.14841272,1249.4,1249.2,2.49349155]
["bitfinex-derivatives","ETHF0:USTF0",1672928935835,6.64841272,1249.4,1249.2,2.49349155]
["bitfinex-derivatives","ETHF0:USTF0",1672928936257,2.5,1249.4,1249.2,2.49349155]
["bitfinex-derivatives","ETHF0:USTF0",1672928936580,6.64841272,1249.4,1249.2,2.49349155]
["bitfinex-derivatives","ETHF0:USTF0",1672928938258,2.5,1249.4,1249.2,2.49349155]
["bitfinex-derivatives","ETHF0:USTF0",1672928940568,9.85621272,1249.5,1249.2,2.49349155]
["bitfinex-derivatives","ETHF0:USTF0",1672928940978,2.5,1249.4,1249.2,2.49349155]
["bitfinex-derivatives","ETHF0:USTF0",1672928943613,9.85621272,1249.5,1249.2,2.49349155]
["bitfinex-derivatives","ETHF0:USTF0",1672928943927,2.5,1249.4,1249.2,2.49349155]
["bitfinex-derivatives","ETHF0:USTF0",1672928947397,9.85621272,1249.5,1249.2,2.49349155]
["bitfinex-derivatives","ETHF0:USTF0",1672928948024,2.5,1249.4,1249.2,2.49349155]
["bitfinex-derivatives","ETHF0:USTF0",1672928950548,6.64841272,1249.5,1249.2,2.49349155]
["bitfinex-derivatives","ETHF0:USTF0",1672928950760,2.5,1249.4,1249.2,2.49349155]
["bitfinex-derivatives","ETHF0:USTF0",1672928951911,9.85621272,1249.5,1249.2,2.49349155]
["bitfinex-derivatives","ETHF0:USTF0",1672928952334,2.5,1249.4,1249.2,2.49349155]
["bitfinex-derivatives","ETHF0:USTF0",1672928954655,9.85621272,1249.5,1249.2,2.49349155]
["bitfinex-derivatives","ETHF0:USTF0",1672928955912,6.64841272,1249.5,1249.2,5.70129155]
["bitfinex-derivatives","ETHF0:USTF0",1672928959056,4.14841272,1249.5,1249.2,5.70129155]
["bitfinex-derivatives","ETHF0:USTF0",1672928959269,6.64841272,1249.5,1249.2,5.70129155]
["bitfinex-derivatives","ETHF0:USTF0",1672928960009,4.14841272,1249.5,1249.2,5.70129155]
["bitfinex-derivatives","ETHF0:USTF0",1672928960322,7.35621272,1249.6,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928960745,8.88945583,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928960951,6.64841272,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928961375,4.14841272,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928961581,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928963365,7.35621272,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928963577,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928965781,7.35621272,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928965995,9.85621272,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928966206,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928967150,9.85621272,1249.8,1249.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672928967361,2.5,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928967573,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928968415,2.5,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928968635,6.64841272,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928969474,2.5,1249.8,1249.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672928969787,2.5,1249.8,1249.5,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672928970205,4.14841272,1249.8,1249.5,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672928970524,6.64841272,1249.9,1249.5,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672928970732,2.5,1249.9,1249.5,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672928972726,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928973567,6.64841272,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928973773,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928974621,2.49585935,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928975245,6.64427207,1250.0,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928975664,2.49585935,1250.0,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928979555,2.49585935,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928980823,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928982722,2.5,1250.0,1249.7,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672928982929,2.5,1250.0,1249.6,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672928983131,2.5,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928983658,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928984286,3.2078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928984500,3.2078,1249.9,1249.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672928984711,2.5,1250.0,1249.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672928988917,2.5,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928990082,2.5,1250.0,1249.5,14.8942]
["bitfinex-derivatives","ETHF0:USTF0",1672928990283,2.5,1250.0,1249.5,16.09023609]
["bitfinex-derivatives","ETHF0:USTF0",1672928993128,2.5,1250.0,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672928993441,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928994493,2.5,1250.0,1249.5,16.09023609]
["bitfinex-derivatives","ETHF0:USTF0",1672928995439,6.64841272,1250.0,1249.5,16.09023609]
["bitfinex-derivatives","ETHF0:USTF0",1672928996489,3.2078,1249.9,1249.5,16.09023609]
["bitfinex-derivatives","ETHF0:USTF0",1672928996702,2.5,1249.8,1249.5,16.09023609]
["bitfinex-derivatives","ETHF0:USTF0",1672928997428,3.2078,1249.9,1249.5,17.8883031]
["bitfinex-derivatives","ETHF0:USTF0",1672928998060,6.64841272,1250.0,1249.6,1.19603609]
["bitfinex-derivatives","ETHF0:USTF0",1672928998276,6.64841272,1250.0,1249.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672928998690,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928999111,11.03761272,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928999425,14.59725583,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928999632,4.14841272,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672928999839,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929000263,2.5,1249.9,1249.7,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929000473,2.5,1249.9,1249.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929000691,2.5,1249.9,1249.6,2.37743609]
["bitfinex-derivatives","ETHF0:USTF0",1672929000901,5.7078,1249.9,1249.6,1.19603609]
["bitfinex-derivatives","ETHF0:USTF0",1672929001107,9.85621272,1249.9,1249.5,16.7069031]
["bitfinex-derivatives","ETHF0:USTF0",1672929002263,9.85621272,1249.9,1249.6,1.19603609]
["bitfinex-derivatives","ETHF0:USTF0",1672929002475,9.85621272,1249.9,1249.5,16.7069031]
["bitfinex-derivatives","ETHF0:USTF0",1672929003109,9.85621272,1249.9,1249.6,1.19603609]
["bitfinex-derivatives","ETHF0:USTF0",1672929003950,6.64841272,1250.0,1249.7,3.69603609]
["bitfinex-derivatives","ETHF0:USTF0",1672929004149,6.64841272,1250.0,1249.7,6.90383609]
["bitfinex-derivatives","ETHF0:USTF0",1672929004357,6.64841272,1250.0,1249.7,14.90883609]
["bitfinex-derivatives","ETHF0:USTF0",1672929005202,6.64841272,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929005412,3.5937775,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929006144,3.5937775,1249.9,1249.7,11.70103609]
["bitfinex-derivatives","ETHF0:USTF0",1672929006351,2.5,1249.8,1249.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929006784,3.5937775,1249.9,1249.7,11.70103609]
["bitfinex-derivatives","ETHF0:USTF0",1672929007197,3.5937775,1249.9,1249.7,14.90883609]
["bitfinex-derivatives","ETHF0:USTF0",1672929007412,3.5937775,1249.9,1249.7,16.7069031]
["bitfinex-derivatives","ETHF0:USTF0",1672929007627,3.5937775,1249.9,1249.7,14.90883609]
["bitfinex-derivatives","ETHF0:USTF0",1672929009302,3.5937775,1249.9,1249.8,1.19603609]
["bitfinex-derivatives","ETHF0:USTF0",1672929009519,3.5937775,1250.0,1249.8,2.9941031]
["bitfinex-derivatives","ETHF0:USTF0",1672929009719,3.5937775,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929010038,10.24219022,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929010255,3.5937775,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929010771,3.5937775,1250.0,1249.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929011089,3.5937775,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929011727,10.24219022,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929012037,3.5937775,1250.0,1249.8,1.19603609]
["bitfinex-derivatives","ETHF0:USTF0",1672929012462,2.5,1249.9,1249.7,16.7069031]
["bitfinex-derivatives","ETHF0:USTF0",1672929012675,2.5,1249.9,1249.8,1.19603609]
["bitfinex-derivatives","ETHF0:USTF0",1672929012873,3.5937775,1250.1,1249.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929013083,7.74219022,1250.3,1250.0,14.20901068]
["bitfinex-derivatives","ETHF0:USTF0",1672929013299,3.5937775,1250.3,1250.1,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929013508,3.5937775,1250.3,1250.0,2.99621068]
["bitfinex-derivatives","ETHF0:USTF0",1672929013717,6.0937775,1250.2,1250.0,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929013926,6.0937775,1250.2,1249.9,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929014252,3.5937775,1250.0,1249.6,2.99621068]
["bitfinex-derivatives","ETHF0:USTF0",1672929014454,3.2078,1249.9,1249.6,2.99621068]
["bitfinex-derivatives","ETHF0:USTF0",1672929014667,2.5,1249.8,1249.6,2.99621068]
["bitfinex-derivatives","ETHF0:USTF0",1672929015502,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929016241,2.5,1249.8,1249.7,3.69848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929016450,2.5,1249.8,1249.6,2.99621068]
["bitfinex-derivatives","ETHF0:USTF0",1672929016664,2.5,1249.8,1249.6,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929016983,6.0937775,1249.8,1249.6,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929017187,3.2078,1249.7,1249.6,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929017402,3.2078,1249.7,1249.5,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929017610,3.2078,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929017820,2.5,1249.8,1249.6,8.70401068]
["bitfinex-derivatives","ETHF0:USTF0",1672929018022,6.8015775,1249.9,1249.6,3.69848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929018233,2.5,1249.8,1249.6,3.69848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929018455,2.5,1249.8,1249.6,2.99621068]
["bitfinex-derivatives","ETHF0:USTF0",1672929018767,2.5,1249.8,1249.6,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929019705,2.5,1249.8,1249.5,2.99621068]
["bitfinex-derivatives","ETHF0:USTF0",1672929019913,6.0937775,1249.8,1249.5,2.99621068]
["bitfinex-derivatives","ETHF0:USTF0",1672929020968,10.24219022,1249.8,1249.5,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929021180,3.2078,1249.7,1249.5,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929021386,2.5,1249.6,1249.4,2.99621068]
["bitfinex-derivatives","ETHF0:USTF0",1672929022860,2.5,1249.6,1249.4,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929023806,2.5,1249.6,1249.4,2.99621068]
["bitfinex-derivatives","ETHF0:USTF0",1672929024231,2.5,1249.6,1249.4,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929024436,2.5,1249.6,1249.4,2.99621068]
["bitfinex-derivatives","ETHF0:USTF0",1672929024864,2.5,1249.6,1249.4,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929025278,2.5,1249.6,1249.4,2.99621068]
["bitfinex-derivatives","ETHF0:USTF0",1672929025491,2.5,1249.6,1249.5,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929025701,7.2751775,1249.8,1249.5,3.69848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929025911,3.6814,1249.8,1249.5,3.69848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929026232,2.5,1249.8,1249.5,3.69848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929026649,2.5,1249.8,1249.5,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929026863,2.5,1249.8,1249.4,5.00552641]
["bitfinex-derivatives","ETHF0:USTF0",1672929026864,6.0937775,1249.8,1249.4,6.20401068]
["bitfinex-derivatives","ETHF0:USTF0",1672929027390,6.0937775,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929027704,6.8015775,1249.9,1249.5,5.49621068]
["bitfinex-derivatives","ETHF0:USTF0",1672929027908,9.3015775,1249.9,1249.5,5.49621068]
["bitfinex-derivatives","ETHF0:USTF0",1672929028123,9.3015775,1249.9,1249.6,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929028336,6.0937775,1249.9,1249.6,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929028858,2.5,1249.8,1249.5,5.49621068]
["bitfinex-derivatives","ETHF0:USTF0",1672929029270,2.5,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929029480,6.0937775,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929029694,6.0937775,1249.8,1249.5,3.69848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929029695,2.5,1249.8,1249.5,3.69848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929029902,2.5,1249.8,1249.5,13.50121068]
["bitfinex-derivatives","ETHF0:USTF0",1672929030110,2.5,1249.8,1249.6,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929030954,2.5,1249.8,1249.6,4.40628427]
["bitfinex-derivatives","ETHF0:USTF0",1672929031383,2.5,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929032004,2.5,1249.8,1249.5,13.50121068]
["bitfinex-derivatives","ETHF0:USTF0",1672929032432,2.5,1249.8,1249.6,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929032740,2.5,1249.8,1249.6,4.40628427]
["bitfinex-derivatives","ETHF0:USTF0",1672929032953,5.7078,1249.9,1249.6,4.40628427]
["bitfinex-derivatives","ETHF0:USTF0",1672929033166,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929034216,2.5,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929034845,2.5,1249.8,1249.5,16.70901068]
["bitfinex-derivatives","ETHF0:USTF0",1672929035270,2.5,1249.8,1249.5,4.40628427]
["bitfinex-derivatives","ETHF0:USTF0",1672929035475,5.7078,1249.8,1249.5,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929035683,9.3015775,1249.8,1249.4,5.49621068]
["bitfinex-derivatives","ETHF0:USTF0",1672929036212,9.3015775,1249.8,1249.4,2.99621068]
["bitfinex-derivatives","ETHF0:USTF0",1672929036422,13.44999022,1249.8,1249.4,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929036633,9.3015775,1249.8,1249.4,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929036846,13.44999022,1249.8,1249.4,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929039258,4.7751775,1249.7,1249.3,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929039471,2.5,1249.5,1249.3,1.19848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929040527,2.5,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929040945,2.5,1249.5,1249.3,3.69848427]
["bitfinex-derivatives","ETHF0:USTF0",1672929041365,2.5,1249.5,1249.3,6.90628427]
["bitfinex-derivatives","ETHF0:USTF0",1672929043359,5.7078,1249.6,1249.3,6.90628427]
["bitfinex-derivatives","ETHF0:USTF0",1672929043679,2.5,1249.5,1249.3,6.90628427]
["bitfinex-derivatives","ETHF0:USTF0",1672929044937,2.5,1249.5,1249.2,5.48882811]
["bitfinex-derivatives","ETHF0:USTF0",1672929045149,2.5,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929046204,2.5,1249.5,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929047564,3.2078,1249.6,1249.2,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929047776,7.2751775,1249.7,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929047777,2.5,1249.7,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929048193,2.5,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929048926,9.3015775,1249.8,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929050298,5.7078,1249.8,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929051678,9.3015775,1249.8,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929051992,6.0937775,1249.8,1249.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929052209,26.08939022,1249.9,1249.4,7.50552641]
["bitfinex-derivatives","ETHF0:USTF0",1672929052518,6.8015775,1249.9,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929052719,3.2078,1249.9,1249.6,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929052926,3.2078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929053350,3.5937775,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929053560,17.5517775,1250.2,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929053771,3.5937775,1250.2,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929053981,7.74219022,1250.2,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929054193,2.5,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929054404,3.5937775,1250.2,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929054831,6.0937775,1250.2,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929055880,2.5,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929056086,2.5,1250.1,1249.7,11.6864]
["bitfinex-derivatives","ETHF0:USTF0",1672929056296,9.3015775,1250.1,1249.7,11.6864]
["bitfinex-derivatives","ETHF0:USTF0",1672929056502,9.3015775,1250.1,1249.7,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672929058083,5.7078,1250.1,1249.7,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672929059559,2.5,1250.1,1249.7,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1672929061760,2.5,1250.1,1249.7,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672929061975,6.0937775,1250.1,1249.5,13.01052641]
["bitfinex-derivatives","ETHF0:USTF0",1672929062187,3.2078,1250.0,1249.5,5.00552641]
["bitfinex-derivatives","ETHF0:USTF0",1672929062397,3.2078,1250.0,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929062607,3.2078,1249.8,1249.4,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929062922,3.2078,1249.8,1249.3,9.10712641]
["bitfinex-derivatives","ETHF0:USTF0",1672929063135,2.5,1249.7,1249.3,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929063655,3.2078,1249.6,1249.2,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929063864,2.5,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929064495,3.2078,1249.6,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929064702,3.2078,1249.6,1249.3,7.50552641]
["bitfinex-derivatives","ETHF0:USTF0",1672929065647,2.5,1249.5,1249.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929066500,2.5,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929066817,3.2078,1249.6,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929067022,3.2078,1249.6,1249.3,7.50552641]
["bitfinex-derivatives","ETHF0:USTF0",1672929067232,3.2078,1249.6,1249.3,15.51052641]
["bitfinex-derivatives","ETHF0:USTF0",1672929067444,2.5,1249.7,1249.3,17.90713258]
["bitfinex-derivatives","ETHF0:USTF0",1672929067655,2.5,1249.7,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929067866,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929068388,2.5,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929069648,2.5,1249.9,1249.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929069850,2.5,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929071646,2.5,1249.9,1249.5,15.51052641]
["bitfinex-derivatives","ETHF0:USTF0",1672929071853,2.5,1249.9,1249.5,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929072066,5.7078,1249.9,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929072273,5.7078,1249.9,1249.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929072801,5.7078,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929073217,2.5,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929073426,2.5,1250.0,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929075539,2.5,1250.0,1249.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929076474,6.8015775,1250.1,1249.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929076900,2.5,1250.0,1249.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929078473,2.5,1250.0,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929078797,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929079112,5.7078,1250.1,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929079113,2.5,1250.1,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929079431,2.5,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929079846,2.5,1250.1,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929080060,2.5,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929080483,2.5,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929080692,1.1814,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929080903,6.8015775,1250.5,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929081429,2.5,1250.4,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929085731,6.0937775,1250.4,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929086567,6.0937775,1250.4,1249.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672929086568,6.0937775,1250.4,1249.9,12.3942]
["bitfinex-derivatives","ETHF0:USTF0",1672929086780,6.0937775,1250.4,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929087410,2.5,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929087834,2.5,1250.2,1249.9,12.3942]
["bitfinex-derivatives","ETHF0:USTF0",1672929088678,2.5,1250.2,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929088891,2.5,1250.2,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929089838,2.5,1250.2,1249.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929090564,2.5,1250.2,1249.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929090883,2.5,1250.2,1249.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929091826,2.5,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929092039,3.2078,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929092250,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929092461,2.5,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929092879,3.2078,1250.1,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929093092,2.5,1250.2,1249.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929093302,2.5,1250.2,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929093511,5.7078,1250.2,1249.7,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672929093719,13.44999022,1250.2,1249.7,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672929094773,2.5,1249.9,1249.7,17.1658]
["bitfinex-derivatives","ETHF0:USTF0",1672929094978,2.5,1249.9,1249.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929095299,2.5,1249.9,1249.5,6.18692641]
["bitfinex-derivatives","ETHF0:USTF0",1672929095506,2.5,1249.9,1249.5,5.00552641]
["bitfinex-derivatives","ETHF0:USTF0",1672929095709,2.5,1249.9,1249.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929095920,2.5,1249.9,1249.5,7.50552641]
["bitfinex-derivatives","ETHF0:USTF0",1672929096135,2.5,1249.9,1249.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929097507,2.5,1249.9,1249.5,7.50552641]
["bitfinex-derivatives","ETHF0:USTF0",1672929097815,2.5,1249.9,1249.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929098978,3.2078,1249.8,1249.4,15.75572641]
["bitfinex-derivatives","ETHF0:USTF0",1672929099293,2.5,1249.7,1249.4,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929099609,2.5,1249.7,1249.3,5.00552641]
["bitfinex-derivatives","ETHF0:USTF0",1672929099920,2.5,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929101282,3.2078,1249.8,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929101598,2.5,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929102647,2.5,1249.7,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929104748,2.5,1249.7,1249.4,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929105488,2.5,1249.7,1249.3,11.08353258]
["bitfinex-derivatives","ETHF0:USTF0",1672929105693,2.5,1249.7,1249.3,19.08853258]
["bitfinex-derivatives","ETHF0:USTF0",1672929106221,2.5,1249.7,1249.3,14.19192641]
["bitfinex-derivatives","ETHF0:USTF0",1672929106536,3.2078,1249.6,1249.1,9.80272641]
["bitfinex-derivatives","ETHF0:USTF0",1672929106745,2.5,1249.5,1249.1,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929106960,3.2078,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929107587,2.5,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929107803,2.5,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929108329,2.5,1249.3,1249.0,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929108851,2.5,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929109063,2.5,1249.3,1249.0,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929109477,2.5,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929109684,2.5,1249.3,1249.0,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929110947,2.5,1249.3,1248.9,13.01052641]
["bitfinex-derivatives","ETHF0:USTF0",1672929111370,2.5,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929112951,2.5,1249.3,1248.9,13.01052641]
["bitfinex-derivatives","ETHF0:USTF0",1672929113266,2.5,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929113791,2.5,1249.3,1248.9,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929114744,2.5,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929120834,2.5,1249.3,1248.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929121041,2.5,1249.3,1248.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929121258,3.2078,1249.2,1248.7,17.3942]
["bitfinex-derivatives","ETHF0:USTF0",1672929121457,2.5,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929122198,2.5,1249.1,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929122629,3.2078,1249.0,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929123053,1.5,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929123690,1.5,1248.9,1248.6,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929124103,1.5,1248.9,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929125256,1.5,1248.9,1248.5,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929125468,3.2078,1248.8,1248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929125681,3.2078,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929125880,3.2078,1248.8,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929126298,3.2078,1248.8,1248.3,5.00552641]
["bitfinex-derivatives","ETHF0:USTF0",1672929126511,3.2078,1248.8,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929126939,2.5,1248.7,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929129886,3.2078,1248.8,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929130088,3.2078,1248.8,1248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929130298,3.2078,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929130612,2.5,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929131977,3.2078,1248.8,1248.4,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929132295,2.5,1248.7,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929132504,2.5,1248.7,1248.4,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929132714,2.5,1248.7,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929133351,3.2078,1248.8,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929133561,3.2078,1248.8,1248.4,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929133777,1.5,1248.9,1248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929133979,1.5,1248.9,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929136089,3.2078,1249.0,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929136298,2.5,1248.9,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929136929,3.2078,1249.0,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929137348,2.5,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929138817,3.2078,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929139659,2.5,1248.9,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929140913,2.5,1248.9,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929142286,2.5,1248.9,1248.6,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929142494,3.2078,1249.0,1248.6,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929142710,3.2078,1249.0,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929143020,2.5,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929143444,2.49434015,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929144173,5.7078,1249.2,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929144501,3.2078,1249.4,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929144702,3.2078,1249.4,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929144918,2.5,1249.3,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929145122,2.5,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929146497,2.5,1249.5,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929147332,2.5,1249.5,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929147549,5.7078,1249.6,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929147859,2.5,1249.5,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929149852,2.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929150066,2.5,1249.3,1249.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929150485,2.5,1249.3,1249.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672929150697,2.5,1249.3,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929150913,3.2078,1249.2,1248.8,8.41692641]
["bitfinex-derivatives","ETHF0:USTF0",1672929151117,3.2078,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929151118,2.5,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929153751,2.5,1249.1,1248.8,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929154800,2.5,1249.1,1248.7,5.00552641]
["bitfinex-derivatives","ETHF0:USTF0",1672929155010,3.2078,1249.0,1248.7,5.00552641]
["bitfinex-derivatives","ETHF0:USTF0",1672929155328,2.5,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929155735,3.2078,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929156482,2.5,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929158798,2.5,1249.1,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929159014,3.2078,1249.0,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929159325,2.5,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929160163,2.5,1248.9,1248.6,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929160373,2.5,1248.9,1248.6,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929160583,2.5,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929161221,2.5,1248.9,1248.6,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929161432,2.5,1248.9,1248.5,5.00552641]
["bitfinex-derivatives","ETHF0:USTF0",1672929162480,3.2078,1248.8,1248.5,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929162688,2.5,1248.7,1248.5,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929163111,2.5,1248.9,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929164900,2.5,1248.9,1248.6,3.69713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929165323,2.5,1248.9,1248.6,5.49486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929167010,2.5,1248.9,1248.6,8.70266597]
["bitfinex-derivatives","ETHF0:USTF0",1672929167850,2.5,1248.9,1248.6,6.90493956]
["bitfinex-derivatives","ETHF0:USTF0",1672929168060,2.5,1248.9,1248.6,8.70266597]
["bitfinex-derivatives","ETHF0:USTF0",1672929168792,2.5,1248.9,1248.6,6.90493956]
["bitfinex-derivatives","ETHF0:USTF0",1672929169003,2.5,1248.9,1248.6,4.40493956]
["bitfinex-derivatives","ETHF0:USTF0",1672929169215,2.5,1248.9,1248.5,5.49486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929170162,2.5,1248.7,1248.5,5.49486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929170898,2.5,1248.7,1248.5,1.19713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929171104,3.2078,1248.6,1248.4,1.19713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929171738,3.2078,1248.6,1248.4,3.69713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929171943,2.5,1248.5,1248.4,1.19713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929172366,2.5,1248.5,1248.3,5.49486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929172785,3.2078,1248.6,1248.4,1.19713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929173105,3.2078,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929173628,3.2078,1248.6,1248.4,3.69713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929173629,2.5,1248.5,1248.4,3.69713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929173839,2.5,1248.5,1248.4,1.19713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929174051,2.5,1248.5,1248.3,3.69713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929178049,3.2078,1248.6,1248.3,3.69713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929179200,2.5,1248.5,1248.3,3.69713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929180352,2.5,1248.5,1248.3,1.19713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929180561,2.5,1248.5,1248.2,6.20266597]
["bitfinex-derivatives","ETHF0:USTF0",1672929181509,2.5,1248.5,1248.2,2.99486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929181719,2.5,1248.5,1248.2,1.19713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929182141,2.5,1248.5,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929182457,2.5,1248.5,1248.2,3.69713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929183511,3.2078,1248.6,1248.2,6.90493956]
["bitfinex-derivatives","ETHF0:USTF0",1672929183827,2.5,1248.5,1248.2,6.90493956]
["bitfinex-derivatives","ETHF0:USTF0",1672929184758,2.5,1248.5,1248.2,8.70266597]
["bitfinex-derivatives","ETHF0:USTF0",1672929185813,2.5,1248.5,1248.2,6.90493956]
["bitfinex-derivatives","ETHF0:USTF0",1672929187499,2.5,1248.5,1248.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929187814,2.5,1248.5,1248.2,6.90493956]
["bitfinex-derivatives","ETHF0:USTF0",1672929188970,2.5,1248.5,1248.2,3.69713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929192017,2.5,1248.5,1248.2,5.49486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929192333,2.5,1248.5,1248.1,21.95286597]
["bitfinex-derivatives","ETHF0:USTF0",1672929192549,2.5,1248.5,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929192757,2.5,1248.5,1248.2,3.69713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929195493,2.5,1248.5,1248.2,5.49486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929196119,2.5,1248.5,1248.3,1.19713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929196853,3.2078,1248.6,1248.3,1.19713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929197697,2.5,1248.5,1248.3,1.19713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929199797,2.5,1248.5,1248.3,2.99486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929200007,2.5,1248.5,1248.3,1.19713956]
["bitfinex-derivatives","ETHF0:USTF0",1672929202215,2.5,1248.5,1248.2,5.49486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929202418,3.2078,1248.4,1248.2,5.49486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929202633,2.5,1248.3,1248.2,5.49486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929202842,2.5,1248.3,1248.2,2.99486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929203047,2.5,1248.3,1248.2,5.49486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929203261,2.5,1248.3,1248.2,2.99486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929203894,3.2078,1248.4,1248.2,2.99486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929203895,3.2078,1248.4,1248.2,5.49486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929204315,2.5,1248.3,1248.2,5.49486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929204523,2.5,1248.3,1248.2,2.99486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929205052,3.2078,1248.4,1248.2,5.49486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929205264,2.5,1248.3,1248.2,5.49486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929205475,2.5,1248.3,1248.2,2.99486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929205886,3.2078,1248.4,1248.2,2.99486597]
["bitfinex-derivatives","ETHF0:USTF0",1672929205887,3.2078,1248.4,1248.2,5.49671222]
["bitfinex-derivatives","ETHF0:USTF0",1672929206097,3.2078,1248.4,1248.3,1.19898581]
["bitfinex-derivatives","ETHF0:USTF0",1672929206313,3.2078,1248.4,1248.2,5.49671222]
["bitfinex-derivatives","ETHF0:USTF0",1672929206733,2.5,1248.3,1248.2,5.49671222]
["bitfinex-derivatives","ETHF0:USTF0",1672929207781,2.5,1248.3,1248.2,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929208199,2.5,1248.3,1248.2,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929208406,2.5,1248.3,1248.2,1.19967419]
["bitfinex-derivatives","ETHF0:USTF0",1672929208616,2.5,1248.3,1248.1,1.19967419]
["bitfinex-derivatives","ETHF0:USTF0",1672929208832,2.5,1248.3,1248.1,2.9974006]
["bitfinex-derivatives","ETHF0:USTF0",1672929209572,2.5,1248.3,1248.1,1.19967419]
["bitfinex-derivatives","ETHF0:USTF0",1672929211138,6.0937775,1248.3,1248.1,1.19967419]
["bitfinex-derivatives","ETHF0:USTF0",1672929211674,2.5,1248.3,1248.0,5.4974006]
["bitfinex-derivatives","ETHF0:USTF0",1672929211878,2.5,1248.3,1248.0,2.9974006]
["bitfinex-derivatives","ETHF0:USTF0",1672929212294,2.5,1248.1,1248.0,2.9974006]
["bitfinex-derivatives","ETHF0:USTF0",1672929212512,2.5,1248.1,1248.0,5.4974006]
["bitfinex-derivatives","ETHF0:USTF0",1672929212929,2.5,1248.1,1248.0,2.9974006]
["bitfinex-derivatives","ETHF0:USTF0",1672929213564,2.5,1248.1,1248.0,1.19967419]
["bitfinex-derivatives","ETHF0:USTF0",1672929214089,3.2078,1248.2,1248.0,2.9974006]
["bitfinex-derivatives","ETHF0:USTF0",1672929214511,2.5,1248.1,1248.0,1.19967419]
["bitfinex-derivatives","ETHF0:USTF0",1672929215133,2.5,1248.1,1247.9,2.9974006]
["bitfinex-derivatives","ETHF0:USTF0",1672929215346,2.5,1248.1,1248.0,1.19967419]
["bitfinex-derivatives","ETHF0:USTF0",1672929215556,2.5,1248.1,1247.9,5.4974006]
["bitfinex-derivatives","ETHF0:USTF0",1672929215767,2.5,1248.1,1248.0,1.19967419]
["bitfinex-derivatives","ETHF0:USTF0",1672929215974,2.5,1248.1,1248.0,1.19578853]
["bitfinex-derivatives","ETHF0:USTF0",1672929216185,2.5,1248.1,1247.8,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929216391,2.5,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929216934,2.5,1247.9,1247.7,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929217764,2.5,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929217981,2.5,1247.9,1247.7,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929218502,2.5,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929219660,2.5,1247.9,1247.6,6.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929219975,2.5,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929221230,2.5,1247.9,1247.6,6.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929221447,3.2078,1247.8,1247.6,9.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929221655,2.5,1247.7,1247.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929221867,2.5,1247.7,1247.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929223231,3.2078,1247.8,1247.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929224068,3.2078,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929224599,3.2078,1247.8,1247.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929225023,3.2078,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929225332,2.5,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929226171,1.5,1248.0,1247.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929227442,1.5,1248.0,1247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929227647,4.7078,1248.0,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929229020,4.7078,1248.0,1247.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929230908,4.7078,1248.0,1247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929231114,4.7078,1248.0,1247.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929231435,4.7078,1248.0,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929233745,4.7078,1248.0,1247.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929234267,3.2078,1247.8,1247.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929234585,2.5,1247.7,1247.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929235005,3.2078,1247.8,1247.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929235322,4.7078,1248.0,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929239113,3.2078,1248.0,1247.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929239737,3.2078,1248.0,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929240891,2.5,1247.9,1247.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929241103,2.5,1247.9,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929243726,2.5,1247.9,1247.5,16.93712641]
["bitfinex-derivatives","ETHF0:USTF0",1672929243940,3.2078,1247.8,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929244368,1.5,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929245317,1.5,1247.7,1247.5,15.75572641]
["bitfinex-derivatives","ETHF0:USTF0",1672929245521,1.5,1247.7,1247.5,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929245834,1.5,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929246461,3.2078,1247.8,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929247514,3.2078,1247.8,1247.6,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929247837,2.5,1247.9,1247.6,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929248047,3.6814,1248.0,1247.7,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929248264,5.7078,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929248785,3.2078,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929250154,2.5,1247.9,1247.7,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929251725,2.5,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929252783,2.5,1247.9,1247.7,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929253405,3.2078,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929253621,6.8015775,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929254040,3.2078,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929254463,2.5,1247.9,1247.7,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929254662,2.5,1247.9,1247.6,6.69433258]
["bitfinex-derivatives","ETHF0:USTF0",1672929254878,2.5,1247.9,1247.7,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929255088,2.5,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929255720,2.5,1247.9,1247.7,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929257619,6.8015775,1248.0,1247.7,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929258038,2.5,1247.9,1247.7,5.00552641]
["bitfinex-derivatives","ETHF0:USTF0",1672929258879,2.5,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929259197,2.5,1247.9,1247.6,6.69433258]
["bitfinex-derivatives","ETHF0:USTF0",1672929259718,6.0937775,1247.9,1247.6,6.69433258]
["bitfinex-derivatives","ETHF0:USTF0",1672929259922,6.0937775,1247.9,1247.6,2.39660617]
["bitfinex-derivatives","ETHF0:USTF0",1672929260143,10.94999022,1247.8,1247.5,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672929260337,3.2078,1247.6,1247.4,4.19433258]
["bitfinex-derivatives","ETHF0:USTF0",1672929260553,2.5,1247.5,1247.4,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929260762,2.5,1247.5,1247.4,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929261186,5.7078,1247.6,1247.4,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929261407,2.5,1247.5,1247.4,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929261836,5.7078,1247.6,1247.4,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929262346,5.7078,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929262772,3.2078,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929263191,3.2078,1247.6,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929263816,3.2078,1247.6,1247.3,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929264032,2.5,1247.5,1247.3,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929264348,3.2078,1247.6,1247.3,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929264558,2.5,1247.5,1247.3,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929265606,3.2078,1247.6,1247.3,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929265814,3.2078,1247.6,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929266236,3.2078,1247.6,1247.3,7.50552641]
["bitfinex-derivatives","ETHF0:USTF0",1672929266556,2.5,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929267597,2.5,1247.7,1247.3,7.50552641]
["bitfinex-derivatives","ETHF0:USTF0",1672929268236,2.5,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929268446,2.5,1247.5,1247.3,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929268658,2.5,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929268973,2.5,1247.5,1247.3,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929269185,2.5,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929270022,2.5,1247.5,1247.3,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929270339,2.5,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929270548,2.5,1247.5,1247.3,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929271601,2.5,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929273182,2.5,1247.5,1247.2,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929275597,2.5,1247.5,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929275919,2.5,1247.5,1247.2,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929277389,2.5,1247.5,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929277808,2.5,1247.5,1247.2,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929279070,3.2078,1247.6,1247.2,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929279386,3.2078,1247.6,1247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929279596,2.5,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929279803,3.2078,1247.6,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929280229,3.2078,1247.8,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929280746,2.5,1247.7,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929282429,6.8015775,1247.8,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929282648,3.2078,1247.8,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929282852,2.5,1247.7,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929283383,5.7078,1247.7,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929284743,3.2078,1247.7,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929284952,6.8892,1247.9,1247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929285272,3.2078,1247.9,1247.5,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929285688,3.2078,1247.9,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929286742,2.5,1247.8,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929287164,3.2078,1247.9,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929287577,9.3015775,1248.1,1247.6,17.30272641]
["bitfinex-derivatives","ETHF0:USTF0",1672929287792,5.7078,1248.1,1247.7,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929288209,2.5,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929290317,5.7078,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929293250,5.7078,1248.0,1247.6,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929293670,5.7078,1248.0,1247.6,15.50733637]
["bitfinex-derivatives","ETHF0:USTF0",1672929294307,5.7078,1248.0,1247.6,13.70960996]
["bitfinex-derivatives","ETHF0:USTF0",1672929294627,3.2078,1248.0,1247.6,15.50733637]
["bitfinex-derivatives","ETHF0:USTF0",1672929294841,5.7078,1248.0,1247.6,15.50733637]
["bitfinex-derivatives","ETHF0:USTF0",1672929296204,3.2078,1248.0,1247.6,15.50733637]
["bitfinex-derivatives","ETHF0:USTF0",1672929296421,2.5,1248.1,1247.6,17.90394254]
["bitfinex-derivatives","ETHF0:USTF0",1672929296632,7.9829775,1248.2,1247.6,17.90394254]
["bitfinex-derivatives","ETHF0:USTF0",1672929296843,4.3892,1248.2,1247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929297048,3.2078,1248.2,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929297475,9.3015775,1248.2,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929297685,5.7078,1248.2,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929299261,9.3015775,1248.2,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929299784,5.7078,1248.2,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929299994,3.2078,1248.2,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929301043,2.5,1248.1,1247.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929301256,2.5,1248.1,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929301465,2.5,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929301985,2.5,1248.1,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929304614,3.2078,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929304830,2.5,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929305347,5.7078,1248.2,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929305564,3.2078,1248.2,1247.8,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929310081,3.2078,1248.2,1247.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929310500,3.2078,1248.2,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929310715,3.2078,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929311654,3.20385219,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929313131,2.5,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929313344,2.5,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929315544,3.20385219,1248.0,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929316383,3.20385219,1248.0,1247.7,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929316803,3.20385219,1248.0,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929317646,3.20385219,1248.0,1247.7,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929320794,2.5,1247.9,1247.7,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929321220,2.5,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929322698,2.5,1247.9,1247.7,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929323001,6.8015775,1248.0,1247.7,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929323207,3.2078,1248.0,1247.7,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929323422,2.5,1247.9,1247.7,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929323633,6.8015775,1248.0,1247.7,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929323843,6.8015775,1248.0,1247.7,12.30272641]
["bitfinex-derivatives","ETHF0:USTF0",1672929324055,3.2078,1248.0,1247.8,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929324469,3.2078,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929326155,3.2078,1248.0,1247.8,9.80272641]
["bitfinex-derivatives","ETHF0:USTF0",1672929326366,9.3015775,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929326998,9.3015775,1248.0,1247.8,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929327312,9.3015775,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929327522,9.3015775,1248.0,1247.7,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929327731,2.5,1247.9,1247.7,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929327938,3.2078,1247.8,1247.6,6.69114254]
["bitfinex-derivatives","ETHF0:USTF0",1672929328154,1.5,1247.7,1247.6,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929328359,1.5,1247.7,1247.5,6.69433258]
["bitfinex-derivatives","ETHF0:USTF0",1672929328566,1.5,1247.7,1247.5,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929328777,1.5,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929329408,1.5,1247.7,1247.5,6.69433258]
["bitfinex-derivatives","ETHF0:USTF0",1672929329620,1.5,1247.7,1247.5,4.29772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929330249,1.5,1247.7,1247.5,1.79772641]
["bitfinex-derivatives","ETHF0:USTF0",1672929330455,1.5,1247.7,1247.4,4.19433258]
["bitfinex-derivatives","ETHF0:USTF0",1672929330890,2.5,1247.5,1247.4,2.39660617]
["bitfinex-derivatives","ETHF0:USTF0",1672929331202,1.5,1247.7,1247.4,6.31756229]
["bitfinex-derivatives","ETHF0:USTF0",1672929331411,1.5,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929332469,1.5,1247.7,1247.5,4.30085491]
["bitfinex-derivatives","ETHF0:USTF0",1672929333206,3.2078,1247.6,1247.4,1.80085491]
["bitfinex-derivatives","ETHF0:USTF0",1672929333626,2.5,1247.5,1247.3,4.19746108]
["bitfinex-derivatives","ETHF0:USTF0",1672929333838,2.5,1247.5,1247.3,1.80085491]
["bitfinex-derivatives","ETHF0:USTF0",1672929334145,2.5,1247.5,1247.2,1.80085491]
["bitfinex-derivatives","ETHF0:USTF0",1672929334779,2.5,1247.5,1247.2,4.30085491]
["bitfinex-derivatives","ETHF0:USTF0",1672929334986,3.2078,1247.4,1247.2,1.80085491]
["bitfinex-derivatives","ETHF0:USTF0",1672929335305,2.5,1247.3,1247.2,4.30085491]
["bitfinex-derivatives","ETHF0:USTF0",1672929336252,3.2078,1247.4,1247.2,3.69822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929336462,3.2078,1247.4,1247.2,1.19822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929336776,3.2078,1247.4,1247.1,2.9990785]
["bitfinex-derivatives","ETHF0:USTF0",1672929336980,2.5,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929337190,3.2078,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929338551,3.2078,1247.4,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929338976,2.5,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929339190,3.2078,1247.4,1247.1,8.7068785]
["bitfinex-derivatives","ETHF0:USTF0",1672929339613,2.5,1247.3,1247.1,3.69822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929340029,2.5,1247.5,1247.1,8.7068785]
["bitfinex-derivatives","ETHF0:USTF0",1672929340239,2.5,1247.5,1247.1,3.69822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929340455,2.5,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929340666,2.5,1247.3,1247.1,3.69822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929340877,3.2078,1247.4,1247.1,3.69822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929341298,3.2078,1247.4,1247.1,6.90602359]
["bitfinex-derivatives","ETHF0:USTF0",1672929341823,3.2078,1247.4,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929342245,3.2078,1247.4,1247.1,3.69822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929344030,3.2078,1247.4,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929344446,3.2078,1247.4,1247.1,3.69822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929345186,3.2078,1247.4,1247.1,6.90602359]
["bitfinex-derivatives","ETHF0:USTF0",1672929346234,5.7078,1247.6,1247.1,8.7068785]
["bitfinex-derivatives","ETHF0:USTF0",1672929346554,5.7078,1247.6,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929348121,5.7078,1247.6,1247.1,6.90602359]
["bitfinex-derivatives","ETHF0:USTF0",1672929349707,5.7078,1247.6,1247.1,8.7068785]
["bitfinex-derivatives","ETHF0:USTF0",1672929350226,5.7078,1247.6,1247.1,6.90602359]
["bitfinex-derivatives","ETHF0:USTF0",1672929353588,3.2078,1247.4,1247.1,6.90602359]
["bitfinex-derivatives","ETHF0:USTF0",1672929353905,2.5,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929354119,3.2078,1247.4,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929354320,3.2078,1247.4,1247.1,3.69822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929354854,3.2078,1247.4,1247.1,6.90602359]
["bitfinex-derivatives","ETHF0:USTF0",1672929355792,3.2078,1247.4,1247.1,8.7068785]
["bitfinex-derivatives","ETHF0:USTF0",1672929356319,3.2078,1247.4,1247.1,6.90602359]
["bitfinex-derivatives","ETHF0:USTF0",1672929356746,3.2078,1247.5,1247.1,3.69822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929356954,2.5,1247.4,1247.1,3.69822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929357796,2.5,1247.4,1247.1,5.4990785]
["bitfinex-derivatives","ETHF0:USTF0",1672929358006,2.5,1247.4,1247.1,3.69822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929359894,2.5,1247.4,1247.1,5.4990785]
["bitfinex-derivatives","ETHF0:USTF0",1672929360104,2.5,1247.4,1247.1,3.69822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929361157,3.2078,1247.3,1247.1,3.69822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929361471,2.5,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929361894,3.2078,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929362106,3.2078,1247.3,1247.1,3.69822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929362942,2.5,1247.4,1247.1,3.69822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929363474,2.5,1247.4,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929363888,2.5,1247.4,1247.1,3.69822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929364308,2.5,1247.2,1247.1,1.19822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929364519,2.5,1247.2,1247.0,10.57652273]
["bitfinex-derivatives","ETHF0:USTF0",1672929364726,2.5,1247.2,1247.0,11.27566782]
["bitfinex-derivatives","ETHF0:USTF0",1672929365143,3.2078,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929365358,3.2078,1247.3,1247.1,3.69822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929365570,2.5,1247.4,1247.1,3.69822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929366622,2.5,1247.4,1247.1,5.4990785]
["bitfinex-derivatives","ETHF0:USTF0",1672929368203,2.5,1247.4,1247.2,1.19822359]
["bitfinex-derivatives","ETHF0:USTF0",1672929369464,2.5,1247.4,1247.1,5.4990785]
["bitfinex-derivatives","ETHF0:USTF0",1672929369885,3.2078,1247.3,1247.1,5.4990785]
["bitfinex-derivatives","ETHF0:USTF0",1672929370202,2.5,1247.2,1247.1,4.30085491]
["bitfinex-derivatives","ETHF0:USTF0",1672929370419,2.5,1247.4,1247.1,4.30085491]
["bitfinex-derivatives","ETHF0:USTF0",1672929370729,2.5,1247.4,1247.2,1.20086459]
["bitfinex-derivatives","ETHF0:USTF0",1672929371149,6.0937775,1247.4,1247.2,1.20086459]
["bitfinex-derivatives","ETHF0:USTF0",1672929371363,6.0937775,1247.4,1247.1,5.5017195]
["bitfinex-derivatives","ETHF0:USTF0",1672929371984,3.2078,1247.3,1247.2,1.20086459]
["bitfinex-derivatives","ETHF0:USTF0",1672929372195,3.2078,1247.3,1247.1,5.5017195]
["bitfinex-derivatives","ETHF0:USTF0",1672929372405,2.5,1247.2,1247.1,5.5017195]
["bitfinex-derivatives","ETHF0:USTF0",1672929373782,2.5,1247.2,1247.1,3.0017195]
["bitfinex-derivatives","ETHF0:USTF0",1672929374195,2.5,1247.2,1247.1,1.20086459]
["bitfinex-derivatives","ETHF0:USTF0",1672929374409,2.5,1247.2,1247.1,3.0017195]
["bitfinex-derivatives","ETHF0:USTF0",1672929375356,2.5,1247.2,1247.1,1.20086459]
["bitfinex-derivatives","ETHF0:USTF0",1672929375777,2.5,1247.2,1247.1,3.70086459]
["bitfinex-derivatives","ETHF0:USTF0",1672929376090,3.2078,1247.3,1247.1,3.70086459]
["bitfinex-derivatives","ETHF0:USTF0",1672929376291,2.5,1247.2,1247.1,3.0017195]
["bitfinex-derivatives","ETHF0:USTF0",1672929376503,2.5,1247.2,1247.1,5.5017195]
["bitfinex-derivatives","ETHF0:USTF0",1672929376931,2.5,1247.2,1247.1,3.0017195]
["bitfinex-derivatives","ETHF0:USTF0",1672929377142,2.5,1247.2,1247.1,1.20086459]
["bitfinex-derivatives","ETHF0:USTF0",1672929378926,2.5,1247.2,1247.1,3.0017195]
["bitfinex-derivatives","ETHF0:USTF0",1672929379133,2.5,1247.2,1247.1,1.20086459]
["bitfinex-derivatives","ETHF0:USTF0",1672929379553,2.5,1247.2,1247.1,3.70086459]
["bitfinex-derivatives","ETHF0:USTF0",1672929379767,3.2078,1247.3,1247.1,1.20086459]
["bitfinex-derivatives","ETHF0:USTF0",1672929380085,2.5,1247.2,1247.1,3.0017195]
["bitfinex-derivatives","ETHF0:USTF0",1672929380497,2.5,1247.2,1247.1,1.20086459]
["bitfinex-derivatives","ETHF0:USTF0",1672929380919,2.5,1247.2,1247.1,3.0017195]
["bitfinex-derivatives","ETHF0:USTF0",1672929381986,2.5,1247.2,1247.1,1.20086459]
["bitfinex-derivatives","ETHF0:USTF0",1672929382185,2.5,1247.2,1247.1,5.5017195]
["bitfinex-derivatives","ETHF0:USTF0",1672929382400,2.5,1247.2,1247.1,3.0017195]
["bitfinex-derivatives","ETHF0:USTF0",1672929382825,3.2078,1247.3,1247.1,3.0017195]
["bitfinex-derivatives","ETHF0:USTF0",1672929383346,3.2078,1247.3,1247.1,5.5017195]
["bitfinex-derivatives","ETHF0:USTF0",1672929384818,3.2078,1247.3,1247.1,3.0017195]
["bitfinex-derivatives","ETHF0:USTF0",1672929385029,2.5,1247.2,1247.1,3.0017195]
["bitfinex-derivatives","ETHF0:USTF0",1672929385442,3.2078,1247.3,1247.1,5.50184689]
["bitfinex-derivatives","ETHF0:USTF0",1672929385653,3.2078,1247.3,1247.2,1.20099198]
["bitfinex-derivatives","ETHF0:USTF0",1672929385858,3.2078,1247.3,1247.2,3.70099198]
["bitfinex-derivatives","ETHF0:USTF0",1672929386289,2.5,1247.4,1247.2,3.70099198]
["bitfinex-derivatives","ETHF0:USTF0",1672929386914,9.4829775,1247.5,1247.2,3.70099198]
["bitfinex-derivatives","ETHF0:USTF0",1672929387130,9.4829775,1247.5,1247.2,5.50184689]
["bitfinex-derivatives","ETHF0:USTF0",1672929387443,9.4829775,1247.5,1247.2,3.70099198]
["bitfinex-derivatives","ETHF0:USTF0",1672929387865,9.4829775,1247.5,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929388077,3.5937775,1247.4,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929388391,0.00413992,1247.2,1247.1,4.30085491]
["bitfinex-derivatives","ETHF0:USTF0",1672929388603,0.00413992,1247.2,1247.1,5.50197473]
["bitfinex-derivatives","ETHF0:USTF0",1672929388814,0.00413992,1247.2,1247.1,4.30085491]
["bitfinex-derivatives","ETHF0:USTF0",1672929389550,0.00413992,1247.2,1247.1,6.69746108]
["bitfinex-derivatives","ETHF0:USTF0",1672929392176,0.00413992,1247.2,1247.1,4.30085491]
["bitfinex-derivatives","ETHF0:USTF0",1672929392391,0.00413992,1247.2,1247.1,4.89660617]
["bitfinex-derivatives","ETHF0:USTF0",1672929393132,0.00413992,1247.2,1247.1,4.89197634]
["bitfinex-derivatives","ETHF0:USTF0",1672929395021,0.00413992,1247.2,1247.1,6.31329078]
["bitfinex-derivatives","ETHF0:USTF0",1672929395221,6.8015775,1247.5,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929395431,3.5937775,1247.6,1247.4,1.20134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929395651,3.5937775,1247.6,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929395967,6.0937775,1247.6,1247.4,3.70134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929397541,10.94999022,1247.7,1247.4,3.70134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929397857,2.5,1247.6,1247.4,3.70134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929398491,2.5,1247.6,1247.4,8.7111746]
["bitfinex-derivatives","ETHF0:USTF0",1672929400378,2.5,1247.6,1247.4,4.40914984]
["bitfinex-derivatives","ETHF0:USTF0",1672929401323,9.3015775,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929401741,2.5,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929401943,2.5,1247.6,1247.4,4.40914984]
["bitfinex-derivatives","ETHF0:USTF0",1672929402689,2.5,1247.6,1247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929404795,2.5,1247.6,1247.3,3.70134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929405953,2.5,1247.6,1247.3,5.5033746]
["bitfinex-derivatives","ETHF0:USTF0",1672929408788,2.5,1247.6,1247.3,3.70134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929409417,2.5,1247.6,1247.3,5.5033746]
["bitfinex-derivatives","ETHF0:USTF0",1672929409627,9.3015775,1247.7,1247.3,13.5083746]
["bitfinex-derivatives","ETHF0:USTF0",1672929409940,5.7078,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929410153,9.3015775,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929410356,2.5,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929410779,2.5,1247.6,1247.3,13.5083746]
["bitfinex-derivatives","ETHF0:USTF0",1672929411617,2.5,1247.6,1247.3,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929413833,9.3015775,1247.7,1247.3,13.5083746]
["bitfinex-derivatives","ETHF0:USTF0",1672929414145,5.7078,1247.7,1247.4,1.20134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929414355,5.7078,1247.7,1247.3,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929414557,9.3015775,1247.7,1247.3,13.5083746]
["bitfinex-derivatives","ETHF0:USTF0",1672929414769,9.3015775,1247.7,1247.4,1.20134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929414979,9.3015775,1247.7,1247.3,13.5083746]
["bitfinex-derivatives","ETHF0:USTF0",1672929417189,9.3015775,1247.7,1247.4,1.20134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929417405,6.8015775,1247.9,1247.5,10.38774984]
["bitfinex-derivatives","ETHF0:USTF0",1672929417827,4.14841272,1248.0,1247.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672929417828,3.2078,1247.7,1247.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672929418029,3.2078,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929419400,3.20482921,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929424234,6.8015775,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929424445,6.8015775,1247.9,1247.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929424654,3.2078,1247.9,1247.6,14.91414984]
["bitfinex-derivatives","ETHF0:USTF0",1672929424860,3.2078,1247.9,1247.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929425070,9.3015775,1247.9,1247.6,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929425911,6.8015775,1247.9,1247.6,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929426131,9.3015775,1247.9,1247.6,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929426757,6.8015775,1247.9,1247.6,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929426966,5.7078,1247.8,1247.6,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929427172,3.2078,1247.8,1247.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929427381,3.2078,1247.8,1247.6,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929427595,6.0937775,1247.9,1247.6,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929428129,3.5937775,1247.9,1247.6,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929428337,10.94999022,1248.0,1247.6,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929428861,2.5,1247.9,1247.6,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929429060,6.0937775,1247.9,1247.6,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929429276,2.5,1247.9,1247.6,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929429484,3.5937775,1247.9,1247.6,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929429703,10.94999022,1248.0,1247.6,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929430224,2.5,1247.9,1247.6,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929430435,6.8015775,1248.0,1247.6,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929430647,9.3015775,1248.0,1247.6,13.5083746]
["bitfinex-derivatives","ETHF0:USTF0",1672929431385,9.3015775,1248.0,1247.7,1.20134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929431585,9.3015775,1248.0,1247.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929431798,6.8015775,1248.0,1247.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929432005,9.3015775,1248.0,1247.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929432744,6.8015775,1248.0,1247.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929433793,9.3015775,1248.0,1247.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929434003,9.3015775,1248.0,1247.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929435793,6.8015775,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929437783,6.8015775,1248.0,1247.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929438000,9.3015775,1248.0,1247.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929438214,9.3015775,1248.0,1247.7,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929438525,9.3015775,1248.0,1247.6,4.88274984]
["bitfinex-derivatives","ETHF0:USTF0",1672929438526,13.44999022,1248.0,1247.6,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929438730,3.2078,1247.8,1247.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929438935,2.5,1247.7,1247.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929439360,2.5,1247.7,1247.6,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929439570,2.5,1247.7,1247.4,11.0083746]
["bitfinex-derivatives","ETHF0:USTF0",1672929439779,2.5,1247.7,1247.5,3.70134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929440524,2.5,1247.7,1247.5,1.20134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929440732,2.5,1247.7,1247.5,3.70134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929441049,2.5,1247.7,1247.5,6.90914984]
["bitfinex-derivatives","ETHF0:USTF0",1672929441993,2.5,1247.7,1247.5,4.40914984]
["bitfinex-derivatives","ETHF0:USTF0",1672929442207,2.5,1247.7,1247.4,11.0083746]
["bitfinex-derivatives","ETHF0:USTF0",1672929442522,2.5,1247.7,1247.5,1.20134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929443045,2.5,1247.7,1247.4,9.20634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929443354,3.2078,1247.6,1247.4,9.20634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929443565,3.2078,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929443774,3.2078,1247.6,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929443992,2.5,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929444204,2.5,1247.5,1247.4,3.70134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929445353,2.5,1247.5,1247.4,1.20134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929445780,2.5,1247.5,1247.4,3.70134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929446404,2.5,1247.5,1247.4,1.20134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929446621,2.5,1247.5,1247.4,3.70134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929447148,2.5,1247.7,1247.4,3.70134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929447460,2.5,1247.7,1247.4,13.5083746]
["bitfinex-derivatives","ETHF0:USTF0",1672929447985,2.5,1247.7,1247.4,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929448403,2.5,1247.7,1247.4,13.5083746]
["bitfinex-derivatives","ETHF0:USTF0",1672929450082,3.2078,1247.6,1247.4,13.5083746]
["bitfinex-derivatives","ETHF0:USTF0",1672929450296,2.5,1247.5,1247.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929450506,3.2078,1247.6,1247.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929450711,6.8015775,1247.8,1247.5,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672929451139,6.8015775,1247.8,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929451347,2.5,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929452284,2.5,1247.7,1247.5,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672929453668,6.8015775,1247.8,1247.5,11.6864]
["bitfinex-derivatives","ETHF0:USTF0",1672929453873,6.8015775,1247.8,1247.5,12.88774984]
["bitfinex-derivatives","ETHF0:USTF0",1672929454192,2.5,1247.7,1247.5,12.88774984]
["bitfinex-derivatives","ETHF0:USTF0",1672929455036,2.5,1247.7,1247.5,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929456291,6.8015775,1247.8,1247.5,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929456610,2.5,1247.7,1247.5,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929459663,6.8015775,1247.8,1247.5,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929461973,6.8015775,1247.8,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929470273,2.5,1247.7,1247.5,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929471330,6.0937775,1247.7,1247.5,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929471528,6.0937775,1247.7,1247.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929471744,6.0937775,1247.7,1247.5,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929476697,6.8015775,1247.7,1247.5,13.5083746]
["bitfinex-derivatives","ETHF0:USTF0",1672929476909,6.8015775,1247.7,1247.5,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929477331,6.8015775,1247.7,1247.5,13.5083746]
["bitfinex-derivatives","ETHF0:USTF0",1672929480693,9.3015775,1247.7,1247.5,11.0083746]
["bitfinex-derivatives","ETHF0:USTF0",1672929484694,9.3015775,1247.7,1247.5,9.20634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929484894,9.3015775,1247.7,1247.5,1.20134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929485103,13.44999022,1247.7,1247.5,3.0033746]
["bitfinex-derivatives","ETHF0:USTF0",1672929485315,9.3015775,1247.7,1247.5,3.0033746]
["bitfinex-derivatives","ETHF0:USTF0",1672929485950,9.3015775,1247.7,1247.5,5.5033746]
["bitfinex-derivatives","ETHF0:USTF0",1672929487011,9.3015775,1247.7,1247.5,3.0033746]
["bitfinex-derivatives","ETHF0:USTF0",1672929488272,13.44999022,1247.7,1247.5,3.0033746]
["bitfinex-derivatives","ETHF0:USTF0",1672929488478,2.5,1247.6,1247.5,3.0033746]
["bitfinex-derivatives","ETHF0:USTF0",1672929488689,2.5,1247.6,1247.5,1.20134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929490259,2.5,1247.6,1247.5,3.0033746]
["bitfinex-derivatives","ETHF0:USTF0",1672929490992,6.0937775,1247.6,1247.5,3.0033746]
["bitfinex-derivatives","ETHF0:USTF0",1672929491737,6.0937775,1247.6,1247.5,1.20134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929493095,6.0937775,1247.6,1247.4,1.80202476]
["bitfinex-derivatives","ETHF0:USTF0",1672929493096,6.0937775,1247.6,1247.4,3.0033746]
["bitfinex-derivatives","ETHF0:USTF0",1672929493303,6.0937775,1247.6,1247.5,3.70134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929493838,6.0937775,1247.6,1247.4,5.5033746]
["bitfinex-derivatives","ETHF0:USTF0",1672929494048,6.0937775,1247.6,1247.5,1.20134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929494260,6.0937775,1247.6,1247.4,5.5033746]
["bitfinex-derivatives","ETHF0:USTF0",1672929494776,6.0937775,1247.6,1247.4,5.49626121]
["bitfinex-derivatives","ETHF0:USTF0",1672929496255,6.0937775,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929497742,10.24219022,1247.6,1247.4,3.70134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929498054,6.0937775,1247.6,1247.4,3.70134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929499210,6.0937775,1247.6,1247.4,1.20134984]
["bitfinex-derivatives","ETHF0:USTF0",1672929499412,3.2078,1247.5,1247.3,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929499616,2.5,1247.4,1247.3,11.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1672929499832,2.5,1247.4,1247.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929500784,3.2078,1247.5,1247.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929501096,3.2078,1247.5,1247.4,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929502150,3.2078,1247.5,1247.4,1.2014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929502678,3.2078,1247.5,1247.3,11.7064619]
["bitfinex-derivatives","ETHF0:USTF0",1672929502878,3.2078,1247.5,1247.4,1.2014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929503194,3.2078,1247.5,1247.4,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929503824,3.2078,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929504033,3.2078,1247.5,1247.4,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929504243,3.2078,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929504458,3.2078,1247.5,1247.4,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929504884,3.2078,1247.5,1247.4,1.2014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929505089,3.2078,1247.5,1247.3,11.7064619]
["bitfinex-derivatives","ETHF0:USTF0",1672929505726,3.2078,1247.5,1247.3,9.2064619]
["bitfinex-derivatives","ETHF0:USTF0",1672929506032,6.8015775,1247.5,1247.2,1.2014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929506237,2.5,1247.4,1247.2,1.2014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929506450,3.2078,1247.3,1247.1,1.2014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929506870,2.5,1247.2,1247.1,1.2014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929508244,2.5,1247.2,1247.0,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929508451,2.5,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929508876,2.5,1247.2,1247.0,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929509717,2.5,1247.2,1247.1,1.2014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929509925,2.5,1247.2,1247.0,1.2014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929510131,2.5,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929511083,3.2078,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929511606,2.5,1247.2,1247.0,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929512030,2.5,1247.2,1247.0,11.7064619]
["bitfinex-derivatives","ETHF0:USTF0",1672929512550,2.5,1247.2,1246.9,28.1644619]
["bitfinex-derivatives","ETHF0:USTF0",1672929512762,3.2078,1247.1,1246.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929512976,3.2078,1247.1,1246.8,1.2014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929513181,3.2078,1247.1,1246.7,18.1682]
["bitfinex-derivatives","ETHF0:USTF0",1672929513182,2.5,1247.0,1246.7,19.3696619]
["bitfinex-derivatives","ETHF0:USTF0",1672929513500,2.5,1247.0,1246.8,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929514234,2.5,1247.0,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929514646,3.2078,1247.1,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929515283,3.2078,1247.1,1246.8,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929516121,3.2078,1247.1,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929519069,3.2078,1247.1,1246.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929519276,3.2078,1247.1,1246.8,14.9142619]
["bitfinex-derivatives","ETHF0:USTF0",1672929519479,3.2078,1247.1,1246.8,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929522229,3.2078,1247.1,1246.8,14.9142619]
["bitfinex-derivatives","ETHF0:USTF0",1672929523598,3.2078,1247.1,1246.8,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929526014,3.2078,1247.1,1246.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929526231,2.5,1247.0,1246.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929527165,3.2078,1246.9,1246.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929527382,3.2078,1246.9,1246.7,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929528007,3.2078,1246.9,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929529796,3.2078,1246.9,1246.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929533576,3.2078,1246.9,1246.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929534213,3.2078,1246.9,1246.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929535262,3.2078,1246.9,1246.6,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929539469,2.5,1246.8,1246.6,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929540193,3.2078,1246.9,1246.6,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929540407,3.2078,1246.9,1246.6,11.7064619]
["bitfinex-derivatives","ETHF0:USTF0",1672929542096,3.2078,1246.9,1246.7,1.2014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929542420,3.2078,1246.9,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929543994,2.5,1247.0,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929544209,2.5,1247.0,1246.8,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929544623,3.2078,1247.1,1246.8,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929544836,3.2078,1247.1,1246.8,11.7064619]
["bitfinex-derivatives","ETHF0:USTF0",1672929550192,6.8015775,1247.1,1246.8,11.7064619]
["bitfinex-derivatives","ETHF0:USTF0",1672929550514,3.2078,1247.1,1246.9,1.2014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929550719,3.2078,1247.1,1247.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929551562,2.5,1247.2,1247.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929552399,3.5937775,1247.2,1247.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929552607,6.8015775,1247.3,1247.0,11.7064619]
["bitfinex-derivatives","ETHF0:USTF0",1672929553137,2.5,1247.2,1247.0,11.7064619]
["bitfinex-derivatives","ETHF0:USTF0",1672929553982,6.8015775,1247.3,1247.0,11.7064619]
["bitfinex-derivatives","ETHF0:USTF0",1672929554193,9.3015775,1247.3,1247.0,11.7064619]
["bitfinex-derivatives","ETHF0:USTF0",1672929554817,9.3015775,1247.3,1247.0,13.50781584]
["bitfinex-derivatives","ETHF0:USTF0",1672929555343,2.5,1247.2,1247.0,13.50781584]
["bitfinex-derivatives","ETHF0:USTF0",1672929555764,2.5,1247.2,1247.0,11.7064619]
["bitfinex-derivatives","ETHF0:USTF0",1672929556926,2.5,1247.2,1247.0,1.2014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929558185,2.5,1247.2,1247.0,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929558398,5.7078,1247.3,1247.1,6.21061584]
["bitfinex-derivatives","ETHF0:USTF0",1672929558608,5.7078,1247.3,1247.1,6.9092619]
["bitfinex-derivatives","ETHF0:USTF0",1672929558822,5.7078,1247.3,1247.1,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929559233,3.2078,1247.3,1247.1,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929559444,10.94999022,1247.5,1247.1,8.71061584]
["bitfinex-derivatives","ETHF0:USTF0",1672929559756,2.5,1247.4,1247.1,8.71061584]
["bitfinex-derivatives","ETHF0:USTF0",1672929559977,2.5,1247.4,1247.1,6.9092619]
["bitfinex-derivatives","ETHF0:USTF0",1672929560390,2.5,1247.4,1247.1,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929560607,3.2078,1247.3,1247.0,13.50781584]
["bitfinex-derivatives","ETHF0:USTF0",1672929560819,2.5,1247.2,1247.0,11.7064619]
["bitfinex-derivatives","ETHF0:USTF0",1672929561765,2.5,1247.2,1247.0,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929562079,2.5,1247.2,1247.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929562813,2.5,1247.2,1247.0,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929563019,2.5,1247.2,1247.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929563540,2.5,1247.2,1247.0,3.7014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929564283,6.0937775,1247.4,1247.1,1.2014619]
["bitfinex-derivatives","ETHF0:USTF0",1672929564499,2.5,1247.4,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929565030,6.0937775,1247.4,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929565239,2.5,1247.4,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929565862,2.5,1247.4,1247.0,13.50781584]
["bitfinex-derivatives","ETHF0:USTF0",1672929568493,6.0937775,1247.4,1247.0,11.7064619]
["bitfinex-derivatives","ETHF0:USTF0",1672929568696,3.2078,1247.3,1247.0,11.7064619]
["bitfinex-derivatives","ETHF0:USTF0",1672929568906,2.5,1247.2,1247.0,11.7064619]
["bitfinex-derivatives","ETHF0:USTF0",1672929569964,2.5,1247.2,1246.9,2.89078119]
["bitfinex-derivatives","ETHF0:USTF0",1672929570165,2.5,1247.2,1247.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929570383,2.5,1247.2,1247.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929570908,2.5,1247.2,1247.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929571119,3.2078,1247.1,1247.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929574273,3.2078,1247.1,1246.9,12.30635394]
["bitfinex-derivatives","ETHF0:USTF0",1672929574590,3.2078,1247.1,1247.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929574797,3.2078,1247.1,1246.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929575953,2.5,1247.0,1246.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929576374,2.5,1247.0,1246.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929576585,2.5,1247.0,1246.8,9.80635394]
["bitfinex-derivatives","ETHF0:USTF0",1672929576798,3.2078,1246.9,1246.8,9.80635394]
["bitfinex-derivatives","ETHF0:USTF0",1672929579001,3.2078,1246.9,1246.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929579205,3.2078,1246.9,1246.8,9.80635394]
["bitfinex-derivatives","ETHF0:USTF0",1672929579836,3.2078,1246.9,1246.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929580050,3.2078,1246.9,1246.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929580263,3.2078,1246.9,1246.8,9.80635394]
["bitfinex-derivatives","ETHF0:USTF0",1672929580897,3.2078,1246.9,1246.8,1.80135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929581632,3.2078,1246.9,1246.8,4.30135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929581947,3.2078,1246.9,1246.8,1.80135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929582155,3.2078,1246.9,1246.8,4.30135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929582366,3.2078,1246.9,1246.8,1.80135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929584787,3.2078,1246.9,1246.8,4.30135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929584994,3.2078,1246.9,1246.8,1.80135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929587311,3.2078,1246.9,1246.7,12.20905363]
["bitfinex-derivatives","ETHF0:USTF0",1672929587518,3.2078,1246.9,1246.8,1.80135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929587732,3.2078,1246.9,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929588361,3.2078,1246.9,1246.7,1.80135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929588673,3.2078,1246.9,1246.7,9.80635394]
["bitfinex-derivatives","ETHF0:USTF0",1672929588890,1.5,1246.8,1246.7,1.80135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929590031,1.5,1246.8,1246.7,4.30135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929590670,1.5,1246.8,1246.7,1.80135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929591087,1.5,1246.8,1246.6,12.20905363]
["bitfinex-derivatives","ETHF0:USTF0",1672929591827,1.5,1246.8,1246.7,1.80135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929592040,1.5,1246.8,1246.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929592770,1.5,1246.8,1246.6,9.80635394]
["bitfinex-derivatives","ETHF0:USTF0",1672929592978,1.5,1246.8,1246.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929594240,3.2078,1246.9,1246.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929594866,2.5,1246.8,1246.6,9.80635394]
["bitfinex-derivatives","ETHF0:USTF0",1672929595289,3.2078,1246.7,1246.6,9.80635394]
["bitfinex-derivatives","ETHF0:USTF0",1672929600447,3.2078,1246.7,1246.6,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929600650,3.2078,1246.7,1246.5,15.75935394]
["bitfinex-derivatives","ETHF0:USTF0",1672929600857,3.2078,1246.7,1246.5,1.80135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929601070,1.5,1246.6,1246.5,1.80135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929601485,1.5,1246.6,1246.4,6.80135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929601916,1.5,1246.6,1246.4,1.80135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929603390,3.2078,1246.5,1246.4,1.80135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929603703,3.2078,1246.5,1246.3,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929603914,2.5,1246.4,1246.3,9.80635394]
["bitfinex-derivatives","ETHF0:USTF0",1672929604119,2.5,1246.4,1246.3,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929604331,2.5,1246.4,1246.3,9.80635394]
["bitfinex-derivatives","ETHF0:USTF0",1672929604959,2.5,1246.4,1246.3,1.80135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929605488,2.5,1246.4,1246.2,14.80635394]
["bitfinex-derivatives","ETHF0:USTF0",1672929606856,2.5,1246.4,1246.2,9.80635394]
["bitfinex-derivatives","ETHF0:USTF0",1672929607270,2.5,1246.4,1246.2,1.80135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929607482,2.5,1246.4,1246.1,12.20905363]
["bitfinex-derivatives","ETHF0:USTF0",1672929607798,3.2078,1246.3,1246.1,1.80135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929608115,2.5,1246.2,1246.1,1.80135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929609589,2.5,1246.2,1246.0,34.37769669]
["bitfinex-derivatives","ETHF0:USTF0",1672929609800,2.5,1246.2,1246.0,20.41969669]
["bitfinex-derivatives","ETHF0:USTF0",1672929610011,3.2078,1246.3,1246.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929612642,2.5,1246.4,1246.1,4.30135394]
["bitfinex-derivatives","ETHF0:USTF0",1672929614110,2.5,1246.4,1246.1,12.30635394]
["bitfinex-derivatives","ETHF0:USTF0",1672929615046,3.2078,1246.3,1246.1,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929615471,3.2078,1246.3,1246.0,0.00284306]
["bitfinex-derivatives","ETHF0:USTF0",1672929615899,2.5,1246.2,1246.0,0.00284306]
["bitfinex-derivatives","ETHF0:USTF0",1672929616316,3.2078,1246.1,1245.4,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1672929616629,0.38072013,1245.4,1244.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672929616837,0.38072013,1245.4,1244.7,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929616838,3.2078,1244.8,1244.7,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929617053,3.2078,1245.0,1244.7,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929617263,8.005,1244.7,1244.5,6.79696004]
["bitfinex-derivatives","ETHF0:USTF0",1672929617467,3.2078,1244.8,1244.4,1.79696004]
["bitfinex-derivatives","ETHF0:USTF0",1672929617683,3.2078,1244.5,1244.0,1.79696004]
["bitfinex-derivatives","ETHF0:USTF0",1672929617998,3.2078,1244.5,1244.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929617999,2.5,1244.4,1244.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929618305,2.5,1244.4,1243.5,3.58480797]
["bitfinex-derivatives","ETHF0:USTF0",1672929618306,3.2078,1244.2,1243.7,1.79696004]
["bitfinex-derivatives","ETHF0:USTF0",1672929618516,2.5,1244.4,1243.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672929618517,3.2078,1243.8,1243.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672929618721,3.2078,1243.8,1243.5,0.00356099]
["bitfinex-derivatives","ETHF0:USTF0",1672929619149,11.17890404,1244.3,1243.8,0.31666522]
["bitfinex-derivatives","ETHF0:USTF0",1672929619150,3.2078,1244.3,1243.8,0.31666522]
["bitfinex-derivatives","ETHF0:USTF0",1672929619356,3.2078,1244.4,1243.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672929619568,3.2078,1244.6,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929619989,3.2078,1245.0,1244.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929620203,3.2078,1245.2,1244.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929620405,4.38757493,1245.6,1245.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929620613,4.38757493,1245.8,1245.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929620829,2.5,1245.7,1245.3,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929621781,3.2078,1245.8,1245.3,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929621981,3.2078,1245.8,1245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929621982,3.17568567,1245.8,1245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929622192,5.7078,1246.0,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929622614,5.7078,1246.0,1245.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929622825,3.2078,1245.8,1245.5,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672929623032,3.2078,1245.8,1245.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929623238,2.5,1246.0,1245.3,10.5651918]
["bitfinex-derivatives","ETHF0:USTF0",1672929623239,3.2078,1245.6,1245.3,10.5651918]
["bitfinex-derivatives","ETHF0:USTF0",1672929623451,3.2078,1245.6,1245.1,15.51011098]
["bitfinex-derivatives","ETHF0:USTF0",1672929623452,3.2078,1245.4,1245.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929623663,3.2078,1245.4,1245.0,8.7226]
["bitfinex-derivatives","ETHF0:USTF0",1672929623873,3.2078,1245.4,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929624610,2.5,1245.3,1245.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929624816,2.5001,1245.4,1245.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929625033,2.5,1245.9,1245.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929625358,2.5,1245.7,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929625566,3.2078,1245.6,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929625879,2.5,1245.5,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929626615,3.2078,1245.6,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929627030,2.95087507,1245.6,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929627243,2.82241261,1245.6,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929627456,2.5,1245.7,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929627981,2.5,1245.7,1245.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929628821,2.5,1245.7,1245.4,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929629026,2.5,1245.7,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929629344,11.2128,1245.6,1245.0,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1672929629560,3.2078,1245.4,1245.0,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1672929629871,3.2078,1245.4,1245.0,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1672929630082,1.5,1245.3,1245.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929630291,3.2078,1245.2,1245.0,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1672929630503,3.2078,1245.2,1245.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929630920,2.5,1245.1,1244.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929631133,2.5,1245.1,1244.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929631448,2.5,1244.9,1244.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929632182,3.2078,1245.0,1244.6,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929632389,3.2078,1244.8,1244.4,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1672929632593,13.505,1245.1,1244.4,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1672929632810,3.2078,1245.0,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929633020,2.5,1244.9,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929633231,2.5,1244.9,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929633762,2.5,1244.9,1244.5,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929633969,3.2078,1245.0,1244.5,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929634282,2.5,1245.1,1244.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929634495,3.2078,1245.0,1244.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929634701,3.2078,1245.0,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929635758,2.5,1245.1,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929635966,3.2078,1245.2,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929637333,3.2078,1245.2,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929637864,2.5,1245.1,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929638284,2.5,1245.1,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929638818,2.5,1245.1,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929639756,5.7078,1245.2,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929640165,2.5,1245.1,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929640807,2.5,1245.1,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929641219,2.5,1245.1,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929642797,5.7078,1245.2,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929643012,2.5,1245.1,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929645532,3.2078,1245.0,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929645851,1.5,1244.9,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929646271,3.2078,1245.0,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929646801,1.5,1244.9,1244.7,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929646998,1.5,1244.9,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929647434,3.2078,1245.0,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929647647,3.2078,1245.0,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929648067,2.5,1245.1,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929649640,3.2078,1245.2,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929649856,5.7078,1245.4,1244.9,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929650064,5.7078,1245.4,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929650382,5.7078,1245.4,1245.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929651643,3.2078,1245.4,1245.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929652057,3.2078,1245.4,1245.1,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929653535,6.88757493,1245.6,1245.1,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929653738,3.2078,1245.6,1245.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929654377,3.2078,1245.6,1245.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929655111,1.17977493,1245.7,1245.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929655523,1.17977493,1245.7,1245.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929655842,1.17977493,1245.6,1245.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929656056,3.67977493,1245.6,1245.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929656264,1.17977493,1245.6,1245.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929656883,2.94954376,1245.6,1245.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929657102,4.97756883,1245.6,1245.1,20.70140437]
["bitfinex-derivatives","ETHF0:USTF0",1672929657309,2.5,1245.4,1245.1,20.70140437]
["bitfinex-derivatives","ETHF0:USTF0",1672929657517,2.5,1245.4,1245.1,16.26200437]
["bitfinex-derivatives","ETHF0:USTF0",1672929657840,5.45858787,1245.5,1245.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929658049,3.68881904,1245.5,1245.2,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929658259,3.68881904,1245.5,1245.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929658470,1.18881904,1245.5,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929659207,1.18881904,1245.5,1245.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929659627,0.99126883,1245.5,1245.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929659833,1.19178305,1245.5,1245.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929660051,1.00228305,1245.5,1245.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929660261,0.98368305,1245.5,1245.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929660580,0.95518305,1245.5,1245.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929661415,8.305e-05,1245.5,1245.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929661626,2.97316794,1245.7,1245.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929661627,2.37816428,1245.7,1245.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929661834,2.37816428,1245.7,1245.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929663201,2.37816428,1245.7,1245.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929663202,5.35133222,1245.7,1245.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929663413,8.08596428,1245.6,1245.2,1.79696004]
["bitfinex-derivatives","ETHF0:USTF0",1672929663730,8.08596428,1245.6,1245.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929663731,5.35133222,1245.5,1245.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929663930,4.87816428,1245.4,1245.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929664144,2.5,1245.4,1245.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929664355,2.5,1245.4,1245.2,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929664565,2.5,1245.4,1245.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929665194,2.5,1245.4,1245.2,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929665614,2.5,1245.4,1245.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929665827,8.08596428,1245.4,1245.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929666041,5.7078,1245.4,1245.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929667094,8.08596428,1245.4,1245.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929667724,2.37816428,1245.4,1245.1,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929667932,4.87816428,1245.5,1245.1,15.50976004]
["bitfinex-derivatives","ETHF0:USTF0",1672929668142,2.5,1245.4,1245.1,15.50976004]
["bitfinex-derivatives","ETHF0:USTF0",1672929669091,4.87816428,1245.5,1245.1,15.50976004]
["bitfinex-derivatives","ETHF0:USTF0",1672929669302,2.37816428,1245.4,1245.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929669511,2.5,1245.3,1245.1,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929670042,4.87816428,1245.3,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929670452,4.87816428,1245.3,1245.0,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1672929670876,4.87816428,1245.3,1245.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929671087,4.87816428,1245.3,1244.8,9.16996746]
["bitfinex-derivatives","ETHF0:USTF0",1672929671088,3.2078,1245.2,1244.8,9.16996746]
["bitfinex-derivatives","ETHF0:USTF0",1672929671307,3.2078,1245.0,1244.7,5.00476004]
["bitfinex-derivatives","ETHF0:USTF0",1672929671502,3.2078,1245.0,1244.6,9.16996746]
["bitfinex-derivatives","ETHF0:USTF0",1672929671711,1.5,1244.9,1244.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929672138,1.5,1244.9,1244.6,14.80196004]
["bitfinex-derivatives","ETHF0:USTF0",1672929672351,3.2078,1244.8,1244.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929672669,3.87816428,1244.9,1244.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929672670,1.5,1244.9,1244.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929672983,1.5,1244.9,1244.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929673396,1.5,1244.9,1244.6,1.79696004]
["bitfinex-derivatives","ETHF0:USTF0",1672929673608,1.5,1244.9,1244.5,13.00976004]
["bitfinex-derivatives","ETHF0:USTF0",1672929673609,3.87816428,1244.9,1244.5,13.00976004]
["bitfinex-derivatives","ETHF0:USTF0",1672929673823,3.87816428,1244.9,1244.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929675504,1.5,1244.9,1244.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929675714,3.87816428,1244.9,1244.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929676446,3.87816428,1244.9,1244.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929676770,5.35133222,1245.1,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929676975,4.87816428,1245.1,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929677190,2.37816428,1245.1,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929677402,2.37816428,1245.1,1244.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929677813,4.87816428,1245.1,1244.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929678135,2.5,1245.0,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929678342,8.08596428,1245.0,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929678660,5.7078,1245.0,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929678871,8.08596428,1245.0,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929679601,4.87816428,1245.0,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929680547,0.00096428,1245.0,1244.9,9.1864]
["bitfinex-derivatives","ETHF0:USTF0",1672929680755,2.97316794,1245.4,1245.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672929681180,2.97316794,1245.3,1245.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929681397,2.5,1245.2,1245.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929682027,2.97316794,1245.3,1245.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929683497,5.47316794,1245.4,1245.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929684331,2.97316794,1245.4,1245.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929685180,2.97316794,1245.4,1245.1,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929686225,5.47316794,1245.3,1245.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929686435,5.47316794,1245.4,1245.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929686642,2.97316794,1245.3,1245.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929686853,2.5,1245.3,1245.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929687064,2.5,1245.2,1245.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929687600,5.47316794,1245.4,1245.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929687804,2.97316794,1245.4,1245.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929688332,2.97316794,1245.4,1245.1,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929689062,2.97316794,1245.5,1245.1,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929689274,5.47316794,1245.5,1245.1,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929689480,2.5,1245.4,1245.1,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929690322,5.47316794,1245.4,1245.1,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929690848,5.47316794,1245.4,1245.1,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929691057,6.18096794,1245.3,1245.1,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929691267,6.18096794,1245.3,1244.9,9.40723626]
["bitfinex-derivatives","ETHF0:USTF0",1672929691693,5.47316794,1245.2,1245.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929692007,1.5,1245.1,1245.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929692211,1.5,1245.1,1244.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929692431,1.5,1245.1,1244.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929692630,4.7078,1245.1,1244.8,3.69943626]
["bitfinex-derivatives","ETHF0:USTF0",1672929693052,1.5,1245.1,1244.6,3.55440742]
["bitfinex-derivatives","ETHF0:USTF0",1672929693370,10.94999022,1244.8,1244.4,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1672929693586,2.977346,1244.5,1244.4,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1672929693794,2.977346,1244.5,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929694319,6.8015775,1244.6,1244.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929694530,2.96899238,1244.5,1244.3,15.18597849]
["bitfinex-derivatives","ETHF0:USTF0",1672929694733,2.96892264,1244.4,1244.3,15.18597849]
["bitfinex-derivatives","ETHF0:USTF0",1672929695149,6.17672264,1244.5,1244.3,15.18597849]
["bitfinex-derivatives","ETHF0:USTF0",1672929695364,6.17672264,1244.5,1244.3,23.19097849]
["bitfinex-derivatives","ETHF0:USTF0",1672929695365,2.96892264,1244.4,1244.3,23.19097849]
["bitfinex-derivatives","ETHF0:USTF0",1672929696311,2.96892264,1244.5,1244.3,23.19097849]
["bitfinex-derivatives","ETHF0:USTF0",1672929696521,2.96892264,1244.6,1244.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929696737,2.96892264,1244.6,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929697997,2.96892264,1244.6,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929698207,2.96892264,1244.8,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929699366,5.46892264,1244.8,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929699886,5.46892264,1244.8,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929700098,2.96892264,1244.8,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929700303,2.96892264,1244.8,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929700514,6.17672264,1244.9,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929700829,2.96892264,1245.0,1244.5,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929701040,10.35812264,1245.1,1244.7,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929701247,6.17672264,1245.1,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929701456,2.96892264,1245.1,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929701668,5.46892264,1245.2,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929702410,2.96892264,1245.2,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929702723,2.96892264,1245.2,1245.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929703141,8.67672264,1245.3,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929703460,6.17672264,1245.3,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929703665,2.96892264,1245.3,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929705239,5.46892264,1245.2,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929705449,5.46892264,1245.2,1244.8,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672929705661,5.46892264,1245.2,1245.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929706084,3.2078,1245.1,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929706292,2.5,1245.0,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929707555,6.17672264,1245.1,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929707764,3.2078,1245.1,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929708296,2.5,1245.0,1244.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929709240,5.46892264,1245.2,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929710921,2.37451762,1245.1,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929711130,2.5,1245.0,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929711339,2.37451762,1245.1,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929712075,7.84344026,1245.2,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929712282,2.37451762,1245.1,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929712604,7.84344026,1245.2,1244.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929712804,4.87451762,1245.2,1244.9,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929713015,4.87451762,1245.2,1245.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929713225,2.37451762,1245.2,1245.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929713441,8.08231762,1245.3,1245.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929713653,5.58231762,1245.3,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929715326,2.37451762,1245.3,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929715957,5.34344026,1245.4,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929716168,2.37451762,1245.4,1245.1,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929716381,2.37451762,1245.5,1245.1,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929716796,2.37451762,1245.5,1245.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929717005,4.87451762,1245.5,1245.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929717214,2.37451762,1245.5,1245.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929718173,5.34344026,1245.5,1245.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929718373,2.37451762,1245.4,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929718585,2.5,1245.3,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929719217,4.87451762,1245.4,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929719743,4.28091934,1245.3,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929720157,6.65543696,1245.4,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929720378,4.28091934,1245.4,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929720903,4.28091934,1245.3,1245.0,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672929721117,4.28091934,1245.3,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929721427,2.5,1245.2,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929721850,2.5,1245.2,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929722054,4.28091934,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929722372,4.28091934,1245.3,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929722582,4.28091934,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929722793,4.28091934,1245.3,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929722998,2.5,1245.2,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929723209,4.28091934,1245.2,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929723631,4.28091934,1245.2,1245.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929724683,4.28091934,1245.2,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929725199,4.28091934,1245.2,1245.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929728255,6.65543696,1245.2,1245.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929730162,1.78091934,1245.1,1245.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929731518,4.15543696,1245.2,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929731732,1.78091934,1245.2,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929732680,4.15543696,1245.2,1245.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929732888,4.15543696,1245.2,1244.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929733099,1.78091934,1245.1,1244.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929733414,2.5,1245.0,1244.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929733829,4.28091934,1245.0,1244.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929735833,4.87451762,1245.0,1244.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929736037,6.6600205,1245.0,1244.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929736242,6.6600205,1245.0,1244.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929736243,7.84344026,1245.0,1244.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929736564,5.58231762,1244.9,1244.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929736769,6.8015775,1244.9,1244.5,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1672929736981,4.17022282,1244.6,1244.5,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1672929737195,1.78707527,1244.6,1244.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929737612,3.88298447,1244.6,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929737825,3.2867447,1244.6,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929738250,3.88298447,1244.6,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929738663,2.38298447,1244.6,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929739195,4.17108626,1244.6,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929739394,1.78810179,1244.6,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929739822,6.67108626,1244.6,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929740137,4.28810179,1244.5,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929740770,4.28810179,1244.5,1244.3,16.38541475]
["bitfinex-derivatives","ETHF0:USTF0",1672929740986,6.67108626,1244.5,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929741193,4.28810179,1244.5,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929741405,1.78810179,1244.5,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929741621,6.67108626,1244.6,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929742038,4.17108626,1244.6,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929742248,1.78810179,1244.6,1244.4,3.69943626]
["bitfinex-derivatives","ETHF0:USTF0",1672929742770,1.78810179,1244.6,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929742983,4.28810179,1244.6,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929743192,6.67108626,1244.6,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929743402,4.28810179,1244.6,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929743613,1.78810179,1244.6,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929743820,1.78810179,1244.6,1244.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929744036,4.28810179,1244.6,1244.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929744246,1.78810179,1244.6,1244.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929744979,1.78810179,1244.6,1244.5,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929745187,1.78810179,1244.7,1244.5,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929745403,1.78810179,1244.7,1244.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929746456,1.78810179,1244.8,1244.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929746667,1.78810179,1244.7,1244.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929746869,4.17108626,1244.7,1244.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929747080,6.67108626,1244.7,1244.5,3.921102]
["bitfinex-derivatives","ETHF0:USTF0",1672929747397,6.67108626,1244.7,1244.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929747608,6.67108626,1244.7,1244.5,3.921102]
["bitfinex-derivatives","ETHF0:USTF0",1672929747925,4.28810179,1244.6,1244.5,0.713302]
["bitfinex-derivatives","ETHF0:USTF0",1672929748553,1.78810179,1244.6,1244.5,0.713302]
["bitfinex-derivatives","ETHF0:USTF0",1672929748876,4.28810179,1244.6,1244.5,0.713302]
["bitfinex-derivatives","ETHF0:USTF0",1672929749817,1.78810179,1244.6,1244.5,0.713302]
["bitfinex-derivatives","ETHF0:USTF0",1672929750238,6.67108626,1244.6,1244.5,0.713302]
["bitfinex-derivatives","ETHF0:USTF0",1672929750439,7.86171505,1244.6,1244.5,0.713302]
["bitfinex-derivatives","ETHF0:USTF0",1672929750652,4.88298447,1244.6,1244.5,0.713302]
["bitfinex-derivatives","ETHF0:USTF0",1672929751491,5.47873058,1244.6,1244.5,0.713302]
["bitfinex-derivatives","ETHF0:USTF0",1672929751708,10.505,1244.6,1244.5,0.713302]
["bitfinex-derivatives","ETHF0:USTF0",1672929752760,13.48049505,1244.6,1244.5,0.713302]
["bitfinex-derivatives","ETHF0:USTF0",1672929755492,10.505,1244.6,1244.5,0.713302]
["bitfinex-derivatives","ETHF0:USTF0",1672929755712,10.505,1244.6,1244.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1672929755918,14.0987775,1244.6,1244.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1672929756126,10.505,1244.6,1244.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1672929756540,14.0987775,1244.6,1244.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1672929757600,13.47722015,1244.6,1244.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1672929759598,17.3065775,1244.7,1244.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1672929759907,2.37824661,1244.6,1244.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1672929760124,4.162019,1244.6,1244.3,21.12798049]
["bitfinex-derivatives","ETHF0:USTF0",1672929760438,4.162019,1244.6,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929760962,1.78377239,1244.6,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929761164,1.78377239,1244.6,1244.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929761585,1.78377239,1244.6,1244.4,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929761909,4.162019,1244.7,1244.4,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929762224,1.78377239,1244.7,1244.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929763473,1.78377239,1244.7,1244.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929764960,1.78377239,1244.7,1244.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929766746,4.162019,1244.8,1244.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929766962,4.162019,1244.8,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929767379,2.37824661,1244.8,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929767794,2.37824661,1244.8,1244.7,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929769172,4.87824661,1244.8,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929769381,5.47261174,1244.8,1244.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929769587,2.38347656,1244.7,1244.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929770116,2.38347656,1244.7,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929770318,1.78752348,1244.6,1244.5,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929771366,2.38347656,1244.6,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929771576,2.38347656,1244.6,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929771577,5.35740489,1244.6,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929771792,1.7885935,1244.5,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929771999,4.2885935,1244.5,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929772533,4.2885935,1244.5,1244.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929772747,1.7885935,1244.5,1244.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929773579,4.17338665,1244.5,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929773793,4.17338665,1244.5,1244.3,17.53021675]
["bitfinex-derivatives","ETHF0:USTF0",1672929774007,4.17429609,1244.5,1244.3,17.53021675]
["bitfinex-derivatives","ETHF0:USTF0",1672929774214,2.5,1244.4,1244.3,17.53021675]
["bitfinex-derivatives","ETHF0:USTF0",1672929774532,4.28950294,1244.4,1244.3,16.33078049]
["bitfinex-derivatives","ETHF0:USTF0",1672929775056,1.78950294,1244.4,1244.3,16.33078049]
["bitfinex-derivatives","ETHF0:USTF0",1672929775469,4.17429609,1244.4,1244.3,17.53021675]
["bitfinex-derivatives","ETHF0:USTF0",1672929775681,4.28950294,1244.4,1244.3,25.53521675]
["bitfinex-derivatives","ETHF0:USTF0",1672929775886,4.3892,1244.2,1243.9,10.59726956]
["bitfinex-derivatives","ETHF0:USTF0",1672929776101,3.2078,1244.0,1243.5,1.90405222]
["bitfinex-derivatives","ETHF0:USTF0",1672929776423,3.2078,1244.0,1243.5,0.00356099]
["bitfinex-derivatives","ETHF0:USTF0",1672929776424,6.19067289,1243.6,1243.5,0.00356099]
["bitfinex-derivatives","ETHF0:USTF0",1672929776629,2.98287289,1243.6,1243.5,0.00356099]
["bitfinex-derivatives","ETHF0:USTF0",1672929776843,1.78979581,1243.6,1243.5,0.00356099]
["bitfinex-derivatives","ETHF0:USTF0",1672929777266,1.78979581,1243.6,1243.5,10.50856099]
["bitfinex-derivatives","ETHF0:USTF0",1672929777576,1.78979581,1243.7,1243.5,2.50356099]
["bitfinex-derivatives","ETHF0:USTF0",1672929778943,1.78979581,1243.7,1243.5,10.50856099]
["bitfinex-derivatives","ETHF0:USTF0",1672929779154,1.78979581,1243.7,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929779360,7.15895145,1243.9,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929779573,1.78979581,1243.9,1243.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929780309,1.78979581,1243.8,1243.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929781349,1.78979581,1243.9,1243.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929781564,1.18927708,1243.9,1243.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929781777,1.18927708,1243.9,1243.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929781983,2.97907289,1244.0,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929782192,2.97907289,1244.0,1243.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929782408,2.97907289,1244.1,1243.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929782620,1.18927708,1244.1,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929783034,2.97907289,1244.1,1244.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929783251,1.78979581,1244.1,1244.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929783562,1.18940476,1244.1,1244.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929784829,2.97920057,1244.1,1244.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929785461,1.78979581,1244.1,1244.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929785671,1.18912408,1244.1,1244.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929786411,1.18912408,1244.1,1244.0,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929787040,2.97891989,1244.1,1244.0,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929787246,1.78979581,1244.1,1244.0,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929787456,1.78979581,1244.1,1244.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929787668,2.97877746,1244.1,1244.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929787991,1.18898165,1244.1,1244.0,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929788614,1.18898165,1244.1,1244.0,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929788934,2.97877746,1244.1,1244.0,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929789346,2.97877746,1244.1,1244.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929790502,1.78979581,1244.1,1244.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929790714,2.97851575,1244.2,1244.0,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929791133,1.18871994,1244.3,1244.0,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929791348,2.97851575,1244.3,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929791554,1.18871994,1244.3,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929791766,1.18871994,1244.3,1244.2,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929791972,0.93153691,1244.3,1244.2,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929792182,2.72133272,1244.3,1244.2,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929792714,1.78979581,1244.3,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929793873,4.28979581,1244.3,1243.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929794084,4.16965526,1244.2,1243.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929794287,1.78337251,1244.1,1243.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929794500,2.5,1244.0,1243.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929795023,4.28337251,1244.1,1243.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929795973,1.78337251,1244.1,1243.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929796179,4.16965526,1244.2,1243.9,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929796391,1.78337251,1244.2,1243.9,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929797013,1.78337251,1244.1,1243.9,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929797228,2.5,1244.1,1243.9,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929797664,1.78337251,1244.2,1243.9,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929800399,1.78337251,1244.1,1243.9,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929800600,6.66965526,1244.2,1243.9,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929800811,4.28337251,1244.1,1243.9,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929801440,1.78337251,1244.1,1243.9,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929803546,1.78337251,1244.1,1243.9,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929803749,1.1814,1243.9,1243.5,0.00356099]
["bitfinex-derivatives","ETHF0:USTF0",1672929803962,3.2078,1243.1,1242.7,7.78256868]
["bitfinex-derivatives","ETHF0:USTF0",1672929804175,4.7792228,1243.2,1242.6,10.23797263]
["bitfinex-derivatives","ETHF0:USTF0",1672929804380,3.2078,1243.0,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929804596,10.35931986,1243.2,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929804917,2.5,1243.1,1242.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929805329,11.78035191,1243.3,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929805330,4.15351986,1243.3,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929805535,12.2842228,1243.2,1243.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929805755,15.4920228,1243.2,1243.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929805957,2.5,1243.1,1243.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929806385,2.5,1243.1,1242.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929807015,5.7078,1243.2,1242.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929807327,2.5,1243.1,1242.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929807538,2.5,1243.2,1242.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929808071,2.5,1243.2,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929808280,2.5,1243.2,1243.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929808697,0.002,1243.3,1243.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929808912,8.007,1243.3,1243.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929809120,2.5,1243.2,1243.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929809960,2.502,1243.3,1243.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929810487,10.507,1243.3,1242.8,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672929810703,12.3942,1243.2,1242.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929811020,2.5,1243.1,1242.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929811433,10.505,1243.1,1242.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929812485,3.2078,1243.0,1242.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929812696,2.5,1242.9,1242.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929812902,3.2078,1243.0,1242.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929816376,3.2078,1243.0,1242.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929818477,3.2078,1243.0,1242.7,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929819416,2.502,1243.3,1242.7,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929819627,3.2078,1243.2,1242.7,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929819951,2.5,1243.1,1242.7,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929820796,2.5,1242.9,1242.7,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929821228,3.2078,1243.0,1242.7,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929821420,3.2078,1243.0,1242.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672929821636,3.2078,1243.2,1242.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672929821845,2.5,1243.1,1242.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929822057,3.2078,1243.2,1242.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929823108,0.002,1243.3,1243.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672929823527,2.502,1243.3,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929823737,0.002,1243.3,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929823950,0.002,1243.3,1243.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929824167,3.2078,1243.8,1243.3,9.1864]
["bitfinex-derivatives","ETHF0:USTF0",1672929824365,3.2078,1243.8,1243.3,12.3942]
["bitfinex-derivatives","ETHF0:USTF0",1672929824581,3.2078,1243.8,1243.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929825006,2.5,1243.7,1243.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929825217,3.2078,1243.6,1243.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929825949,3.2078,1243.6,1243.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929826164,3.2078,1243.6,1243.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929826370,10.505,1243.7,1243.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929826371,3.2078,1243.4,1243.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929826581,1.5,1243.3,1243.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929826782,1.5,1243.3,1243.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929826997,3.2078,1243.2,1242.8,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929827418,3.2078,1243.2,1242.7,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929827622,3.2078,1243.2,1242.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929827831,3.2078,1243.0,1242.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929828055,4.9870228,1243.0,1242.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929828258,3.2078,1243.0,1242.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929828464,3.2078,1243.0,1242.6,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929828789,3.2078,1243.0,1242.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929829203,1.7792228,1243.2,1242.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929829414,3.2078,1243.1,1242.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929829828,1.7792228,1243.0,1242.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929830042,4.2792228,1243.0,1242.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929830363,3.2078,1243.1,1242.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929831524,1.7792228,1243.4,1243.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929831842,4.15151986,1243.4,1243.2,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929832045,1.7792228,1243.3,1243.2,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929832250,4.9870228,1243.3,1243.2,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929832460,3.2078,1243.3,1243.2,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929832676,1.7792228,1243.4,1243.2,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929832991,4.9870228,1243.3,1242.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929833205,1.9812556,1243.0,1242.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929833412,4.4812556,1243.0,1242.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929833619,6.84492153,1243.0,1242.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929833824,8.61924933,1243.0,1242.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929834151,1.9812556,1243.0,1242.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929834983,3.7555834,1243.0,1242.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929835198,1.9812556,1243.0,1242.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929835828,1.9812556,1243.0,1242.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929836352,1.9812556,1243.0,1242.9,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929836989,4.9821278,1243.3,1243.1,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929837198,1.7743278,1243.4,1243.1,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929837416,1.7743278,1243.4,1243.3,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929837934,4.13799373,1243.4,1243.3,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929838357,1.7743278,1243.4,1243.3,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929839727,4.86366593,1243.4,1243.3,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929840048,5.45458241,1243.4,1243.3,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929840249,5.45458241,1243.4,1243.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929840463,5.45458241,1243.4,1243.1,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929840464,5.583505,1243.3,1243.1,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929840670,4.28179726,1243.2,1243.1,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929840880,4.875705,1243.2,1242.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929841207,1.78150065,1243.0,1242.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929841406,1.78150065,1243.0,1242.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929841823,2.375705,1243.0,1242.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929842039,4.875705,1243.0,1242.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929842358,2.375705,1243.0,1242.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929844057,2.375705,1243.0,1242.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929844783,2.95458241,1243.2,1243.0,11.2578993]
["bitfinex-derivatives","ETHF0:USTF0",1672929844992,2.95458241,1243.4,1243.1,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929845306,2.95458241,1243.3,1243.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929845511,3.2078,1243.3,1242.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929845723,2.97812526,1243.1,1242.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929845937,2.5,1243.0,1242.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929846147,2.5,1243.0,1242.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929846565,5.47812526,1243.0,1242.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929846772,2.5,1243.0,1242.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929846987,2.5,1243.0,1242.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929847619,2.5,1243.0,1242.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929847829,2.5,1243.0,1242.7,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929848039,5.47812526,1243.0,1242.7,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929848251,2.5,1243.0,1242.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929848466,2.97812526,1243.0,1242.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929848780,5.47812526,1243.1,1242.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929848991,5.47812526,1243.2,1243.0,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929849195,5.47812526,1243.2,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929849626,2.97812526,1243.2,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929850144,2.97812526,1243.2,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929850350,2.97812526,1243.3,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929850772,2.97812526,1243.3,1243.1,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929850977,2.97812526,1243.4,1243.1,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929851188,2.97812526,1243.4,1243.1,18.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929851405,3.5937775,1243.6,1243.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929851406,2.97812526,1243.5,1243.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929851822,2.97812526,1243.5,1243.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929853716,2.97812526,1243.6,1243.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929853927,2.97812526,1243.6,1243.5,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929854243,2.97907388,1243.8,1243.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929854463,2.97907388,1243.9,1243.7,18.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929854774,2.97907388,1243.9,1243.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929854980,2.97907388,1243.9,1243.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929855197,5.47484402,1243.9,1243.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929855399,5.47484402,1243.9,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929855609,5.47484402,1243.9,1243.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929855927,2.97484402,1243.9,1243.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929856131,2.97484402,1243.9,1243.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929856561,5.47484402,1244.0,1243.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929856875,2.97484402,1244.0,1243.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929857300,2.97484402,1244.0,1243.8,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929857608,2.97484402,1244.1,1243.8,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929857817,5.47484402,1244.1,1243.8,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929858029,2.97484402,1244.1,1243.8,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929858449,2.97484402,1244.2,1243.8,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929858767,2.5,1244.1,1243.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929859079,2.97484402,1244.1,1244.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929859286,6.18264402,1244.2,1244.0,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929859494,6.18264402,1244.2,1244.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929859705,5.47484402,1244.3,1244.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929860026,2.96942532,1244.3,1244.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929860646,6.17722532,1244.4,1244.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929861282,6.17722532,1244.4,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929861489,2.96942532,1244.5,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929862550,6.17722532,1244.6,1244.3,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929862864,3.2078,1244.6,1244.3,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929863066,2.5,1244.5,1244.3,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929863279,5.46942532,1244.5,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929863491,2.5,1244.4,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929863701,2.5,1244.5,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929863915,3.2078,1244.6,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929864326,5.46942532,1244.7,1244.3,20.95656174]
["bitfinex-derivatives","ETHF0:USTF0",1672929864542,8.67722532,1244.8,1244.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929864854,6.17722532,1244.8,1244.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929865069,3.2078,1244.8,1244.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929865277,5.46942532,1244.9,1244.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929865701,6.17722532,1245.0,1244.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929865918,8.67722532,1245.0,1244.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929866124,2.5,1244.9,1244.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929866546,2.5,1244.9,1244.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929866756,3.2078,1244.8,1244.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929866971,2.5,1244.7,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929867175,2.5,1244.7,1244.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929868022,2.5,1244.7,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929868548,3.2078,1244.6,1244.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929869070,2.5,1244.5,1244.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929869809,3.2078,1244.6,1244.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929870019,2.5,1244.7,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929871907,8.7078,1244.8,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929872120,5.7078,1244.8,1244.4,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929872439,5.7078,1244.8,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929872745,2.5,1244.7,1244.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929873172,2.5,1244.7,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929873803,2.5,1244.7,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929875905,5.7078,1244.8,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929876339,2.5,1244.7,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929878861,5.7078,1244.8,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929880434,3.2078,1244.8,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929880958,3.2078,1244.8,1244.6,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929881170,3.2078,1244.8,1244.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929881373,3.2078,1244.8,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929881794,2.5,1244.7,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929882215,2.5,1244.7,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929882632,3.2078,1244.8,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929882843,2.5,1244.9,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929886835,2.5,1244.9,1244.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929887042,5.7078,1245.0,1244.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929888740,2.5,1245.0,1244.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929889900,16.32071659,1245.1,1244.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929890099,6.51354191,1245.3,1244.8,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929890309,3.54411659,1245.3,1244.8,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929890525,4.86271659,1245.2,1244.8,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929890842,2.5,1245.1,1244.8,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929891253,2.5,1245.1,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929891254,4.86271659,1245.1,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929891580,4.86271659,1245.1,1244.8,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929891895,2.5,1245.1,1244.8,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929892521,4.86271659,1245.1,1244.8,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929893153,7.83214191,1245.1,1244.8,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929893987,2.36271659,1245.0,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929894416,2.5,1244.9,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929895365,2.36271659,1245.0,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929895567,2.5,1244.9,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929896730,7.83214191,1244.9,1244.5,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929896940,4.88527328,1244.9,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929897148,4.88527328,1244.9,1244.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929898085,4.6562761,1245.2,1244.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929900099,3.2078,1245.0,1244.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929900313,3.2078,1245.0,1244.6,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929900523,3.2078,1245.0,1244.5,8.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672929900524,3.2078,1244.8,1244.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929900729,2.5,1244.7,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929901040,3.2078,1244.6,1244.1,2.9891985]
["bitfinex-derivatives","ETHF0:USTF0",1672929901252,3.2078,1244.6,1244.2,4.405071]
["bitfinex-derivatives","ETHF0:USTF0",1672929901460,2.5,1244.7,1244.2,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929901675,2.5,1244.7,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929902086,5.7078,1244.8,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929902087,3.2078,1244.8,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929902298,3.0,1244.9,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929902724,5.7078,1244.8,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929902933,2.5,1244.7,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929903572,5.7078,1244.8,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929903573,2.5,1244.8,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929903776,2.5,1244.7,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929903983,2.5,1244.7,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929904199,2.5,1244.7,1244.4,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929904405,2.5,1244.7,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929905668,2.5,1244.7,1244.4,18.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929905878,1.79268572,1244.5,1244.3,9.202271]
["bitfinex-derivatives","ETHF0:USTF0",1672929906085,1.79250561,1244.4,1244.3,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929906409,1.79250561,1244.4,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929910401,1.79250561,1244.4,1244.3,11.702271]
["bitfinex-derivatives","ETHF0:USTF0",1672929910618,1.74428766,1244.5,1244.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929910816,1.74428766,1244.5,1244.4,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929911242,7.97182387,1244.8,1244.4,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929911447,7.97182387,1244.8,1244.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929911448,7.38772013,1244.8,1244.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929911662,2.5,1244.7,1244.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929912189,6.67992013,1244.7,1244.3,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929912397,6.67992013,1244.7,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929912398,7.38772013,1244.6,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929912606,2.5,1244.5,1244.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929913135,6.0862946,1244.5,1244.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929913340,2.5,1244.5,1244.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929913556,2.5,1244.5,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929913755,9.2940946,1244.6,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929913969,2.5,1244.5,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929914596,2.5,1244.5,1244.2,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929914809,6.0862946,1244.5,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929915757,6.0862946,1244.5,1244.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929916493,10.26621473,1244.6,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929916714,6.0862946,1244.6,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929917331,2.5,1244.5,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929918188,2.98759166,1244.4,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929918919,2.98759166,1244.4,1244.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929919864,2.98759166,1244.4,1244.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929920181,2.98759166,1244.4,1244.2,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929920393,2.98759166,1244.3,1244.2,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929920595,2.98759166,1244.3,1244.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929920806,2.5,1244.3,1244.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929921024,2.5,1244.3,1244.2,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929921230,5.48759166,1244.3,1244.2,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929921441,2.98759166,1244.4,1244.2,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929921656,2.98759166,1244.4,1244.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929922809,2.98759166,1244.4,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929923235,2.98759166,1244.4,1244.2,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929923968,2.98759166,1244.4,1244.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929924171,2.98759166,1244.4,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929924382,2.98759166,1244.4,1244.3,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929924597,2.98759166,1244.4,1244.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929925860,2.98759166,1244.4,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929926593,2.98759166,1244.4,1244.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929927012,2.98759166,1244.4,1244.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929928278,2.98759166,1244.4,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929928279,2.38740789,1244.4,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929929743,2.38740789,1244.5,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929929957,2.38740789,1244.5,1244.4,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929930377,2.38740789,1244.5,1244.4,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929931006,5.37499955,1244.6,1244.4,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929931212,2.38740789,1244.6,1244.4,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929931535,2.38740789,1244.6,1244.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929932479,2.98759166,1244.6,1244.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929932789,3.5862946,1244.7,1244.4,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929932997,2.98701451,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929933213,3.5862946,1244.7,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929933529,6.0862946,1244.6,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929933742,5.48655914,1244.4,1244.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929934259,5.48655914,1244.4,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929934782,5.48655914,1244.4,1244.3,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929934992,2.5,1244.4,1244.2,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929935200,5.37769217,1244.3,1244.2,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929935414,2.98760676,1244.3,1244.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929935625,5.37758185,1244.2,1244.0,9.405071]
["bitfinex-derivatives","ETHF0:USTF0",1672929935841,5.37758185,1244.2,1244.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929936357,2.38997509,1244.2,1244.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929936572,5.37758185,1244.2,1244.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929937409,2.38997509,1244.2,1244.1,11.702271]
["bitfinex-derivatives","ETHF0:USTF0",1672929939408,5.37758185,1244.2,1244.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929939616,2.38997509,1244.2,1244.1,11.702271]
["bitfinex-derivatives","ETHF0:USTF0",1672929940036,5.37758185,1244.2,1244.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929940566,3.5862946,1244.3,1243.9,2.9891985]
["bitfinex-derivatives","ETHF0:USTF0",1672929940777,5.37946426,1244.0,1243.8,6.1969985]
["bitfinex-derivatives","ETHF0:USTF0",1672929940987,2.39078794,1243.9,1243.8,4.405071]
["bitfinex-derivatives","ETHF0:USTF0",1672929941194,2.39078794,1243.9,1243.8,6.905071]
["bitfinex-derivatives","ETHF0:USTF0",1672929942353,5.37935819,1244.0,1243.8,8.6969985]
["bitfinex-derivatives","ETHF0:USTF0",1672929942564,2.39078794,1244.0,1243.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929943298,2.39078794,1244.0,1243.9,11.702271]
["bitfinex-derivatives","ETHF0:USTF0",1672929943924,2.39078794,1244.0,1243.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929944345,2.39078794,1244.1,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929944552,2.39078794,1244.1,1244.0,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929945506,5.37935819,1244.1,1244.0,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929945711,2.39078794,1244.1,1244.0,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929947186,2.39078794,1244.1,1244.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929947502,2.98857025,1244.1,1244.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929947714,5.37800538,1244.1,1244.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929948127,2.98857025,1244.1,1243.8,6.905071]
["bitfinex-derivatives","ETHF0:USTF0",1672929948445,7.87567856,1244.0,1243.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929948652,5.37567856,1244.0,1243.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929948865,5.37567856,1244.0,1243.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929948866,2.38919047,1244.0,1243.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929949498,2.38919047,1244.0,1243.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929950855,5.37567856,1244.1,1243.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929951283,2.38919047,1244.1,1243.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929951492,2.38919047,1244.1,1244.0,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929952964,7.87567856,1244.1,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929953178,5.48648809,1244.1,1243.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929953376,2.38748395,1244.0,1243.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929953695,2.38748395,1244.1,1243.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929953905,2.38748395,1244.1,1243.9,11.702271]
["bitfinex-derivatives","ETHF0:USTF0",1672929954123,4.88748395,1244.1,1243.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929954323,2.38748395,1244.1,1243.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929957059,2.38748395,1244.0,1243.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929957378,2.38748395,1244.0,1243.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929957584,2.38748395,1244.0,1243.8,19.910071]
["bitfinex-derivatives","ETHF0:USTF0",1672929957800,2.38748395,1243.9,1243.8,18.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929958011,5.37397204,1244.0,1243.8,18.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929958329,7.87397204,1244.0,1243.8,18.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929958639,4.88748395,1244.0,1243.8,18.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929958846,2.38748395,1244.0,1243.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929959994,2.38748395,1244.0,1243.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929961473,2.98648809,1244.0,1243.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929962211,2.98648809,1244.0,1243.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929962212,2.38606914,1244.0,1243.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929962728,5.37255723,1244.0,1243.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929963058,2.38606914,1244.0,1243.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929964208,2.98648809,1244.0,1243.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929964632,2.98648809,1244.0,1243.8,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929964834,2.38385549,1243.9,1243.8,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929965157,4.88385549,1243.9,1243.8,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929965475,2.38385549,1243.9,1243.8,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929965785,2.38385549,1243.9,1243.8,18.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929965996,5.36459522,1244.0,1243.8,18.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929966312,2.38385549,1243.9,1243.8,18.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929966723,5.36459522,1244.0,1243.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929966946,2.38385549,1244.0,1243.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929968096,2.98073973,1244.1,1243.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929968097,5.36459522,1244.1,1243.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929968411,2.38385549,1244.1,1244.0,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929968626,2.38385549,1244.1,1244.0,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929968931,2.98073973,1244.1,1244.0,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929969146,2.98073973,1244.1,1243.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929969358,2.38392775,1244.0,1243.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929969561,7.86466748,1244.0,1243.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929969993,7.86466748,1244.0,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929969994,5.48073973,1244.0,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929970522,2.98073973,1244.0,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929970736,2.98099997,1244.0,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929971255,2.98099997,1244.0,1243.8,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929971457,2.38469423,1243.9,1243.8,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929971664,4.88469423,1243.9,1243.8,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929972093,7.8656942,1243.9,1243.8,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929972306,4.88469423,1243.9,1243.8,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929972511,2.38469423,1243.9,1243.8,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929972721,2.98099997,1243.9,1243.8,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929973565,5.36744319,1243.9,1243.8,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929973884,2.38644322,1243.9,1243.8,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929974611,2.98099997,1243.9,1243.8,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929974830,2.98099997,1243.9,1243.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929975146,9.2940946,1244.0,1243.7,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672929975455,2.98418567,1243.8,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929975657,2.98418567,1243.8,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929975868,2.38716827,1243.7,1243.6,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672929978496,2.38716827,1243.7,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672929978713,5.7078,1243.8,1243.4,1.197271]
["bitfinex-derivatives","ETHF0:USTF0",1672929978917,4.17461228,1243.5,1243.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929979126,1.78826423,1243.5,1243.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929979447,2.98294185,1243.5,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929979659,5.59182746,1243.4,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929979863,8.09182746,1243.4,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929980280,4.88402746,1243.4,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929980808,4.28640713,1243.4,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929981018,1.78640713,1243.4,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929982804,4.28640713,1243.5,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929983012,1.78640713,1243.4,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929983223,1.78640713,1243.4,1243.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929983434,4.28640713,1243.4,1243.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929983644,7.49420713,1243.4,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929984173,7.49420713,1243.4,1243.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929984384,9.87722622,1243.4,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929984909,4.99319876,1243.4,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929985955,1.78539876,1243.4,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929987006,1.78539876,1243.5,1243.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929987216,1.78539876,1243.6,1243.3,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929987536,4.16942622,1243.6,1243.3,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929987950,4.16942622,1243.6,1243.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929987951,1.78539876,1243.6,1243.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929988372,1.78539876,1243.6,1243.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929990693,5.59182746,1243.6,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929990898,4.28332312,1243.5,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929991742,1.78332312,1243.5,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929992689,7.37515058,1243.6,1243.3,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929992904,4.16735058,1243.6,1243.3,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929993111,4.16735058,1243.7,1243.4,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929993314,1.78332312,1243.7,1243.4,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929993528,4.16735058,1243.7,1243.4,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929993741,4.16735058,1243.7,1243.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929993954,2.38402746,1243.7,1243.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929994477,4.88402746,1243.7,1243.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929994687,5.36696931,1243.7,1243.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929994900,2.38402746,1243.7,1243.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929995317,2.37931046,1243.7,1243.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929995633,2.37931046,1243.7,1243.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929995634,5.48294185,1243.7,1243.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929995837,1.78411674,1243.6,1243.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672929996044,4.16293906,1243.6,1243.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672929996258,1.78411674,1243.6,1243.4,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672929996469,1.78411674,1243.5,1243.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929996684,4.28411674,1243.5,1243.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929997516,1.78411674,1243.5,1243.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672929998679,1.78411674,1243.5,1243.3,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929998886,1.78411674,1243.6,1243.3,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672929999732,1.78411674,1243.6,1243.3,14.910071]
["bitfinex-derivatives","ETHF0:USTF0",1672930000261,4.16293906,1243.6,1243.3,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930000469,1.78411674,1243.5,1243.3,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930000679,4.28411674,1243.5,1243.3,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930000987,1.78411674,1243.5,1243.3,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930001411,6.66293906,1243.5,1243.3,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930001615,4.28411674,1243.5,1243.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930002779,4.16293906,1243.5,1243.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930003196,1.78411674,1243.5,1243.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930003615,0.48941674,1243.6,1243.4,14.1864]
["bitfinex-derivatives","ETHF0:USTF0",1672930003820,0.48941674,1243.6,1243.5,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672930004035,0.48941674,1243.6,1243.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930004246,0.48941674,1243.6,1243.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930004662,2.86823906,1243.6,1243.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930005934,0.48941674,1243.6,1243.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930006248,0.48941674,1243.6,1243.5,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930008770,2.86823906,1243.6,1243.5,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930009508,0.48941674,1243.6,1243.5,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930009707,0.48941674,1243.6,1243.5,24.29492184]
["bitfinex-derivatives","ETHF0:USTF0",1672930010651,2.86823906,1243.6,1243.5,24.29492184]
["bitfinex-derivatives","ETHF0:USTF0",1672930010863,2.86823906,1243.6,1243.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930010864,5.36176417,1243.6,1243.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930011076,6.19074185,1243.6,1243.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930011507,5.48294185,1243.6,1243.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930011711,5.48294185,1243.6,1243.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930012131,2.98294185,1243.6,1243.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930012342,2.98294185,1243.6,1243.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930013074,3.2078,1243.6,1243.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930013282,3.2078,1243.6,1243.4,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930013605,3.2078,1243.6,1243.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930014020,3.2078,1243.6,1243.3,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930014231,2.98541945,1243.4,1243.2,14.202271]
["bitfinex-derivatives","ETHF0:USTF0",1672930014438,4.88832235,1243.3,1243.2,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930014858,4.88832235,1243.3,1243.2,14.202271]
["bitfinex-derivatives","ETHF0:USTF0",1672930014859,2.38832235,1243.3,1243.2,14.202271]
["bitfinex-derivatives","ETHF0:USTF0",1672930015491,2.38832235,1243.3,1243.2,15.9941985]
["bitfinex-derivatives","ETHF0:USTF0",1672930016021,2.98541945,1243.3,1243.1,9.202271]
["bitfinex-derivatives","ETHF0:USTF0",1672930016233,2.38919372,1243.2,1243.1,9.202271]
["bitfinex-derivatives","ETHF0:USTF0",1672930016435,5.48541945,1243.2,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930016647,8.69321945,1243.2,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930016963,6.19321945,1243.2,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930017170,2.38814261,1243.2,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930017386,5.37356206,1243.2,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930017591,2.38814261,1243.2,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930017802,2.38814261,1243.2,1243.1,25.31516043]
["bitfinex-derivatives","ETHF0:USTF0",1672930018222,2.38814261,1243.3,1243.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930018436,2.38814261,1243.3,1243.2,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930018641,2.98541945,1243.3,1243.2,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930018854,2.38911472,1243.3,1243.2,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930020747,2.38911472,1243.4,1243.2,16.70872401]
["bitfinex-derivatives","ETHF0:USTF0",1672930020956,2.38911472,1243.4,1243.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930021271,2.98541945,1243.4,1243.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930021483,7.87524735,1243.4,1243.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930021902,5.37524735,1243.4,1243.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930023892,2.3898279,1243.4,1243.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930024103,2.98541945,1243.5,1243.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930024318,2.98541945,1243.5,1243.4,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930024528,2.98541945,1243.6,1243.4,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930024736,2.98541945,1243.6,1243.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930024940,2.98541945,1243.6,1243.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930025264,2.5,1243.6,1243.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930026311,2.5,1243.6,1243.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930026521,2.9867815,1243.6,1243.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930026732,2.9867815,1243.6,1243.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930026942,5.4867815,1243.6,1243.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930027156,2.5,1243.6,1243.4,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930027365,2.98727384,1243.5,1243.4,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930028840,2.98727384,1243.6,1243.4,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930029046,2.98727384,1243.6,1243.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930029253,9.0862946,1243.7,1243.3,11.06938943]
["bitfinex-derivatives","ETHF0:USTF0",1672930029459,3.2078,1243.4,1243.1,10.49769736]
["bitfinex-derivatives","ETHF0:USTF0",1672930029676,2.98660656,1243.3,1243.0,7.99565151]
["bitfinex-derivatives","ETHF0:USTF0",1672930029886,3.2078,1243.4,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930029887,5.48660656,1243.2,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930030100,2.5,1243.2,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930030310,5.48660656,1243.3,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930030523,5.48660656,1243.3,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930031672,5.48660656,1243.3,1243.0,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930031673,6.19440656,1243.2,1243.0,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930031879,2.98660656,1243.2,1243.0,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930032086,2.98660656,1243.2,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930033246,5.48660656,1243.3,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930034409,2.98660656,1243.3,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930034613,5.48660656,1243.3,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930035354,5.48660656,1243.3,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930035986,5.48660656,1243.3,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930036300,2.98660656,1243.3,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930036931,2.98660656,1243.3,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930038819,9.2940946,1243.5,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930038820,2.98660656,1243.4,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930039868,5.48660656,1243.4,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930040809,2.5,1243.3,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930041026,5.48660656,1243.3,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930041447,2.98660656,1243.3,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930041661,2.98660656,1243.3,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930041865,6.19440656,1243.3,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930042075,2.5,1243.2,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930042286,6.19440656,1243.3,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930043970,6.19440656,1243.3,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930044921,2.98660656,1243.3,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930046707,6.19440656,1243.3,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930049747,2.98660656,1243.3,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930050484,2.98660656,1243.4,1243.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930050689,2.98660656,1243.4,1243.3,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930050910,2.98660656,1243.4,1243.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930052274,2.98660656,1243.4,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930053222,9.2940946,1243.5,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930054055,6.7940946,1243.5,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930054797,5.4894541,1243.4,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930054998,2.9894541,1243.4,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930055419,2.9894541,1243.4,1243.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930055631,2.5,1243.4,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930056159,9.2940946,1243.5,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930056369,2.5,1243.4,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930056895,9.2940946,1243.5,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930057312,6.7940946,1243.5,1243.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930057521,6.7940946,1243.5,1243.1,3.70372401]
["bitfinex-derivatives","ETHF0:USTF0",1672930057737,5.38154981,1243.2,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930057940,2.98969594,1243.2,1243.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930058461,2.98955365,1243.2,1243.0,4.41152401]
["bitfinex-derivatives","ETHF0:USTF0",1672930058789,2.39157258,1243.1,1243.0,6.91152401]
["bitfinex-derivatives","ETHF0:USTF0",1672930063827,1.79331107,1243.1,1243.0,14.91652401]
["bitfinex-derivatives","ETHF0:USTF0",1672930064034,1.79331107,1243.1,1243.0,16.70845151]
["bitfinex-derivatives","ETHF0:USTF0",1672930064668,1.79331107,1243.1,1243.0,8.70345151]
["bitfinex-derivatives","ETHF0:USTF0",1672930064877,2.39157258,1243.1,1243.0,3.70372401]
["bitfinex-derivatives","ETHF0:USTF0",1672930067190,2.39157258,1243.1,1243.0,11.70872401]
["bitfinex-derivatives","ETHF0:USTF0",1672930067835,2.39157258,1243.1,1243.0,16.70845151]
["bitfinex-derivatives","ETHF0:USTF0",1672930068244,4.18624821,1243.1,1243.0,15.5047275]
["bitfinex-derivatives","ETHF0:USTF0",1672930068461,2.39157258,1243.1,1243.0,16.70926998]
["bitfinex-derivatives","ETHF0:USTF0",1672930069194,2.39157258,1243.1,1243.0,15.5047275]
["bitfinex-derivatives","ETHF0:USTF0",1672930071504,2.39157258,1243.1,1243.0,17.89431522]
["bitfinex-derivatives","ETHF0:USTF0",1672930072981,2.39157258,1243.1,1243.0,15.5047275]
["bitfinex-derivatives","ETHF0:USTF0",1672930073505,2.39157258,1243.1,1243.0,17.89431522]
["bitfinex-derivatives","ETHF0:USTF0",1672930073923,4.1878156,1243.1,1243.0,16.10238772]
["bitfinex-derivatives","ETHF0:USTF0",1672930074133,4.1878156,1243.1,1243.0,17.52836574]
["bitfinex-derivatives","ETHF0:USTF0",1672930074555,4.1878156,1243.1,1243.0,17.52836644]
["bitfinex-derivatives","ETHF0:USTF0",1672930074768,4.1878156,1243.1,1243.0,16.10238772]
["bitfinex-derivatives","ETHF0:USTF0",1672930075711,2.39157258,1243.2,1243.0,2.52954178]
["bitfinex-derivatives","ETHF0:USTF0",1672930075919,2.39157258,1243.3,1243.2,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930076125,2.39157258,1243.3,1243.2,12.31269183]
["bitfinex-derivatives","ETHF0:USTF0",1672930076339,2.39157258,1243.3,1243.2,15.52049183]
["bitfinex-derivatives","ETHF0:USTF0",1672930076552,5.38112623,1243.4,1243.2,17.54883913]
["bitfinex-derivatives","ETHF0:USTF0",1672930076760,5.38112623,1243.4,1243.3,18.51763103]
["bitfinex-derivatives","ETHF0:USTF0",1672930076969,2.39157258,1243.4,1243.3,18.51703393]
["bitfinex-derivatives","ETHF0:USTF0",1672930077284,2.39157258,1243.4,1243.3,17.3125733]
["bitfinex-derivatives","ETHF0:USTF0",1672930077918,4.29932623,1243.5,1243.3,27.57013619]
["bitfinex-derivatives","ETHF0:USTF0",1672930078122,1.30977258,1243.5,1243.4,14.22469466]
["bitfinex-derivatives","ETHF0:USTF0",1672930079399,1.30977258,1243.5,1243.4,12.41712136]
["bitfinex-derivatives","ETHF0:USTF0",1672930080132,2.98955365,1243.6,1243.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930080338,2.98955365,1243.6,1243.5,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930080556,2.98955365,1243.6,1243.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930080766,2.98955365,1243.6,1243.5,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930082230,2.98955365,1243.7,1243.5,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930082653,2.98955365,1243.8,1243.6,11.70932136]
["bitfinex-derivatives","ETHF0:USTF0",1672930082865,1.12545365,1243.8,1243.7,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930083177,7.97182387,1244.1,1243.7,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930083178,6.7940946,1244.1,1243.7,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672930083393,6.7940946,1244.1,1244.0,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930083606,9.2940946,1244.1,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930084017,9.2940946,1244.1,1244.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930084549,6.7940946,1244.1,1244.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930084970,3.2078,1244.1,1244.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930085389,3.2078,1244.1,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930085601,3.5862946,1244.2,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930087173,6.7940946,1244.3,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930087490,9.2940946,1244.3,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930087912,2.5,1244.2,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930088432,6.0862946,1244.3,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930088650,2.5,1244.2,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930089905,5.7078,1244.3,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930090642,5.7078,1244.3,1243.9,24.82748085]
["bitfinex-derivatives","ETHF0:USTF0",1672930090858,3.2078,1244.1,1243.9,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930091067,2.5,1244.0,1243.9,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930091802,3.2078,1244.1,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930092219,5.7078,1244.3,1244.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930093796,5.7078,1244.3,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930094010,5.7078,1244.3,1244.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930094534,5.7078,1244.3,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930099475,3.2078,1244.3,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930099687,2.5,1244.4,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930102108,5.7078,1244.5,1244.2,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930102425,5.7078,1244.5,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930102737,3.2078,1244.5,1244.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930105362,3.2078,1244.5,1244.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930105567,5.7078,1244.7,1244.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930107457,3.2078,1244.7,1244.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930107881,2.5,1244.8,1244.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930108099,4.87734824,1244.8,1244.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930108832,2.5,1244.8,1244.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930109360,5.58514824,1244.7,1244.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930109565,2.5,1244.6,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930110309,2.5,1244.6,1244.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930110716,2.5,1244.6,1244.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930112080,2.5,1244.6,1244.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930112819,2.5,1244.6,1244.3,18.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930115025,3.2078,1244.5,1244.2,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930115236,5.58514824,1244.5,1244.2,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930115447,4.87734824,1244.4,1244.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930115980,4.87734824,1244.4,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930116185,2.5,1244.3,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930117138,5.7078,1244.3,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930117655,8.08514824,1244.3,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930117870,5.7078,1244.3,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930118917,8.08514824,1244.3,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930121442,11.05656599,1244.3,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930121653,2.37734824,1244.2,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930121963,2.37734824,1244.2,1243.9,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930121964,2.5,1244.1,1243.9,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930122278,2.5,1244.1,1244.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930122806,2.37734824,1244.2,1244.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930123760,2.37734824,1244.2,1243.9,14.20932136]
["bitfinex-derivatives","ETHF0:USTF0",1672930123964,5.58514824,1244.1,1243.8,9.20932136]
["bitfinex-derivatives","ETHF0:USTF0",1672930124276,4.87734824,1244.0,1243.7,16.01689466]
["bitfinex-derivatives","ETHF0:USTF0",1672930124481,4.87734824,1244.0,1243.7,3.01189466]
["bitfinex-derivatives","ETHF0:USTF0",1672930124693,3.2078,1243.9,1243.7,1.20432136]
["bitfinex-derivatives","ETHF0:USTF0",1672930124910,5.58514824,1243.9,1243.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930125119,3.2078,1243.9,1243.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930125323,3.2078,1243.9,1243.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930125534,2.5,1243.8,1243.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930125746,2.5,1243.8,1243.7,3.70432136]
["bitfinex-derivatives","ETHF0:USTF0",1672930125953,3.2078,1243.9,1243.7,3.70432136]
["bitfinex-derivatives","ETHF0:USTF0",1672930126274,2.5,1243.8,1243.7,3.70432136]
["bitfinex-derivatives","ETHF0:USTF0",1672930126800,2.5,1243.8,1243.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930127536,3.2078,1243.9,1243.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930128378,3.2078,1243.9,1243.7,3.70432136]
["bitfinex-derivatives","ETHF0:USTF0",1672930128902,2.37734824,1244.0,1243.7,13.51689466]
["bitfinex-derivatives","ETHF0:USTF0",1672930129216,2.37734824,1244.0,1243.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930129429,4.87734824,1244.0,1243.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930129638,4.87734824,1244.0,1243.7,3.70432136]
["bitfinex-derivatives","ETHF0:USTF0",1672930129842,2.5,1243.9,1243.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930130052,2.5,1243.9,1243.7,3.70432136]
["bitfinex-derivatives","ETHF0:USTF0",1672930130053,5.7078,1243.9,1243.7,3.70432136]
["bitfinex-derivatives","ETHF0:USTF0",1672930130373,2.5,1243.9,1243.7,16.70932136]
["bitfinex-derivatives","ETHF0:USTF0",1672930130688,4.87734824,1244.0,1243.7,16.70932136]
["bitfinex-derivatives","ETHF0:USTF0",1672930131842,2.37734824,1244.0,1243.7,16.70932136]
["bitfinex-derivatives","ETHF0:USTF0",1672930132053,2.37734824,1244.0,1243.7,19.91712136]
["bitfinex-derivatives","ETHF0:USTF0",1672930133623,2.37734824,1244.0,1243.7,32.16193539]
["bitfinex-derivatives","ETHF0:USTF0",1672930133829,2.37734824,1244.1,1243.9,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930134044,2.37734824,1244.1,1244.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930134458,2.37734824,1244.1,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930134682,5.34876599,1244.2,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930135104,2.37734824,1244.1,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930135625,5.34876599,1244.2,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930135839,2.37734824,1244.2,1244.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930136249,2.37734824,1244.2,1244.1,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672930136574,5.34876599,1244.3,1244.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930136988,5.34876599,1244.4,1244.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930137304,2.37734824,1244.4,1244.3,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930138248,2.37734824,1244.4,1244.3,18.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930138671,5.34876599,1244.5,1244.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930139204,2.37734824,1244.5,1244.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930139415,5.34876599,1244.5,1244.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930140358,2.37734824,1244.5,1244.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930142772,2.37734824,1244.6,1244.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930142991,2.37734824,1244.7,1244.5,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930143403,2.37734824,1244.7,1244.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930144139,5.34876599,1244.8,1244.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930144348,2.37734824,1244.8,1244.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930144567,5.35756036,1244.8,1244.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930144871,7.85756036,1244.8,1244.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930145404,5.47141775,1244.8,1244.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930145611,4.88589767,1244.8,1244.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930145825,7.85731542,1244.8,1244.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930146141,2.38589767,1244.7,1244.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930146348,2.38589767,1244.7,1244.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930146553,5.59369767,1244.7,1244.5,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930146972,2.5,1244.6,1244.5,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930147824,2.5,1244.6,1244.5,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930148549,2.5,1244.6,1244.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930148871,5.59369767,1244.7,1244.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930149074,5.59369767,1244.7,1244.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930149601,2.38589767,1244.7,1244.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930150029,2.38589767,1244.8,1244.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930150237,2.38589767,1244.8,1244.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930150758,7.85731542,1244.9,1244.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930151389,2.5,1244.7,1244.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930151596,7.85731542,1244.9,1244.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930151808,4.88589767,1244.9,1244.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930152650,2.38589767,1244.9,1244.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930153700,7.85731542,1245.0,1244.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930154440,4.88589767,1245.0,1244.8,1.49718348]
["bitfinex-derivatives","ETHF0:USTF0",1672930155275,2.38589767,1245.0,1244.8,1.49718348]
["bitfinex-derivatives","ETHF0:USTF0",1672930156852,8.56511542,1245.1,1244.8,1.49718348]
["bitfinex-derivatives","ETHF0:USTF0",1672930157067,5.59369767,1245.1,1244.8,1.49718348]
["bitfinex-derivatives","ETHF0:USTF0",1672930158012,8.09369767,1245.1,1244.8,1.49718348]
["bitfinex-derivatives","ETHF0:USTF0",1672930158224,5.59369767,1245.1,1244.8,1.49718348]
["bitfinex-derivatives","ETHF0:USTF0",1672930159057,2.38589767,1245.2,1244.8,1.49718348]
["bitfinex-derivatives","ETHF0:USTF0",1672930159269,4.88589767,1245.2,1244.8,1.49718348]
["bitfinex-derivatives","ETHF0:USTF0",1672930159477,2.38589767,1245.2,1244.8,1.49718348]
["bitfinex-derivatives","ETHF0:USTF0",1672930159687,2.38589767,1245.2,1245.0,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930159903,4.88589767,1245.2,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930160114,4.88589767,1245.2,1245.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930160325,2.38005534,1245.2,1245.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930160534,4.88005534,1245.2,1245.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930160947,2.38005534,1245.2,1245.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930161369,2.38005534,1245.2,1245.1,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930161587,5.7078,1245.3,1245.1,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930164427,2.5,1245.2,1245.1,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930164954,2.5,1245.2,1245.1,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930165889,5.7078,1245.3,1245.1,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930166099,3.2078,1245.3,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930166309,3.2078,1245.3,1245.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930166730,2.5,1245.4,1245.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930169147,2.5,1245.4,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930169989,2.5,1245.4,1245.1,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672930170199,2.5,1245.4,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930170619,5.7078,1245.5,1245.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930172621,5.7078,1245.5,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930172824,8.67921775,1245.5,1245.1,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672930173040,8.67921775,1245.5,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930173566,3.2078,1245.3,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930174401,3.2078,1245.3,1244.9,8.52994752]
["bitfinex-derivatives","ETHF0:USTF0",1672930174724,2.5,1245.2,1245.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930175665,2.5,1245.2,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930177038,5.7078,1245.3,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930177251,2.5,1245.2,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930177991,5.7078,1245.3,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930178505,2.5,1245.4,1245.1,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672930178925,2.5,1245.4,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930179347,5.47141775,1245.4,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930180609,3.2078,1245.3,1245.1,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672930180813,2.5,1245.2,1245.1,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930181871,3.2078,1245.3,1245.1,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930182084,3.2078,1245.3,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930185124,5.47141775,1245.4,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930185445,5.47141775,1245.4,1245.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930186916,2.97141775,1245.4,1245.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930187124,8.67921775,1245.5,1245.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930189447,2.97141775,1245.4,1245.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930189657,2.5,1245.3,1245.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930190079,8.67921775,1245.5,1245.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930190603,2.97141775,1245.4,1245.1,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930190814,2.3908019,1245.2,1245.0,1.20432136]
["bitfinex-derivatives","ETHF0:USTF0",1672930191016,2.3908019,1245.2,1244.9,6.20432136]
["bitfinex-derivatives","ETHF0:USTF0",1672930191017,2.39049226,1245.1,1244.9,6.20432136]
["bitfinex-derivatives","ETHF0:USTF0",1672930191228,2.39049226,1245.1,1244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930191229,5.36191001,1245.1,1244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930191437,4.89049226,1245.0,1244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930191652,2.5,1245.0,1244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930191867,2.39049226,1245.1,1244.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930192064,2.39049226,1245.1,1244.9,16.70932136]
["bitfinex-derivatives","ETHF0:USTF0",1672930192279,2.39049226,1245.1,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930194701,5.36191001,1245.1,1245.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930195019,2.97141775,1245.1,1245.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930195541,2.97141775,1245.1,1244.9,8.70432136]
["bitfinex-derivatives","ETHF0:USTF0",1672930195753,2.97141775,1245.1,1245.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930198587,2.97141775,1245.1,1245.0,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930199014,2.97141775,1245.1,1245.0,11.70932136]
["bitfinex-derivatives","ETHF0:USTF0",1672930200489,2.39538329,1245.1,1245.0,15.5203733]
["bitfinex-derivatives","ETHF0:USTF0",1672930201321,2.39538329,1245.1,1245.0,6.91067119]
["bitfinex-derivatives","ETHF0:USTF0",1672930201322,2.97141775,1245.1,1245.0,6.91067119]
["bitfinex-derivatives","ETHF0:USTF0",1672930202487,2.97141775,1245.1,1245.0,4.41067119]
["bitfinex-derivatives","ETHF0:USTF0",1672930202691,2.97141775,1245.1,1245.0,6.91067119]
["bitfinex-derivatives","ETHF0:USTF0",1672930202896,2.97141775,1245.1,1245.0,4.41067119]
["bitfinex-derivatives","ETHF0:USTF0",1672930203112,2.97141775,1245.1,1245.0,6.91067119]
["bitfinex-derivatives","ETHF0:USTF0",1672930203322,2.97141775,1245.1,1245.0,4.41067119]
["bitfinex-derivatives","ETHF0:USTF0",1672930203955,2.97141775,1245.1,1245.0,6.91067119]
["bitfinex-derivatives","ETHF0:USTF0",1672930204483,5.36764196,1245.1,1245.0,16.72324449]
["bitfinex-derivatives","ETHF0:USTF0",1672930204797,2.39622421,1245.1,1245.0,15.5203733]
["bitfinex-derivatives","ETHF0:USTF0",1672930206897,0.00022421,1245.1,1245.0,15.5203733]
["bitfinex-derivatives","ETHF0:USTF0",1672930207105,2.97141775,1245.3,1245.0,18.14407493]
["bitfinex-derivatives","ETHF0:USTF0",1672930207317,3.5862946,1245.5,1245.2,18.01742741]
["bitfinex-derivatives","ETHF0:USTF0",1672930207318,2.97141775,1245.4,1245.2,18.01742741]
["bitfinex-derivatives","ETHF0:USTF0",1672930207533,5.47141775,1245.3,1245.2,19.22054434]
["bitfinex-derivatives","ETHF0:USTF0",1672930208055,2.97141775,1245.3,1245.2,17.41591693]
["bitfinex-derivatives","ETHF0:USTF0",1672930212470,2.97141775,1245.4,1245.2,17.41591693]
["bitfinex-derivatives","ETHF0:USTF0",1672930212682,2.97141775,1245.4,1245.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930212898,5.47141775,1245.4,1245.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930213315,2.97141775,1245.4,1245.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930213525,5.47141775,1245.4,1245.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930213737,2.5,1245.4,1245.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930214789,6.0862946,1245.5,1245.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930215306,6.0862946,1245.5,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930215517,6.0862946,1245.5,1245.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930215726,6.0862946,1245.5,1245.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930215936,2.5,1245.4,1245.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930216994,6.0862946,1245.5,1245.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930217729,3.5862946,1245.5,1245.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930218050,2.5,1245.4,1245.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930218780,6.0862946,1245.5,1245.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930219307,3.5862946,1245.5,1245.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930219517,2.99407064,1245.4,1245.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930219830,5.49407064,1245.4,1245.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930220041,2.99407064,1245.4,1245.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930221624,2.5,1245.3,1245.1,6.91091693]
["bitfinex-derivatives","ETHF0:USTF0",1672930221829,5.49369535,1245.3,1245.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930222048,2.5,1245.2,1245.1,6.91091693]
["bitfinex-derivatives","ETHF0:USTF0",1672930222573,5.49369535,1245.3,1245.1,6.91091693]
["bitfinex-derivatives","ETHF0:USTF0",1672930222777,2.99369535,1245.3,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930224460,2.99369535,1245.3,1245.1,6.91091693]
["bitfinex-derivatives","ETHF0:USTF0",1672930224873,2.99369535,1245.2,1245.0,8.00774434]
["bitfinex-derivatives","ETHF0:USTF0",1672930225088,5.49369535,1245.2,1245.0,8.70311693]
["bitfinex-derivatives","ETHF0:USTF0",1672930225618,2.5,1245.1,1245.0,16.70811693]
["bitfinex-derivatives","ETHF0:USTF0",1672930225932,5.49369535,1245.2,1245.0,16.70811693]
["bitfinex-derivatives","ETHF0:USTF0",1672930226138,5.49369535,1245.2,1245.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930226344,2.99369535,1245.2,1245.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930227824,2.99369535,1245.2,1245.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930228564,2.99369535,1245.2,1245.1,11.70811693]
["bitfinex-derivatives","ETHF0:USTF0",1672930228973,2.99369535,1245.3,1245.1,14.91591693]
["bitfinex-derivatives","ETHF0:USTF0",1672930230125,2.99369535,1245.3,1245.1,16.72054434]
["bitfinex-derivatives","ETHF0:USTF0",1672930230762,2.99369535,1245.3,1245.2,1.20311693]
["bitfinex-derivatives","ETHF0:USTF0",1672930230979,2.99369535,1245.3,1245.1,27.22366474]
["bitfinex-derivatives","ETHF0:USTF0",1672930231287,2.99369535,1245.3,1245.2,1.20311693]
["bitfinex-derivatives","ETHF0:USTF0",1672930231611,2.99369535,1245.4,1245.2,14.20811693]
["bitfinex-derivatives","ETHF0:USTF0",1672930231819,2.99369535,1245.5,1245.3,12.41591693]
["bitfinex-derivatives","ETHF0:USTF0",1672930232032,2.99369535,1245.5,1245.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930232560,2.99369535,1245.5,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930233192,2.5,1245.4,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930233400,5.49312302,1245.4,1245.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930233604,5.49312302,1245.4,1245.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930233822,2.99312302,1245.4,1245.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930235404,2.99312302,1245.4,1245.2,6.20311693]
["bitfinex-derivatives","ETHF0:USTF0",1672930235719,2.99239285,1245.3,1245.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930236872,5.49239285,1245.4,1245.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930237083,2.99239285,1245.4,1245.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930237397,5.49239285,1245.4,1245.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930238659,2.5,1245.4,1245.2,8.70311693]
["bitfinex-derivatives","ETHF0:USTF0",1672930238977,5.3892326,1245.3,1245.2,8.70311693]
["bitfinex-derivatives","ETHF0:USTF0",1672930239177,2.39521449,1245.3,1245.2,8.70311693]
["bitfinex-derivatives","ETHF0:USTF0",1672930240862,2.39521449,1245.3,1245.2,10.50774434]
["bitfinex-derivatives","ETHF0:USTF0",1672930241286,2.39521449,1245.3,1245.2,8.70311693]
["bitfinex-derivatives","ETHF0:USTF0",1672930242126,2.39521449,1245.3,1245.2,16.70811693]
["bitfinex-derivatives","ETHF0:USTF0",1672930242328,2.39521449,1245.3,1245.2,18.51274434]
["bitfinex-derivatives","ETHF0:USTF0",1672930242545,2.39521449,1245.3,1245.2,16.70811693]
["bitfinex-derivatives","ETHF0:USTF0",1672930242748,2.39521449,1245.3,1245.2,17.30962741]
["bitfinex-derivatives","ETHF0:USTF0",1672930244862,2.39521449,1245.3,1245.2,20.51742741]
["bitfinex-derivatives","ETHF0:USTF0",1672930246331,2.39521449,1245.3,1245.2,22.92359729]
["bitfinex-derivatives","ETHF0:USTF0",1672930246536,5.3892326,1245.4,1245.2,21.11896988]
["bitfinex-derivatives","ETHF0:USTF0",1672930246748,5.3892326,1245.4,1245.3,11.0114754]
["bitfinex-derivatives","ETHF0:USTF0",1672930247174,2.39521449,1245.4,1245.3,11.01149071]
["bitfinex-derivatives","ETHF0:USTF0",1672930248114,5.3892326,1245.4,1245.3,11.01149071]
["bitfinex-derivatives","ETHF0:USTF0",1672930248645,5.3892326,1245.4,1245.3,9.20760547]
["bitfinex-derivatives","ETHF0:USTF0",1672930248857,5.3892326,1245.4,1245.3,11.70760547]
["bitfinex-derivatives","ETHF0:USTF0",1672930249390,2.39521449,1245.4,1245.3,13.51149071]
["bitfinex-derivatives","ETHF0:USTF0",1672930249586,5.3892326,1245.4,1245.3,13.51149071]
["bitfinex-derivatives","ETHF0:USTF0",1672930249793,2.39521449,1245.4,1245.3,13.51149071]
["bitfinex-derivatives","ETHF0:USTF0",1672930251053,2.99401811,1245.4,1245.3,3.70260547]
["bitfinex-derivatives","ETHF0:USTF0",1672930251270,2.99401811,1245.4,1245.3,11.70760547]
["bitfinex-derivatives","ETHF0:USTF0",1672930251796,5.39029005,1245.4,1245.3,11.70760547]
["bitfinex-derivatives","ETHF0:USTF0",1672930252415,2.39627194,1245.4,1245.3,13.51149071]
["bitfinex-derivatives","ETHF0:USTF0",1672930252627,2.39627194,1245.4,1245.3,12.47444747]
["bitfinex-derivatives","ETHF0:USTF0",1672930252846,5.39029005,1245.5,1245.3,12.47444747]
["bitfinex-derivatives","ETHF0:USTF0",1672930253060,5.39029005,1245.5,1245.4,17.41484422]
["bitfinex-derivatives","ETHF0:USTF0",1672930253258,2.39627194,1245.5,1245.4,17.41484422]
["bitfinex-derivatives","ETHF0:USTF0",1672930253474,5.39029005,1245.5,1245.4,17.41484422]
["bitfinex-derivatives","ETHF0:USTF0",1672930253791,2.99401811,1245.5,1245.4,17.41484422]
["bitfinex-derivatives","ETHF0:USTF0",1672930254950,5.38940963,1245.5,1245.4,17.41484422]
["bitfinex-derivatives","ETHF0:USTF0",1672930255169,5.38940963,1245.5,1245.4,14.20704422]
["bitfinex-derivatives","ETHF0:USTF0",1672930255805,2.39539152,1245.5,1245.4,16.01092946]
["bitfinex-derivatives","ETHF0:USTF0",1672930257267,2.39539152,1245.6,1245.4,16.01092946]
["bitfinex-derivatives","ETHF0:USTF0",1672930257478,2.39539152,1245.6,1245.5,12.41484422]
["bitfinex-derivatives","ETHF0:USTF0",1672930257887,5.38940963,1245.6,1245.5,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672930258100,2.39539152,1245.6,1245.5,12.41484422]
["bitfinex-derivatives","ETHF0:USTF0",1672930258947,2.39539152,1245.6,1245.5,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672930259571,2.39539152,1245.6,1245.5,13.01668524]
["bitfinex-derivatives","ETHF0:USTF0",1672930259785,2.39539152,1245.7,1245.5,14.21872946]
["bitfinex-derivatives","ETHF0:USTF0",1672930259993,2.39539152,1245.7,1245.5,24.56399584]
["bitfinex-derivatives","ETHF0:USTF0",1672930260199,2.39539152,1245.7,1245.6,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930260625,2.39539152,1245.7,1245.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930260836,2.99401811,1245.7,1245.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930261047,5.38838035,1245.7,1245.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930261576,5.38850645,1245.7,1245.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930261889,2.39480808,1245.7,1245.6,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930262512,5.38882619,1245.8,1245.6,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930262718,2.39480808,1245.7,1245.6,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930263149,4.89480808,1245.7,1245.6,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930263359,2.39480808,1245.7,1245.6,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930264416,5.38882619,1245.8,1245.6,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930264726,2.99401811,1245.8,1245.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930264937,2.99401811,1245.8,1245.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930265137,2.5,1245.9,1245.6,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930265351,2.99176876,1245.7,1245.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930265563,2.99176876,1245.7,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930265884,2.5,1245.6,1245.5,19.91484422]
["bitfinex-derivatives","ETHF0:USTF0",1672930266199,2.39348239,1245.7,1245.5,30.2548664]
["bitfinex-derivatives","ETHF0:USTF0",1672930266415,4.89348239,1245.7,1245.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930267041,7.88525115,1245.7,1245.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930267252,2.99176876,1245.7,1245.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930267461,5.38575025,1245.7,1245.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930267666,2.39398149,1245.7,1245.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930268297,2.39398149,1245.7,1245.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930268513,2.39398149,1245.7,1245.5,19.91484422]
["bitfinex-derivatives","ETHF0:USTF0",1672930268721,5.38575025,1245.7,1245.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930269770,2.99176876,1245.7,1245.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930269978,2.99176876,1245.7,1245.5,19.91484422]
["bitfinex-derivatives","ETHF0:USTF0",1672930269979,2.99176876,1245.7,1245.5,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672930270188,2.39388788,1245.6,1245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930270402,2.99176876,1245.6,1245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930272295,2.99176876,1245.6,1245.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930272511,4.89429103,1245.5,1245.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930272716,4.89429103,1245.5,1245.4,16.70704422]
["bitfinex-derivatives","ETHF0:USTF0",1672930272931,4.89429103,1245.5,1245.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930273134,7.88605979,1245.5,1245.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930273454,7.88601116,1245.5,1245.3,1.20204422]
["bitfinex-derivatives","ETHF0:USTF0",1672930273661,7.88601116,1245.5,1245.3,3.70204422]
["bitfinex-derivatives","ETHF0:USTF0",1672930273866,2.3942424,1245.4,1245.3,3.70204422]
["bitfinex-derivatives","ETHF0:USTF0",1672930274932,2.3942424,1245.4,1245.3,1.20204422]
["bitfinex-derivatives","ETHF0:USTF0",1672930275333,2.3942424,1245.4,1245.3,3.70204422]
["bitfinex-derivatives","ETHF0:USTF0",1672930275543,2.3942424,1245.4,1245.3,1.20204422]
["bitfinex-derivatives","ETHF0:USTF0",1672930275768,2.3942424,1245.4,1245.2,10.50592946]
["bitfinex-derivatives","ETHF0:USTF0",1672930275981,2.3942424,1245.4,1245.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930276180,2.3942424,1245.4,1245.3,3.70204422]
["bitfinex-derivatives","ETHF0:USTF0",1672930276811,2.3942424,1245.4,1245.3,6.90984422]
["bitfinex-derivatives","ETHF0:USTF0",1672930277026,7.88601116,1245.5,1245.3,8.71372946]
["bitfinex-derivatives","ETHF0:USTF0",1672930277236,5.38601116,1245.5,1245.3,8.71372946]
["bitfinex-derivatives","ETHF0:USTF0",1672930277654,2.3942424,1245.4,1245.3,6.90984422]
["bitfinex-derivatives","ETHF0:USTF0",1672930277864,4.8942424,1245.4,1245.3,6.90984422]
["bitfinex-derivatives","ETHF0:USTF0",1672930278178,2.3942424,1245.5,1245.3,8.71372946]
["bitfinex-derivatives","ETHF0:USTF0",1672930278392,5.38601116,1245.5,1245.3,8.71372946]
["bitfinex-derivatives","ETHF0:USTF0",1672930278602,2.3942424,1245.4,1245.3,8.71372946]
["bitfinex-derivatives","ETHF0:USTF0",1672930279121,2.3942424,1245.4,1245.3,6.90984422]
["bitfinex-derivatives","ETHF0:USTF0",1672930281125,2.3942424,1245.4,1245.3,8.71372946]
["bitfinex-derivatives","ETHF0:USTF0",1672930282909,2.3942424,1245.4,1245.3,4.40984422]
["bitfinex-derivatives","ETHF0:USTF0",1672930283118,4.8942424,1245.4,1245.3,4.40984422]
["bitfinex-derivatives","ETHF0:USTF0",1672930283541,2.3942424,1245.4,1245.3,4.40984422]
["bitfinex-derivatives","ETHF0:USTF0",1672930284490,4.8942424,1245.4,1245.3,4.40984422]
["bitfinex-derivatives","ETHF0:USTF0",1672930285113,2.3942424,1245.4,1245.3,4.40984422]
["bitfinex-derivatives","ETHF0:USTF0",1672930285644,2.3942424,1245.4,1245.3,6.90984422]
["bitfinex-derivatives","ETHF0:USTF0",1672930285854,2.3942424,1245.4,1245.3,8.71372946]
["bitfinex-derivatives","ETHF0:USTF0",1672930286269,2.3942424,1245.4,1245.3,6.90984422]
["bitfinex-derivatives","ETHF0:USTF0",1672930286477,2.3942424,1245.4,1245.3,4.40984422]
["bitfinex-derivatives","ETHF0:USTF0",1672930289210,2.3942424,1245.4,1245.3,6.90984422]
["bitfinex-derivatives","ETHF0:USTF0",1672930289743,2.3942424,1245.4,1245.3,8.71372946]
["bitfinex-derivatives","ETHF0:USTF0",1672930290266,5.38601116,1245.5,1245.3,7.51168524]
["bitfinex-derivatives","ETHF0:USTF0",1672930290581,5.38601116,1245.5,1245.4,3.70207941]
["bitfinex-derivatives","ETHF0:USTF0",1672930292793,2.99176876,1245.5,1245.4,3.70207941]
["bitfinex-derivatives","ETHF0:USTF0",1672930293007,5.38716758,1245.5,1245.4,3.70207941]
["bitfinex-derivatives","ETHF0:USTF0",1672930293310,2.99176876,1245.5,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930293736,2.99176876,1245.5,1245.4,3.70207941]
["bitfinex-derivatives","ETHF0:USTF0",1672930293938,2.99176876,1245.5,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930294145,2.99176876,1245.5,1245.4,3.70207941]
["bitfinex-derivatives","ETHF0:USTF0",1672930294781,2.99176876,1245.5,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930296365,2.99176876,1245.5,1245.3,8.71376465]
["bitfinex-derivatives","ETHF0:USTF0",1672930296675,2.39541315,1245.4,1245.3,8.71376465]
["bitfinex-derivatives","ETHF0:USTF0",1672930296890,4.89541315,1245.4,1245.3,6.90987941]
["bitfinex-derivatives","ETHF0:USTF0",1672930297303,2.39541315,1245.4,1245.3,6.90987941]
["bitfinex-derivatives","ETHF0:USTF0",1672930297940,2.39541315,1245.4,1245.3,16.71876465]
["bitfinex-derivatives","ETHF0:USTF0",1672930298464,2.39541315,1245.4,1245.3,15.51668524]
["bitfinex-derivatives","ETHF0:USTF0",1672930299090,5.38718191,1245.5,1245.3,15.51668524]
["bitfinex-derivatives","ETHF0:USTF0",1672930299302,2.39541315,1245.5,1245.4,3.70210023]
["bitfinex-derivatives","ETHF0:USTF0",1672930299512,2.39541315,1245.5,1245.4,8.70210023]
["bitfinex-derivatives","ETHF0:USTF0",1672930300250,5.38718191,1245.6,1245.4,17.30888524]
["bitfinex-derivatives","ETHF0:USTF0",1672930300457,2.39541315,1245.6,1245.5,14.21862094]
["bitfinex-derivatives","ETHF0:USTF0",1672930300672,2.39541315,1245.7,1245.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930300878,2.39541315,1245.7,1245.6,8.70185848]
["bitfinex-derivatives","ETHF0:USTF0",1672930302144,5.38718191,1245.7,1245.6,8.70185848]
["bitfinex-derivatives","ETHF0:USTF0",1672930302984,2.39541315,1245.7,1245.6,8.70185848]
["bitfinex-derivatives","ETHF0:USTF0",1672930303714,2.39541315,1245.7,1245.6,18.51074372]
["bitfinex-derivatives","ETHF0:USTF0",1672930304135,5.38718191,1245.8,1245.6,17.30888524]
["bitfinex-derivatives","ETHF0:USTF0",1672930304338,2.39541315,1245.8,1245.7,12.41455881]
["bitfinex-derivatives","ETHF0:USTF0",1672930304552,2.39541315,1245.8,1245.7,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672930304553,2.99176876,1245.8,1245.7,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672930305605,2.39535782,1245.8,1245.7,12.41455881]
["bitfinex-derivatives","ETHF0:USTF0",1672930308451,5.38712658,1245.9,1245.7,12.41455881]
["bitfinex-derivatives","ETHF0:USTF0",1672930308768,2.99176876,1245.9,1245.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930310227,2.99125193,1245.9,1245.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930315288,2.39149845,1245.9,1245.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930319272,5.38275038,1245.9,1245.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930319695,2.99125193,1245.9,1245.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930320645,5.3819619,1245.9,1245.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930321269,2.39070997,1245.9,1245.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930321479,5.3819619,1245.9,1245.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930321689,2.39070997,1245.9,1245.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930321905,5.3819619,1245.9,1245.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930322644,2.99125193,1245.9,1245.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930328851,2.99125193,1245.9,1245.6,3.70175881]
["bitfinex-derivatives","ETHF0:USTF0",1672930329057,2.38958826,1245.7,1245.5,11.21344405]
["bitfinex-derivatives","ETHF0:USTF0",1672930329268,5.38084019,1245.7,1245.5,6.20175881]
["bitfinex-derivatives","ETHF0:USTF0",1672930329480,2.38958826,1245.6,1245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930329899,4.88958826,1245.6,1245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930333055,2.38958826,1245.6,1245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930333687,2.38958826,1245.6,1245.5,6.20175881]
["bitfinex-derivatives","ETHF0:USTF0",1672930334100,4.88958826,1245.6,1245.5,6.20175881]
["bitfinex-derivatives","ETHF0:USTF0",1672930334310,2.38958826,1245.6,1245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930334530,2.38958826,1245.6,1245.5,6.20175881]
["bitfinex-derivatives","ETHF0:USTF0",1672930335155,4.88958826,1245.6,1245.5,6.20175881]
["bitfinex-derivatives","ETHF0:USTF0",1672930335360,4.88958826,1245.6,1245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930335577,2.38958826,1245.6,1245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930335790,4.88958826,1245.6,1245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930336103,8.69905193,1245.6,1245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930336309,5.49125193,1245.6,1245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930336521,8.69905193,1245.6,1245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930339053,8.69905193,1245.6,1245.4,1.20175881]
["bitfinex-derivatives","ETHF0:USTF0",1672930339373,5.37995896,1245.5,1245.3,6.21344405]
["bitfinex-derivatives","ETHF0:USTF0",1672930339689,2.5,1245.4,1245.3,6.21344405]
["bitfinex-derivatives","ETHF0:USTF0",1672930340522,2.5,1245.4,1245.3,4.40955881]
["bitfinex-derivatives","ETHF0:USTF0",1672930340741,2.5,1245.4,1245.3,6.90955881]
["bitfinex-derivatives","ETHF0:USTF0",1672930340951,2.5,1245.4,1245.3,4.40955881]
["bitfinex-derivatives","ETHF0:USTF0",1672930341681,7.87995896,1245.5,1245.3,6.90955881]
["bitfinex-derivatives","ETHF0:USTF0",1672930341897,4.88870703,1245.5,1245.3,8.71344405]
["bitfinex-derivatives","ETHF0:USTF0",1672930342629,2.5,1245.4,1245.3,4.40955881]
["bitfinex-derivatives","ETHF0:USTF0",1672930343048,4.88870703,1245.5,1245.3,15.51668524]
["bitfinex-derivatives","ETHF0:USTF0",1672930343258,2.5,1245.5,1245.4,1.20099806]
["bitfinex-derivatives","ETHF0:USTF0",1672930343679,2.5,1245.5,1245.4,3.70099806]
["bitfinex-derivatives","ETHF0:USTF0",1672930345154,7.87995896,1245.6,1245.4,3.70099806]
["bitfinex-derivatives","ETHF0:USTF0",1672930345467,2.5,1245.5,1245.4,3.70099806]
["bitfinex-derivatives","ETHF0:USTF0",1672930345671,2.5,1245.5,1245.4,1.20099806]
["bitfinex-derivatives","ETHF0:USTF0",1672930345878,4.88870703,1245.5,1245.3,8.7126833]
["bitfinex-derivatives","ETHF0:USTF0",1672930346093,4.88870703,1245.5,1245.3,6.90879806]
["bitfinex-derivatives","ETHF0:USTF0",1672930346303,4.88870703,1245.5,1245.3,8.7126833]
["bitfinex-derivatives","ETHF0:USTF0",1672930346934,4.88870703,1245.5,1245.3,6.90879806]
["bitfinex-derivatives","ETHF0:USTF0",1672930347992,4.88870703,1245.5,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930348195,2.38870703,1245.5,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930348624,7.87995896,1245.6,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930348835,7.87995896,1245.6,1245.4,3.70099806]
["bitfinex-derivatives","ETHF0:USTF0",1672930349258,7.87995896,1245.6,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930349467,2.38870703,1245.5,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930349683,2.5,1245.5,1245.4,3.70099806]
["bitfinex-derivatives","ETHF0:USTF0",1672930349993,2.5,1245.5,1245.4,1.20099806]
["bitfinex-derivatives","ETHF0:USTF0",1672930350310,4.88870703,1245.5,1245.3,8.7126833]
["bitfinex-derivatives","ETHF0:USTF0",1672930350623,4.88870703,1245.5,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930351244,4.88870703,1245.5,1245.3,8.7126833]
["bitfinex-derivatives","ETHF0:USTF0",1672930351451,4.88870703,1245.5,1245.3,6.90879806]
["bitfinex-derivatives","ETHF0:USTF0",1672930351989,4.88870703,1245.5,1245.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930352828,4.88870703,1245.5,1245.3,6.90879806]
["bitfinex-derivatives","ETHF0:USTF0",1672930353664,4.88870703,1245.5,1245.3,4.40879806]
["bitfinex-derivatives","ETHF0:USTF0",1672930353872,7.87995896,1245.5,1245.3,4.40879806]
["bitfinex-derivatives","ETHF0:USTF0",1672930354084,7.87995896,1245.5,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930354300,2.38870703,1245.4,1245.2,8.0048833]
["bitfinex-derivatives","ETHF0:USTF0",1672930354502,2.5,1245.3,1245.2,3.70099806]
["bitfinex-derivatives","ETHF0:USTF0",1672930354718,2.5,1245.3,1245.2,5.5048833]
["bitfinex-derivatives","ETHF0:USTF0",1672930354929,2.5,1245.3,1245.2,3.70099806]
["bitfinex-derivatives","ETHF0:USTF0",1672930355554,2.38870703,1245.4,1245.2,8.70099806]
["bitfinex-derivatives","ETHF0:USTF0",1672930356298,2.38870703,1245.4,1245.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930356503,4.88870703,1245.5,1245.3,3.70099806]
["bitfinex-derivatives","ETHF0:USTF0",1672930356719,2.38870703,1245.5,1245.3,5.5048833]
["bitfinex-derivatives","ETHF0:USTF0",1672930357350,2.38870703,1245.6,1245.4,1.20099806]
["bitfinex-derivatives","ETHF0:USTF0",1672930358289,5.37995896,1245.6,1245.4,1.20099806]
["bitfinex-derivatives","ETHF0:USTF0",1672930358714,2.38870703,1245.6,1245.4,3.0048833]
["bitfinex-derivatives","ETHF0:USTF0",1672930358927,5.37995896,1245.7,1245.5,1.20099806]
["bitfinex-derivatives","ETHF0:USTF0",1672930359130,2.38870703,1245.7,1245.5,6.2126833]
["bitfinex-derivatives","ETHF0:USTF0",1672930359340,2.38870703,1245.7,1245.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930360179,2.38870703,1245.7,1245.6,3.70099806]
["bitfinex-derivatives","ETHF0:USTF0",1672930361970,2.38870703,1245.7,1245.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930362390,2.38870703,1245.7,1245.6,3.70099806]
["bitfinex-derivatives","ETHF0:USTF0",1672930364495,5.37995896,1245.7,1245.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930365437,2.99125193,1245.7,1245.5,6.90879806]
["bitfinex-derivatives","ETHF0:USTF0",1672930365647,2.38959196,1245.6,1245.5,6.90879806]
["bitfinex-derivatives","ETHF0:USTF0",1672930365852,4.88959196,1245.6,1245.5,6.90879806]
["bitfinex-derivatives","ETHF0:USTF0",1672930366479,2.38959196,1245.6,1245.5,6.90879806]
["bitfinex-derivatives","ETHF0:USTF0",1672930367542,2.38959196,1245.6,1245.5,8.7126833]
["bitfinex-derivatives","ETHF0:USTF0",1672930370066,2.38959196,1245.6,1245.5,3.00607013]
["bitfinex-derivatives","ETHF0:USTF0",1672930370274,2.38959196,1245.6,1245.5,3.00605724]
["bitfinex-derivatives","ETHF0:USTF0",1672930370485,2.38959196,1245.6,1245.5,5.50605724]
["bitfinex-derivatives","ETHF0:USTF0",1672930371008,2.38959196,1245.6,1245.5,8.71385724]
["bitfinex-derivatives","ETHF0:USTF0",1672930371220,2.38959196,1245.6,1245.5,7.51168524]
["bitfinex-derivatives","ETHF0:USTF0",1672930371441,2.38959196,1245.6,1245.5,8.71382092]
["bitfinex-derivatives","ETHF0:USTF0",1672930371852,2.38959196,1245.6,1245.5,7.51168524]
["bitfinex-derivatives","ETHF0:USTF0",1672930372487,2.38959196,1245.6,1245.5,8.71372569]
["bitfinex-derivatives","ETHF0:USTF0",1672930375113,2.38959196,1245.6,1245.5,7.51168524]
["bitfinex-derivatives","ETHF0:USTF0",1672930375322,5.38084389,1245.7,1245.5,15.51668524]
["bitfinex-derivatives","ETHF0:USTF0",1672930375537,2.38959196,1245.7,1245.6,1.20195626]
["bitfinex-derivatives","ETHF0:USTF0",1672930375853,2.99125193,1245.7,1245.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930376691,5.37970606,1245.7,1245.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930376905,5.3796805,1245.7,1245.6,3.70195626]
["bitfinex-derivatives","ETHF0:USTF0",1672930377222,2.38842857,1245.7,1245.6,3.70195626]
["bitfinex-derivatives","ETHF0:USTF0",1672930377533,5.3796805,1245.7,1245.6,1.20195626]
["bitfinex-derivatives","ETHF0:USTF0",1672930377951,5.3796805,1245.7,1245.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930378374,5.37956491,1245.7,1245.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930378791,2.99125193,1245.7,1245.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930379004,2.99125193,1245.7,1245.5,5.5058415]
["bitfinex-derivatives","ETHF0:USTF0",1672930379205,2.38821029,1245.6,1245.5,3.70195626]
["bitfinex-derivatives","ETHF0:USTF0",1672930379418,4.88821029,1245.6,1245.5,3.70195626]
["bitfinex-derivatives","ETHF0:USTF0",1672930379624,4.88821029,1245.6,1245.5,1.20195626]
["bitfinex-derivatives","ETHF0:USTF0",1672930379845,4.88821029,1245.6,1245.5,3.70195626]
["bitfinex-derivatives","ETHF0:USTF0",1672930380789,4.88821029,1245.6,1245.5,1.20195626]
["bitfinex-derivatives","ETHF0:USTF0",1672930381004,4.88821029,1245.6,1245.5,3.70195626]
["bitfinex-derivatives","ETHF0:USTF0",1672930381215,2.38821029,1245.6,1245.5,3.70195626]
["bitfinex-derivatives","ETHF0:USTF0",1672930381637,2.38821029,1245.6,1245.5,5.5058415]
["bitfinex-derivatives","ETHF0:USTF0",1672930381844,2.38821029,1245.6,1245.5,3.70195626]
["bitfinex-derivatives","ETHF0:USTF0",1672930382580,4.88821029,1245.6,1245.5,1.20195626]
["bitfinex-derivatives","ETHF0:USTF0",1672930382797,7.87946222,1245.6,1245.5,1.20195626]
["bitfinex-derivatives","ETHF0:USTF0",1672930383109,5.49125193,1245.6,1245.4,8.0058415]
["bitfinex-derivatives","ETHF0:USTF0",1672930383326,3.88832425,1245.5,1245.4,8.0058415]
["bitfinex-derivatives","ETHF0:USTF0",1672930383947,2.38832425,1245.5,1245.4,8.0058415]
["bitfinex-derivatives","ETHF0:USTF0",1672930385003,2.38832425,1245.5,1245.4,10.5058415]
["bitfinex-derivatives","ETHF0:USTF0",1672930385214,7.87957618,1245.6,1245.4,9.30388524]
["bitfinex-derivatives","ETHF0:USTF0",1672930385413,7.87957618,1245.6,1245.5,3.70209003]
["bitfinex-derivatives","ETHF0:USTF0",1672930385740,5.49125193,1245.6,1245.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930386476,2.99125193,1245.6,1245.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930386685,5.37985307,1245.6,1245.5,3.70209003]
["bitfinex-derivatives","ETHF0:USTF0",1672930387838,2.38860114,1245.6,1245.5,3.70209003]
["bitfinex-derivatives","ETHF0:USTF0",1672930388052,5.37985307,1245.6,1245.5,3.70209003]
["bitfinex-derivatives","ETHF0:USTF0",1672930388261,2.38860114,1245.6,1245.5,3.70209003]
["bitfinex-derivatives","ETHF0:USTF0",1672930388475,2.38860114,1245.6,1245.5,16.71877527]
["bitfinex-derivatives","ETHF0:USTF0",1672930388684,2.38860114,1245.7,1245.5,15.51668524]
["bitfinex-derivatives","ETHF0:USTF0",1672930388886,2.38860114,1245.7,1245.6,1.20202034]
["bitfinex-derivatives","ETHF0:USTF0",1672930389096,2.38860114,1245.8,1245.6,17.21505512]
["bitfinex-derivatives","ETHF0:USTF0",1672930389303,2.38860114,1245.8,1245.7,4.40975517]
["bitfinex-derivatives","ETHF0:USTF0",1672930389518,2.38860114,1245.8,1245.7,6.90975517]
["bitfinex-derivatives","ETHF0:USTF0",1672930389935,2.38860114,1245.8,1245.7,14.91475517]
["bitfinex-derivatives","ETHF0:USTF0",1672930391205,2.38860114,1245.8,1245.7,6.90975517]
["bitfinex-derivatives","ETHF0:USTF0",1672930393201,5.37985307,1245.8,1245.7,6.90975517]
["bitfinex-derivatives","ETHF0:USTF0",1672930393613,2.38860114,1245.8,1245.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930393826,2.38860114,1245.8,1245.7,1.20195517]
["bitfinex-derivatives","ETHF0:USTF0",1672930394036,2.99125193,1245.8,1245.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930394773,2.99125193,1245.8,1245.6,9.40975517]
["bitfinex-derivatives","ETHF0:USTF0",1672930394989,2.38895611,1245.7,1245.6,9.40975517]
["bitfinex-derivatives","ETHF0:USTF0",1672930395202,7.88020804,1245.7,1245.6,9.40975517]
["bitfinex-derivatives","ETHF0:USTF0",1672930395938,5.38020804,1245.7,1245.6,9.40975517]
["bitfinex-derivatives","ETHF0:USTF0",1672930396562,2.99125193,1245.7,1245.6,9.40975517]
["bitfinex-derivatives","ETHF0:USTF0",1672930396883,2.99125193,1245.7,1245.6,11.90975517]
["bitfinex-derivatives","ETHF0:USTF0",1672930397407,2.39014512,1245.7,1245.6,11.90975517]
["bitfinex-derivatives","ETHF0:USTF0",1672930397612,2.39014512,1245.7,1245.6,13.71364041]
["bitfinex-derivatives","ETHF0:USTF0",1672930398140,2.39014512,1245.8,1245.6,22.5419399]
["bitfinex-derivatives","ETHF0:USTF0",1672930398354,2.39014512,1245.8,1245.7,4.30368616]
["bitfinex-derivatives","ETHF0:USTF0",1672930398565,2.39014512,1245.8,1245.7,5.5062687]
["bitfinex-derivatives","ETHF0:USTF0",1672930398769,2.99125193,1245.8,1245.7,3.70258254]
["bitfinex-derivatives","ETHF0:USTF0",1672930399290,2.99125193,1245.8,1245.7,5.5062687]
["bitfinex-derivatives","ETHF0:USTF0",1672930399718,5.38150833,1245.8,1245.7,5.5062687]
["bitfinex-derivatives","ETHF0:USTF0",1672930400132,5.38150833,1245.8,1245.7,3.70258254]
["bitfinex-derivatives","ETHF0:USTF0",1672930400344,2.99125193,1245.8,1245.7,3.70258254]
["bitfinex-derivatives","ETHF0:USTF0",1672930401081,2.99125193,1245.8,1245.7,1.20258254]
["bitfinex-derivatives","ETHF0:USTF0",1672930401291,2.99125193,1245.8,1245.7,3.70258254]
["bitfinex-derivatives","ETHF0:USTF0",1672930401711,5.38136197,1245.8,1245.7,3.70258254]
["bitfinex-derivatives","ETHF0:USTF0",1672930402233,5.3813059,1245.8,1245.7,1.20258254]
["bitfinex-derivatives","ETHF0:USTF0",1672930402665,2.99125193,1245.8,1245.7,1.20258254]
["bitfinex-derivatives","ETHF0:USTF0",1672930403927,2.99125193,1245.8,1245.7,3.70258254]
["bitfinex-derivatives","ETHF0:USTF0",1672930404242,2.99125193,1245.8,1245.7,1.20258254]
["bitfinex-derivatives","ETHF0:USTF0",1672930404873,2.99125193,1245.8,1245.7,3.70258254]
["bitfinex-derivatives","ETHF0:USTF0",1672930405095,5.38087218,1245.8,1245.7,3.70258254]
["bitfinex-derivatives","ETHF0:USTF0",1672930405403,2.99125193,1245.8,1245.7,3.70258254]
["bitfinex-derivatives","ETHF0:USTF0",1672930405617,2.38975875,1245.8,1245.7,5.5062687]
["bitfinex-derivatives","ETHF0:USTF0",1672930407080,2.38975875,1245.8,1245.7,3.0062687]
["bitfinex-derivatives","ETHF0:USTF0",1672930407290,2.38975875,1245.8,1245.7,5.5062687]
["bitfinex-derivatives","ETHF0:USTF0",1672930407499,2.38975875,1245.8,1245.7,3.70258254]
["bitfinex-derivatives","ETHF0:USTF0",1672930407710,2.38975875,1245.8,1245.7,5.5062687]
["bitfinex-derivatives","ETHF0:USTF0",1672930409290,2.38975875,1245.8,1245.7,4.30368616]
["bitfinex-derivatives","ETHF0:USTF0",1672930410552,2.38975875,1245.8,1245.7,5.50558576]
["bitfinex-derivatives","ETHF0:USTF0",1672930410971,2.38975875,1245.8,1245.7,3.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1672930411493,2.38975875,1245.8,1245.7,5.50558576]
["bitfinex-derivatives","ETHF0:USTF0",1672930413068,2.38975875,1245.8,1245.7,8.71338576]
["bitfinex-derivatives","ETHF0:USTF0",1672930413706,2.38975875,1245.8,1245.7,6.21338576]
["bitfinex-derivatives","ETHF0:USTF0",1672930413913,2.38975875,1245.8,1245.7,4.4096996]
["bitfinex-derivatives","ETHF0:USTF0",1672930414968,2.38975875,1245.8,1245.7,6.9096996]
["bitfinex-derivatives","ETHF0:USTF0",1672930415808,2.38975875,1245.8,1245.7,4.4096996]
["bitfinex-derivatives","ETHF0:USTF0",1672930416330,5.49125193,1245.8,1245.7,1.2018996]
["bitfinex-derivatives","ETHF0:USTF0",1672930416544,5.49125193,1245.8,1245.6,8.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1672930416751,4.88906501,1245.7,1245.6,8.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1672930418855,2.38906501,1245.7,1245.6,8.00558576]
["bitfinex-derivatives","ETHF0:USTF0",1672930421060,2.38906501,1245.7,1245.6,8.00577157]
["bitfinex-derivatives","ETHF0:USTF0",1672930421268,2.99125193,1245.8,1245.6,14.80868616]
["bitfinex-derivatives","ETHF0:USTF0",1672930421269,5.38031694,1245.8,1245.6,14.80868616]
["bitfinex-derivatives","ETHF0:USTF0",1672930421479,2.38906501,1245.8,1245.7,15.51569973]
["bitfinex-derivatives","ETHF0:USTF0",1672930421787,2.38906501,1245.8,1245.7,8.71259543]
["bitfinex-derivatives","ETHF0:USTF0",1672930422008,4.88906501,1245.8,1245.7,8.71259543]
["bitfinex-derivatives","ETHF0:USTF0",1672930422323,4.88906501,1245.8,1245.7,6.9096957]
["bitfinex-derivatives","ETHF0:USTF0",1672930422733,2.38906501,1245.8,1245.7,6.9096957]
["bitfinex-derivatives","ETHF0:USTF0",1672930423371,2.38906501,1245.8,1245.7,8.71259543]
["bitfinex-derivatives","ETHF0:USTF0",1672930424950,2.38906501,1245.8,1245.7,16.71759543]
["bitfinex-derivatives","ETHF0:USTF0",1672930425368,2.38906501,1245.8,1245.7,15.51569973]
["bitfinex-derivatives","ETHF0:USTF0",1672930426317,2.38906501,1245.8,1245.7,16.71837464]
["bitfinex-derivatives","ETHF0:USTF0",1672930426737,2.38906501,1245.8,1245.7,15.51569973]
["bitfinex-derivatives","ETHF0:USTF0",1672930427476,2.99125193,1245.8,1245.7,15.51569973]
["bitfinex-derivatives","ETHF0:USTF0",1672930428310,2.99125193,1245.8,1245.7,8.71393387]
["bitfinex-derivatives","ETHF0:USTF0",1672930428520,2.99125193,1245.8,1245.7,3.00613387]
["bitfinex-derivatives","ETHF0:USTF0",1672930428729,2.99125193,1245.8,1245.7,5.50613387]
["bitfinex-derivatives","ETHF0:USTF0",1672930428941,2.99125193,1245.8,1245.7,3.00613387]
["bitfinex-derivatives","ETHF0:USTF0",1672930430204,2.99125193,1245.8,1245.7,5.50613387]
["bitfinex-derivatives","ETHF0:USTF0",1672930430728,2.99125193,1245.8,1245.7,3.00613387]
["bitfinex-derivatives","ETHF0:USTF0",1672930430939,2.39178202,1245.8,1245.7,15.97329696]
["bitfinex-derivatives","ETHF0:USTF0",1672930431146,2.99125193,1245.8,1245.7,7.51069973]
["bitfinex-derivatives","ETHF0:USTF0",1672930432096,2.99125193,1245.8,1245.7,7.50825893]
["bitfinex-derivatives","ETHF0:USTF0",1672930432833,5.3830259,1245.8,1245.7,7.50825893]
["bitfinex-derivatives","ETHF0:USTF0",1672930434409,2.99125193,1245.8,1245.7,7.50825893]
["bitfinex-derivatives","ETHF0:USTF0",1672930436821,2.99125193,1245.8,1245.7,1.80045893]
["bitfinex-derivatives","ETHF0:USTF0",1672930437029,2.99125193,1245.8,1245.7,5.50393645]
["bitfinex-derivatives","ETHF0:USTF0",1672930437241,5.49125193,1245.8,1245.7,3.00393645]
["bitfinex-derivatives","ETHF0:USTF0",1672930438826,2.99125193,1245.8,1245.7,5.50393645]
["bitfinex-derivatives","ETHF0:USTF0",1672930439762,5.49125193,1245.8,1245.7,3.00393645]
["bitfinex-derivatives","ETHF0:USTF0",1672930440176,2.99125193,1245.8,1245.7,3.00393645]
["bitfinex-derivatives","ETHF0:USTF0",1672930440388,2.99125193,1245.8,1245.7,5.50393645]
["bitfinex-derivatives","ETHF0:USTF0",1672930440600,2.99125193,1245.8,1245.7,4.30045893]
["bitfinex-derivatives","ETHF0:USTF0",1672930440810,2.99125193,1245.8,1245.7,3.00402664]
["bitfinex-derivatives","ETHF0:USTF0",1672930441127,5.49125193,1245.8,1245.7,3.00402664]
["bitfinex-derivatives","ETHF0:USTF0",1672930442071,2.99125193,1245.8,1245.7,5.50402664]
["bitfinex-derivatives","ETHF0:USTF0",1672930442501,2.5,1245.8,1245.7,1.20356771]
["bitfinex-derivatives","ETHF0:USTF0",1672930444074,6.0862946,1245.8,1245.6,1.20356771]
["bitfinex-derivatives","ETHF0:USTF0",1672930444282,2.98890643,1245.7,1245.6,1.20356771]
["bitfinex-derivatives","ETHF0:USTF0",1672930444599,2.98890643,1245.7,1245.6,1.20361384]
["bitfinex-derivatives","ETHF0:USTF0",1672930444806,2.98890643,1245.7,1245.6,6.20347163]
["bitfinex-derivatives","ETHF0:USTF0",1672930445015,2.98890643,1245.7,1245.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930446075,2.98094395,1245.7,1245.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930446909,2.98094395,1245.7,1245.6,6.20337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930447330,3.2078,1245.7,1245.6,6.20337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930448387,6.0862946,1245.8,1245.6,6.20337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930448807,2.5,1245.8,1245.6,6.20337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930450486,2.5,1245.8,1245.7,1.20337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930450693,2.5,1245.8,1245.7,3.70337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930451116,9.2940946,1245.9,1245.7,3.70337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930451329,2.5,1245.8,1245.7,3.70337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930453011,2.5,1245.8,1245.7,1.20337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930453224,2.5,1245.8,1245.7,3.70337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930453956,9.2940946,1245.9,1245.7,3.70337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930454798,2.5,1245.8,1245.7,1.20337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930455216,2.5,1245.8,1245.6,8.70337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930455748,2.5,1245.8,1245.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930455960,2.5,1245.8,1245.7,3.70337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930456481,9.2940946,1245.9,1245.7,3.70337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930456693,2.5,1245.8,1245.7,3.70337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930458373,6.0862946,1245.9,1245.7,3.70337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930465204,3.5862946,1245.9,1245.7,3.70337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930466046,2.98910941,1245.8,1245.7,3.70337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930466256,5.48910941,1245.8,1245.7,3.70337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930466469,2.98910941,1245.8,1245.7,3.70337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930467415,5.48910941,1245.8,1245.7,3.70337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930467725,2.98910941,1245.8,1245.7,3.70337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930467936,5.48910941,1245.8,1245.7,3.70337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930469297,5.48910941,1245.8,1245.7,1.20337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930471306,2.5,1245.8,1245.7,1.20337517]
["bitfinex-derivatives","ETHF0:USTF0",1672930471515,5.48958988,1245.8,1245.6,10.61396988]
["bitfinex-derivatives","ETHF0:USTF0",1672930471729,2.39173609,1245.7,1245.6,10.61396988]
["bitfinex-derivatives","ETHF0:USTF0",1672930471928,2.39173609,1245.7,1245.6,12.03700371]
["bitfinex-derivatives","ETHF0:USTF0",1672930473408,5.38132597,1245.7,1245.6,12.03702985]
["bitfinex-derivatives","ETHF0:USTF0",1672930473610,2.98958988,1245.7,1245.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930473820,2.98958988,1245.7,1245.6,10.61396988]
["bitfinex-derivatives","ETHF0:USTF0",1672930475300,2.98958988,1245.7,1245.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930477298,2.98958988,1245.7,1245.6,10.61396988]
["bitfinex-derivatives","ETHF0:USTF0",1672930477612,5.3830929,1245.7,1245.6,10.61396988]
["bitfinex-derivatives","ETHF0:USTF0",1672930477927,2.98958988,1245.7,1245.6,10.61396988]
["bitfinex-derivatives","ETHF0:USTF0",1672930478143,5.38308449,1245.7,1245.6,10.61396988]
["bitfinex-derivatives","ETHF0:USTF0",1672930478976,2.98958988,1245.7,1245.6,10.61396988]
["bitfinex-derivatives","ETHF0:USTF0",1672930480028,5.3832416,1245.7,1245.6,12.03703012]
["bitfinex-derivatives","ETHF0:USTF0",1672930480345,2.39365172,1245.7,1245.6,12.03703012]
["bitfinex-derivatives","ETHF0:USTF0",1672930484339,2.39365172,1245.8,1245.6,12.63843295]
["bitfinex-derivatives","ETHF0:USTF0",1672930484654,2.98958988,1245.8,1245.7,4.90740715]
["bitfinex-derivatives","ETHF0:USTF0",1672930484967,5.3829784,1245.8,1245.7,4.90740715]
["bitfinex-derivatives","ETHF0:USTF0",1672930485388,2.98958988,1245.8,1245.7,4.90740715]
["bitfinex-derivatives","ETHF0:USTF0",1672930485804,5.38297986,1245.8,1245.7,4.90740715]
["bitfinex-derivatives","ETHF0:USTF0",1672930486015,2.39338998,1245.9,1245.7,14.93542567]
["bitfinex-derivatives","ETHF0:USTF0",1672930486226,2.39338998,1245.9,1245.8,12.03752854]
["bitfinex-derivatives","ETHF0:USTF0",1672930486860,2.39338998,1245.9,1245.8,10.61467558]
["bitfinex-derivatives","ETHF0:USTF0",1672930489706,4.89338998,1245.9,1245.8,10.61467558]
["bitfinex-derivatives","ETHF0:USTF0",1672930489915,4.89338998,1245.9,1245.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930490120,2.39338998,1245.9,1245.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930492017,2.39338998,1245.9,1245.8,11.21317207]
["bitfinex-derivatives","ETHF0:USTF0",1672930495380,2.39338998,1245.9,1245.8,10.01102342]
["bitfinex-derivatives","ETHF0:USTF0",1672930496953,5.38297986,1246.0,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930497164,5.38297986,1246.0,1245.9,3.70169761]
["bitfinex-derivatives","ETHF0:USTF0",1672930498209,2.39338998,1246.0,1245.9,3.70169761]
["bitfinex-derivatives","ETHF0:USTF0",1672930499687,5.38297986,1246.0,1245.9,3.70169761]
["bitfinex-derivatives","ETHF0:USTF0",1672930500320,5.38297986,1246.0,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930500639,5.3787755,1246.0,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930500844,2.98958988,1246.0,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930501480,5.3788013,1246.0,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930501689,2.98958988,1246.0,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930502214,5.37880908,1246.0,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930502849,2.98958988,1246.0,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930503054,5.37881739,1246.0,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930503584,2.98958988,1246.0,1245.8,11.21272103]
["bitfinex-derivatives","ETHF0:USTF0",1672930503793,2.38919265,1245.9,1245.8,11.21272103]
["bitfinex-derivatives","ETHF0:USTF0",1672930504105,4.88919265,1245.9,1245.8,9.40949761]
["bitfinex-derivatives","ETHF0:USTF0",1672930504324,2.38919265,1245.9,1245.8,9.40949761]
["bitfinex-derivatives","ETHF0:USTF0",1672930505475,2.38919265,1245.9,1245.8,11.90949761]
["bitfinex-derivatives","ETHF0:USTF0",1672930506096,2.38919265,1245.9,1245.8,12.51102342]
["bitfinex-derivatives","ETHF0:USTF0",1672930506306,2.38919265,1246.0,1245.8,12.51102342]
["bitfinex-derivatives","ETHF0:USTF0",1672930506517,2.38919265,1246.0,1245.9,3.70150818]
["bitfinex-derivatives","ETHF0:USTF0",1672930506943,5.37878253,1246.0,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930507361,2.98958988,1246.0,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930508414,2.38936816,1246.0,1245.9,5.5047316]
["bitfinex-derivatives","ETHF0:USTF0",1672930508627,2.38936816,1246.1,1245.9,4.30322342]
["bitfinex-derivatives","ETHF0:USTF0",1672930508825,2.38936816,1246.1,1246.0,1.20139572]
["bitfinex-derivatives","ETHF0:USTF0",1672930509043,2.38936816,1246.2,1246.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1672930509355,2.38936816,1246.4,1246.1,9.22108355]
["bitfinex-derivatives","ETHF0:USTF0",1672930509565,2.38936816,1246.4,1246.3,9.4089194]
["bitfinex-derivatives","ETHF0:USTF0",1672930509773,2.38936816,1246.4,1246.3,11.21059849]
["bitfinex-derivatives","ETHF0:USTF0",1672930510199,2.38936816,1246.5,1246.3,9.4089194]
["bitfinex-derivatives","ETHF0:USTF0",1672930510412,2.38936816,1246.5,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930510625,5.37895804,1246.6,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930511153,2.38936816,1246.5,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930511361,4.88936816,1246.5,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930511680,2.38936816,1246.5,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930511889,2.5,1246.5,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930512200,4.88936816,1246.5,1246.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930513354,2.38936816,1246.4,1246.1,11.7979194]
["bitfinex-derivatives","ETHF0:USTF0",1672930513567,2.38936816,1246.4,1246.1,10.5968]
["bitfinex-derivatives","ETHF0:USTF0",1672930513769,2.5,1246.3,1246.1,10.5968]
["bitfinex-derivatives","ETHF0:USTF0",1672930515145,4.88936816,1246.3,1246.1,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1672930515351,2.5,1246.3,1246.1,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1672930516826,4.88936816,1246.3,1246.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930517353,4.88936816,1246.3,1246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930517556,2.5,1246.3,1246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930517771,2.5,1246.3,1246.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930518085,4.88936816,1246.4,1246.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930518300,5.37895804,1246.5,1246.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930518499,4.88936816,1246.4,1246.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930518920,2.5,1246.3,1246.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930519873,4.88936816,1246.4,1246.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930520399,2.5,1246.3,1246.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930520714,2.38936816,1246.5,1246.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930520925,2.5,1246.4,1246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930522929,2.5,1246.4,1246.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930525549,5.48958988,1246.5,1246.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930526080,2.5,1246.4,1246.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930530385,5.48958988,1246.4,1246.1,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930530604,5.48958988,1246.4,1246.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930531552,5.48958988,1246.4,1246.1,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930531959,3.2078,1246.3,1246.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930532173,3.2078,1246.3,1246.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930532174,2.5,1246.2,1246.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930532492,5.48958988,1246.2,1245.8,8.00279849]
["bitfinex-derivatives","ETHF0:USTF0",1672930532713,11.2128,1246.1,1245.8,6.2011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930532928,14.20238988,1246.1,1245.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930533231,1.5,1246.0,1245.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930533447,1.5,1246.0,1245.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930533662,1.5,1246.0,1245.8,8.7011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930535129,1.5,1246.0,1245.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930535341,1.5,1246.0,1245.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930535547,1.5,1246.0,1245.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930536495,1.5,1246.0,1245.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930536703,1.5,1246.0,1245.8,8.7011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930537121,1.5,1246.0,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930537956,3.2078,1246.1,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930538172,2.5,1246.0,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930539228,5.48958988,1246.2,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930541546,5.48958988,1246.2,1245.8,11.9089194]
["bitfinex-derivatives","ETHF0:USTF0",1672930542587,5.48958988,1246.2,1245.8,13.71059849]
["bitfinex-derivatives","ETHF0:USTF0",1672930542800,5.48958988,1246.2,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930545324,5.48958988,1246.2,1245.8,13.71059849]
["bitfinex-derivatives","ETHF0:USTF0",1672930546061,5.48958988,1246.2,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930546793,5.48958988,1246.2,1245.9,3.7011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930546998,2.5,1246.2,1245.9,3.7011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930547213,5.48958988,1246.2,1245.9,3.7011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930551424,13.49458988,1246.2,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930551936,13.49458988,1246.2,1245.9,3.7011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930552458,13.49458988,1246.2,1245.9,1.2011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930552876,13.49458988,1246.2,1245.9,3.7011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930553090,13.49458988,1246.2,1245.9,1.2011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930553518,13.49458988,1246.2,1245.9,3.7011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930554149,13.49458988,1246.2,1245.9,1.2011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930555094,2.98958988,1246.1,1245.9,1.2011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930555302,2.5,1246.0,1245.9,1.2011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930556247,2.5,1246.0,1245.8,11.21059849]
["bitfinex-derivatives","ETHF0:USTF0",1672930556565,2.5,1246.0,1245.8,1.2011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930559611,2.5,1246.0,1245.8,3.00279849]
["bitfinex-derivatives","ETHF0:USTF0",1672930560451,2.49206076,1246.0,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930560658,2.49206076,1246.0,1245.8,3.00279849]
["bitfinex-derivatives","ETHF0:USTF0",1672930560869,2.49206076,1246.0,1245.8,1.2011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930561507,5.48165064,1246.0,1245.8,1.2011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930562449,13.48665064,1246.0,1245.8,1.2011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930562758,13.48665064,1246.0,1245.7,3.00279849]
["bitfinex-derivatives","ETHF0:USTF0",1672930562975,3.2078,1245.9,1245.7,1.2011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930563293,2.5,1245.8,1245.6,10.50279849]
["bitfinex-derivatives","ETHF0:USTF0",1672930563605,2.5,1245.8,1245.7,3.7011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930564022,2.5,1245.8,1245.7,5.50279849]
["bitfinex-derivatives","ETHF0:USTF0",1672930564974,2.5,1245.8,1245.7,3.7011194]
["bitfinex-derivatives","ETHF0:USTF0",1672930565185,2.5,1245.8,1245.7,5.50279849]
["bitfinex-derivatives","ETHF0:USTF0",1672930566129,2.5,1245.8,1245.7,3.00279849]
["bitfinex-derivatives","ETHF0:USTF0",1672930566438,2.5,1245.8,1245.7,1.80167909]
["bitfinex-derivatives","ETHF0:USTF0",1672930566655,2.5,1245.8,1245.7,3.00281762]
["bitfinex-derivatives","ETHF0:USTF0",1672930566865,2.5,1245.8,1245.7,3.00281594]
["bitfinex-derivatives","ETHF0:USTF0",1672930567924,2.5,1245.8,1245.7,1.80167909]
["bitfinex-derivatives","ETHF0:USTF0",1672930568759,2.5,1245.8,1245.7,4.30167909]
["bitfinex-derivatives","ETHF0:USTF0",1672930569186,2.5,1245.8,1245.7,1.80167909]
["bitfinex-derivatives","ETHF0:USTF0",1672930569385,13.48665064,1246.0,1245.7,1.80167909]
["bitfinex-derivatives","ETHF0:USTF0",1672930569599,2.98958988,1245.9,1245.7,3.00321507]
["bitfinex-derivatives","ETHF0:USTF0",1672930569805,2.5,1245.8,1245.7,3.00321507]
["bitfinex-derivatives","ETHF0:USTF0",1672930570546,2.5,1245.8,1245.7,1.20153598]
["bitfinex-derivatives","ETHF0:USTF0",1672930570959,2.5,1245.8,1245.7,3.00321507]
["bitfinex-derivatives","ETHF0:USTF0",1672930571594,2.5,1245.8,1245.7,1.80167909]
["bitfinex-derivatives","ETHF0:USTF0",1672930572334,5.48958988,1245.9,1245.7,4.20391788]
["bitfinex-derivatives","ETHF0:USTF0",1672930572537,2.5,1245.9,1245.8,3.0040056]
["bitfinex-derivatives","ETHF0:USTF0",1672930572748,2.98958988,1246.0,1245.8,1.80167909]
["bitfinex-derivatives","ETHF0:USTF0",1672930573063,2.98958988,1246.0,1245.9,3.70226234]
["bitfinex-derivatives","ETHF0:USTF0",1672930574643,2.98958988,1246.0,1245.9,5.50394143]
["bitfinex-derivatives","ETHF0:USTF0",1672930574849,2.98958988,1246.1,1245.9,4.30167909]
["bitfinex-derivatives","ETHF0:USTF0",1672930575058,5.48958988,1246.1,1246.0,5.50385635]
["bitfinex-derivatives","ETHF0:USTF0",1672930575902,2.5,1246.1,1246.0,8.71165635]
["bitfinex-derivatives","ETHF0:USTF0",1672930576106,5.48958988,1246.1,1246.0,6.90997726]
["bitfinex-derivatives","ETHF0:USTF0",1672930576429,5.48958988,1246.1,1246.0,1.20217726]
["bitfinex-derivatives","ETHF0:USTF0",1672930577267,5.48958988,1246.1,1245.9,3.00385635]
["bitfinex-derivatives","ETHF0:USTF0",1672930577477,5.48958988,1246.1,1245.9,5.50385635]
["bitfinex-derivatives","ETHF0:USTF0",1672930577796,5.48958988,1246.1,1245.9,3.00385635]
["bitfinex-derivatives","ETHF0:USTF0",1672930578741,5.48958988,1246.1,1245.9,5.50385635]
["bitfinex-derivatives","ETHF0:USTF0",1672930578951,5.48958988,1246.1,1246.0,1.20217726]
["bitfinex-derivatives","ETHF0:USTF0",1672930579161,5.48958988,1246.1,1246.0,3.70217726]
["bitfinex-derivatives","ETHF0:USTF0",1672930580520,5.48958988,1246.1,1246.0,1.20217726]
["bitfinex-derivatives","ETHF0:USTF0",1672930580731,2.5,1246.1,1246.0,3.00385635]
["bitfinex-derivatives","ETHF0:USTF0",1672930580942,5.48958988,1246.1,1246.0,1.20217726]
["bitfinex-derivatives","ETHF0:USTF0",1672930581260,8.005,1246.2,1246.0,5.00947909]
["bitfinex-derivatives","ETHF0:USTF0",1672930581261,10.99458988,1246.2,1246.0,5.00947909]
["bitfinex-derivatives","ETHF0:USTF0",1672930581571,10.99458988,1246.2,1246.1,3.70187499]
["bitfinex-derivatives","ETHF0:USTF0",1672930582309,2.98958988,1246.2,1246.1,3.70187499]
["bitfinex-derivatives","ETHF0:USTF0",1672930582515,5.48958988,1246.3,1246.1,3.70187499]
["bitfinex-derivatives","ETHF0:USTF0",1672930582836,2.5,1246.2,1246.1,3.70187499]
["bitfinex-derivatives","ETHF0:USTF0",1672930583048,5.48958988,1246.3,1246.1,5.50355408]
["bitfinex-derivatives","ETHF0:USTF0",1672930583249,5.48958988,1246.3,1246.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930583456,2.98958988,1246.3,1246.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930583677,2.98958988,1246.4,1246.2,7.71135408]
["bitfinex-derivatives","ETHF0:USTF0",1672930583890,5.48958988,1246.4,1246.2,7.71135408]
["bitfinex-derivatives","ETHF0:USTF0",1672930584731,2.98958988,1246.4,1246.2,7.71135408]
["bitfinex-derivatives","ETHF0:USTF0",1672930585461,2.98958988,1246.4,1246.2,5.90967499]
["bitfinex-derivatives","ETHF0:USTF0",1672930586309,2.5,1246.3,1246.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930586512,5.48958988,1246.3,1246.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930586717,5.48958988,1246.3,1246.1,3.70187499]
["bitfinex-derivatives","ETHF0:USTF0",1672930587142,2.5,1246.3,1246.1,3.70187499]
["bitfinex-derivatives","ETHF0:USTF0",1672930589977,2.98958988,1246.4,1246.1,3.70187499]
["bitfinex-derivatives","ETHF0:USTF0",1672930590191,2.98958988,1246.4,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930590400,2.98958988,1246.4,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930590821,2.98958988,1246.4,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930591033,2.5,1246.3,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930591976,2.98958988,1246.4,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930592188,5.48958988,1246.5,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930592608,5.48958988,1246.5,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930592828,5.48958988,1246.5,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930596815,2.98958988,1246.5,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930597229,6.67098988,1246.6,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930598606,6.67098988,1246.6,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930599019,5.48958988,1246.6,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930599649,2.98958988,1246.5,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930599860,2.5,1246.4,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930600391,2.5,1246.4,1246.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930600701,2.5,1246.4,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930601757,2.98958988,1246.5,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930602807,2.5,1246.4,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930603863,5.48958988,1246.6,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930606299,5.48958988,1246.6,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930607012,2.98958988,1246.5,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930607229,5.48958988,1246.6,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930609646,2.5,1246.4,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930611009,2.5,1246.4,1246.2,10.90967499]
["bitfinex-derivatives","ETHF0:USTF0",1672930611217,2.5,1246.4,1246.2,9.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930611420,5.48958988,1246.4,1246.2,9.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930611744,5.48958988,1246.4,1246.2,10.90967499]
["bitfinex-derivatives","ETHF0:USTF0",1672930611955,5.48958988,1246.4,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930613210,2.98958988,1246.4,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930614691,5.48958988,1246.4,1246.2,12.71135408]
["bitfinex-derivatives","ETHF0:USTF0",1672930614902,5.48958988,1246.4,1246.2,10.90967499]
["bitfinex-derivatives","ETHF0:USTF0",1672930615742,5.48958988,1246.4,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930615952,2.98958988,1246.4,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930616792,2.5,1246.4,1246.3,3.70187499]
["bitfinex-derivatives","ETHF0:USTF0",1672930617623,2.98958988,1246.5,1246.3,5.50355408]
["bitfinex-derivatives","ETHF0:USTF0",1672930617840,2.98958988,1246.5,1246.4,4.40967499]
["bitfinex-derivatives","ETHF0:USTF0",1672930619947,2.98958988,1246.5,1246.4,6.21135408]
["bitfinex-derivatives","ETHF0:USTF0",1672930624355,2.98958988,1246.5,1246.4,5.00947909]
["bitfinex-derivatives","ETHF0:USTF0",1672930625306,2.98958988,1246.6,1246.4,5.00947909]
["bitfinex-derivatives","ETHF0:USTF0",1672930625521,2.98958988,1246.6,1246.5,1.20211734]
["bitfinex-derivatives","ETHF0:USTF0",1672930625729,5.48958988,1246.6,1246.5,3.70211734]
["bitfinex-derivatives","ETHF0:USTF0",1672930626472,2.98958988,1246.6,1246.5,3.70211734]
["bitfinex-derivatives","ETHF0:USTF0",1672930626887,2.98958988,1246.6,1246.5,5.50379643]
["bitfinex-derivatives","ETHF0:USTF0",1672930627104,2.98958988,1246.7,1246.5,12.90723879]
["bitfinex-derivatives","ETHF0:USTF0",1672930627301,2.98958988,1246.7,1246.6,14.21673585]
["bitfinex-derivatives","ETHF0:USTF0",1672930627515,2.98958988,1246.9,1246.6,23.04441642]
["bitfinex-derivatives","ETHF0:USTF0",1672930627722,2.98958988,1246.9,1246.8,1.20151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930627931,2.98958988,1247.0,1246.8,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672930628356,2.98958988,1247.0,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930628782,5.48958988,1247.0,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930628993,5.48958988,1247.0,1246.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930629307,5.48958988,1247.0,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930629731,5.48958988,1247.0,1246.9,2.49384046]
["bitfinex-derivatives","ETHF0:USTF0",1672930630354,2.98958988,1247.0,1246.9,2.49384046]
["bitfinex-derivatives","ETHF0:USTF0",1672930631730,5.48958988,1247.1,1246.9,2.49384046]
["bitfinex-derivatives","ETHF0:USTF0",1672930631934,2.98958988,1247.0,1246.9,2.49384046]
["bitfinex-derivatives","ETHF0:USTF0",1672930632460,5.48958988,1247.1,1246.9,2.49384046]
["bitfinex-derivatives","ETHF0:USTF0",1672930633291,5.48958988,1247.1,1247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930633292,2.98958988,1247.1,1247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930633926,5.48958988,1247.2,1247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930634459,5.48958988,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930634771,5.48958988,1247.2,1246.9,2.49384046]
["bitfinex-derivatives","ETHF0:USTF0",1672930634981,2.5,1247.0,1246.9,2.49384046]
["bitfinex-derivatives","ETHF0:USTF0",1672930635614,5.48958988,1247.2,1246.9,2.49384046]
["bitfinex-derivatives","ETHF0:USTF0",1672930636552,5.48958988,1247.3,1247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930636770,2.5,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930637289,5.48958988,1247.2,1247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930637507,2.5,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930637715,5.48958988,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930637926,2.5,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930638346,5.48958988,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930638763,5.48958988,1247.3,1247.0,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672930639079,8.69738988,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930640342,8.69738988,1247.3,1247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930640551,8.69738988,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930641608,5.7078,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930641923,8.69738988,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930642134,5.7078,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930642451,2.5,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930642661,5.7078,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930643074,2.5,1247.4,1247.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930643606,5.48958988,1247.4,1247.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930643816,2.5,1247.4,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930644130,5.48958988,1247.4,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930644870,2.5,1247.4,1247.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930645495,8.69738988,1247.5,1247.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930645703,8.69738988,1247.5,1247.1,10.70984827]
["bitfinex-derivatives","ETHF0:USTF0",1672930645704,2.5,1247.4,1247.1,10.70984827]
["bitfinex-derivatives","ETHF0:USTF0",1672930646121,2.5,1247.4,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930647175,2.5,1247.4,1247.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930648543,2.5,1247.4,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930654003,2.5,1247.4,1247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930654211,2.98958988,1247.6,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930654427,20.15538988,1247.7,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930654627,2.5,1247.6,1247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930655680,2.5,1247.6,1247.3,13.03250732]
["bitfinex-derivatives","ETHF0:USTF0",1672930655892,2.5,1247.6,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930656102,5.48958988,1247.6,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930656738,5.48958988,1247.6,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930657567,2.98958988,1247.6,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930657787,5.7078,1247.7,1247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930657996,5.7078,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930658836,5.7078,1247.7,1247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930659251,8.69738988,1247.7,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930659786,2.5,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930661571,8.69738988,1247.7,1247.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930661780,5.7078,1247.7,1247.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930661994,5.7078,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930661995,8.69738988,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930664189,8.69738988,1247.7,1247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930664615,8.69738988,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930665565,6.19738988,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930665777,2.98958988,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930665985,2.98958988,1247.8,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930666194,2.98958988,1247.8,1247.5,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930666608,6.19738988,1247.9,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930666823,5.48958988,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930667248,2.5,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930669563,2.5,1247.8,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930669876,2.5,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930671976,5.7078,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930672604,3.2078,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930672811,5.7078,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930673029,3.2078,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930673236,5.7078,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930673555,8.69738988,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930673765,2.98958988,1248.0,1247.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930673972,21.72421473,1248.2,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930673973,6.57588448,1248.2,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930674283,2.98958988,1248.2,1247.9,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930674494,2.5,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930676174,2.5,1248.1,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930676597,5.7078,1248.1,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930676812,8.69738988,1248.1,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930677021,5.7078,1248.1,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930677640,5.7078,1248.1,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930679431,5.7078,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930679863,3.2078,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930683013,3.2078,1248.1,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930683223,3.2078,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930683637,2.5,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930683843,8.69738988,1248.3,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930684060,2.98958988,1248.4,1248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930684376,0.01253206,1248.6,1248.1,23.49713895]
["bitfinex-derivatives","ETHF0:USTF0",1672930684377,6.19738988,1248.5,1248.1,23.49713895]
["bitfinex-derivatives","ETHF0:USTF0",1672930684692,2.98958988,1248.4,1248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930684896,2.5,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930686691,6.19738988,1248.5,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930686904,3.2078,1248.5,1248.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930687218,2.51253206,1248.6,1248.2,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930687429,5.50212194,1248.6,1248.2,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930687638,2.51253206,1248.6,1248.2,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930687851,5.50212194,1248.6,1248.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930688484,5.50212194,1248.6,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930688791,3.2078,1248.5,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930689005,2.5,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930689740,3.2078,1248.5,1248.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930689951,3.2078,1248.5,1248.2,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930690161,3.2078,1248.5,1248.3,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930690578,3.2078,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930690789,0.01253206,1248.6,1248.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930692154,0.01253206,1248.6,1248.4,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930693098,0.01253206,1248.6,1248.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930694145,2.51253206,1248.6,1248.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930695207,0.00291777,1248.4,1248.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930696046,0.00291777,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930696468,1.50291777,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930696990,1.50291777,1248.4,1248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930697309,1.50291777,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930698258,1.50291777,1248.4,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930698259,3.2078,1248.3,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930698674,2.5,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930698881,2.5,1248.2,1248.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930699096,2.5,1248.2,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930699525,3.2078,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930699735,2.2078,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930700674,10.2128,1248.1,1248.0,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1672930700886,10.2128,1248.1,1247.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930701096,10.2128,1248.1,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930701304,11.2128,1247.9,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930701831,2.5,1247.8,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930702040,2.5,1247.8,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930703622,3.2078,1247.9,1247.5,13.50878932]
["bitfinex-derivatives","ETHF0:USTF0",1672930703833,3.2078,1248.1,1247.6,4.40931573]
["bitfinex-derivatives","ETHF0:USTF0",1672930704050,2.5,1248.0,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930704356,3.2078,1248.1,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930704560,3.2078,1248.1,1247.8,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672930704979,3.2078,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930707504,2.5,1248.2,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930707718,5.48958988,1248.2,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930708448,2.5,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930710349,3.2078,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930711193,2.5,1248.0,1247.7,13.50878932]
["bitfinex-derivatives","ETHF0:USTF0",1672930711395,2.5,1248.0,1247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930711610,2.5,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930712026,2.5,1248.0,1247.7,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930712451,5.48958988,1248.0,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930712655,3.2078,1247.9,1247.6,9.40931573]
["bitfinex-derivatives","ETHF0:USTF0",1672930712873,11.2128,1247.9,1247.5,3.00378932]
["bitfinex-derivatives","ETHF0:USTF0",1672930713087,1.5,1247.8,1247.5,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930713918,1.5,1247.8,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930715812,2.5,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930716762,3.2078,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930717914,16.70238988,1247.9,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930718132,5.48958988,1247.9,1247.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930718337,8.69738988,1247.9,1247.5,22.20233551]
["bitfinex-derivatives","ETHF0:USTF0",1672930718553,2.5,1247.8,1247.5,14.19733551]
["bitfinex-derivatives","ETHF0:USTF0",1672930718758,2.5,1247.8,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930723594,3.2078,1247.7,1247.4,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672930723913,3.2078,1247.7,1247.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930724119,1.5,1247.6,1247.4,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930724964,1.5,1247.6,1247.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930725283,1.5,1247.6,1247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930725807,1.5,1247.6,1247.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930726023,1.5,1247.6,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930726229,3.2078,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930726539,2.5,1247.4,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930726860,1.5,1247.6,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930727700,12.3942,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930727899,3.2078,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930729384,2.5,1247.8,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930730129,8.69738988,1247.9,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930730750,8.69738988,1247.9,1247.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930730961,5.7078,1247.9,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930731166,5.70371493,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930731794,8.69330481,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930732004,5.70371493,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930732316,5.48958988,1248.0,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930732952,2.98958988,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930733169,2.5,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930733683,2.98958988,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930734104,2.5,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930734734,2.5,1247.8,1247.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930734940,2.5,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930735583,5.48958988,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930736317,2.5,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930737578,5.48958988,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930738935,2.98958988,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930739253,2.5,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930739254,6.57588448,1248.0,1247.7,11.70651573]
["bitfinex-derivatives","ETHF0:USTF0",1672930739456,2.98958988,1248.0,1247.7,13.50878932]
["bitfinex-derivatives","ETHF0:USTF0",1672930739780,2.98958988,1248.0,1247.8,4.40931573]
["bitfinex-derivatives","ETHF0:USTF0",1672930739987,2.98958988,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930740617,6.0862946,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930741039,6.0862946,1248.1,1247.8,15.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930741255,6.0862946,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930741470,2.99182787,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930741679,2.5,1247.9,1247.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930741888,5.49150366,1247.9,1247.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930742507,2.99150366,1247.9,1247.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930743364,2.99150366,1247.9,1247.7,1.20151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930743569,2.99150366,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930743777,2.5,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930744303,5.49150366,1247.9,1247.7,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930744514,2.99150366,1247.9,1247.7,5.50378932]
["bitfinex-derivatives","ETHF0:USTF0",1672930744719,6.0862946,1248.1,1247.7,13.50878932]
["bitfinex-derivatives","ETHF0:USTF0",1672930744720,2.99150366,1248.0,1247.7,13.50878932]
["bitfinex-derivatives","ETHF0:USTF0",1672930744932,2.99150366,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930745462,6.0862946,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930746189,2.99205387,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930748821,6.0862946,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930749871,6.0862946,1248.1,1247.8,21.39976953]
["bitfinex-derivatives","ETHF0:USTF0",1672930750070,6.0862946,1248.1,1247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930750071,2.99216521,1247.9,1247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930751451,2.99216521,1248.0,1247.8,22.97092896]
["bitfinex-derivatives","ETHF0:USTF0",1672930751764,2.99216521,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930753960,2.99216521,1248.0,1247.9,11.70651573]
["bitfinex-derivatives","ETHF0:USTF0",1672930754288,6.7940946,1248.2,1247.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930754289,5.49216521,1248.1,1247.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930754495,2.99216521,1248.1,1247.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930754707,2.99216521,1248.2,1248.0,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672930754914,2.99216521,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930755123,2.99216521,1248.2,1248.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930755331,2.99216521,1248.3,1248.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930755861,2.99216521,1248.3,1248.2,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672930756270,1.72856521,1248.3,1248.2,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672930756490,0.00291777,1248.4,1248.2,16.33277149]
["bitfinex-derivatives","ETHF0:USTF0",1672930756915,0.00291777,1248.4,1248.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930757112,0.00291777,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930758481,2.50291777,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930758699,0.00291777,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930760159,0.00291777,1248.4,1248.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930760372,3.2078,1248.5,1248.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930760589,2.5,1248.4,1248.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930761114,2.5,1248.4,1248.2,16.35294243]
["bitfinex-derivatives","ETHF0:USTF0",1672930761430,5.7078,1248.5,1248.2,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930761745,5.7078,1248.5,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930761955,2.5,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930762900,2.5,1248.4,1248.2,13.10487563]
["bitfinex-derivatives","ETHF0:USTF0",1672930763107,2.5,1248.4,1248.2,5.09987563]
["bitfinex-derivatives","ETHF0:USTF0",1672930763322,2.5,1248.4,1248.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930763629,2.5,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930763842,2.5,1248.5,1248.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930764993,2.5,1248.5,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930768989,2.5,1248.5,1248.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930769730,0.01253206,1248.6,1248.3,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930773093,0.01253206,1248.6,1248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930773408,0.01253206,1248.6,1248.3,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930773719,0.01253206,1248.6,1248.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930774873,0.01253206,1248.6,1248.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930775188,0.01253206,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930776451,2.99605347,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930776663,2.99605347,1248.6,1248.3,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930779500,2.5,1248.5,1248.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930780652,5.48352141,1248.5,1248.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930780857,5.48352141,1248.5,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930781170,6.19132141,1248.4,1248.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930781594,5.48352141,1248.5,1248.1,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930781808,5.48352141,1248.5,1248.1,14.91431573]
["bitfinex-derivatives","ETHF0:USTF0",1672930782019,5.48352141,1248.5,1248.1,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930782341,5.48352141,1248.5,1248.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930782545,5.48352141,1248.5,1248.1,6.90931573]
["bitfinex-derivatives","ETHF0:USTF0",1672930782964,2.98352141,1248.4,1248.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930783178,2.5,1248.3,1248.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930784218,2.98352141,1248.4,1248.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930784431,6.19132141,1248.4,1248.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930784637,5.48352141,1248.3,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930784856,5.48352141,1248.3,1247.9,6.21158932]
["bitfinex-derivatives","ETHF0:USTF0",1672930785167,5.48352141,1248.3,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930785384,2.5,1248.3,1248.0,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930786429,2.5,1248.3,1248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930786633,2.98352141,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930786844,2.5,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930787053,5.48352141,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930787903,5.48352141,1248.3,1248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930788112,2.5,1248.2,1248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930788963,2.5,1248.2,1248.0,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930789278,2.5,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930789483,5.48352141,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930790110,5.48352141,1248.2,1248.0,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930790748,2.98352141,1248.2,1248.0,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930790958,5.48352141,1248.3,1248.0,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930791166,2.98352141,1248.2,1248.0,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930791371,2.5,1248.1,1248.0,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930792849,2.98352141,1248.2,1248.0,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930793791,2.5,1248.1,1248.0,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930794003,2.5,1248.1,1248.0,1.20151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930794318,2.5,1248.1,1248.0,5.50378932]
["bitfinex-derivatives","ETHF0:USTF0",1672930794728,5.48352141,1248.1,1248.0,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930795146,5.48352141,1248.1,1248.0,3.00378932]
["bitfinex-derivatives","ETHF0:USTF0",1672930795361,5.48352141,1248.1,1248.0,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930795572,2.98352141,1248.2,1248.0,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930795987,2.98352141,1248.2,1248.0,5.50378932]
["bitfinex-derivatives","ETHF0:USTF0",1672930796627,2.5,1248.1,1248.0,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930796945,2.98352141,1248.2,1248.0,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930797678,2.98352141,1248.2,1248.0,5.50378932]
["bitfinex-derivatives","ETHF0:USTF0",1672930798096,2.98352141,1248.2,1248.0,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930798308,2.98352141,1248.2,1248.0,5.50378932]
["bitfinex-derivatives","ETHF0:USTF0",1672930798522,2.98352141,1248.2,1248.0,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930798731,2.98352141,1248.1,1248.0,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930798945,2.98352141,1248.2,1248.0,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930799257,2.5,1248.1,1248.0,3.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930799460,2.5,1248.1,1248.0,5.50378932]
["bitfinex-derivatives","ETHF0:USTF0",1672930799671,2.98352141,1248.2,1248.0,5.50378932]
["bitfinex-derivatives","ETHF0:USTF0",1672930800307,2.98352141,1248.2,1248.0,3.00378932]
["bitfinex-derivatives","ETHF0:USTF0",1672930800518,5.48352141,1248.1,1248.0,1.20151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930800731,5.48352141,1248.1,1247.9,1.20151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930800932,2.99189524,1248.0,1247.9,1.20151573]
["bitfinex-derivatives","ETHF0:USTF0",1672930801354,2.5,1247.9,1247.8,3.00378932]
["bitfinex-derivatives","ETHF0:USTF0",1672930801566,2.5,1247.9,1247.8,5.50378932]
["bitfinex-derivatives","ETHF0:USTF0",1672930801777,2.5,1247.9,1247.8,5.50179373]
["bitfinex-derivatives","ETHF0:USTF0",1672930801991,2.99189524,1248.0,1247.8,5.50179373]
["bitfinex-derivatives","ETHF0:USTF0",1672930802203,2.5,1247.9,1247.8,5.50179373]
["bitfinex-derivatives","ETHF0:USTF0",1672930802517,2.5,1247.9,1247.8,3.00179373]
["bitfinex-derivatives","ETHF0:USTF0",1672930802733,2.5,1247.9,1247.8,3.69952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930803040,2.5,1247.9,1247.8,3.00179373]
["bitfinex-derivatives","ETHF0:USTF0",1672930803252,2.5,1247.9,1247.8,1.19952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930803871,2.99189524,1248.0,1247.8,3.69952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930804087,5.49189524,1248.1,1247.8,5.50179373]
["bitfinex-derivatives","ETHF0:USTF0",1672930804299,2.99189524,1248.0,1247.8,3.69952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930804506,2.5,1247.9,1247.8,1.19952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930804928,2.99189524,1248.0,1247.8,3.69952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930805558,5.49189524,1248.1,1247.8,3.69952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930805769,2.5,1247.9,1247.8,3.69952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930805982,2.5,1247.9,1247.7,6.20959373]
["bitfinex-derivatives","ETHF0:USTF0",1672930806189,2.5,1247.9,1247.8,1.19952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930806394,2.5,1247.9,1247.8,3.69952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930806612,6.19969524,1248.0,1247.8,3.69952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930806817,3.2078,1248.0,1247.8,3.69952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930807024,5.49189524,1248.1,1247.8,3.69952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930807870,2.99189524,1248.1,1247.8,3.69952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930808087,2.99189524,1248.1,1247.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930808299,6.19969524,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930808707,5.49189524,1248.3,1248.0,3.69952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930808923,2.99189524,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930810080,2.5,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930810925,2.5,1248.1,1247.9,6.90732014]
["bitfinex-derivatives","ETHF0:USTF0",1672930811236,5.49189524,1248.1,1247.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930812705,5.49189524,1248.1,1247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930812915,5.49189524,1248.1,1247.8,6.19952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930813123,6.19969524,1248.0,1247.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930813448,2.5,1247.9,1247.7,4.40732014]
["bitfinex-derivatives","ETHF0:USTF0",1672930813657,2.5,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930813870,5.49189524,1248.1,1247.8,3.69952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930814074,5.49189524,1248.1,1247.8,5.50179373]
["bitfinex-derivatives","ETHF0:USTF0",1672930814286,5.49189524,1248.1,1247.8,3.69952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930814602,5.49189524,1248.1,1247.8,5.50179373]
["bitfinex-derivatives","ETHF0:USTF0",1672930816704,5.49189524,1248.1,1247.9,4.40732014]
["bitfinex-derivatives","ETHF0:USTF0",1672930817019,5.49189524,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930817430,2.99189524,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930817648,8.69969524,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930817860,5.49189524,1248.2,1248.0,3.69952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930818281,2.99189524,1248.1,1247.9,8.70959373]
["bitfinex-derivatives","ETHF0:USTF0",1672930818499,2.5,1248.0,1247.9,8.70959373]
["bitfinex-derivatives","ETHF0:USTF0",1672930818703,2.5,1248.0,1247.9,4.40732014]
["bitfinex-derivatives","ETHF0:USTF0",1672930818908,2.5,1248.0,1247.9,1.19952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930819335,2.5,1248.0,1247.8,10.50179373]
["bitfinex-derivatives","ETHF0:USTF0",1672930819545,5.49189524,1248.0,1247.8,10.50179373]
["bitfinex-derivatives","ETHF0:USTF0",1672930820167,2.99189524,1248.1,1247.9,1.19952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930820383,2.99189524,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930821431,2.99189524,1248.1,1248.0,3.69952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930821653,2.5,1248.1,1248.0,3.69952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930822060,2.99189524,1248.2,1248.0,5.50179373]
["bitfinex-derivatives","ETHF0:USTF0",1672930822274,2.99189524,1248.2,1248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930822702,6.0862946,1248.3,1248.0,3.69952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930822916,2.99195455,1248.1,1248.0,3.69952014]
["bitfinex-derivatives","ETHF0:USTF0",1672930824066,2.5,1248.1,1248.0,5.50179373]
["bitfinex-derivatives","ETHF0:USTF0",1672930824271,5.49195455,1248.1,1248.0,5.50179373]
["bitfinex-derivatives","ETHF0:USTF0",1672930824479,2.99195455,1248.2,1248.0,6.70451238]
["bitfinex-derivatives","ETHF0:USTF0",1672930824689,2.99195455,1248.2,1248.1,4.40760638]
["bitfinex-derivatives","ETHF0:USTF0",1672930824898,5.49195455,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930825108,2.99274153,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930825324,5.49274153,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930825536,5.49240786,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930826158,5.49231297,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930826908,5.49254505,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930827107,5.49254493,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930827319,2.5,1248.3,1248.1,4.40760638]
["bitfinex-derivatives","ETHF0:USTF0",1672930827637,2.99224497,1248.2,1248.1,4.40760638]
["bitfinex-derivatives","ETHF0:USTF0",1672930827853,5.49224497,1248.3,1248.1,6.20987997]
["bitfinex-derivatives","ETHF0:USTF0",1672930828056,2.99224497,1248.2,1248.1,4.40760638]
["bitfinex-derivatives","ETHF0:USTF0",1672930829224,2.99224497,1248.2,1248.0,5.50207997]
["bitfinex-derivatives","ETHF0:USTF0",1672930830694,2.99224497,1248.2,1248.1,1.19980638]
["bitfinex-derivatives","ETHF0:USTF0",1672930830900,2.99224497,1248.2,1248.1,4.40760638]
["bitfinex-derivatives","ETHF0:USTF0",1672930831223,2.99224497,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930832999,2.99224497,1248.3,1248.2,2.49528718]
["bitfinex-derivatives","ETHF0:USTF0",1672930834151,2.5,1248.2,1248.1,1.19935466]
["bitfinex-derivatives","ETHF0:USTF0",1672930834365,5.489853,1248.2,1248.0,5.50162825]
["bitfinex-derivatives","ETHF0:USTF0",1672930834997,2.989853,1248.3,1248.1,1.19935466]
["bitfinex-derivatives","ETHF0:USTF0",1672930835313,2.5,1248.2,1248.1,4.40715466]
["bitfinex-derivatives","ETHF0:USTF0",1672930835527,5.489853,1248.2,1248.0,5.50162825]
["bitfinex-derivatives","ETHF0:USTF0",1672930837299,2.5,1248.2,1248.1,1.19935466]
["bitfinex-derivatives","ETHF0:USTF0",1672930838882,5.489853,1248.2,1248.0,5.50162825]
["bitfinex-derivatives","ETHF0:USTF0",1672930839309,5.489853,1248.2,1248.1,1.19935466]
["bitfinex-derivatives","ETHF0:USTF0",1672930839625,5.489853,1248.2,1248.0,3.69935466]
["bitfinex-derivatives","ETHF0:USTF0",1672930840256,5.489853,1248.2,1248.0,5.50162825]
["bitfinex-derivatives","ETHF0:USTF0",1672930840888,5.489853,1248.2,1248.0,8.70942825]
["bitfinex-derivatives","ETHF0:USTF0",1672930841622,2.989853,1248.2,1248.0,8.70942825]
["bitfinex-derivatives","ETHF0:USTF0",1672930842997,2.5,1248.1,1248.0,6.90715466]
["bitfinex-derivatives","ETHF0:USTF0",1672930843307,2.5,1248.1,1248.0,4.40715466]
["bitfinex-derivatives","ETHF0:USTF0",1672930845197,5.489853,1248.1,1248.0,1.19935466]
["bitfinex-derivatives","ETHF0:USTF0",1672930845407,5.489853,1248.1,1247.9,5.50162825]
["bitfinex-derivatives","ETHF0:USTF0",1672930845824,5.489853,1248.1,1248.0,1.19935466]
["bitfinex-derivatives","ETHF0:USTF0",1672930846034,2.5,1248.1,1247.9,1.19935466]
["bitfinex-derivatives","ETHF0:USTF0",1672930846245,2.99072058,1248.0,1247.9,1.19935466]
["bitfinex-derivatives","ETHF0:USTF0",1672930846454,1.5,1247.9,1247.8,10.01007359]
["bitfinex-derivatives","ETHF0:USTF0",1672930846881,1.5,1247.9,1247.8,10.61003879]
["bitfinex-derivatives","ETHF0:USTF0",1672930847093,5.49072058,1248.1,1247.8,10.61003879]
["bitfinex-derivatives","ETHF0:USTF0",1672930847295,5.49072058,1248.1,1247.9,2.99932828]
["bitfinex-derivatives","ETHF0:USTF0",1672930847508,5.49072058,1248.1,1247.9,5.49932828]
["bitfinex-derivatives","ETHF0:USTF0",1672930848035,5.49072058,1248.1,1247.9,3.69973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930848244,2.99072058,1248.0,1247.9,3.69973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930848461,2.99072058,1248.0,1247.9,1.19973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930848664,2.99072058,1248.0,1247.9,3.69973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930849087,2.99072058,1248.0,1247.9,1.19973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930849928,2.5,1247.9,1247.8,6.19973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930850142,2.5,1247.9,1247.8,1.19973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930852034,5.49072058,1247.9,1247.7,10.49932828]
["bitfinex-derivatives","ETHF0:USTF0",1672930852454,5.49072058,1247.9,1247.7,7.99932828]
["bitfinex-derivatives","ETHF0:USTF0",1672930852666,5.49072058,1247.9,1247.7,6.19973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930853617,5.49072058,1247.9,1247.7,7.99932828]
["bitfinex-derivatives","ETHF0:USTF0",1672930853927,5.49072058,1247.9,1247.7,8.69973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930854341,2.5,1247.9,1247.7,8.69973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930855288,2.5,1247.9,1247.7,1.19973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930857186,2.5,1247.9,1247.6,8.70712828]
["bitfinex-derivatives","ETHF0:USTF0",1672930857398,2.5,1247.9,1247.7,1.19973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930857607,2.5,1247.9,1247.7,3.69973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930857811,2.5,1247.9,1247.7,1.19973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930858021,2.5,1247.9,1247.6,8.70712828]
["bitfinex-derivatives","ETHF0:USTF0",1672930858343,2.5,1247.9,1247.6,6.90753131]
["bitfinex-derivatives","ETHF0:USTF0",1672930859076,10.505,1247.9,1247.6,4.40753131]
["bitfinex-derivatives","ETHF0:USTF0",1672930859287,11.2128,1247.8,1247.5,7.99932828]
["bitfinex-derivatives","ETHF0:USTF0",1672930859497,11.2128,1247.8,1247.5,10.49932828]
["bitfinex-derivatives","ETHF0:USTF0",1672930859498,2.5,1247.7,1247.5,10.49932828]
["bitfinex-derivatives","ETHF0:USTF0",1672930859920,2.5,1247.7,1247.6,3.69973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930861602,2.5,1247.7,1247.5,10.49932828]
["bitfinex-derivatives","ETHF0:USTF0",1672930861802,2.5,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930862126,10.505,1247.9,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930862969,3.2078,1247.8,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930863179,2.5,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930864656,2.5,1247.7,1247.5,8.69973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930864865,2.5,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930867810,10.505,1247.9,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930868017,13.7128,1247.9,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930868229,13.7128,1247.9,1247.6,3.69973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930868443,13.7128,1247.9,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930874422,8.005,1248.0,1247.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930874633,10.505,1248.1,1247.7,1.19973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930874853,2.5,1247.9,1247.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930875688,2.5,1248.1,1247.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930876520,5.7078,1248.1,1247.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930877783,10.505,1248.2,1247.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930877998,2.5,1248.2,1247.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930878209,2.5,1248.2,1247.9,2.69973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930878411,2.5,1248.2,1247.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930879568,2.5,1248.2,1247.9,2.69973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930881458,2.5,1248.2,1247.9,4.49932828]
["bitfinex-derivatives","ETHF0:USTF0",1672930881669,2.5,1248.2,1247.9,2.69973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930884408,15.1394,1248.3,1248.0,4.40753131]
["bitfinex-derivatives","ETHF0:USTF0",1672930884615,2.5,1248.3,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930885983,2.5,1248.3,1248.0,6.90753131]
["bitfinex-derivatives","ETHF0:USTF0",1672930886299,9.2940946,1248.3,1248.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930886616,9.2940946,1248.3,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930886933,5.7078,1248.3,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930888930,5.7078,1248.3,1248.0,6.90753131]
["bitfinex-derivatives","ETHF0:USTF0",1672930889243,5.7078,1248.3,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930890610,2.5,1248.3,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930891338,15.77121473,1248.5,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930891554,2.5,1248.4,1248.1,3.69973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930892386,2.5,1248.5,1248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930892602,2.5,1248.5,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930893020,5.7078,1248.5,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930893235,9.2940946,1248.5,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930893552,2.5,1248.5,1248.1,3.69973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930893867,2.5,1248.5,1248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930894080,2.5,1248.5,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930895442,2.5,1248.5,1248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930895652,5.7078,1248.5,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930896700,3.2078,1248.5,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930896903,3.59882666,1248.6,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930897113,2.51253206,1248.6,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930898277,0.01253206,1248.6,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930898915,0.01253206,1248.6,1248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930899228,0.01253206,1248.6,1248.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930899439,0.01253206,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930902373,0.01253206,1248.6,1248.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930903222,0.01253206,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930904476,0.01253206,1248.6,1248.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930905012,0.01253206,1248.6,1248.5,10.50243606]
["bitfinex-derivatives","ETHF0:USTF0",1672930906687,2.5,1248.9,1248.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672930906897,2.5,1248.9,1248.6,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672930907215,3.611,1249.0,1248.6,24.23505934]
["bitfinex-derivatives","ETHF0:USTF0",1672930908477,1.111,1249.0,1248.6,24.23505934]
["bitfinex-derivatives","ETHF0:USTF0",1672930908687,1.111,1249.0,1248.7,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1672930908898,3.611,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930909311,1.111,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930910673,1.111,1249.0,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930915209,1.111,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930915210,3.611,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930916253,1.111,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930916781,3.611,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930917314,1.111,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930918049,1.111,1249.0,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930920674,1.111,1249.0,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672930925403,1.111,1249.0,1248.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1672930926350,1.113,1249.0,1248.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672930926882,11.618,1249.0,1248.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672930927289,3.613,1249.0,1248.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672930928241,1.113,1249.0,1248.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672930928667,1.113,1249.0,1248.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672930929598,11.2128,1249.3,1248.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672930929599,3.2078,1249.5,1248.9,11.70673131]
["bitfinex-derivatives","ETHF0:USTF0",1672930929818,6.7940946,1249.7,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930930021,3.5862946,1249.8,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930930243,17.52333452,1249.9,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930930244,3.0,1250.0,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930930656,11.2128,1249.9,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930930869,13.7128,1249.9,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930931079,2.5,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930932971,2.5,1249.8,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930933184,2.5,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930938965,11.6864,1249.9,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930939385,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930940017,2.5,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930940653,9.1864,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930940969,12.99912911,1250.2,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930941387,3.2078,1250.1,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930941813,10.505,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930942229,2.5,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930942965,2.5,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930943175,2.5,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930943389,2.5,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930944022,10.505,1250.0,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930944335,2.5,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930945602,10.505,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930946024,10.505,1250.0,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930946436,3.2078,1249.9,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930946646,2.5,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930946856,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930948017,2.5,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930948228,2.5,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930948852,10.505,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930949168,3.2078,1249.7,1249.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930949379,2.5,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930950429,2.5,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930950845,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930951272,13.7128,1250.1,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930951483,10.505,1250.1,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930951689,2.5,1250.1,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930951900,2.5,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930952112,5.5,1250.2,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930952318,2.5,1250.2,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930952947,10.505,1250.2,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930953161,11.2128,1250.1,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930953798,10.505,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930954007,2.5,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930956639,2.5,1250.0,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930956640,3.2078,1249.9,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930957052,2.5,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930957375,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930957903,2.5,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930958527,3.2078,1249.9,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930958738,2.5,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930959157,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930960007,2.5,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930960212,2.5,1249.8,1249.5,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930960527,2.5,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930960740,3.2078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930960946,2.5,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930968015,2.5,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930968226,2.5,1250.0,1249.7,3.69973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930968539,2.5,1250.0,1249.8,1.19973131]
["bitfinex-derivatives","ETHF0:USTF0",1672930968957,2.5,1250.1,1249.8,4.40753131]
["bitfinex-derivatives","ETHF0:USTF0",1672930969171,2.5,1250.1,1249.9,2.99641112]
["bitfinex-derivatives","ETHF0:USTF0",1672930969381,2.5,1250.1,1249.9,3.69681415]
["bitfinex-derivatives","ETHF0:USTF0",1672930970109,11.6864,1250.2,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930970320,11.6864,1250.2,1250.0,1.19681415]
["bitfinex-derivatives","ETHF0:USTF0",1672930970525,10.505,1250.2,1250.0,6.20421112]
["bitfinex-derivatives","ETHF0:USTF0",1672930970955,10.505,1250.2,1250.1,1.19681415]
["bitfinex-derivatives","ETHF0:USTF0",1672930971268,10.505,1250.2,1250.0,6.20421112]
["bitfinex-derivatives","ETHF0:USTF0",1672930971484,10.505,1250.2,1250.0,4.40461415]
["bitfinex-derivatives","ETHF0:USTF0",1672930971690,15.1394,1250.5,1250.1,3.69681415]
["bitfinex-derivatives","ETHF0:USTF0",1672930971893,15.1394,1250.5,1250.1,5.49641112]
["bitfinex-derivatives","ETHF0:USTF0",1672930972109,2.5,1250.4,1250.1,5.49641112]
["bitfinex-derivatives","ETHF0:USTF0",1672930972320,2.5,1250.4,1250.1,3.69681415]
["bitfinex-derivatives","ETHF0:USTF0",1672930972844,10.505,1250.4,1250.1,3.69681415]
["bitfinex-derivatives","ETHF0:USTF0",1672930973160,2.5,1250.4,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930973374,2.5,1250.4,1250.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930973796,2.5,1250.4,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930974632,10.505,1250.4,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930974843,2.5,1250.4,1250.1,1.19681415]
["bitfinex-derivatives","ETHF0:USTF0",1672930975053,2.5,1250.4,1250.1,3.69681415]
["bitfinex-derivatives","ETHF0:USTF0",1672930975582,2.5,1250.4,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930975793,2.5,1250.4,1250.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930976204,2.5,1250.4,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930976728,2.5,1250.4,1250.1,3.69681415]
["bitfinex-derivatives","ETHF0:USTF0",1672930977050,2.5,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930978000,2.5,1250.4,1250.0,9.88561112]
["bitfinex-derivatives","ETHF0:USTF0",1672930978526,10.505,1250.4,1250.0,8.08601415]
["bitfinex-derivatives","ETHF0:USTF0",1672930978737,10.505,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930979572,2.5,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930980729,10.505,1250.4,1250.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930981263,10.505,1250.4,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930981787,10.505,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930982201,10.505,1250.4,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930982722,11.2128,1250.3,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930982936,11.2128,1250.3,1249.8,4.40461415]
["bitfinex-derivatives","ETHF0:USTF0",1672930983354,11.2128,1250.1,1249.8,6.90461415]
["bitfinex-derivatives","ETHF0:USTF0",1672930983565,13.7128,1250.1,1249.8,6.90461415]
["bitfinex-derivatives","ETHF0:USTF0",1672930983777,1.5,1250.0,1249.8,6.90461415]
["bitfinex-derivatives","ETHF0:USTF0",1672930983990,1.5,1250.0,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930984409,1.5,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930985252,5.7078,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930985782,1.5,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930986308,1.5,1250.0,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930986726,1.5,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930987985,1.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930989880,1.5,1250.0,1249.7,8.69681415]
["bitfinex-derivatives","ETHF0:USTF0",1672930990196,1.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930992090,13.7128,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930992300,2.5,1250.0,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672930993455,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930995452,13.7128,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930995766,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930996397,2.5,1250.1,1249.8,6.90461415]
["bitfinex-derivatives","ETHF0:USTF0",1672930997549,2.5,1250.2,1249.8,6.90461415]
["bitfinex-derivatives","ETHF0:USTF0",1672930997869,2.5,1250.3,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930998079,6.7940946,1250.4,1250.0,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672930998280,13.958,1250.5,1250.2,4.40461415]
["bitfinex-derivatives","ETHF0:USTF0",1672930998603,14.7990946,1250.7,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930998811,14.7990946,1250.7,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930998812,18.97901473,1250.7,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930999129,2.5,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672930999338,2.5,1250.6,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672930999865,2.5,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931001117,2.5,1250.6,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931001334,10.505,1250.6,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931001553,6.0862946,1250.6,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931001749,6.0862946,1250.6,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931001750,2.5,1250.6,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931001960,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931002490,9.2940946,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931002702,6.7940946,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931002912,24.93201473,1250.8,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931003124,2.5,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931004171,10.97401473,1250.8,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931004382,3.5862946,1251.1,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931004800,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931006697,2.5,1251.0,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931007014,10.505,1251.0,1250.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931007224,13.7128,1251.0,1250.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931007431,13.7128,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931007642,5.7078,1251.0,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931007958,5.7078,1251.0,1250.7,5.70334112]
["bitfinex-derivatives","ETHF0:USTF0",1672931008266,2.5,1251.1,1250.7,13.70834112]
["bitfinex-derivatives","ETHF0:USTF0",1672931008480,2.5,1251.2,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931008691,6.7940946,1251.3,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931008906,2.5,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931009743,2.5,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931009943,2.5,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931010368,2.5,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931010583,2.502,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931010794,2.502,1251.5,1251.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931010795,0.002,1251.5,1251.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931011518,8.007,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931011944,2.5,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931012148,10.505,1251.4,1251.0,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931012465,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931012682,2.5,1251.2,1250.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931012885,10.505,1251.2,1250.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931013102,10.505,1251.2,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931013313,2.5,1251.2,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931013516,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931014147,2.5,1251.4,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931014362,2.5,1251.4,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931014569,2.5,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931017098,5.7098,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931017411,2.502,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931017616,2.502,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931017827,2.502,1251.5,1251.3,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672931018040,2.5,1251.8,1251.5,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672931018250,2.5,1251.8,1251.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931018876,2.5,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931019088,10.505,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931019299,2.5,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931021936,10.505,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931022137,10.505,1251.8,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931022352,13.7128,1251.8,1251.2,16.02018101]
["bitfinex-derivatives","ETHF0:USTF0",1672931022555,13.7128,1251.8,1251.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931023086,11.2128,1251.6,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931023507,2.5,1251.5,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931024660,2.5,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931025087,5.7078,1251.8,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931025401,5.7078,1251.8,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931026237,5.7078,1251.8,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931026452,13.7128,1251.8,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931026763,13.7128,1251.8,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931027183,13.7128,1251.8,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931028019,13.7128,1251.8,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931028447,1.1814,1251.7,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931028658,2.5,1251.6,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931028868,2.5,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931029807,2.5,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931030022,10.505,1251.6,1251.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931030223,13.7128,1251.6,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931030439,1.1814,1251.5,1251.0,13.59914474]
["bitfinex-derivatives","ETHF0:USTF0",1672931030650,1.1814,1251.5,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931030869,2.5,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931031801,2.5,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931032224,10.505,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931032441,2.5,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931032859,5.7078,1251.4,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931033074,3.2078,1251.2,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931033271,11.2128,1251.2,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931033482,2.5,1251.1,1250.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931033700,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931035172,2.5,1251.1,1250.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931035373,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931036435,10.505,1251.1,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931036847,2.5,1251.1,1250.8,6.90461415]
["bitfinex-derivatives","ETHF0:USTF0",1672931037059,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931037910,2.5,1251.1,1250.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931038431,10.505,1251.1,1250.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931039489,10.505,1251.1,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931039692,10.505,1251.1,1250.8,8.70421112]
["bitfinex-derivatives","ETHF0:USTF0",1672931039904,10.505,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931040317,2.18510251,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931040737,10.19010251,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931041591,2.5,1251.2,1251.0,4.40461415]
["bitfinex-derivatives","ETHF0:USTF0",1672931042003,2.5,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931042533,2.5,1251.2,1251.0,6.90461415]
["bitfinex-derivatives","ETHF0:USTF0",1672931042850,2.5,1251.2,1251.1,3.69681415]
["bitfinex-derivatives","ETHF0:USTF0",1672931043055,2.5,1251.2,1251.0,8.70421112]
["bitfinex-derivatives","ETHF0:USTF0",1672931043263,2.5,1251.2,1251.0,4.40461415]
["bitfinex-derivatives","ETHF0:USTF0",1672931043264,10.505,1251.2,1251.0,4.40461415]
["bitfinex-derivatives","ETHF0:USTF0",1672931044212,10.505,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931044626,10.505,1251.2,1251.1,1.19681415]
["bitfinex-derivatives","ETHF0:USTF0",1672931044841,10.505,1251.2,1250.9,3.00757271]
["bitfinex-derivatives","ETHF0:USTF0",1672931044842,10.505,1251.2,1250.9,2.99641112]
["bitfinex-derivatives","ETHF0:USTF0",1672931045051,10.505,1251.2,1251.0,1.19681415]
["bitfinex-derivatives","ETHF0:USTF0",1672931045471,10.505,1251.2,1250.9,5.49641112]
["bitfinex-derivatives","ETHF0:USTF0",1672931045676,10.505,1251.2,1251.0,4.40461415]
["bitfinex-derivatives","ETHF0:USTF0",1672931045895,10.505,1251.2,1251.0,6.90461415]
["bitfinex-derivatives","ETHF0:USTF0",1672931046109,10.505,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931046315,10.505,1251.2,1251.1,3.69178532]
["bitfinex-derivatives","ETHF0:USTF0",1672931046529,10.505,1251.3,1251.1,3.69178532]
["bitfinex-derivatives","ETHF0:USTF0",1672931046745,10.505,1251.3,1251.2,1.19178532]
["bitfinex-derivatives","ETHF0:USTF0",1672931047151,10.505,1251.3,1251.2,4.39958532]
["bitfinex-derivatives","ETHF0:USTF0",1672931047687,10.505,1251.3,1251.2,6.19918229]
["bitfinex-derivatives","ETHF0:USTF0",1672931047999,10.505,1251.3,1251.2,4.39958532]
["bitfinex-derivatives","ETHF0:USTF0",1672931048208,10.505,1251.3,1251.2,1.19178532]
["bitfinex-derivatives","ETHF0:USTF0",1672931048423,10.505,1251.3,1251.1,1.19178532]
["bitfinex-derivatives","ETHF0:USTF0",1672931048946,10.505,1251.3,1251.0,6.19918229]
["bitfinex-derivatives","ETHF0:USTF0",1672931049888,10.505,1251.3,1251.1,5.49138229]
["bitfinex-derivatives","ETHF0:USTF0",1672931050098,10.505,1251.3,1251.1,1.19178532]
["bitfinex-derivatives","ETHF0:USTF0",1672931050739,10.505,1251.3,1251.0,6.19918229]
["bitfinex-derivatives","ETHF0:USTF0",1672931051162,10.505,1251.3,1251.1,2.99138229]
["bitfinex-derivatives","ETHF0:USTF0",1672931051371,10.505,1251.3,1251.1,3.69178532]
["bitfinex-derivatives","ETHF0:USTF0",1672931051582,10.505,1251.3,1251.1,1.19178532]
["bitfinex-derivatives","ETHF0:USTF0",1672931052106,10.505,1251.3,1251.2,1.19178532]
["bitfinex-derivatives","ETHF0:USTF0",1672931052735,10.505,1251.3,1251.1,1.19178532]
["bitfinex-derivatives","ETHF0:USTF0",1672931054097,10.505,1251.3,1251.0,5.00739697]
["bitfinex-derivatives","ETHF0:USTF0",1672931054098,10.505,1251.3,1251.0,6.19918229]
["bitfinex-derivatives","ETHF0:USTF0",1672931055248,11.2128,1251.1,1250.9,2.99138229]
["bitfinex-derivatives","ETHF0:USTF0",1672931055456,11.2128,1251.1,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931055668,10.505,1250.8,1250.7,1.19178532]
["bitfinex-derivatives","ETHF0:USTF0",1672931055884,10.505,1250.8,1250.7,5.00739697]
["bitfinex-derivatives","ETHF0:USTF0",1672931056091,2.5,1250.8,1250.7,7.63254653]
["bitfinex-derivatives","ETHF0:USTF0",1672931056301,13.958,1251.2,1250.7,7.63254653]
["bitfinex-derivatives","ETHF0:USTF0",1672931056508,13.958,1251.2,1250.9,1.19324592]
["bitfinex-derivatives","ETHF0:USTF0",1672931056719,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931056929,2.5,1251.1,1250.9,3.69324592]
["bitfinex-derivatives","ETHF0:USTF0",1672931057144,10.505,1251.1,1250.9,3.69324592]
["bitfinex-derivatives","ETHF0:USTF0",1672931057355,10.505,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931057561,10.505,1251.1,1251.0,4.40104592]
["bitfinex-derivatives","ETHF0:USTF0",1672931058823,10.505,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931059348,10.505,1251.1,1251.0,6.1909148]
["bitfinex-derivatives","ETHF0:USTF0",1672931059557,10.505,1251.1,1251.0,4.40104592]
["bitfinex-derivatives","ETHF0:USTF0",1672931059981,10.505,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931060194,10.505,1251.1,1251.0,4.40104592]
["bitfinex-derivatives","ETHF0:USTF0",1672931060395,10.505,1251.1,1250.9,1.19324592]
["bitfinex-derivatives","ETHF0:USTF0",1672931060606,10.505,1251.1,1250.8,6.1909148]
["bitfinex-derivatives","ETHF0:USTF0",1672931060818,14.0912946,1251.1,1250.8,4.40104592]
["bitfinex-derivatives","ETHF0:USTF0",1672931061142,13.7128,1251.1,1250.8,4.40104592]
["bitfinex-derivatives","ETHF0:USTF0",1672931061462,10.505,1251.1,1250.8,6.1909148]
["bitfinex-derivatives","ETHF0:USTF0",1672931061671,10.505,1251.1,1250.8,4.40104592]
["bitfinex-derivatives","ETHF0:USTF0",1672931061979,10.505,1251.1,1250.9,1.19324592]
["bitfinex-derivatives","ETHF0:USTF0",1672931062180,10.505,1251.1,1250.9,3.69324592]
["bitfinex-derivatives","ETHF0:USTF0",1672931062388,10.505,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931062604,10.505,1251.1,1250.8,8.6909148]
["bitfinex-derivatives","ETHF0:USTF0",1672931062923,13.7128,1251.1,1250.8,4.40104592]
["bitfinex-derivatives","ETHF0:USTF0",1672931063240,17.2990946,1251.1,1250.8,4.40104592]
["bitfinex-derivatives","ETHF0:USTF0",1672931063656,17.2990946,1251.1,1250.8,1.19324592]
["bitfinex-derivatives","ETHF0:USTF0",1672931063874,17.2990946,1251.1,1250.7,1.19324592]
["bitfinex-derivatives","ETHF0:USTF0",1672931064078,8.005,1250.9,1250.7,1.19324592]
["bitfinex-derivatives","ETHF0:USTF0",1672931064403,10.505,1250.8,1250.6,8.6909148]
["bitfinex-derivatives","ETHF0:USTF0",1672931064708,2.5,1250.7,1250.6,8.69243189]
["bitfinex-derivatives","ETHF0:USTF0",1672931064922,10.505,1250.7,1250.6,6.19237358]
["bitfinex-derivatives","ETHF0:USTF0",1672931065343,10.505,1250.7,1250.6,4.4025047]
["bitfinex-derivatives","ETHF0:USTF0",1672931068918,10.505,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931069438,10.505,1250.7,1250.6,4.4025047]
["bitfinex-derivatives","ETHF0:USTF0",1672931069654,10.505,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931074901,8.005,1250.5,1250.4,4.4025047]
["bitfinex-derivatives","ETHF0:USTF0",1672931075116,8.005,1250.5,1250.4,6.19237358]
["bitfinex-derivatives","ETHF0:USTF0",1672931075329,8.005,1250.5,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931075535,2.5,1250.4,1250.3,1.1947047]
["bitfinex-derivatives","ETHF0:USTF0",1672931075956,10.505,1250.4,1250.3,1.1947047]
["bitfinex-derivatives","ETHF0:USTF0",1672931076170,10.505,1250.4,1250.3,1.78986888]
["bitfinex-derivatives","ETHF0:USTF0",1672931076377,10.505,1250.4,1250.3,5.48300345]
["bitfinex-derivatives","ETHF0:USTF0",1672931077008,8.005,1250.5,1250.3,4.28986888]
["bitfinex-derivatives","ETHF0:USTF0",1672931077215,3.207,1250.6,1250.4,7.49766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931077435,3.207,1250.6,1250.5,1.19222608]
["bitfinex-derivatives","ETHF0:USTF0",1672931077747,10.505,1250.7,1250.5,4.28986888]
["bitfinex-derivatives","ETHF0:USTF0",1672931077948,10.505,1250.7,1250.6,4.39990204]
["bitfinex-derivatives","ETHF0:USTF0",1672931080375,10.505,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931081735,8.005,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931083837,8.005,1250.7,1250.6,4.39990204]
["bitfinex-derivatives","ETHF0:USTF0",1672931085510,13.958,1250.9,1250.6,4.39990204]
["bitfinex-derivatives","ETHF0:USTF0",1672931085724,9.1864,1251.1,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931085931,8.005,1250.9,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931086363,2.5,1251.0,1250.8,4.39990204]
["bitfinex-derivatives","ETHF0:USTF0",1672931086566,2.5,1251.0,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931086780,10.505,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931087195,8.005,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931089194,8.005,1251.0,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931089414,2.5,1250.9,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931090348,8.005,1251.0,1250.8,4.39990204]
["bitfinex-derivatives","ETHF0:USTF0",1672931090556,8.005,1251.1,1250.8,4.39990204]
["bitfinex-derivatives","ETHF0:USTF0",1672931090766,8.005,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931091717,8.005,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931091932,2.5,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931092140,10.505,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931094445,10.505,1251.1,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931094661,10.505,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931095614,10.505,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931096875,8.005,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931097080,10.505,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931097820,8.005,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931104023,8.005,1251.1,1251.0,3.17582687]
["bitfinex-derivatives","ETHF0:USTF0",1672931104338,10.505,1251.1,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931104548,10.505,1251.0,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931104862,1.5,1250.9,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931106335,1.5,1250.9,1250.6,6.18977092]
["bitfinex-derivatives","ETHF0:USTF0",1672931109700,1.5,1250.9,1250.6,4.39990204]
["bitfinex-derivatives","ETHF0:USTF0",1672931110109,1.5,1250.9,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931110331,8.005,1250.8,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931110866,10.505,1250.7,1250.5,1.19210204]
["bitfinex-derivatives","ETHF0:USTF0",1672931111075,10.505,1250.6,1250.5,1.19210204]
["bitfinex-derivatives","ETHF0:USTF0",1672931111907,10.505,1250.6,1250.4,6.18977092]
["bitfinex-derivatives","ETHF0:USTF0",1672931112122,10.505,1250.6,1250.3,1.78986888]
["bitfinex-derivatives","ETHF0:USTF0",1672931113062,8.005,1250.4,1250.3,1.78986888]
["bitfinex-derivatives","ETHF0:USTF0",1672931116424,8.005,1250.4,1250.2,4.99766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931116635,8.005,1250.4,1250.1,1.78986888]
["bitfinex-derivatives","ETHF0:USTF0",1672931116955,8.005,1250.2,1250.1,1.78986888]
["bitfinex-derivatives","ETHF0:USTF0",1672931117168,8.005,1250.2,1250.0,4.99766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931117375,1.5,1250.1,1250.0,4.99766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931118845,1.5,1250.1,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931131358,1.5,1250.1,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931131882,1.5,1250.1,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931132511,1.5,1250.1,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931133763,10.505,1250.1,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931133972,10.505,1250.1,1249.8,7.49766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931134193,2.5,1250.0,1249.8,7.49766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931137767,2.5,1250.0,1249.8,4.99766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931137980,2.5,1250.0,1249.8,7.49766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931138292,10.505,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931140493,10.505,1250.0,1249.6,4.99766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931140703,10.505,1250.0,1249.6,7.49766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931141024,10.505,1250.0,1249.6,4.99766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931141233,10.505,1250.0,1249.6,7.49766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931141656,10.505,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931141965,10.505,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931143231,10.505,1250.0,1249.7,7.49766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931144392,10.505,1250.0,1249.7,4.99766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931145229,10.505,1250.0,1249.8,4.28986888]
["bitfinex-derivatives","ETHF0:USTF0",1672931145431,10.505,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931145647,10.505,1250.0,1249.8,4.28986888]
["bitfinex-derivatives","ETHF0:USTF0",1672931146060,8.005,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931146274,2.5,1250.2,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931146490,8.005,1250.1,1249.9,4.99766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931146700,8.005,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931147963,8.005,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931148379,8.005,1250.2,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931150803,8.005,1250.2,1250.0,7.49766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931151119,2.5,1250.1,1250.0,7.49766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931151850,10.505,1250.1,1250.0,4.99766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931152475,8.005,1250.1,1250.0,4.99766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931153001,8.005,1250.2,1250.0,4.99766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931153211,10.505,1250.1,1250.0,4.99766888]
["bitfinex-derivatives","ETHF0:USTF0",1672931156991,10.505,1250.1,1249.9,1.78986888]
["bitfinex-derivatives","ETHF0:USTF0",1672931157209,10.505,1250.0,1249.9,1.78986888]
["bitfinex-derivatives","ETHF0:USTF0",1672931157838,10.505,1250.0,1249.8,9.88416073]
["bitfinex-derivatives","ETHF0:USTF0",1672931158045,10.505,1249.9,1249.8,9.8901223]
["bitfinex-derivatives","ETHF0:USTF0",1672931158575,10.505,1249.9,1249.8,7.3901223]
["bitfinex-derivatives","ETHF0:USTF0",1672931158891,10.505,1249.9,1249.8,5.00363045]
["bitfinex-derivatives","ETHF0:USTF0",1672931161098,10.505,1249.9,1249.7,4.1823223]
["bitfinex-derivatives","ETHF0:USTF0",1672931161409,1.5,1249.8,1249.7,4.18213408]
["bitfinex-derivatives","ETHF0:USTF0",1672931161626,1.5,1249.8,1249.7,1.79564223]
["bitfinex-derivatives","ETHF0:USTF0",1672931162354,1.5,1249.8,1249.7,3.80480986]
["bitfinex-derivatives","ETHF0:USTF0",1672931162565,10.505,1249.9,1249.7,3.80482215]
["bitfinex-derivatives","ETHF0:USTF0",1672931162876,10.505,1249.9,1249.8,4.2952232]
["bitfinex-derivatives","ETHF0:USTF0",1672931163832,10.505,1249.9,1249.8,1.7952232]
["bitfinex-derivatives","ETHF0:USTF0",1672931164044,10.505,1249.9,1249.7,4.18171505]
["bitfinex-derivatives","ETHF0:USTF0",1672931164245,10.505,1249.9,1249.7,1.7952232]
["bitfinex-derivatives","ETHF0:USTF0",1672931164450,1.5,1249.8,1249.7,1.7952232]
["bitfinex-derivatives","ETHF0:USTF0",1672931164665,1.5,1249.8,1249.6,7.38951505]
["bitfinex-derivatives","ETHF0:USTF0",1672931164874,1.5,1249.8,1249.7,1.7952232]
["bitfinex-derivatives","ETHF0:USTF0",1672931165094,1.5,1249.8,1249.7,4.2952232]
["bitfinex-derivatives","ETHF0:USTF0",1672931166774,1.5,1249.8,1249.7,1.7952232]
["bitfinex-derivatives","ETHF0:USTF0",1672931167712,1.5,1249.8,1249.6,7.38951505]
["bitfinex-derivatives","ETHF0:USTF0",1672931167923,1.5,1249.8,1249.6,9.88951505]
["bitfinex-derivatives","ETHF0:USTF0",1672931168132,1.5,1249.8,1249.6,7.5030232]
["bitfinex-derivatives","ETHF0:USTF0",1672931168344,1.5,1249.8,1249.6,9.88951505]
["bitfinex-derivatives","ETHF0:USTF0",1672931168549,1.5,1249.8,1249.6,7.5030232]
["bitfinex-derivatives","ETHF0:USTF0",1672931168756,1.5,1249.8,1249.6,5.0030232]
["bitfinex-derivatives","ETHF0:USTF0",1672931170444,1.5,1249.8,1249.6,7.5030232]
["bitfinex-derivatives","ETHF0:USTF0",1672931170975,1.5,1249.8,1249.6,5.0030232]
["bitfinex-derivatives","ETHF0:USTF0",1672931171495,1.5,1249.8,1249.6,7.5030232]
["bitfinex-derivatives","ETHF0:USTF0",1672931171814,10.505,1249.9,1249.7,1.7952232]
["bitfinex-derivatives","ETHF0:USTF0",1672931172127,10.505,1249.9,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931172333,10.505,1249.9,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931172554,10.505,1249.9,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931176122,10.505,1249.9,1249.6,9.88951505]
["bitfinex-derivatives","ETHF0:USTF0",1672931176435,8.005,1249.7,1249.6,7.5030232]
["bitfinex-derivatives","ETHF0:USTF0",1672931179798,8.005,1249.7,1249.6,5.0030232]
["bitfinex-derivatives","ETHF0:USTF0",1672931180006,8.005,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931181895,8.005,1249.7,1249.5,1.7952232]
["bitfinex-derivatives","ETHF0:USTF0",1672931182101,1.5,1249.6,1249.5,1.7952232]
["bitfinex-derivatives","ETHF0:USTF0",1672931182311,1.5,1249.6,1249.4,7.39351505]
["bitfinex-derivatives","ETHF0:USTF0",1672931182526,1.5,1249.6,1249.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672931182949,1.5,1249.6,1249.5,1.7952232]
["bitfinex-derivatives","ETHF0:USTF0",1672931183367,1.5,1249.6,1249.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672931185476,11.2128,1249.5,1249.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672931185682,8.005,1249.5,1249.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672931185897,11.2128,1249.5,1249.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672931188423,9.505,1249.6,1249.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672931189161,9.505,1249.6,1249.4,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1672931190203,9.505,1249.6,1249.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672931193047,8.005,1249.5,1249.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672931194091,9.505,1249.6,1249.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672931195982,11.2128,1249.5,1249.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672931203974,11.2128,1249.5,1249.4,15.004]
["bitfinex-derivatives","ETHF0:USTF0",1672931207653,11.2128,1249.5,1249.4,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1672931208810,11.2128,1249.5,1249.4,13.806]
["bitfinex-derivatives","ETHF0:USTF0",1672931209228,11.2128,1249.5,1249.4,11.404]
["bitfinex-derivatives","ETHF0:USTF0",1672931209546,11.2128,1249.5,1249.4,6.59195628]
["bitfinex-derivatives","ETHF0:USTF0",1672931209756,11.2128,1249.5,1249.4,4.18995628]
["bitfinex-derivatives","ETHF0:USTF0",1672931210069,11.2148,1249.5,1249.4,1.78795628]
["bitfinex-derivatives","ETHF0:USTF0",1672931210282,0.002,1249.4,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931210489,11.2128,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931210695,10.505,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931210905,10.505,1249.2,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931211116,10.505,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931213746,8.005,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931214376,10.505,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931214585,8.005,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931216482,8.005,1249.2,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931216796,10.505,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931217841,8.005,1249.2,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931218050,8.005,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931220583,8.005,1249.2,1249.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931220791,8.005,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931222689,10.99040038,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931222999,8.005,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931223528,10.99040038,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931224257,10.505,1249.1,1249.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931225629,8.005,1249.1,1249.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931226256,8.005,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931226573,10.505,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931226891,8.005,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931229306,8.005,1249.1,1249.0,5.59429185]
["bitfinex-derivatives","ETHF0:USTF0",1672931232035,8.005,1249.1,1249.0,7.01341038]
["bitfinex-derivatives","ETHF0:USTF0",1672931232246,8.005,1249.1,1249.0,5.59429185]
["bitfinex-derivatives","ETHF0:USTF0",1672931232457,8.005,1249.1,1249.0,7.01342724]
["bitfinex-derivatives","ETHF0:USTF0",1672931236244,10.99040038,1249.2,1249.0,10.02099995]
["bitfinex-derivatives","ETHF0:USTF0",1672931236555,10.99040038,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931238345,10.99040038,1249.2,1249.1,3.69962192]
["bitfinex-derivatives","ETHF0:USTF0",1672931238551,10.99040038,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931239287,2.98540038,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931239500,2.98540038,1249.4,1249.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672931239710,10.97401473,1249.7,1249.3,8.10636829]
["bitfinex-derivatives","ETHF0:USTF0",1672931239923,3.5862946,1249.6,1249.4,1.19950854]
["bitfinex-derivatives","ETHF0:USTF0",1672931240129,7.76621473,1249.7,1249.5,2.69950854]
["bitfinex-derivatives","ETHF0:USTF0",1672931240339,11.5912946,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931241074,10.505,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931241286,8.005,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931241500,8.005,1249.8,1249.6,3.69950854]
["bitfinex-derivatives","ETHF0:USTF0",1672931242334,8.005,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931242550,14.0912946,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931242758,8.005,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931243175,11.5912946,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931243386,8.005,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931244541,8.005,1249.9,1249.7,4.40730854]
["bitfinex-derivatives","ETHF0:USTF0",1672931244542,10.505,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931244962,10.505,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931246958,2.5,1249.7,1249.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931247599,2.5,1249.7,1249.5,5.90730854]
["bitfinex-derivatives","ETHF0:USTF0",1672931248010,2.5,1249.7,1249.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931249902,10.505,1249.7,1249.4,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931250114,10.505,1249.7,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931250323,10.505,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931250948,8.005,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931251163,10.505,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931251376,8.005,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931251592,2.5,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931251797,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931252423,8.005,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931252634,10.505,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931253367,8.005,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931253687,21.965,1250.2,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931253900,8.007,1250.2,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931254112,2.5,1250.1,1250.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931254847,0.002,1250.2,1250.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931255256,0.002,1250.2,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931259684,0.002,1250.2,1250.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931259897,8.007,1250.2,1250.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931260827,2.5,1250.1,1250.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931262305,0.002,1250.2,1250.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931262515,0.002,1250.2,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931269448,13.958,1250.5,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931269659,8.005,1250.6,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931269983,8.005,1250.6,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931270295,15.1394,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931270296,8.005,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931270824,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931271557,2.5,1250.6,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931273342,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931274393,2.5,1250.6,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931275130,10.505,1250.6,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931275752,10.505,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931277123,10.505,1250.6,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931282159,10.505,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931282787,10.505,1250.6,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931283527,10.505,1250.6,1250.1,6.90930854]
["bitfinex-derivatives","ETHF0:USTF0",1672931283744,8.005,1250.4,1250.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672931284268,2.5,1250.3,1250.1,6.90930854]
["bitfinex-derivatives","ETHF0:USTF0",1672931284482,8.005,1250.5,1250.1,8.70418906]
["bitfinex-derivatives","ETHF0:USTF0",1672931284677,2.5,1250.6,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931285101,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931285525,10.505,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931286158,10.505,1250.6,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931287847,10.505,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931288268,2.5,1250.7,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931288479,2.5,1250.7,1250.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931288890,2.5,1250.7,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931289097,2.5,1250.7,1250.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931289310,3.5862946,1251.1,1250.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931289624,13.97401473,1251.3,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931289950,6.0862946,1251.2,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931290265,8.005,1251.0,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931290475,8.005,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931291313,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931291524,10.505,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931293109,10.505,1251.1,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931293729,13.7128,1251.1,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931294467,13.7128,1251.1,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931294996,17.2990946,1251.1,1250.6,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1672931295206,17.2990946,1251.1,1250.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931295931,21.47901473,1251.1,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931296146,24.47901473,1251.1,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931296355,8.005,1250.9,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931296566,10.505,1250.8,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931296889,2.5,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931299192,10.505,1250.8,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931299508,8.005,1250.9,1250.8,0.31488857]
["bitfinex-derivatives","ETHF0:USTF0",1672931299719,8.005,1251.1,1250.8,7.70516346]
["bitfinex-derivatives","ETHF0:USTF0",1672931299929,2.5,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931300144,2.5,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931300775,10.505,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931300984,10.505,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931301193,8.005,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931301397,3.5862946,1251.7,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931301618,12.16568512,1251.9,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931301830,8.005,1251.8,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931302034,8.005,1251.9,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931302250,6.5862946,1252.2,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931302461,3.5862946,1252.2,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931302778,8.005,1252.2,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931302989,10.505,1252.1,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931303517,13.7128,1252.1,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931303936,8.005,1251.9,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931304355,10.505,1251.8,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931304566,8.005,1251.8,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931304774,8.005,1251.9,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931304984,8.005,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931305201,4.3892,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931305517,6.2078,1252.3,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931305721,8.005,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931306036,6.2078,1252.3,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931306242,3.2078,1252.4,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931306456,13.958,1252.5,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931306984,10.505,1252.4,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931307403,13.7128,1252.4,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931307815,8.005,1252.2,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931308028,8.005,1252.2,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931308029,11.2128,1252.2,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931308243,8.005,1251.9,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931308766,3.2078,1252.0,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931308767,10.505,1251.8,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931309606,10.505,1251.8,1251.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672931309815,2.5,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931310020,10.505,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931310231,5.7078,1251.8,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931310441,8.005,1251.6,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931310860,8.005,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931311075,2.5,1251.8,1251.4,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672931311394,2.5,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931311706,7.3892,1252.1,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931311918,2.5,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931312129,4.3892,1252.1,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931312331,10.505,1252.0,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931312761,10.505,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931313398,10.505,1252.0,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931313614,10.505,1252.0,1251.4,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672931313926,11.6864,1252.0,1251.4,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672931314136,11.6864,1252.0,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931314556,8.005,1251.8,1251.4,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672931314769,10.505,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931315194,2.5,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931315502,10.505,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931316126,2.5,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931316551,2.5,1251.7,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931316762,2.5,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931317184,2.5,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931317382,10.505,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931318763,10.505,1251.8,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931319278,10.505,1251.8,1251.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931319494,8.005,1251.6,1251.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931319699,2.5,1251.5,1251.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931320227,2.5,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931321065,10.505,1251.8,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931321598,12.3942,1251.7,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931321807,3.2078,1251.5,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931322012,8.005,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931322218,8.005,1251.4,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931322752,10.505,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931323275,10.505,1251.2,1250.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931323485,10.505,1251.2,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931323696,10.505,1251.1,1250.8,2.81488857]
["bitfinex-derivatives","ETHF0:USTF0",1672931324129,2.5,1251.0,1250.8,2.81488857]
["bitfinex-derivatives","ETHF0:USTF0",1672931324865,2.5,1251.0,1250.8,0.31488857]
["bitfinex-derivatives","ETHF0:USTF0",1672931325910,10.505,1251.0,1250.8,0.31488857]
["bitfinex-derivatives","ETHF0:USTF0",1672931328233,11.2128,1250.9,1250.8,0.31488857]
["bitfinex-derivatives","ETHF0:USTF0",1672931328440,12.3942,1250.9,1250.8,0.31488857]
["bitfinex-derivatives","ETHF0:USTF0",1672931330332,12.3942,1250.9,1250.8,0.31688857]
["bitfinex-derivatives","ETHF0:USTF0",1672931330961,12.3942,1250.9,1250.8,0.00088857]
["bitfinex-derivatives","ETHF0:USTF0",1672931331376,1.5,1250.8,1250.2,2.97303611]
["bitfinex-derivatives","ETHF0:USTF0",1672931331583,3.2078,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931331900,10.505,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931332530,10.505,1250.5,1250.2,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931332747,10.505,1250.5,1250.1,6.18083611]
["bitfinex-derivatives","ETHF0:USTF0",1672931332948,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931333161,2.5,1250.3,1250.1,8.68083611]
["bitfinex-derivatives","ETHF0:USTF0",1672931333368,2.5,1250.3,1250.1,4.39692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931333588,2.5,1250.3,1250.1,6.89692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931333789,2.5,1250.3,1250.1,4.39692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931334099,2.5,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931334523,10.505,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931336318,10.505,1250.3,1249.9,4.39692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931336531,10.505,1250.3,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931336953,10.505,1250.3,1249.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931337162,10.505,1250.3,1249.9,4.39692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931337372,10.505,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931337789,2.5,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931338742,10.505,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931340211,8.005,1250.4,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931340418,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931340629,10.18998719,1250.5,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931341474,2.18498719,1250.5,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931341684,10.505,1250.6,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931341891,2.5,1250.6,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931342103,2.5,1250.8,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931342309,2.5,1250.8,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931342731,8.005,1250.7,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931342945,2.5,1250.6,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931343473,2.5,1250.6,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931344311,2.5,1250.6,1250.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672931344312,3.2078,1250.5,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931344628,11.2128,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931344840,2.5,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931345254,2.5,1250.6,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931345465,2.5,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931345674,2.5,1250.6,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931345884,2.5,1250.8,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931346204,2.5,1250.8,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931347041,10.505,1250.8,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931347462,10.505,1250.8,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931348941,8.005,1250.8,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931349360,8.005,1250.8,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931349775,2.5,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931350203,8.005,1250.8,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931350515,2.5,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931350722,10.505,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931352508,8.005,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931352718,11.2128,1251.1,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931352923,7.046,1251.5,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931352924,3.2078,1251.5,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931353139,3.2078,1251.5,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931353348,2.5,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931353973,2.5,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931354187,2.5,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931354406,2.5,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931355446,10.505,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931355658,2.5,1251.6,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931355974,2.5,1251.7,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931356387,2.5,1251.7,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931356813,2.5,1251.7,1251.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931357025,2.5,1251.7,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931357239,13.7128,1251.7,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931357881,5.7078,1251.7,1251.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931358198,2.5,1251.7,1251.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931358510,2.502,1251.8,1251.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931358931,2.502,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931359351,2.502,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931359768,2.502,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931361977,0.002,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931363555,13.958,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931363764,2.5,1251.9,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931364708,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931364709,2.5,1251.9,1251.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672931368071,2.502,1252.0,1251.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672931368286,2.5,1251.8,1251.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672931369127,2.502,1252.0,1251.7,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1672931369333,2.502,1252.0,1251.8,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672931369549,2.502,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931370077,2.502,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931372699,10.507,1252.0,1251.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672931375121,11.2128,1251.9,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931375430,11.2128,1251.9,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931375645,8.005,1251.7,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931376166,2.5,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931376374,10.505,1251.6,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931376591,10.505,1251.6,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931377115,8.005,1251.4,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931377529,10.505,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931377746,10.505,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931378060,2.5,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931378266,2.5,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931378477,2.5,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931378905,2.5,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931379106,2.5,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931380686,2.5,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931380894,2.5,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931382683,2.5,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931382890,10.505,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931383100,13.7128,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931385202,2.5,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931385833,10.505,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931386042,13.7128,1251.3,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931386254,8.005,1251.0,1250.6,4.39692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931386461,8.005,1251.0,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931386667,2.5,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931387301,2.5,1251.0,1250.7,11.69412951]
["bitfinex-derivatives","ETHF0:USTF0",1672931387722,2.5,1251.1,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931388042,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931389307,13.958,1251.2,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931389512,10.505,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931390669,10.505,1251.3,1251.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931391617,10.505,1251.3,1251.0,4.39692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931391823,10.505,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931392252,2.5,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931395923,10.505,1251.5,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931396242,2.5,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931397921,18.09756046,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931398136,2.95816046,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931398337,2.95816046,1251.8,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931398551,2.5,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931399391,5.45816046,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931399809,5.45816046,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931400026,5.45816046,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931400233,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931401079,2.5,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931401289,5.45816046,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931404754,5.45816046,1251.7,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931404755,10.96316046,1251.6,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931404963,2.5,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931406025,2.95816046,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931406230,13.46316046,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931406652,13.46316046,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931407075,13.46316046,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931407598,13.46316046,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931410131,5.45816046,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931410447,2.95816046,1251.6,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931410966,2.95816046,1251.6,1251.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672931411179,11.2128,1251.4,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931411389,2.98483569,1251.3,1250.9,6.18083611]
["bitfinex-derivatives","ETHF0:USTF0",1672931411597,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931412228,5.48483569,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931412439,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931413696,2.5,1251.2,1250.9,8.68083611]
["bitfinex-derivatives","ETHF0:USTF0",1672931413697,2.98483569,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931413910,2.98483569,1251.1,1250.8,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931414109,3.2078,1251.0,1250.8,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931414325,3.2078,1251.0,1250.7,4.9917066]
["bitfinex-derivatives","ETHF0:USTF0",1672931414326,14.19763569,1251.0,1250.7,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931414536,2.5,1250.9,1250.7,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931416328,2.5,1250.9,1250.7,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931417172,2.5,1250.9,1250.6,5.47303611]
["bitfinex-derivatives","ETHF0:USTF0",1672931417903,2.5,1250.9,1250.6,2.97303611]
["bitfinex-derivatives","ETHF0:USTF0",1672931418112,2.5,1250.9,1250.6,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931418529,2.5,1250.9,1250.6,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931418745,10.505,1250.9,1250.6,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931418951,10.505,1250.9,1250.6,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931419378,10.505,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931419691,10.505,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931421057,10.505,1250.9,1250.6,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931421272,10.505,1250.9,1250.6,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931421473,10.505,1250.9,1250.5,8.68083611]
["bitfinex-derivatives","ETHF0:USTF0",1672931421799,10.505,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931422420,10.505,1250.9,1250.5,8.68083611]
["bitfinex-derivatives","ETHF0:USTF0",1672931422737,11.2128,1250.8,1250.4,2.37052951]
["bitfinex-derivatives","ETHF0:USTF0",1672931422942,11.2128,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931423162,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931423569,10.505,1250.7,1250.4,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931424204,10.505,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931425041,10.505,1250.7,1250.4,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931425252,10.505,1250.7,1250.4,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931425574,8.005,1250.5,1250.2,2.97303611]
["bitfinex-derivatives","ETHF0:USTF0",1672931425783,11.2128,1250.5,1250.2,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931426308,2.5,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931426725,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931427464,8.005,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931427668,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931427880,8.005,1250.6,1250.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931428084,5.7078,1250.9,1250.3,8.68083611]
["bitfinex-derivatives","ETHF0:USTF0",1672931428298,5.7078,1250.9,1250.4,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931428726,5.7078,1250.9,1250.3,9.86223611]
["bitfinex-derivatives","ETHF0:USTF0",1672931429149,8.005,1250.8,1250.3,9.86223611]
["bitfinex-derivatives","ETHF0:USTF0",1672931429468,2.5,1250.7,1250.3,9.86223611]
["bitfinex-derivatives","ETHF0:USTF0",1672931429675,2.5,1250.7,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931429891,5.7078,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931430205,13.7128,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931433670,13.7128,1250.9,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931433880,11.2128,1250.7,1250.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931434295,3.2078,1250.5,1250.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931434719,3.7078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931434921,2.5,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931435340,0.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931436510,10.505,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931436722,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931438607,2.5,1250.5,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931439872,5.7078,1250.5,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931440185,2.5,1250.5,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931440402,10.505,1250.5,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931440618,13.7128,1250.5,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931441564,3.2078,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931442927,13.7128,1250.5,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931443136,5.7078,1250.5,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931446186,3.2078,1250.5,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931447452,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931447973,2.5,1250.4,1250.1,8.68083611]
["bitfinex-derivatives","ETHF0:USTF0",1672931448181,2.5,1250.4,1250.1,6.89692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931449446,2.5,1250.4,1250.2,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931449653,2.5,1250.4,1250.1,8.68083611]
["bitfinex-derivatives","ETHF0:USTF0",1672931450075,10.505,1250.4,1250.1,8.68083611]
["bitfinex-derivatives","ETHF0:USTF0",1672931450281,10.505,1250.4,1250.1,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931451753,10.505,1250.4,1250.1,5.47303611]
["bitfinex-derivatives","ETHF0:USTF0",1672931452076,10.505,1250.4,1250.2,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931452286,3.2078,1250.5,1250.2,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931452287,3.2078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931452497,2.5,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931453234,10.505,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931453443,13.48983569,1250.6,1250.3,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931453651,2.5,1250.4,1250.3,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931454918,2.5,1250.4,1250.2,2.97303611]
["bitfinex-derivatives","ETHF0:USTF0",1672931455436,2.5,1250.4,1250.2,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931458281,2.5,1250.4,1250.2,2.97303611]
["bitfinex-derivatives","ETHF0:USTF0",1672931458490,11.2128,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931458696,11.2128,1250.5,1250.3,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931459228,3.2078,1250.5,1250.3,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931459858,5.48483569,1250.6,1250.3,5.47303611]
["bitfinex-derivatives","ETHF0:USTF0",1672931460276,13.48983569,1250.6,1250.3,5.47303611]
["bitfinex-derivatives","ETHF0:USTF0",1672931460595,8.69263569,1250.7,1250.4,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931460801,8.69263569,1250.7,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931461223,16.69763569,1250.7,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931461949,6.19263569,1250.7,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931462166,22.90561473,1250.9,1250.5,7.68083611]
["bitfinex-derivatives","ETHF0:USTF0",1672931462167,2.98483569,1250.8,1250.5,7.68083611]
["bitfinex-derivatives","ETHF0:USTF0",1672931462372,2.98483569,1250.8,1250.6,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931462691,2.98483569,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931462907,5.48483569,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931464167,2.98483569,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931465215,2.98483569,1250.9,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931465432,2.98483569,1250.9,1250.7,6.89692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931466258,2.98483569,1250.9,1250.7,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931467099,5.48483569,1251.0,1250.7,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931467312,2.98483569,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931467523,2.98483569,1250.9,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931467729,2.98483569,1251.0,1250.7,6.89692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931467951,2.5,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931468158,2.98483569,1251.0,1250.7,6.89692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931468686,2.5,1250.9,1250.7,6.89692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931469099,5.48483569,1251.0,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931469947,2.5,1250.9,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931470262,5.48483569,1251.0,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931471839,2.5,1250.9,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931472044,2.5,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931472045,5.48483569,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931472256,8.69263569,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931472678,8.69263569,1250.9,1250.5,11.86223611]
["bitfinex-derivatives","ETHF0:USTF0",1672931473408,8.69263569,1250.9,1250.5,2.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931473409,2.98483569,1250.8,1250.5,2.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931473625,5.7078,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931473934,0.5,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931474682,5.7078,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931474892,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931475206,2.5,1250.7,1250.5,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931475419,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931476041,2.5,1250.7,1250.4,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931476461,3.48483569,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931476674,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931477726,3.48483569,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931477936,3.48483569,1250.8,1250.5,6.89692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931478149,0.5,1250.8,1250.5,6.89692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931478463,8.69263569,1250.9,1250.5,6.89692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931478884,2.98483569,1250.8,1250.5,6.89692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931479089,2.5,1250.7,1250.5,6.89692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931479513,8.69263569,1250.9,1250.5,6.89692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931480039,8.69263569,1250.9,1250.5,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931480666,8.69263569,1250.9,1250.5,6.89692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931480988,6.19263569,1250.9,1250.5,16.68583611]
["bitfinex-derivatives","ETHF0:USTF0",1672931481826,2.98483569,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931482453,2.5,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931483086,2.98483569,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931483513,2.5,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931484039,2.5,1250.8,1250.5,14.90192951]
["bitfinex-derivatives","ETHF0:USTF0",1672931484241,2.5,1250.8,1250.5,6.89692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931487193,2.98483569,1250.9,1250.5,8.68083611]
["bitfinex-derivatives","ETHF0:USTF0",1672931487402,2.5,1250.8,1250.5,16.68583611]
["bitfinex-derivatives","ETHF0:USTF0",1672931488658,2.5,1250.8,1250.5,6.89692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931489078,5.48483569,1250.8,1250.5,6.89692951]
["bitfinex-derivatives","ETHF0:USTF0",1672931489501,5.48483569,1250.8,1250.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931489707,8.69263569,1250.8,1250.4,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931489924,2.98483569,1250.7,1250.4,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931490131,0.5,1250.6,1250.4,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931490556,2.98483569,1250.7,1250.4,3.68912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931490759,8.69263569,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931490966,8.69263569,1250.8,1250.5,2.49699999]
["bitfinex-derivatives","ETHF0:USTF0",1672931491394,0.5,1250.6,1250.5,2.49699999]
["bitfinex-derivatives","ETHF0:USTF0",1672931492024,2.98483569,1250.7,1250.5,2.49699999]
["bitfinex-derivatives","ETHF0:USTF0",1672931492762,8.69263569,1250.8,1250.5,3.6861295]
["bitfinex-derivatives","ETHF0:USTF0",1672931493184,6.19263569,1250.8,1250.5,6.8939295]
["bitfinex-derivatives","ETHF0:USTF0",1672931493394,2.98483569,1250.8,1250.5,16.6828361]
["bitfinex-derivatives","ETHF0:USTF0",1672931494551,2.98483569,1250.8,1250.5,14.8989295]
["bitfinex-derivatives","ETHF0:USTF0",1672931494863,2.98483569,1250.8,1250.5,16.6828361]
["bitfinex-derivatives","ETHF0:USTF0",1672931495279,2.98483569,1250.8,1250.5,6.8939295]
["bitfinex-derivatives","ETHF0:USTF0",1672931495489,6.19263569,1250.8,1250.5,6.8939295]
["bitfinex-derivatives","ETHF0:USTF0",1672931495701,6.19263569,1250.8,1250.5,8.6778361]
["bitfinex-derivatives","ETHF0:USTF0",1672931496652,2.98483569,1250.7,1250.5,8.6778361]
["bitfinex-derivatives","ETHF0:USTF0",1672931497175,5.48483569,1250.7,1250.5,8.6778361]
["bitfinex-derivatives","ETHF0:USTF0",1672931497387,2.98483569,1250.7,1250.6,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931499489,2.99540801,1250.7,1250.6,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931499698,5.49540801,1250.7,1250.6,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931500014,5.49540801,1250.7,1250.6,2.97303611]
["bitfinex-derivatives","ETHF0:USTF0",1672931500326,5.49540801,1250.7,1250.6,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931500537,2.5,1250.7,1250.6,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931501068,5.49543925,1250.7,1250.6,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931501282,5.49537907,1250.7,1250.6,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931501482,2.5,1250.7,1250.6,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931503164,6.7940946,1250.8,1250.6,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931503484,5.49539243,1250.7,1250.6,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931503692,2.99539243,1250.7,1250.6,1.18912951]
["bitfinex-derivatives","ETHF0:USTF0",1672931503898,2.99539243,1250.7,1250.6,2.97303611]
["bitfinex-derivatives","ETHF0:USTF0",1672931504108,2.99539243,1250.8,1250.6,15.02862897]
["bitfinex-derivatives","ETHF0:USTF0",1672931504320,2.99539243,1250.9,1250.7,4.19055017]
["bitfinex-derivatives","ETHF0:USTF0",1672931504634,2.99539243,1250.9,1250.8,4.40234495]
["bitfinex-derivatives","ETHF0:USTF0",1672931504952,2.99539243,1250.9,1250.8,6.90234495]
["bitfinex-derivatives","ETHF0:USTF0",1672931505370,2.99539243,1250.9,1250.8,8.69432683]
["bitfinex-derivatives","ETHF0:USTF0",1672931505576,2.99539243,1251.0,1250.8,7.49978188]
["bitfinex-derivatives","ETHF0:USTF0",1672931505784,2.99539243,1251.0,1250.9,1.19394354]
["bitfinex-derivatives","ETHF0:USTF0",1672931506003,2.99539243,1251.1,1250.9,1.79198188]
["bitfinex-derivatives","ETHF0:USTF0",1672931506317,2.99539243,1251.1,1251.0,5.90149285]
["bitfinex-derivatives","ETHF0:USTF0",1672931507371,2.99539243,1251.1,1251.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931508001,2.99539243,1251.1,1251.0,5.90149285]
["bitfinex-derivatives","ETHF0:USTF0",1672931508939,2.99539243,1251.1,1251.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931509354,2.99539243,1251.1,1250.9,3.69369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931509997,2.99539243,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931510418,2.99539243,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931510632,2.99539243,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931510945,2.5,1251.0,1250.9,3.69369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931511261,2.5,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931512203,2.99539243,1251.1,1250.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672931512414,5.49539243,1251.2,1250.9,11.69869285]
["bitfinex-derivatives","ETHF0:USTF0",1672931512617,2.99539243,1251.1,1250.9,3.69369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931512937,2.5,1251.0,1250.8,8.69347473]
["bitfinex-derivatives","ETHF0:USTF0",1672931513147,2.5,1251.0,1250.8,6.90149285]
["bitfinex-derivatives","ETHF0:USTF0",1672931513358,2.5,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931513988,5.49539243,1251.0,1250.8,3.69369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931514196,5.49539243,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931514409,5.49539243,1251.0,1250.7,16.69847473]
["bitfinex-derivatives","ETHF0:USTF0",1672931514719,2.99539243,1250.9,1250.7,1.19369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931514929,2.99539243,1250.9,1250.6,1.19369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931515139,0.5,1250.8,1250.6,3.69369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931515774,0.5,1250.8,1250.6,1.19369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931515984,3.49539243,1250.8,1250.6,1.19369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931516398,6.70319243,1250.8,1250.5,2.98567473]
["bitfinex-derivatives","ETHF0:USTF0",1672931516605,2.99539243,1250.7,1250.5,1.19369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931516823,6.70319243,1250.8,1250.5,1.19369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931517141,2.99539243,1250.7,1250.5,1.19369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931517346,2.5,1250.6,1250.5,1.19369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931517871,5.7078,1250.6,1250.5,1.19369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931518811,5.7078,1250.6,1250.4,5.48567473]
["bitfinex-derivatives","ETHF0:USTF0",1672931519025,5.7078,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931519231,14.70819243,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931519661,6.70319243,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931519866,6.70319243,1250.8,1250.6,3.69369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931521346,5.49539243,1250.9,1250.6,3.69369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931521863,5.49539243,1250.9,1250.6,5.48567473]
["bitfinex-derivatives","ETHF0:USTF0",1672931522079,2.99539243,1250.9,1250.6,5.48567473]
["bitfinex-derivatives","ETHF0:USTF0",1672931522492,8.70319243,1251.0,1250.7,1.19369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931522711,2.99539243,1251.0,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931522921,16.95339243,1251.1,1250.8,12.40649285]
["bitfinex-derivatives","ETHF0:USTF0",1672931523127,2.99539243,1251.2,1250.9,1.19369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931523546,5.49539243,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931523862,5.49539243,1251.2,1251.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931524395,2.5,1251.1,1251.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931525535,5.49539243,1251.2,1251.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931525963,2.99539243,1251.3,1251.0,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672931526172,2.99539243,1251.4,1251.2,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672931526493,5.49539243,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931527230,2.99539243,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931527542,5.49539243,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931527750,5.49539243,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931527961,2.99539243,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931528168,5.49539243,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931530171,5.49539243,1251.6,1251.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672931530587,2.5,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931530909,2.5,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931531323,5.49539243,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931531533,2.5,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931531741,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931532270,17.5442946,1251.9,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931532271,16.95339243,1251.9,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931532487,2.5,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931532899,2.5,1251.8,1251.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672931533633,2.5,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931533842,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931535328,2.5,1251.9,1251.6,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672931535638,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931535849,5.49539243,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931536476,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931538475,2.5,1251.9,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931539639,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931540268,2.5,1251.9,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931540474,2.5,1251.9,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931540793,2.5,1251.9,1251.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672931543520,2.5,1251.7,1251.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672931543841,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931549516,5.7078,1251.9,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931550147,5.7078,1251.9,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931550353,5.7078,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931550563,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931550770,2.5,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931552872,2.5,1252.0,1251.6,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672931553299,2.5,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931554244,2.5,1252.0,1251.6,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672931554443,2.5,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931554654,2.5,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931555497,2.5,1251.8,1251.6,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672931555924,2.5,1251.8,1251.5,11.6864]
["bitfinex-derivatives","ETHF0:USTF0",1672931557604,2.5,1251.8,1251.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672931559285,5.49539243,1251.8,1251.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672931559907,6.20319243,1251.7,1251.4,4.40149285]
["bitfinex-derivatives","ETHF0:USTF0",1672931560124,6.20319243,1251.7,1251.4,1.19369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931560442,1.5,1251.6,1251.3,10.48567473]
["bitfinex-derivatives","ETHF0:USTF0",1672931560965,4.49539243,1251.6,1251.3,1.19369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931561181,4.49539243,1251.6,1251.2,14.19847473]
["bitfinex-derivatives","ETHF0:USTF0",1672931561391,4.49539243,1251.6,1251.3,3.69369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931561704,4.49539243,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931562539,1.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931562745,4.49539243,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931562960,1.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931563177,4.49539243,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931565280,2.99539243,1251.7,1251.4,6.90149285]
["bitfinex-derivatives","ETHF0:USTF0",1672931565490,2.5,1251.6,1251.4,8.69347473]
["bitfinex-derivatives","ETHF0:USTF0",1672931565807,5.49539243,1251.6,1251.5,1.19369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931566332,2.99539243,1251.7,1251.5,1.19369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931566543,2.5,1251.6,1251.5,1.19369285]
["bitfinex-derivatives","ETHF0:USTF0",1672931566744,2.99539243,1251.7,1251.5,2.98567473]
["bitfinex-derivatives","ETHF0:USTF0",1672931566955,2.99539243,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931567165,2.99539243,1251.7,1251.6,6.90149285]
["bitfinex-derivatives","ETHF0:USTF0",1672931567386,2.99539243,1251.8,1251.6,8.69347473]
["bitfinex-derivatives","ETHF0:USTF0",1672931567588,2.5,1251.7,1251.6,8.69347473]
["bitfinex-derivatives","ETHF0:USTF0",1672931568009,5.49539243,1251.7,1251.6,6.90149285]
["bitfinex-derivatives","ETHF0:USTF0",1672931568216,5.49539243,1251.7,1251.6,8.68939282]
["bitfinex-derivatives","ETHF0:USTF0",1672931568426,5.49539243,1251.8,1251.6,8.68939282]
["bitfinex-derivatives","ETHF0:USTF0",1672931569062,2.99539243,1251.7,1251.6,8.68939282]
["bitfinex-derivatives","ETHF0:USTF0",1672931569379,2.99539243,1251.8,1251.6,7.49569997]
["bitfinex-derivatives","ETHF0:USTF0",1672931569589,5.49539243,1251.8,1251.7,1.19117147]
["bitfinex-derivatives","ETHF0:USTF0",1672931570424,5.49539243,1251.8,1251.6,8.68687144]
["bitfinex-derivatives","ETHF0:USTF0",1672931570742,6.0862946,1251.9,1251.7,2.98315335]
["bitfinex-derivatives","ETHF0:USTF0",1672931570743,2.99539243,1251.9,1251.7,2.98315335]
["bitfinex-derivatives","ETHF0:USTF0",1672931570953,3.5862946,1252.0,1251.8,16.68618188]
["bitfinex-derivatives","ETHF0:USTF0",1672931570954,2.99539243,1252.0,1251.8,16.68618188]
["bitfinex-derivatives","ETHF0:USTF0",1672931571159,2.99539243,1252.0,1251.9,1.19042679]
["bitfinex-derivatives","ETHF0:USTF0",1672931571579,5.49539243,1252.1,1251.9,2.69042679]
["bitfinex-derivatives","ETHF0:USTF0",1672931571785,5.49539243,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931572213,5.49539243,1252.1,1251.9,2.69042679]
["bitfinex-derivatives","ETHF0:USTF0",1672931572631,2.5,1252.0,1251.9,2.69042679]
["bitfinex-derivatives","ETHF0:USTF0",1672931573053,5.49539243,1252.0,1251.8,17.87660867]
["bitfinex-derivatives","ETHF0:USTF0",1672931573264,5.49539243,1252.0,1251.8,14.90322679]
["bitfinex-derivatives","ETHF0:USTF0",1672931573578,5.49539243,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931574205,5.49539243,1252.0,1251.8,6.89822679]
["bitfinex-derivatives","ETHF0:USTF0",1672931574633,5.49539243,1252.0,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931575048,5.49539243,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931576315,2.99539243,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931576518,5.49539243,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931576727,2.99539243,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931577149,6.0862946,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931577470,29.9384946,1252.3,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931577673,20.7520946,1252.3,1251.9,3.69042679]
["bitfinex-derivatives","ETHF0:USTF0",1672931577885,20.7520946,1252.3,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931578101,5.7078,1252.3,1252.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931578528,2.5,1252.2,1252.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931579678,5.7078,1252.3,1252.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931579888,2.5,1252.3,1252.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931580521,3.5862946,1252.5,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931580724,2.5,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931582725,2.5,1252.5,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931583036,2.5,1252.5,1252.1,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672931583775,6.0862946,1252.5,1252.1,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672931584091,2.5,1252.3,1252.1,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672931584305,2.5,1252.5,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931584501,0.002,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931585036,0.002,1252.6,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931585246,0.002,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931587336,0.002,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931587550,3.2098,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931587760,3.2098,1252.6,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931587973,3.2078,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931588505,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931589237,2.5,1252.3,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931589238,3.2078,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931589653,1.5,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931590175,1.5,1252.1,1251.8,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672931590501,1.5,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931591239,2.5,1252.3,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931591438,2.5,1252.3,1251.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672931591648,5.7078,1252.5,1252.0,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672931591858,2.5,1252.5,1252.2,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672931592491,0.002,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931592706,0.002,1252.6,1252.3,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672931592912,0.002,1252.6,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931593328,0.002,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931594600,0.002,1252.6,1252.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672931597011,2.5,1253.0,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931597222,5.7078,1253.1,1252.7,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672931597648,5.7078,1253.1,1252.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672931597858,5.7078,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931598069,5.7078,1253.1,1252.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672931599853,3.2078,1253.1,1252.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672931600477,2.5,1253.0,1252.8,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672931600899,2.5,1253.0,1252.7,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672931601220,2.5,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931601643,3.2078,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931602168,2.5,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931602584,5.7078,1253.0,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931602794,5.7078,1253.0,1252.6,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672931603006,5.7078,1253.0,1252.6,11.6864]
["bitfinex-derivatives","ETHF0:USTF0",1672931603208,5.7078,1253.0,1252.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672931603635,3.2078,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931604057,3.2078,1252.8,1252.6,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672931604268,3.2078,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931604587,1.5,1252.7,1252.5,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672931605321,1.5,1252.7,1252.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672931605536,1.5,1252.7,1252.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672931607627,1.5,1252.7,1252.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672931608161,1.5,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931608379,1.5,1252.7,1252.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672931608789,1.5,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931609413,1.5,1252.7,1252.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672931611097,28.8522,1253.0,1252.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672931611524,28.8522,1253.0,1252.5,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672931612158,3.2078,1253.0,1252.6,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672931612366,2.24456197,1252.9,1252.6,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672931612678,2.24456197,1252.9,1252.5,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672931613830,2.24456197,1252.9,1252.6,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931614041,2.24456197,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931614353,2.24456197,1252.9,1252.6,6.99075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931614564,2.24456197,1252.9,1252.6,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931615193,2.24456197,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672931615826,3.2078,1252.8,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672931623287,2.5,1252.7,1252.2,6.86257736]
["bitfinex-derivatives","ETHF0:USTF0",1672931623495,2.5,1252.7,1252.2,5.68117736]
["bitfinex-derivatives","ETHF0:USTF0",1672931623496,3.2078,1252.6,1252.2,5.68117736]
["bitfinex-derivatives","ETHF0:USTF0",1672931623702,2.5,1252.5,1252.2,5.68117736]
["bitfinex-derivatives","ETHF0:USTF0",1672931624337,2.5,1252.5,1252.2,8.18117736]
["bitfinex-derivatives","ETHF0:USTF0",1672931624552,2.5,1252.5,1252.2,5.68117736]
["bitfinex-derivatives","ETHF0:USTF0",1672931624766,2.5,1252.5,1252.2,8.18117736]
["bitfinex-derivatives","ETHF0:USTF0",1672931625601,2.5,1252.5,1252.2,6.99075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931625921,2.5,1252.5,1252.2,8.18117736]
["bitfinex-derivatives","ETHF0:USTF0",1672931626131,2.5,1252.5,1252.2,6.99075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931626343,2.5,1252.5,1252.2,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931627075,2.5,1252.5,1252.1,4.39822679]
["bitfinex-derivatives","ETHF0:USTF0",1672931627292,3.2078,1252.4,1252.0,17.00340348]
["bitfinex-derivatives","ETHF0:USTF0",1672931627709,2.5,1252.3,1252.0,17.00340348]
["bitfinex-derivatives","ETHF0:USTF0",1672931627916,2.5,1252.3,1252.0,15.81297669]
["bitfinex-derivatives","ETHF0:USTF0",1672931628448,2.5,1252.3,1252.0,17.00340348]
["bitfinex-derivatives","ETHF0:USTF0",1672931628652,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931628868,2.5,1252.3,1252.2,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931629073,2.5,1252.3,1252.2,6.99075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931630341,3.2078,1252.4,1252.2,6.99075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931631289,2.5,1252.3,1252.2,6.99075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931631602,2.5,1252.3,1252.2,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931631813,2.5,1252.3,1252.2,6.99075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931632129,3.2078,1252.4,1252.2,6.99075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931632342,2.5,1252.3,1252.2,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931633913,2.5,1252.3,1252.0,15.81297669]
["bitfinex-derivatives","ETHF0:USTF0",1672931634124,3.2078,1252.2,1252.0,15.81297669]
["bitfinex-derivatives","ETHF0:USTF0",1672931634743,2.5,1252.1,1252.0,15.81297669]
["bitfinex-derivatives","ETHF0:USTF0",1672931637796,3.2078,1252.2,1252.0,15.81297669]
["bitfinex-derivatives","ETHF0:USTF0",1672931638116,2.5,1252.1,1252.0,15.81297669]
["bitfinex-derivatives","ETHF0:USTF0",1672931640222,3.2078,1252.2,1252.0,15.81297669]
["bitfinex-derivatives","ETHF0:USTF0",1672931640641,3.2078,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931641799,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931643060,4.7078,1252.4,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931643482,3.2078,1252.4,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931644534,2.5,1252.3,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931644738,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931647164,2.5,1252.3,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931647900,2.5,1252.3,1252.0,15.81297669]
["bitfinex-derivatives","ETHF0:USTF0",1672931648119,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931650002,2.5,1252.3,1252.0,15.81297669]
["bitfinex-derivatives","ETHF0:USTF0",1672931650957,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931652005,5.7078,1252.4,1252.1,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672931652211,5.7078,1252.4,1252.2,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931652416,6.0862946,1252.5,1252.2,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931652623,9.2940946,1252.6,1252.1,14.90322679]
["bitfinex-derivatives","ETHF0:USTF0",1672931652834,5.7078,1252.6,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931653044,5.7078,1252.6,1252.4,6.99075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931654100,9.2940946,1252.6,1252.4,6.99075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931654309,5.7078,1252.6,1252.4,6.99075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931654519,5.7078,1252.6,1252.4,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931654733,9.2940946,1252.6,1252.4,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931656199,6.0862946,1252.6,1252.4,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931656415,17.5442946,1252.7,1252.4,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931656626,3.5862946,1252.7,1252.4,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931656837,2.5,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931657573,2.5,1252.6,1252.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931658934,3.5862946,1252.7,1252.5,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672931659141,6.0862946,1252.8,1252.5,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672931659776,2.5,1252.7,1252.5,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672931660616,6.0862946,1252.8,1252.5,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672931660826,2.5,1252.8,1252.5,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1672931661458,2.5,1252.8,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931661877,2.5,1252.9,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931662095,3.5862946,1253.1,1252.7,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1672931662294,3.5862946,1253.1,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931662827,2.5,1253.0,1252.8,6.99075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931663669,2.5,1253.0,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931663987,2.5,1253.0,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672931664186,2.5,1253.0,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931664399,2.5,1253.0,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931664608,6.0862946,1253.0,1252.8,6.99075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931665250,2.5,1253.0,1252.8,6.99075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931665984,2.5,1253.0,1252.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931666502,2.5,1253.0,1252.8,6.99075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931666708,2.5,1253.0,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931666922,6.0862946,1253.0,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931667241,5.7078,1253.0,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931667661,9.2940946,1253.0,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931667865,5.7078,1253.0,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931668078,2.5,1253.0,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931670290,5.7078,1253.0,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931670916,5.7078,1253.0,1252.8,12.49575057]
["bitfinex-derivatives","ETHF0:USTF0",1672931671866,5.7078,1253.0,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931672493,2.5,1253.0,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931673968,2.5,1253.0,1252.8,7.69855057]
["bitfinex-derivatives","ETHF0:USTF0",1672931675437,2.5,1253.0,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931676699,2.5,1253.0,1252.8,7.69855057]
["bitfinex-derivatives","ETHF0:USTF0",1672931677436,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931678380,2.5,1253.1,1252.8,7.69855057]
["bitfinex-derivatives","ETHF0:USTF0",1672931678583,3.2078,1253.0,1252.8,7.69855057]
["bitfinex-derivatives","ETHF0:USTF0",1672931679002,2.5,1252.9,1252.8,7.69855057]
["bitfinex-derivatives","ETHF0:USTF0",1672931679216,2.5,1253.1,1252.8,15.70355057]
["bitfinex-derivatives","ETHF0:USTF0",1672931679639,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931682057,2.5,1253.1,1252.8,15.70355057]
["bitfinex-derivatives","ETHF0:USTF0",1672931682584,6.0862946,1253.1,1252.8,12.49575057]
["bitfinex-derivatives","ETHF0:USTF0",1672931684576,6.0862946,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931684997,6.0862946,1253.1,1252.8,12.49575057]
["bitfinex-derivatives","ETHF0:USTF0",1672931685526,6.0862946,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931685945,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931686363,2.5,1253.1,1252.8,12.49575057]
["bitfinex-derivatives","ETHF0:USTF0",1672931686996,6.0862946,1253.1,1252.8,12.49575057]
["bitfinex-derivatives","ETHF0:USTF0",1672931687318,6.0862946,1253.1,1252.8,15.70355057]
["bitfinex-derivatives","ETHF0:USTF0",1672931687521,3.2078,1253.0,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931687736,6.7940946,1253.0,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931687946,3.2078,1253.0,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931688163,2.5,1252.9,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931692260,6.0862946,1252.9,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931692794,2.5,1252.9,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931693100,6.0862946,1252.9,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931693937,2.5,1252.9,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931694144,6.0862946,1252.9,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931694359,2.5,1252.9,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931695097,6.0862946,1252.9,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931695830,13.47401473,1252.9,1252.8,4.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931696140,14.651744,1252.9,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931696357,15.84341439,1252.9,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931696569,4.18547575,1252.8,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931696773,8.94949962,1252.8,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931696980,11.44949962,1252.8,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931697304,7.26402387,1252.8,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931698038,2.5,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931698247,6.79573531,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931698448,9.29573531,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931699088,5.7078,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931699725,9.29573531,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931700355,1.5,1252.5,1252.4,1.49075057]
["bitfinex-derivatives","ETHF0:USTF0",1672931702252,1.5,1252.5,1252.4,1.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931703097,9.29573531,1252.6,1252.4,1.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931703417,1.5,1252.5,1252.4,1.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931704033,5.7078,1252.6,1252.4,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931704248,1.5,1252.5,1252.4,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931704870,5.7078,1252.6,1252.4,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931705090,5.7078,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931705507,6.08793531,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931705723,9.29573531,1252.8,1252.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931706037,9.29573531,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931707081,3.58793531,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931707299,6.08793531,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931707712,3.58793531,1253.0,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931707932,6.08793531,1253.0,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931708456,2.5,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931709498,2.5,1253.0,1252.8,7.69549182]
["bitfinex-derivatives","ETHF0:USTF0",1672931709709,2.5,1253.0,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931709919,13.48165984,1253.0,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931710346,3.58793531,1252.9,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931710971,13.48165984,1253.0,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931711289,3.58793531,1252.9,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931711915,7.77385984,1252.9,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931712334,10.27385984,1252.9,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931712545,10.26962601,1252.9,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931712749,6.08370148,1252.9,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931713595,2.5,1252.9,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931718014,6.08370148,1253.0,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931719270,10.26962601,1253.0,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931719590,3.58370148,1252.9,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931722000,10.26962601,1253.0,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931722213,6.08370148,1253.0,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931722431,3.58370148,1253.0,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931724742,2.5,1252.9,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931725887,6.08370148,1252.9,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931726320,2.5,1252.9,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931727168,6.08370148,1253.0,1252.8,12.49269182]
["bitfinex-derivatives","ETHF0:USTF0",1672931727467,2.5,1252.9,1252.8,12.49269182]
["bitfinex-derivatives","ETHF0:USTF0",1672931728423,6.08370148,1253.0,1252.8,15.70049182]
["bitfinex-derivatives","ETHF0:USTF0",1672931728629,2.5,1253.0,1252.8,15.70049182]
["bitfinex-derivatives","ETHF0:USTF0",1672931728841,2.5,1253.0,1252.8,12.49269182]
["bitfinex-derivatives","ETHF0:USTF0",1672931729257,2.5,1253.0,1252.8,15.70049182]
["bitfinex-derivatives","ETHF0:USTF0",1672931729473,2.5,1253.0,1252.9,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1672931729885,2.5,1253.0,1252.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672931730420,6.08370148,1253.0,1252.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1672931731892,6.08370148,1253.0,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931732104,9.29150148,1253.0,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931732414,13.47742601,1253.0,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931732624,3.58370148,1252.9,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931733460,13.47742601,1253.0,1252.8,12.49269182]
["bitfinex-derivatives","ETHF0:USTF0",1672931733670,9.29150148,1253.0,1252.8,12.49269182]
["bitfinex-derivatives","ETHF0:USTF0",1672931734512,13.47742601,1253.0,1252.8,12.49269182]
["bitfinex-derivatives","ETHF0:USTF0",1672931734719,9.29150148,1253.0,1252.8,12.49269182]
["bitfinex-derivatives","ETHF0:USTF0",1672931734935,13.47742601,1253.0,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931735137,3.58370148,1252.9,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931738184,13.7128,1253.0,1252.8,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931738402,4.76402387,1252.9,1252.6,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931738723,13.47357689,1252.8,1252.6,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931738933,6.08420472,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931739143,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931739557,9.29200472,1252.8,1252.6,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931739768,9.29200472,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931740083,9.29200472,1252.8,1252.6,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931740292,2.5,1252.7,1252.6,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931742822,9.29200472,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931743769,2.5,1252.7,1252.6,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931745555,6.08420472,1252.7,1252.6,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931747130,6.08420472,1252.7,1252.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931747344,10.26577689,1252.7,1252.5,1.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931747662,6.79319497,1252.6,1252.5,1.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931748713,3.2078,1252.6,1252.5,1.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931749028,6.08539497,1252.7,1252.5,1.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931750393,3.2078,1252.6,1252.5,1.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931751019,6.79319497,1252.6,1252.5,1.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931751234,6.79319497,1252.6,1252.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931751444,2.5,1252.5,1252.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931752392,2.5,1252.5,1252.4,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931757227,5.7078,1252.5,1252.4,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931760582,5.7078,1252.5,1252.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931760793,9.29319497,1252.5,1252.3,1.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931762374,13.47476714,1252.5,1252.3,1.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931762584,9.29319497,1252.5,1252.3,1.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931763112,3.58539497,1252.4,1252.0,1.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931763319,3.2078,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931763851,3.2078,1252.2,1252.1,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931765950,3.2078,1252.2,1251.9,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931766162,3.2078,1252.0,1251.9,4.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931767523,3.2078,1252.0,1251.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931767734,3.2078,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931768045,3.2078,1252.0,1251.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931768255,11.2128,1252.0,1251.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931768684,2.5,1251.9,1251.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931773515,2.5,1251.9,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931773726,3.2078,1251.8,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672931775310,3.2078,1251.8,1251.7,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931792120,5.7078,1251.9,1251.7,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931796431,9.29319497,1251.9,1251.7,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931797172,17.29819497,1251.9,1251.7,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931799798,3.58539497,1251.8,1251.7,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931801269,11.59039497,1251.8,1251.7,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931801687,11.59039497,1251.8,1251.5,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931801892,3.2078,1251.6,1251.5,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931802109,3.2078,1251.6,1251.2,7.27900867]
["bitfinex-derivatives","ETHF0:USTF0",1672931802322,2.5,1251.5,1251.3,6.9811325]
["bitfinex-derivatives","ETHF0:USTF0",1672931803265,3.2078,1251.4,1251.3,8.17155929]
["bitfinex-derivatives","ETHF0:USTF0",1672931803468,3.2078,1251.4,1251.3,6.9811325]
["bitfinex-derivatives","ETHF0:USTF0",1672931803681,3.2078,1251.4,1251.3,4.4811325]
["bitfinex-derivatives","ETHF0:USTF0",1672931804525,3.2078,1251.4,1251.3,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931805473,11.2128,1251.4,1251.3,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931806107,3.2078,1251.4,1251.3,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931811358,11.2128,1251.4,1251.3,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931813662,14.79819497,1251.4,1250.9,4.16380867]
["bitfinex-derivatives","ETHF0:USTF0",1672931813875,11.59039497,1251.4,1251.1,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931814088,3.2078,1251.2,1251.1,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931814509,4.7078,1251.2,1251.1,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931817765,3.2078,1251.2,1251.1,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931818934,2.5,1251.3,1251.1,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931819875,2.5,1251.3,1251.2,1.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931820186,2.5,1251.3,1251.2,3.98769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931820404,24.93276714,1251.6,1251.2,3.98769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931820607,6.79319497,1251.6,1251.5,4.4811325]
["bitfinex-derivatives","ETHF0:USTF0",1672931820811,3.2078,1251.6,1251.5,4.4811325]
["bitfinex-derivatives","ETHF0:USTF0",1672931821137,9.29319497,1251.6,1251.5,4.4811325]
["bitfinex-derivatives","ETHF0:USTF0",1672931822082,9.29319497,1251.6,1251.5,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931823336,17.29819497,1251.6,1251.5,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931823755,21.47976714,1251.6,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931823973,14.08659953,1251.5,1251.4,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931824184,17.29439953,1251.5,1251.4,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931825122,17.29439953,1251.5,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931825333,3.2078,1251.3,1251.2,1.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931825543,3.2078,1251.3,1251.2,4.4811325]
["bitfinex-derivatives","ETHF0:USTF0",1672931825861,5.7078,1251.3,1251.2,4.4811325]
["bitfinex-derivatives","ETHF0:USTF0",1672931826493,3.2078,1251.3,1251.2,4.4811325]
["bitfinex-derivatives","ETHF0:USTF0",1672931831434,6.78939953,1251.3,1251.2,4.4811325]
["bitfinex-derivatives","ETHF0:USTF0",1672931832060,3.2078,1251.3,1251.2,4.4811325]
["bitfinex-derivatives","ETHF0:USTF0",1672931832807,6.78939953,1251.3,1251.2,4.4811325]
["bitfinex-derivatives","ETHF0:USTF0",1672931833744,14.79439953,1251.3,1251.2,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931834169,15.39437217,1251.3,1251.2,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931834381,14.7987059,1251.3,1251.2,4.4811325]
["bitfinex-derivatives","ETHF0:USTF0",1672931834590,14.7987059,1251.3,1251.2,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931834902,14.7987059,1251.3,1251.2,4.4811325]
["bitfinex-derivatives","ETHF0:USTF0",1672931835327,14.7987059,1251.3,1251.2,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931835751,15.39437217,1251.3,1251.2,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931836273,18.98175132,1251.3,1251.2,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931836483,15.39437217,1251.3,1251.2,2.99344068]
["bitfinex-derivatives","ETHF0:USTF0",1672931837223,15.39437217,1251.3,1250.9,1.76147265]
["bitfinex-derivatives","ETHF0:USTF0",1672931837424,3.2078,1251.0,1250.9,3.24916447]
["bitfinex-derivatives","ETHF0:USTF0",1672931837848,5.7078,1251.0,1250.9,3.24916447]
["bitfinex-derivatives","ETHF0:USTF0",1672931841521,9.29585554,1251.0,1250.9,3.24916447]
["bitfinex-derivatives","ETHF0:USTF0",1672931842477,5.7078,1251.0,1250.9,3.24916447]
["bitfinex-derivatives","ETHF0:USTF0",1672931844783,9.29585554,1251.0,1250.9,3.24916447]
["bitfinex-derivatives","ETHF0:USTF0",1672931844998,17.30085554,1251.0,1250.9,1.76147265]
["bitfinex-derivatives","ETHF0:USTF0",1672931845204,21.48009173,1251.0,1250.9,1.76147265]
["bitfinex-derivatives","ETHF0:USTF0",1672931846994,17.29851956,1251.0,1250.9,1.76147265]
["bitfinex-derivatives","ETHF0:USTF0",1672931848042,13.7128,1251.0,1250.9,1.76147265]
["bitfinex-derivatives","ETHF0:USTF0",1672931851293,17.29851956,1251.0,1250.9,1.76147265]
["bitfinex-derivatives","ETHF0:USTF0",1672931854764,17.89437217,1251.0,1250.6,3.24916447]
["bitfinex-derivatives","ETHF0:USTF0",1672931854979,3.2078,1250.7,1250.6,1.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931855402,3.2078,1250.7,1250.6,3.24916447]
["bitfinex-derivatives","ETHF0:USTF0",1672931864228,11.2128,1250.7,1250.6,3.24916447]
["bitfinex-derivatives","ETHF0:USTF0",1672931865067,11.2128,1250.7,1250.4,1.48769182]
["bitfinex-derivatives","ETHF0:USTF0",1672931865278,10.505,1250.6,1250.5,3.02948929]
["bitfinex-derivatives","ETHF0:USTF0",1672931865594,13.7128,1250.6,1250.5,3.02948929]
["bitfinex-derivatives","ETHF0:USTF0",1672931865801,13.7128,1250.6,1250.5,0.52948929]
["bitfinex-derivatives","ETHF0:USTF0",1672931866333,5.7078,1250.6,1250.5,0.52948929]
["bitfinex-derivatives","ETHF0:USTF0",1672931866540,13.7128,1250.6,1250.5,0.52948929]
["bitfinex-derivatives","ETHF0:USTF0",1672931867584,5.7078,1250.6,1250.5,0.52948929]
["bitfinex-derivatives","ETHF0:USTF0",1672931869582,13.7128,1250.6,1250.5,0.52948929]
["bitfinex-derivatives","ETHF0:USTF0",1672931872419,10.505,1250.5,1250.4,0.23971101]
["bitfinex-derivatives","ETHF0:USTF0",1672931872628,10.505,1250.5,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931872844,13.7128,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931875893,5.7078,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931876624,13.7128,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931881886,3.2078,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931884825,11.2128,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931888826,3.2078,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931892611,5.7078,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931892922,3.2078,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931893136,5.7078,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931894715,3.2078,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931899332,6.79001417,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931901339,10.97158634,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931902385,6.79001417,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931905537,3.58221417,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931905850,4.18157217,1250.5,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931905851,7.76378634,1250.5,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931906376,3.58221417,1250.5,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931907011,3.58221417,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931907228,6.08221417,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931908062,3.58221417,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931908795,3.58221417,1250.5,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931909529,2.5,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931909952,7.76378634,1250.5,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931911007,3.58221417,1250.5,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931911632,3.58221417,1250.5,1250.3,1.38215699]
["bitfinex-derivatives","ETHF0:USTF0",1672931911941,3.58221417,1250.5,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931912155,3.58221417,1250.5,1250.3,1.38215699]
["bitfinex-derivatives","ETHF0:USTF0",1672931913011,3.58221417,1250.5,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931913851,3.58221417,1250.5,1250.3,1.38215699]
["bitfinex-derivatives","ETHF0:USTF0",1672931914584,3.58221417,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931914794,10.26378634,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931915005,3.58221417,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931915213,10.26378634,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931915425,2.5,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931915846,6.08221417,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931916049,3.58221417,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931916259,10.26378634,1250.7,1250.5,2.6917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931916470,6.08221417,1250.7,1250.5,2.6917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931916893,2.5,1250.6,1250.5,2.6917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931917626,9.29001417,1250.6,1250.5,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931918786,13.47158634,1250.6,1250.5,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931919521,13.48178247,1250.6,1250.5,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931919837,9.3002103,1250.6,1250.5,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931921518,6.0924103,1250.6,1250.5,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931921728,6.0924103,1250.7,1250.5,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931921935,6.0924103,1250.7,1250.5,2.6917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931924034,20.7582103,1250.8,1250.5,2.6917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931924259,9.3002103,1250.8,1250.5,2.6917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931924468,9.3002103,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931925095,13.48178247,1250.8,1250.7,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931925305,9.3002103,1250.8,1250.7,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931926254,9.88937217,1250.8,1250.7,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931926879,14.65339604,1250.8,1250.7,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931927414,18.47682387,1250.8,1250.7,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931927823,23.84841439,1250.8,1250.7,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931928032,19.08439052,1250.8,1250.7,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931928247,23.87130588,1250.8,1250.7,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931928872,23.87130588,1250.8,1250.4,2.6917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931928873,19.08439052,1250.8,1250.4,2.6917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931929092,9.29820113,1250.5,1250.4,2.6917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931929297,9.29820113,1250.5,1250.4,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931941503,13.48913177,1250.5,1250.4,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931941711,9.30033045,1250.5,1250.4,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931942553,13.48913177,1250.5,1250.4,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931943078,9.89660132,1250.5,1250.4,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931945804,5.7078,1250.5,1250.4,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931946223,18.50000151,1250.5,1250.4,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931946654,0.191,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931946868,4.97820151,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931948757,10.34979203,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931949387,4.97820151,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931949912,9.16584028,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931950333,4.37863877,1250.4,1250.3,0.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1672931950541,4.37863877,1250.4,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931950957,7.96780055,1250.4,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931952856,3.78016178,1250.4,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931954754,0.191,1250.4,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931955798,3.78016178,1250.4,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931956009,0.191,1250.4,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931956321,3.78016178,1250.4,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931956522,3.58916178,1250.4,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931956738,6.79696178,1250.5,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931956947,3.2078,1250.5,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931957160,5.7078,1250.5,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931958325,9.29696178,1250.5,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931958956,2.5,1250.4,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931960214,9.29696178,1250.5,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931960843,5.7078,1250.5,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931961059,2.5,1250.4,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931963684,6.08916178,1250.4,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931965263,2.5,1250.4,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931965581,9.29696178,1250.5,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931965782,2.5,1250.4,1250.3,2.68594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931966205,2.5,1250.4,1250.3,0.18594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931966522,9.29696178,1250.5,1250.3,2.68594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931967052,13.48460055,1250.5,1250.3,2.68594425]
["bitfinex-derivatives","ETHF0:USTF0",1672931967262,13.48460055,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931967579,2.5,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931968099,9.29696178,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931968298,6.79696178,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931969151,3.2078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931971257,3.58916178,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931971466,7.39543877,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931971467,10.98460055,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931972411,6.79696178,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931973254,9.29696178,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931973468,6.79696178,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931973676,9.29696178,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931973894,6.79696178,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931974205,9.29696178,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931974833,3.58916178,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931975044,6.08916178,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931975574,13.48460055,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931976096,2.5,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931976514,9.29696178,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931976725,2.5,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931977354,9.29696178,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931977778,2.5,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931979146,9.29696178,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931979353,2.5,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931979774,9.29696178,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931981352,2.5,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931983976,5.7078,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931984715,2.5,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931984926,3.2078,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931985137,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931985559,5.7078,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931986609,3.2078,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931988182,5.7078,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931989439,9.29696178,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931989964,6.79696178,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931990380,5.7078,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931991333,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931992803,3.2078,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931993020,3.58916178,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931993228,6.08916178,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931996065,3.58916178,1250.7,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672931996277,6.08916178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931996489,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931997113,6.08916178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931997426,3.58916178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931997633,6.08916178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931997852,3.58916178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931998375,10.98460055,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672931998587,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932000378,6.08916178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932000902,3.2078,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932002583,3.2078,1250.6,1250.3,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672932003843,3.2078,1250.6,1250.3,6.0660374]
["bitfinex-derivatives","ETHF0:USTF0",1672932004269,6.08916178,1250.7,1250.3,6.0660374]
["bitfinex-derivatives","ETHF0:USTF0",1672932004794,10.27680055,1250.7,1250.3,6.0660374]
["bitfinex-derivatives","ETHF0:USTF0",1672932005213,6.08916178,1250.7,1250.3,6.0660374]
["bitfinex-derivatives","ETHF0:USTF0",1672932006577,10.27680055,1250.7,1250.3,6.0660374]
["bitfinex-derivatives","ETHF0:USTF0",1672932006994,6.08916178,1250.7,1250.3,6.0660374]
["bitfinex-derivatives","ETHF0:USTF0",1672932008572,6.08916178,1250.7,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932008783,6.08916178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932009840,10.27680055,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932011940,6.08916178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932013203,10.27680055,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932014154,6.08916178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932015517,3.58916178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932016042,6.08916178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932018659,5.7078,1250.6,1250.3,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672932018981,9.29696178,1250.6,1250.3,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672932019399,9.29696178,1250.6,1250.3,6.0660374]
["bitfinex-derivatives","ETHF0:USTF0",1672932019821,9.29696178,1250.6,1250.3,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672932020449,9.29696178,1250.6,1250.3,6.0660374]
["bitfinex-derivatives","ETHF0:USTF0",1672932022344,6.79696178,1250.6,1250.3,6.0660374]
["bitfinex-derivatives","ETHF0:USTF0",1672932022555,5.7078,1250.6,1250.3,6.0660374]
["bitfinex-derivatives","ETHF0:USTF0",1672932023290,9.29696178,1250.6,1250.3,6.0660374]
["bitfinex-derivatives","ETHF0:USTF0",1672932023709,5.7078,1250.6,1250.3,6.0660374]
["bitfinex-derivatives","ETHF0:USTF0",1672932024338,9.29696178,1250.6,1250.3,6.0660374]
["bitfinex-derivatives","ETHF0:USTF0",1672932024551,5.7078,1250.6,1250.3,6.0660374]
["bitfinex-derivatives","ETHF0:USTF0",1672932024871,2.5,1250.5,1250.3,6.0660374]
["bitfinex-derivatives","ETHF0:USTF0",1672932025287,5.7078,1250.6,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932025497,3.2078,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932027597,3.2078,1250.6,1250.5,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932027807,3.2078,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932028760,6.08916178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932028972,6.08916178,1250.7,1250.5,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932029282,6.08916178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932030232,6.08916178,1250.7,1250.5,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932030431,6.08916178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932031694,6.08916178,1250.7,1250.5,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932032014,6.08916178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932032217,6.08916178,1250.7,1250.5,2.49528671]
["bitfinex-derivatives","ETHF0:USTF0",1672932032635,10.27680055,1250.7,1250.5,2.49528671]
["bitfinex-derivatives","ETHF0:USTF0",1672932032856,3.58916178,1250.6,1250.5,2.49528671]
["bitfinex-derivatives","ETHF0:USTF0",1672932033701,10.27680055,1250.7,1250.5,2.49528671]
["bitfinex-derivatives","ETHF0:USTF0",1672932034537,6.08916178,1250.7,1250.5,2.49528671]
["bitfinex-derivatives","ETHF0:USTF0",1672932035064,6.08916178,1250.7,1250.5,4.28556782]
["bitfinex-derivatives","ETHF0:USTF0",1672932035272,6.08916178,1250.7,1250.5,2.49528671]
["bitfinex-derivatives","ETHF0:USTF0",1672932035896,10.27680055,1250.7,1250.4,6.49808111]
["bitfinex-derivatives","ETHF0:USTF0",1672932036101,3.58916178,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932036429,10.27680055,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932036847,3.58916178,1250.7,1250.5,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932038212,7.39543877,1250.8,1250.5,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932038213,6.79696178,1250.8,1250.6,1.79028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932038423,3.58916178,1250.8,1250.6,7.25340232]
["bitfinex-derivatives","ETHF0:USTF0",1672932038638,3.58916178,1250.9,1250.7,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932038836,3.58916178,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932038837,6.08916178,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932039789,10.27680055,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932040423,2.5,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932040743,5.7078,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932041166,9.29696178,1250.8,1250.5,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932042844,9.29696178,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932043160,9.29696178,1250.8,1250.5,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932043679,9.29696178,1250.8,1250.4,5.67491851]
["bitfinex-derivatives","ETHF0:USTF0",1672932043891,3.58916178,1250.7,1250.4,3.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932044310,2.5,1250.6,1250.4,3.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932045052,6.79696178,1250.7,1250.4,3.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932045362,2.5,1250.6,1250.4,3.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932047034,2.5,1250.6,1250.3,8.0924374]
["bitfinex-derivatives","ETHF0:USTF0",1672932047035,2.5,1250.6,1250.3,9.88271851]
["bitfinex-derivatives","ETHF0:USTF0",1672932047249,6.08916178,1250.6,1250.3,7.49808111]
["bitfinex-derivatives","ETHF0:USTF0",1672932047883,6.08916178,1250.6,1250.3,9.88271851]
["bitfinex-derivatives","ETHF0:USTF0",1672932048095,6.08916178,1250.6,1250.3,7.49808111]
["bitfinex-derivatives","ETHF0:USTF0",1672932048724,3.2078,1250.5,1250.3,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932048941,1.5,1250.4,1250.3,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932049257,3.2078,1250.5,1250.3,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932049464,2.5,1250.6,1250.3,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932049674,2.5,1250.6,1250.3,6.67491851]
["bitfinex-derivatives","ETHF0:USTF0",1672932050085,2.5,1250.6,1250.3,9.88271851]
["bitfinex-derivatives","ETHF0:USTF0",1672932050300,2.5,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932051455,2.5,1250.6,1250.4,1.79028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932051878,2.5,1250.6,1250.3,7.49808111]
["bitfinex-derivatives","ETHF0:USTF0",1672932052724,6.08916178,1250.6,1250.3,7.49808111]
["bitfinex-derivatives","ETHF0:USTF0",1672932053248,2.5,1250.6,1250.3,7.49808111]
["bitfinex-derivatives","ETHF0:USTF0",1672932054089,2.5,1250.6,1250.3,9.88271851]
["bitfinex-derivatives","ETHF0:USTF0",1672932054719,2.5,1250.6,1250.3,7.49808111]
["bitfinex-derivatives","ETHF0:USTF0",1672932055349,6.08916178,1250.6,1250.3,7.49808111]
["bitfinex-derivatives","ETHF0:USTF0",1672932055559,6.08916178,1250.6,1250.3,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932055760,6.08916178,1250.6,1250.3,1.79028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932055972,3.2078,1250.5,1250.3,1.79028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932056186,2.5,1250.4,1250.2,1.79028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932056607,2.5,1250.4,1250.2,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932059344,2.49256566,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932059872,2.49256566,1250.4,1250.2,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932061442,2.49256566,1250.4,1250.1,9.27300396]
["bitfinex-derivatives","ETHF0:USTF0",1672932061653,2.49256566,1250.4,1250.1,9.38836656]
["bitfinex-derivatives","ETHF0:USTF0",1672932061968,2.49256566,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932062495,2.49256566,1250.4,1250.1,6.18056656]
["bitfinex-derivatives","ETHF0:USTF0",1672932062706,2.49256566,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932063020,3.2078,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932063548,3.2078,1250.3,1250.1,6.18056656]
["bitfinex-derivatives","ETHF0:USTF0",1672932063759,2.5,1250.2,1250.1,6.18056656]
["bitfinex-derivatives","ETHF0:USTF0",1672932064180,2.5,1250.2,1250.1,4.39028545]
["bitfinex-derivatives","ETHF0:USTF0",1672932064492,3.2078,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932066377,3.2078,1250.3,1250.1,6.18056656]
["bitfinex-derivatives","ETHF0:USTF0",1672932066902,5.70036566,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932073731,3.2078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932074046,1.5,1250.5,1250.2,7.49808111]
["bitfinex-derivatives","ETHF0:USTF0",1672932074781,1.5,1250.5,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932074997,1.5,1250.5,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932076041,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932076364,2.5,1250.3,1250.1,6.18056656]
["bitfinex-derivatives","ETHF0:USTF0",1672932076995,2.5,1250.3,1250.1,4.39028545]
["bitfinex-derivatives","ETHF0:USTF0",1672932078358,2.5,1250.3,1250.1,1.89028545]
["bitfinex-derivatives","ETHF0:USTF0",1672932078879,2.5,1250.3,1250.1,4.39028545]
["bitfinex-derivatives","ETHF0:USTF0",1672932079308,2.5,1250.3,1250.1,6.18056656]
["bitfinex-derivatives","ETHF0:USTF0",1672932079717,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932080467,3.2078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932081305,3.2078,1250.4,1250.2,7.49808111]
["bitfinex-derivatives","ETHF0:USTF0",1672932082142,3.2078,1250.4,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932082984,4.7078,1250.5,1250.2,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932083301,3.2078,1250.5,1250.2,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932084870,3.2078,1250.5,1250.2,6.67491851]
["bitfinex-derivatives","ETHF0:USTF0",1672932085080,3.2078,1250.5,1250.3,4.99808111]
["bitfinex-derivatives","ETHF0:USTF0",1672932085290,3.2078,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932086030,3.2078,1250.5,1250.2,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932086447,2.5,1250.4,1250.2,4.29028111]
["bitfinex-derivatives","ETHF0:USTF0",1672932087291,2.5,1250.4,1250.3,1.19194345]
["bitfinex-derivatives","ETHF0:USTF0",1672932088238,6.79696178,1250.5,1250.3,1.19194345]
["bitfinex-derivatives","ETHF0:USTF0",1672932088449,2.5,1250.4,1250.3,1.19194345]
["bitfinex-derivatives","ETHF0:USTF0",1672932094443,6.08916178,1250.6,1250.3,2.98222456]
["bitfinex-derivatives","ETHF0:USTF0",1672932094642,6.08916178,1250.6,1250.4,1.1922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932094858,6.08916178,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932096329,13.48460055,1250.7,1250.4,2.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932096638,13.48460055,1250.7,1250.4,4.48257761]
["bitfinex-derivatives","ETHF0:USTF0",1672932096855,9.29696178,1250.7,1250.5,1.1922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932097066,9.29696178,1250.7,1250.5,3.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932097904,9.29696178,1250.7,1250.4,4.48257761]
["bitfinex-derivatives","ETHF0:USTF0",1672932098638,13.48460055,1250.7,1250.4,2.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932099055,3.58916178,1250.6,1250.4,2.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932099262,3.58916178,1250.6,1250.3,2.98257761]
["bitfinex-derivatives","ETHF0:USTF0",1672932099471,3.2078,1250.5,1250.3,1.1922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932099683,2.5,1250.4,1250.2,3.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932100320,2.5,1250.4,1250.2,5.48257761]
["bitfinex-derivatives","ETHF0:USTF0",1672932100849,2.5,1250.4,1250.3,1.1922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932104100,5.7078,1250.5,1250.3,2.98257761]
["bitfinex-derivatives","ETHF0:USTF0",1672932104310,3.2078,1250.5,1250.4,3.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932104522,3.58916178,1250.6,1250.4,3.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932105154,13.48460055,1250.7,1250.4,3.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932105571,9.29696178,1250.7,1250.4,3.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932105785,13.48460055,1250.7,1250.4,3.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932106102,9.29696178,1250.7,1250.4,3.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932106631,9.29696178,1250.7,1250.4,5.48257761]
["bitfinex-derivatives","ETHF0:USTF0",1672932107888,9.29696178,1250.7,1250.4,3.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932108102,13.48460055,1250.7,1250.4,3.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932108308,3.58916178,1250.6,1250.4,3.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932108517,2.5,1250.5,1250.4,3.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932109053,2.5,1250.5,1250.3,1.1922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932109775,5.7078,1250.5,1250.3,1.1922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932112511,5.70779949,1250.5,1250.3,1.1922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932113244,5.70779949,1250.5,1250.3,2.98257761]
["bitfinex-derivatives","ETHF0:USTF0",1672932113455,5.70779949,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932113878,5.70779949,1250.5,1250.3,1.1922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932114716,5.70779949,1250.5,1250.3,2.98257761]
["bitfinex-derivatives","ETHF0:USTF0",1672932115137,5.70779949,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932115881,3.2078,1250.5,1250.4,3.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932116092,6.08916178,1250.6,1250.4,3.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932116716,2.5,1250.5,1250.4,3.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932117876,2.5,1250.5,1250.4,1.1922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932118186,2.5,1250.5,1250.4,3.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932118921,2.5,1250.5,1250.3,2.98257761]
["bitfinex-derivatives","ETHF0:USTF0",1672932119658,2.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932120079,5.7078,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932120926,5.7078,1250.5,1250.4,3.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932121131,6.08916178,1250.6,1250.4,3.6922965]
["bitfinex-derivatives","ETHF0:USTF0",1672932121654,10.15879203,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932121655,6.08916178,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932121975,6.08916178,1250.8,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932122181,2.5,1250.8,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932122925,2.5,1250.8,1250.7,2.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932123339,6.08916178,1250.9,1250.7,2.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932123752,2.5,1250.9,1250.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932123968,2.5,1250.9,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932124182,6.08916178,1250.9,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932124922,6.08916178,1251.0,1250.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932125123,6.08916178,1251.0,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932126383,10.27680055,1251.0,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932126592,6.08916178,1251.0,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932126805,10.27680055,1251.0,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932127117,6.08916178,1251.0,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932128063,9.29696178,1251.0,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932130269,9.29696178,1251.0,1250.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932130480,5.7078,1251.0,1250.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932130698,9.29696178,1251.0,1250.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932131118,5.7078,1251.0,1250.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932133006,5.7078,1251.0,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932133439,9.29696178,1251.0,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932133849,5.7078,1251.0,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932134370,9.29696178,1251.0,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932134582,5.7078,1251.0,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932135213,9.29696178,1251.0,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932140904,9.29696178,1251.0,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932144687,3.2078,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932145002,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932145633,2.5,1250.7,1250.5,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1672932146049,2.5,1250.7,1250.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932146785,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932146990,2.5,1250.7,1250.4,11.69725723]
["bitfinex-derivatives","ETHF0:USTF0",1672932147943,2.5,1250.7,1250.4,13.48753834]
["bitfinex-derivatives","ETHF0:USTF0",1672932148568,2.5,1250.7,1250.4,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932152367,5.7078,1250.7,1250.4,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932153734,5.7078,1250.7,1250.4,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932153944,5.7078,1250.7,1250.5,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932154358,5.7078,1250.7,1250.4,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932156255,5.7078,1250.7,1250.5,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932158771,5.7078,1250.7,1250.4,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932158982,9.29696178,1250.7,1250.3,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932159193,3.58916178,1250.6,1250.3,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932159619,1.5,1250.5,1250.3,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932159932,4.7078,1250.5,1250.3,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932160877,4.7078,1250.5,1250.3,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932161513,4.7078,1250.5,1250.3,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932162145,4.7078,1250.5,1250.3,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932162348,4.7078,1250.5,1250.3,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932163300,4.7078,1250.5,1250.3,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932164349,4.7078,1250.5,1250.3,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932164553,4.7078,1250.5,1250.2,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932164972,4.7078,1250.5,1250.2,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932165187,4.7078,1250.5,1250.2,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932166978,1.5,1250.5,1250.2,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932167181,3.2078,1250.4,1250.2,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932167391,2.5,1250.3,1250.2,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932167714,2.5,1250.3,1250.2,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932167915,3.2078,1250.4,1250.2,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932169393,3.2078,1250.4,1250.2,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932169602,1.5,1250.5,1250.2,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932169805,1.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932170549,1.5,1250.5,1250.3,2.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932170969,1.5,1250.5,1250.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932178004,1.5,1250.5,1250.2,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932178635,3.2078,1250.4,1250.2,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932178845,2.5,1250.3,1250.2,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932179689,2.5,1250.3,1250.1,6.66393834]
["bitfinex-derivatives","ETHF0:USTF0",1672932180005,2.5,1250.3,1250.1,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932180212,2.5,1250.3,1250.2,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932180424,3.2078,1250.4,1250.2,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932181055,2.5,1250.3,1250.2,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932182207,3.2078,1250.4,1250.2,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932182735,3.2078,1250.4,1250.2,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932182941,3.2078,1250.4,1250.3,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932183156,1.5,1250.5,1250.3,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932183689,1.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932183881,1.5,1250.5,1250.3,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932184096,5.7078,1250.6,1250.3,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932185255,5.7078,1250.6,1250.3,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932185460,9.29696178,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932187258,13.48460055,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932187990,3.2078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932188303,2.5,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932188726,3.2078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932188933,3.2078,1250.5,1250.3,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932189990,2.5,1250.4,1250.3,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932190192,2.5,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932191252,2.5,1250.4,1250.3,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932191566,2.5,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932191769,2.5,1250.4,1250.3,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932192302,2.5,1250.4,1250.3,3.68431668]
["bitfinex-derivatives","ETHF0:USTF0",1672932192932,3.2078,1250.5,1250.3,3.68431668]
["bitfinex-derivatives","ETHF0:USTF0",1672932195873,3.2078,1250.5,1250.3,5.47459779]
["bitfinex-derivatives","ETHF0:USTF0",1672932196294,3.2078,1250.5,1250.3,3.68431668]
["bitfinex-derivatives","ETHF0:USTF0",1672932196295,6.79696178,1250.5,1250.3,3.68431668]
["bitfinex-derivatives","ETHF0:USTF0",1672932196606,3.2078,1250.5,1250.3,5.47459779]
["bitfinex-derivatives","ETHF0:USTF0",1672932198080,3.2078,1250.5,1250.4,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932198285,6.79696178,1250.5,1250.4,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932199337,6.79696178,1250.5,1250.3,5.47459779]
["bitfinex-derivatives","ETHF0:USTF0",1672932200068,6.79696178,1250.5,1250.4,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932201862,6.79696178,1250.5,1250.3,5.47459779]
["bitfinex-derivatives","ETHF0:USTF0",1672932202915,6.79696178,1250.5,1250.4,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932203333,6.79696178,1250.5,1250.3,5.47459779]
["bitfinex-derivatives","ETHF0:USTF0",1672932203754,6.79696178,1250.5,1250.4,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932204169,3.2078,1250.5,1250.4,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932204591,6.79696178,1250.5,1250.4,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932204800,3.58916178,1250.5,1250.4,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932205968,13.48460055,1250.6,1250.4,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932206278,3.58916178,1250.5,1250.4,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932206592,3.58916178,1250.5,1250.3,5.47459779]
["bitfinex-derivatives","ETHF0:USTF0",1672932207006,3.58916178,1250.5,1250.4,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932207735,6.79696178,1250.6,1250.4,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932207952,6.79696178,1250.6,1250.4,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932208158,6.79696178,1250.6,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932209007,6.79696178,1250.6,1250.4,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932209227,6.79696178,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932210378,3.58916178,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932210904,13.48460055,1250.7,1250.5,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932211526,3.58916178,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932212481,13.48460055,1250.7,1250.4,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932212685,13.48460055,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932212902,3.58916178,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932213532,13.48460055,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932213745,9.29696178,1250.7,1250.5,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932214061,9.29696178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932214583,6.79696178,1250.7,1250.5,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932214790,9.29696178,1250.7,1250.5,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932215632,9.29696178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932216266,2.5,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932216991,2.5,1250.6,1250.4,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932217210,6.08916178,1250.6,1250.4,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932217617,6.08916178,1250.6,1250.3,5.47459779]
["bitfinex-derivatives","ETHF0:USTF0",1672932218261,3.2078,1250.5,1250.3,5.47459779]
["bitfinex-derivatives","ETHF0:USTF0",1672932218576,2.5,1250.4,1250.3,5.47459779]
["bitfinex-derivatives","ETHF0:USTF0",1672932218999,2.5,1250.4,1250.3,3.68431668]
["bitfinex-derivatives","ETHF0:USTF0",1672932219203,2.5,1250.4,1250.3,5.47459779]
["bitfinex-derivatives","ETHF0:USTF0",1672932219622,3.2078,1250.5,1250.3,5.47459779]
["bitfinex-derivatives","ETHF0:USTF0",1672932219827,3.2078,1250.5,1250.4,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932220256,3.2078,1250.5,1250.3,5.47459779]
["bitfinex-derivatives","ETHF0:USTF0",1672932220473,2.5,1250.4,1250.3,5.47459779]
["bitfinex-derivatives","ETHF0:USTF0",1672932220786,2.5,1250.4,1250.3,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932221103,2.5,1250.4,1250.3,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932222363,9.29696178,1250.5,1250.3,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932222567,5.7078,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932224151,5.7078,1250.5,1250.3,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932225097,2.5,1250.4,1250.3,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932225517,5.7078,1250.5,1250.3,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932225729,5.7078,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932226673,5.7078,1250.5,1250.4,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932227719,3.2078,1250.5,1250.4,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932230457,3.2078,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932230669,3.2078,1250.5,1250.3,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932230876,2.5,1250.4,1250.3,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932231617,2.5,1250.4,1250.2,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932232037,2.5,1250.4,1250.3,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932232778,2.5,1250.4,1250.2,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932232989,3.2078,1250.3,1250.2,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932233304,10.98460055,1250.3,1250.0,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932233511,1.5,1250.2,1250.0,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932234142,1.5,1250.2,1250.0,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932234554,1.5,1250.2,1250.0,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932234555,3.2078,1250.1,1250.0,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932234978,3.2078,1250.1,1249.9,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932235183,2.5,1250.0,1249.9,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932235815,3.2078,1250.1,1249.9,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932236132,3.2078,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932237392,1.5,1250.2,1250.1,0.0057954]
["bitfinex-derivatives","ETHF0:USTF0",1672932240341,5.7078,1250.3,1250.1,1.19805263]
["bitfinex-derivatives","ETHF0:USTF0",1672932241178,2.5,1250.3,1250.1,4.40585263]
["bitfinex-derivatives","ETHF0:USTF0",1672932241388,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932241599,2.5,1250.4,1250.2,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932241805,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932243083,2.5,1250.4,1250.1,2.69805263]
["bitfinex-derivatives","ETHF0:USTF0",1672932244760,5.7078,1250.4,1250.1,2.69805263]
["bitfinex-derivatives","ETHF0:USTF0",1672932245395,2.5,1250.4,1250.1,2.69805263]
["bitfinex-derivatives","ETHF0:USTF0",1672932245602,5.7078,1250.4,1250.1,2.69805263]
["bitfinex-derivatives","ETHF0:USTF0",1672932246024,5.7078,1250.4,1250.1,1.5057954]
["bitfinex-derivatives","ETHF0:USTF0",1672932246340,2.5,1250.4,1250.1,1.5057954]
["bitfinex-derivatives","ETHF0:USTF0",1672932246654,5.7078,1250.4,1250.1,1.5057954]
["bitfinex-derivatives","ETHF0:USTF0",1672932247815,5.7078,1250.4,1250.1,0.0057954]
["bitfinex-derivatives","ETHF0:USTF0",1672932248018,3.2078,1250.2,1250.1,0.0057954]
["bitfinex-derivatives","ETHF0:USTF0",1672932248965,9.29696178,1250.2,1250.1,0.0057954]
["bitfinex-derivatives","ETHF0:USTF0",1672932249594,13.48460055,1250.2,1250.1,0.0057954]
["bitfinex-derivatives","ETHF0:USTF0",1672932249806,9.29696178,1250.2,1250.1,0.0057954]
["bitfinex-derivatives","ETHF0:USTF0",1672932252637,9.29696178,1250.2,1250.1,9.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672932252851,10.497,1250.1,1249.7,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932253065,3.2078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932253791,3.2078,1249.8,1249.7,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932254113,5.7078,1250.0,1249.7,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932254637,5.7078,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932255060,5.7078,1250.0,1249.7,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932255369,13.7048,1250.0,1249.7,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932255576,3.2078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932257361,5.7078,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932258742,3.2078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932259577,5.7078,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932260514,2.5,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932260722,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932261577,3.2078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932265245,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932265782,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932266410,3.2078,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932267244,3.2078,1249.7,1249.5,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672932269875,3.2078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932271033,3.2078,1249.7,1249.4,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932271654,3.2078,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932271979,3.2078,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932272506,3.2078,1249.5,1249.4,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932272820,1.5,1249.6,1249.4,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932273032,3.2078,1249.7,1249.4,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932273658,2.5,1249.6,1249.4,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932274293,3.2078,1249.7,1249.4,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932274503,2.5,1249.6,1249.4,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932274924,2.5,1249.6,1249.4,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932275127,3.2078,1249.7,1249.4,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932275339,1.5,1249.6,1249.4,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932275970,1.5,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932277755,3.2078,1249.5,1249.3,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932277968,3.2078,1249.5,1249.3,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932278182,3.2078,1249.5,1249.2,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932278398,3.2078,1249.5,1249.2,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932278706,3.2078,1249.5,1249.2,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932279021,3.2078,1249.3,1249.2,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932279445,2.5,1249.4,1249.2,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932279647,3.2078,1249.5,1249.2,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932280809,3.2078,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932281545,3.2078,1249.5,1249.3,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932285122,3.2078,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932285527,3.2078,1249.5,1249.3,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932285852,3.2078,1249.7,1249.3,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932286062,3.2078,1249.7,1249.4,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932286273,3.2078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932287005,5.7078,1249.9,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932287217,5.7078,1249.9,1249.5,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932287218,3.2078,1249.9,1249.5,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932287435,2.5,1249.8,1249.5,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932288049,3.2078,1249.9,1249.6,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932288270,2.5,1250.0,1249.6,6.19033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932288590,2.5,1250.0,1249.7,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932288801,2.5,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932289009,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932289948,3.2078,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932292792,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932293112,9.29696178,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932293313,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932294576,9.29696178,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932294787,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932298576,9.29696178,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932298884,5.7078,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932299213,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932299422,5.7078,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932299734,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932302045,9.29696178,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932302255,6.79696178,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932302465,3.2078,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932302677,5.7078,1250.1,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932302992,5.7078,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932303408,3.2078,1250.1,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932303617,7.77680055,1250.3,1249.8,6.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1672932303832,2.5,1250.2,1249.8,6.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1672932305822,6.08916178,1250.2,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932306037,3.2078,1250.1,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932306252,2.5,1250.0,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932306778,3.2078,1250.1,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932306989,3.2078,1250.1,1249.8,6.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1672932307402,3.2078,1250.1,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932307609,2.5,1250.0,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932308774,3.2078,1250.1,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932309408,3.2078,1250.1,1249.8,6.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1672932309829,3.2078,1250.1,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932311195,3.2078,1250.1,1249.8,6.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1672932311405,3.2078,1250.1,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932312878,2.5,1250.0,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932313077,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932315717,3.2078,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932316552,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932318760,3.2078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932319073,3.2078,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932319289,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932320544,2.5,1249.8,1249.6,2.49787267]
["bitfinex-derivatives","ETHF0:USTF0",1672932321916,2.5,1249.8,1249.5,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932322233,3.2078,1249.7,1249.4,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932322438,2.5,1249.6,1249.5,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932322967,3.2078,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932323165,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932323383,2.5,1249.8,1249.6,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932323695,5.7078,1249.9,1249.6,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932324545,3.2078,1249.9,1249.6,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932324858,2.5,1250.0,1249.7,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932325068,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932325914,2.5,1250.0,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932327177,7.97836178,1250.1,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932327376,9.29696178,1250.1,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932328011,9.29696178,1250.1,1249.8,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932328745,9.29696178,1250.1,1249.8,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932329905,5.7078,1250.1,1249.8,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932330126,2.5,1250.0,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932330643,9.29696178,1250.1,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932330852,2.5,1250.0,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932331066,2.5,1250.0,1249.8,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932332524,2.5,1250.0,1249.8,6.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1672932332739,2.5,1250.0,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932335266,2.5,1250.0,1249.7,4.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932335473,3.2078,1249.9,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932335682,2.5,1249.8,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932335893,2.5,1249.8,1249.6,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932337997,5.7078,1249.9,1249.6,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932338214,5.7078,1249.9,1249.7,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932341265,13.48460055,1250.1,1249.7,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932341476,9.29696178,1250.1,1249.8,6.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1672932341687,9.29696178,1250.1,1249.8,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932342006,9.29696178,1250.1,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932343892,9.29696178,1250.1,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932345785,9.29696178,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932345996,13.48460055,1250.1,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932346635,13.48460055,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932347261,13.48460055,1250.1,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932347781,13.48460055,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932347995,3.58916178,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932348320,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932349158,13.48460055,1250.1,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932349363,2.5,1249.9,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932349785,9.29696178,1250.1,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932349990,13.48460055,1250.1,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932350205,3.2078,1250.0,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932350409,2.5,1249.9,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932351263,2.5,1249.9,1249.8,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932351991,2.5,1249.9,1249.7,7.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932353359,2.5,1249.9,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932353674,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932353877,2.5,1249.9,1249.7,2.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932354720,9.29696178,1250.0,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932355459,2.5,1249.9,1249.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932356823,2.5,1249.9,1249.8,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932357040,2.5,1249.9,1249.7,4.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932357665,9.29696178,1250.0,1249.8,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932357879,5.7078,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932359347,5.7078,1250.0,1249.8,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932359882,2.5,1249.9,1249.8,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932360197,2.5,1249.9,1249.8,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932360408,5.7078,1250.0,1249.8,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932360619,5.7078,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932362193,5.7078,1250.0,1249.9,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932363236,5.7078,1250.0,1249.9,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932363454,5.7078,1250.0,1249.8,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932363777,2.5,1249.9,1249.8,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932364509,5.7078,1250.0,1249.8,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932364721,5.7078,1250.0,1249.9,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932364923,3.2078,1250.0,1249.9,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932365133,6.08916178,1250.1,1249.9,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932368396,2.5,1250.1,1249.9,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932368610,2.5,1250.1,1249.9,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932368811,6.79696178,1250.2,1249.9,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932368812,9.29696178,1250.2,1249.9,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932369239,2.5,1250.1,1249.9,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932369866,2.5,1250.1,1249.9,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932370290,2.5,1250.1,1249.8,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932370501,6.08916178,1250.1,1249.9,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932370716,2.5,1250.1,1249.9,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932371554,2.49460827,1250.1,1249.9,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932374711,2.49460827,1250.1,1249.9,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932374924,2.49460827,1250.1,1250.0,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932375136,2.49460827,1250.1,1249.9,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932375765,2.49460827,1250.1,1249.9,6.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1672932376811,2.49460827,1250.1,1249.9,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932379022,2.49460827,1250.1,1249.9,6.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1672932379333,2.49460827,1250.1,1249.9,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932379744,2.49460827,1250.1,1249.9,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932380275,2.49460827,1250.1,1249.9,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932380493,9.29696178,1250.2,1249.9,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932380695,2.5,1250.1,1250.0,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932380911,2.5,1250.1,1249.9,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932381122,2.5,1250.1,1250.0,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932382490,2.5,1250.1,1249.9,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932382701,2.5,1250.1,1250.0,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932382908,2.5,1250.1,1249.9,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932383119,2.5,1250.1,1250.0,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932383329,2.5,1250.1,1249.9,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932385323,2.5,1250.1,1249.9,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932385636,2.5,1250.1,1249.9,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932386063,2.5,1250.2,1250.0,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932386589,2.5,1250.3,1250.0,5.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932389106,7.27056178,1250.4,1250.1,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932389316,17.54716178,1250.5,1250.2,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932389524,13.958,1250.5,1250.2,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932389846,6.79696178,1250.6,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932390370,9.29696178,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932390893,2.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932391099,3.58916178,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932391310,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932393837,5.7078,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932397932,5.7078,1250.6,1250.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932398466,5.7078,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932398878,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932399089,5.7078,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932399934,5.7078,1250.6,1250.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932404348,5.7078,1250.6,1250.2,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1672932404655,5.7078,1250.6,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932404656,3.2078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932404870,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932405917,3.2078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932406975,5.7078,1250.6,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932407920,5.7078,1250.6,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932408651,5.7078,1250.6,1250.2,6.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1672932409811,2.5,1250.6,1250.2,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932410021,5.7078,1250.6,1250.2,6.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1672932415168,2.5,1250.6,1250.2,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932415379,2.5,1250.6,1250.2,6.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1672932415799,10.47836178,1250.7,1250.2,14.89705723]
["bitfinex-derivatives","ETHF0:USTF0",1672932416014,9.29696178,1250.7,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932416222,5.7078,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932416430,9.29696178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932417683,5.7078,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932418739,9.29696178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932419801,9.29696178,1250.7,1250.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932420218,9.29696178,1250.7,1250.3,2.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932421900,5.7078,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932422107,9.29696178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932426105,13.48460055,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932426628,3.58916178,1250.6,1250.4,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932426848,2.5,1250.5,1250.3,15.68733834]
["bitfinex-derivatives","ETHF0:USTF0",1672932427786,2.5,1250.5,1250.3,10.68925723]
["bitfinex-derivatives","ETHF0:USTF0",1672932427997,2.5,1250.5,1250.3,12.47953834]
["bitfinex-derivatives","ETHF0:USTF0",1672932428313,9.29696178,1250.6,1250.3,12.47953834]
["bitfinex-derivatives","ETHF0:USTF0",1672932428627,3.58916178,1250.6,1250.4,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932428840,3.58916178,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932431362,10.27680055,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932432202,6.08916178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932432520,10.27680055,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932432936,6.08916178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932433674,10.27680055,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932434096,6.08916178,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932434936,6.08916178,1250.7,1250.5,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932434937,3.58916178,1250.7,1250.5,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932435253,3.58916178,1250.8,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932435451,3.58916178,1250.9,1250.7,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932435665,10.98460055,1251.0,1250.7,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932435876,10.98460055,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932436087,3.58916178,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932436300,6.79696178,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932436620,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932437452,2.5,1250.9,1250.8,2.49397991]
["bitfinex-derivatives","ETHF0:USTF0",1672932437872,9.29696178,1251.0,1250.8,2.49397991]
["bitfinex-derivatives","ETHF0:USTF0",1672932438082,7.77680055,1251.1,1250.8,2.49397991]
["bitfinex-derivatives","ETHF0:USTF0",1672932438403,6.08916178,1251.1,1250.8,2.49397991]
["bitfinex-derivatives","ETHF0:USTF0",1672932439346,2.5,1251.0,1250.8,2.49397991]
["bitfinex-derivatives","ETHF0:USTF0",1672932439761,5.7078,1251.0,1250.8,2.49397991]
["bitfinex-derivatives","ETHF0:USTF0",1672932441451,5.7078,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932441767,9.29696178,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932442299,5.7078,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932443965,3.2078,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932444181,5.7078,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932444498,3.2078,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932444706,12.16600055,1251.2,1250.7,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672932444919,3.2078,1251.2,1250.8,11.2048]
["bitfinex-derivatives","ETHF0:USTF0",1672932445127,17.54716178,1251.3,1250.8,12.39705723]
["bitfinex-derivatives","ETHF0:USTF0",1672932445446,2.5,1251.2,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932446077,2.5,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932446499,2.49587227,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932446707,2.49587227,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932449335,2.49587227,1251.2,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932449543,5.70367227,1251.2,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932451009,5.70367227,1251.2,1250.6,12.39705723]
["bitfinex-derivatives","ETHF0:USTF0",1672932451225,5.70367227,1251.2,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932451747,9.29283405,1251.2,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932451958,5.70367227,1251.2,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932452374,9.29283405,1251.2,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932465616,5.70367227,1251.2,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932465826,5.70367227,1251.2,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932466769,2.49587227,1251.2,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932467721,2.49587227,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932468033,2.49587227,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932469398,2.49587227,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932469611,2.49587227,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932470028,6.08503405,1251.2,1250.9,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672932470346,9.29283405,1251.2,1250.9,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672932471504,5.70367227,1251.2,1250.9,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672932471711,2.49587227,1251.2,1250.9,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672932472872,6.08503405,1251.2,1250.9,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672932476027,6.08503405,1251.2,1250.9,11.68925723]
["bitfinex-derivatives","ETHF0:USTF0",1672932477392,6.08503405,1251.2,1250.9,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672932477604,6.08503405,1251.2,1250.9,11.68925723]
["bitfinex-derivatives","ETHF0:USTF0",1672932478855,6.08503405,1251.2,1250.9,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672932480231,6.08503405,1251.2,1250.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932480536,10.27267282,1251.2,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932480953,6.08503405,1251.2,1250.9,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932481164,3.58916178,1251.2,1250.9,6.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1672932481374,6.08916178,1251.3,1251.0,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932481585,6.08916178,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932481796,3.58916178,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932482007,10.98460055,1251.5,1251.1,16.68733834]
["bitfinex-derivatives","ETHF0:USTF0",1672932482213,3.58916178,1251.5,1251.2,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932482749,3.58916178,1251.5,1251.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932483373,3.58916178,1251.5,1251.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932483590,10.27680055,1251.6,1251.3,5.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1672932484114,3.58916178,1251.5,1251.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932484326,6.08916178,1251.5,1251.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932484638,2.5,1251.4,1251.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932484850,2.5,1251.4,1251.1,8.08145723]
["bitfinex-derivatives","ETHF0:USTF0",1672932485791,2.5,1251.4,1251.1,16.07845723]
["bitfinex-derivatives","ETHF0:USTF0",1672932486211,2.5,1251.4,1251.1,14.8862]
["bitfinex-derivatives","ETHF0:USTF0",1672932487058,2.5,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932487374,6.08916178,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932488943,6.08916178,1251.4,1251.0,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1672932489157,3.2078,1251.3,1251.0,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1672932489474,3.2078,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932489684,3.2078,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932489890,2.5,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932491156,2.5,1251.2,1251.0,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1672932491468,2.5,1251.2,1250.9,6.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1672932491469,2.5,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932491891,2.5,1251.2,1250.9,14.89705723]
["bitfinex-derivatives","ETHF0:USTF0",1672932492837,2.5,1251.2,1250.9,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672932494926,2.5,1251.2,1250.8,12.16093834]
["bitfinex-derivatives","ETHF0:USTF0",1672932495248,3.2078,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932495458,2.5,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932495878,2.5,1251.0,1250.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932496513,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932496829,2.5,1251.0,1250.8,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932498924,2.5,1251.0,1250.7,8.69033834]
["bitfinex-derivatives","ETHF0:USTF0",1672932499140,3.2078,1250.9,1250.6,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932499454,3.2078,1250.9,1250.6,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932499455,2.5,1250.8,1250.6,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932503241,3.2078,1250.9,1250.6,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932503452,3.2078,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932503976,6.08916178,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932504287,2.5,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932505134,2.5,1251.0,1250.7,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932507866,2.5,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932508919,3.2078,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932509232,2.5,1250.9,1250.7,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932509756,5.7078,1251.0,1250.7,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932511012,2.5,1251.1,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932511228,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932513543,3.2078,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932513964,2.5,1250.9,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932514713,2.5,1250.9,1250.7,6.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1672932516177,3.2078,1251.0,1250.7,6.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1672932516594,2.5,1250.9,1250.7,6.90005723]
["bitfinex-derivatives","ETHF0:USTF0",1672932518069,2.5,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932521016,5.7078,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932521221,5.7078,1250.9,1250.7,2.49447994]
["bitfinex-derivatives","ETHF0:USTF0",1672932526171,6.08916178,1251.1,1250.7,3.68673717]
["bitfinex-derivatives","ETHF0:USTF0",1672932526172,3.2078,1251.0,1250.7,3.68673717]
["bitfinex-derivatives","ETHF0:USTF0",1672932526379,2.5,1250.9,1250.7,3.68673717]
["bitfinex-derivatives","ETHF0:USTF0",1672932526905,3.2078,1251.0,1250.7,3.68673717]
["bitfinex-derivatives","ETHF0:USTF0",1672932527115,3.2078,1251.0,1250.7,5.47701828]
["bitfinex-derivatives","ETHF0:USTF0",1672932528164,3.2078,1251.0,1250.7,8.68481828]
["bitfinex-derivatives","ETHF0:USTF0",1672932530272,3.2078,1251.0,1250.8,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932530483,3.2078,1251.0,1250.7,8.68481828]
["bitfinex-derivatives","ETHF0:USTF0",1672932531642,3.2078,1251.0,1250.8,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932532480,9.29696178,1251.1,1250.8,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932533635,13.48460055,1251.1,1250.8,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932534473,2.5,1250.9,1250.8,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932534885,13.48460055,1251.1,1250.8,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932535102,9.29696178,1251.1,1250.8,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932535419,9.29696178,1251.1,1250.8,2.98253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932535635,9.29696178,1251.1,1250.9,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932536265,9.29696178,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932538686,6.08916178,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932538895,9.29696178,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932542782,9.29696178,1251.1,1250.9,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932542991,9.29696178,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932543312,9.29696178,1251.1,1250.9,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932543932,9.29696178,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932544245,9.29696178,1251.1,1250.9,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932545096,6.08916178,1251.1,1250.9,3.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932545403,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932545619,6.08916178,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932545821,6.08916178,1251.1,1250.8,4.48253834]
["bitfinex-derivatives","ETHF0:USTF0",1672932546032,6.79696178,1251.0,1250.8,2.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932546242,2.5,1250.9,1250.8,2.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932547094,9.29696178,1251.0,1250.8,2.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932547517,2.5,1250.9,1250.8,2.69225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932549721,2.5,1250.9,1250.8,1.19225723]
["bitfinex-derivatives","ETHF0:USTF0",1672932550139,6.08916178,1250.9,1250.7,3.68673717]
["bitfinex-derivatives","ETHF0:USTF0",1672932550352,2.5,1250.9,1250.7,3.68673717]
["bitfinex-derivatives","ETHF0:USTF0",1672932550663,6.08916178,1250.9,1250.7,3.68673717]
["bitfinex-derivatives","ETHF0:USTF0",1672932551713,3.2078,1250.8,1250.6,13.47953834]
["bitfinex-derivatives","ETHF0:USTF0",1672932551919,1.5,1250.7,1250.6,13.47953834]
["bitfinex-derivatives","ETHF0:USTF0",1672932552563,3.2078,1250.8,1250.6,12.28728111]
["bitfinex-derivatives","ETHF0:USTF0",1672932552773,3.2078,1250.8,1250.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932556023,9.29696178,1251.0,1250.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932556233,9.29696178,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932556864,6.08916178,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932557075,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932558245,9.29696178,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932559714,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932560869,2.5,1250.9,1250.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932561292,5.7078,1250.9,1250.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932561706,5.7078,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932563078,9.29696178,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932563919,5.7078,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932564446,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932564654,5.7078,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932565289,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932565712,3.2078,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932566660,3.2078,1250.9,1250.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932569178,3.2078,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932570233,3.2078,1250.9,1250.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932572856,2.5,1250.8,1250.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932574123,3.2078,1250.9,1250.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932576011,3.2078,1250.9,1250.7,2.97407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932576332,9.29696178,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932577057,6.08916178,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932577376,9.29696178,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932577690,9.29696178,1251.0,1250.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932578107,13.48460055,1251.0,1250.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932578632,3.2078,1250.8,1250.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932578952,5.7078,1250.8,1250.6,13.47107451]
["bitfinex-derivatives","ETHF0:USTF0",1672932579362,5.7078,1250.8,1250.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932580004,2.5,1250.8,1250.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932581898,6.79696178,1250.9,1250.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932582746,2.5,1250.8,1250.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932584110,6.79696178,1250.9,1250.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932584834,2.5,1250.8,1250.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932586213,2.5,1250.8,1250.6,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932586416,6.08916178,1250.8,1250.6,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932587156,3.2078,1250.7,1250.6,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932587366,3.2078,1250.7,1250.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932587577,3.2078,1250.7,1250.6,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932587992,6.08916178,1250.8,1250.6,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932588207,6.08916178,1250.8,1250.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932588527,3.2078,1250.7,1250.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932589050,3.2078,1250.7,1250.6,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932589675,3.2078,1250.7,1250.5,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932590203,2.5,1250.6,1250.5,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932590627,2.5,1250.6,1250.5,2.97407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932590829,2.5,1250.6,1250.5,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932591045,2.5,1250.6,1250.4,8.74151525]
["bitfinex-derivatives","ETHF0:USTF0",1672932591251,6.08916178,1250.6,1250.4,8.74151525]
["bitfinex-derivatives","ETHF0:USTF0",1672932591780,3.2078,1250.5,1250.4,7.55772185]
["bitfinex-derivatives","ETHF0:USTF0",1672932592522,2.5,1250.6,1250.4,8.74151525]
["bitfinex-derivatives","ETHF0:USTF0",1672932593039,2.5,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932597039,2.5,1250.6,1250.4,8.74151525]
["bitfinex-derivatives","ETHF0:USTF0",1672932597982,2.5,1250.6,1250.4,7.55772185]
["bitfinex-derivatives","ETHF0:USTF0",1672932599242,3.2078,1250.5,1250.4,7.55772185]
["bitfinex-derivatives","ETHF0:USTF0",1672932600507,3.2078,1250.5,1250.4,7.55249229]
["bitfinex-derivatives","ETHF0:USTF0",1672932602505,3.2078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932602822,3.2078,1250.5,1250.3,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932604073,5.7078,1250.6,1250.3,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932605974,2.5,1250.6,1250.3,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932606182,5.7078,1250.6,1250.3,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932607447,2.5,1250.6,1250.3,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932607654,5.7078,1250.6,1250.3,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932615532,5.7078,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932616172,5.7078,1250.6,1250.3,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932617846,2.5,1250.6,1250.3,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932618049,2.5,1250.4,1250.3,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932618685,3.2078,1250.5,1250.3,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932619533,2.5,1250.6,1250.4,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932619850,2.5,1250.6,1250.4,2.97407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932620160,2.5,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932622048,5.7078,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932622992,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932623203,5.7078,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932623624,5.7078,1250.7,1250.5,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932623829,2.5,1250.7,1250.5,8.68187451]
["bitfinex-derivatives","ETHF0:USTF0",1672932624251,2.5,1250.8,1250.5,8.68187451]
["bitfinex-derivatives","ETHF0:USTF0",1672932625937,2.5,1250.8,1250.5,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932626137,6.08916178,1250.8,1250.5,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932626781,6.08916178,1250.8,1250.5,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932627091,12.48460055,1250.9,1250.5,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932627298,3.58916178,1250.9,1250.6,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932627512,2.5,1250.9,1250.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932628039,2.5,1250.9,1250.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932628458,5.7078,1250.9,1250.6,2.97407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932628666,5.7078,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932628879,9.29696178,1250.9,1250.6,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932629092,3.58916178,1250.8,1250.5,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932629308,2.5,1250.7,1250.5,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932631621,13.48460055,1250.9,1250.6,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932631825,9.29696178,1250.9,1250.6,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932632775,2.5,1250.9,1250.6,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932632979,2.5,1250.9,1250.6,2.97407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932633189,2.5,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932636765,9.29696178,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932638132,2.5,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932639384,6.08916178,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932639598,2.5,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932644326,5.7078,1250.9,1250.6,12.3885934]
["bitfinex-derivatives","ETHF0:USTF0",1672932644538,5.7078,1250.9,1250.5,6.65547451]
["bitfinex-derivatives","ETHF0:USTF0",1672932644749,5.7078,1250.9,1250.5,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932644965,9.29696178,1250.9,1250.5,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932645699,9.29696178,1250.9,1250.5,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672932646108,9.29696178,1250.9,1250.5,11.6807934]
["bitfinex-derivatives","ETHF0:USTF0",1672932646434,9.29696178,1250.9,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932646651,13.48460055,1250.9,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932649477,3.58916178,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932649689,5.7078,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932649903,5.7078,1250.7,1250.4,8.68187451]
["bitfinex-derivatives","ETHF0:USTF0",1672932650218,5.7078,1250.7,1250.3,10.97107451]
["bitfinex-derivatives","ETHF0:USTF0",1672932650849,5.7078,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932652430,5.7078,1250.7,1250.4,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932652743,5.7078,1250.7,1250.4,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932653056,9.29696178,1250.7,1250.3,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932653270,3.2078,1250.5,1250.3,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932653475,1.5,1250.4,1250.3,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932654212,1.5,1250.4,1250.3,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932654414,1.5,1250.4,1250.2,2.97407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932654625,1.5,1250.4,1250.2,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932654837,1.5,1250.4,1250.2,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932655052,3.2078,1250.3,1250.2,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932655257,3.2078,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932655679,3.2078,1250.3,1250.2,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932656943,3.2078,1250.3,1250.2,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932657783,1.5,1250.4,1250.2,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932657994,4.7078,1250.4,1250.2,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932658622,4.7078,1250.4,1250.2,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932658824,4.7078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932659572,4.7078,1250.4,1250.2,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932659783,4.7078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932660302,4.7078,1250.4,1250.2,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932661353,4.7078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932662196,4.7078,1250.4,1250.1,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932662399,4.7078,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932663986,3.2078,1250.2,1250.0,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932664304,2.5,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932665351,3.2078,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932665772,2.5,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932666301,2.49570729,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932666617,3.2078,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932666824,4.7078,1250.4,1250.0,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932667136,4.7078,1250.4,1250.0,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932667348,4.7078,1250.4,1250.1,4.3915934]
["bitfinex-derivatives","ETHF0:USTF0",1672932667868,1.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932668079,3.6814,1250.5,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932668285,2.5,1250.5,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932677749,2.5,1250.5,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932677960,2.5,1250.5,1250.2,6.8915934]
["bitfinex-derivatives","ETHF0:USTF0",1672932679863,2.5,1250.5,1250.2,8.68187451]
["bitfinex-derivatives","ETHF0:USTF0",1672932681225,16.458,1250.7,1250.3,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932681435,2.5,1250.7,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932681749,2.5,1250.7,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932681958,5.7078,1250.8,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932682173,2.5,1250.7,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932689535,2.5,1250.7,1250.4,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932689745,2.5,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932690899,2.5,1250.7,1250.4,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932692690,2.5,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932693416,6.08916178,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932693851,3.2078,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932694158,2.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932694990,2.5,1250.5,1250.3,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932696466,2.5,1250.5,1250.2,8.68187451]
["bitfinex-derivatives","ETHF0:USTF0",1672932697724,3.2078,1250.4,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932697939,3.2078,1250.4,1250.1,13.47107451]
["bitfinex-derivatives","ETHF0:USTF0",1672932697940,3.2078,1250.4,1250.1,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932698140,2.5,1250.3,1250.1,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932700149,2.5,1250.3,1250.1,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932700785,2.5,1250.3,1250.1,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932701516,2.5,1250.3,1250.1,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932702257,2.5,1250.3,1250.1,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932702767,2.5,1250.3,1250.1,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932702984,2.5,1250.3,1250.0,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932703512,3.2078,1250.2,1250.0,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932703724,3.2078,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932704146,3.2078,1250.2,1250.0,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932704671,2.5,1250.1,1250.0,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932707084,2.5,1250.1,1250.0,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932708030,2.5,1250.1,1250.0,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932710650,2.5,1250.1,1249.9,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932711176,2.5,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932712758,2.5,1250.1,1249.9,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932714121,3.2078,1250.2,1249.9,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932714332,2.5,1250.1,1249.9,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932717489,2.5,1250.1,1249.9,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932718432,2.5,1250.1,1249.9,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932723162,2.5,1250.1,1249.9,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932723374,2.5,1250.1,1249.8,2.97407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932723585,2.5,1250.1,1249.8,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932724006,2.5,1250.1,1249.8,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932724951,2.5,1250.1,1249.8,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932725374,3.2078,1250.0,1249.8,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932725689,2.5,1249.9,1249.8,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932726313,3.2078,1250.0,1249.8,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932727792,3.2078,1250.0,1249.8,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932728199,3.2078,1250.0,1249.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932728522,3.2078,1250.0,1249.6,2.97407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932728733,3.2078,1250.0,1249.6,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932728936,2.5,1249.9,1249.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932729146,3.2078,1249.8,1249.6,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932729357,1.5,1249.7,1249.6,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932729570,1.5,1249.7,1249.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932730101,1.5,1249.7,1249.6,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932730312,1.5,1249.7,1249.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932730524,3.2078,1249.8,1249.6,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932730947,3.2078,1249.8,1249.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932731257,1.5,1249.7,1249.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932731777,3.2078,1249.8,1249.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932732200,1.5,1249.7,1249.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932732511,1.5,1249.7,1249.6,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932732722,1.5,1249.7,1249.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932732931,3.2078,1249.8,1249.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932733136,2.5,1249.9,1249.6,8.68187451]
["bitfinex-derivatives","ETHF0:USTF0",1672932733351,2.5,1249.9,1249.7,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932733563,2.5,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932734199,2.5,1249.9,1249.7,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932734515,2.5,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932735665,2.5,1249.9,1249.7,2.49528548]
["bitfinex-derivatives","ETHF0:USTF0",1672932738401,3.2078,1249.8,1249.7,2.49528548]
["bitfinex-derivatives","ETHF0:USTF0",1672932739024,5.7078,1249.9,1249.7,2.49528548]
["bitfinex-derivatives","ETHF0:USTF0",1672932739343,5.7078,1249.9,1249.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932739554,5.7078,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932740081,5.7078,1249.9,1249.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932741963,5.7078,1249.9,1249.5,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932742387,1.5,1249.6,1249.5,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932743652,3.2078,1249.7,1249.5,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932744068,5.7078,1249.9,1249.5,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932744489,5.7078,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932747850,2.5,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932748060,3.2078,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932748266,1.5,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932749014,1.5,1249.7,1249.5,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932749325,1.5,1249.7,1249.5,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932750068,3.2078,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932754792,3.2078,1249.8,1249.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932756058,2.5,1249.9,1249.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932756262,5.7078,1249.9,1249.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932758263,5.7078,1249.9,1249.6,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932758989,5.7078,1249.9,1249.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932759413,3.2078,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932760885,3.2078,1249.7,1249.5,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932764686,6.08916178,1249.9,1249.5,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932764887,3.2078,1249.7,1249.5,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932765096,3.2078,1249.7,1249.6,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932766046,3.2078,1249.7,1249.5,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932766364,3.2078,1249.7,1249.6,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932766780,3.2078,1249.8,1249.6,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932767091,2.5,1249.7,1249.6,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932767306,2.5,1249.7,1249.6,2.97407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932767834,3.2078,1249.8,1249.6,2.97407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932768046,3.2078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932770247,2.5,1249.9,1249.7,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932770775,6.08916178,1249.9,1249.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932770987,2.5,1249.9,1249.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932771198,3.2078,1249.8,1249.7,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932772150,3.2078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932772986,3.2078,1249.8,1249.7,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932773203,2.5,1249.9,1249.7,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932773415,2.5,1249.9,1249.7,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932773625,2.5,1249.9,1249.7,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932774671,2.5,1249.9,1249.7,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932775402,6.08916178,1249.9,1249.7,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932775617,6.08916178,1249.9,1249.7,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932776141,9.29696178,1249.9,1249.7,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932778035,6.79696178,1249.9,1249.7,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932778241,6.79696178,1249.9,1249.7,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932778455,3.2078,1249.9,1249.7,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932779502,3.2078,1249.9,1249.7,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932779715,6.79696178,1249.9,1249.7,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932779925,2.5,1249.8,1249.7,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932780240,2.5,1249.8,1249.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932781506,2.5,1249.8,1249.6,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932781814,2.5,1249.8,1249.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932782549,2.5,1249.8,1249.6,5.47407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932782763,2.5,1249.8,1249.7,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932782976,6.08916178,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932783192,3.2078,1249.7,1249.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932783500,6.08916178,1249.8,1249.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932784558,3.2078,1249.7,1249.6,3.6837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932786245,3.2078,1249.7,1249.6,1.1837934]
["bitfinex-derivatives","ETHF0:USTF0",1672932789392,3.2078,1249.7,1249.6,2.97407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932789603,2.5,1249.8,1249.6,2.97407451]
["bitfinex-derivatives","ETHF0:USTF0",1672932789807,9.29696178,1249.9,1249.7,3.68803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932796746,6.79696178,1249.9,1249.7,3.68803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932797271,9.29696178,1249.9,1249.7,3.68803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932798541,6.79696178,1249.9,1249.7,3.68803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932798965,3.2078,1249.9,1249.7,3.68803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932799485,6.79696178,1249.9,1249.7,3.68803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932799800,3.2078,1249.9,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932800010,6.79696178,1249.9,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932801274,3.2078,1249.9,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932801795,3.2078,1249.9,1249.7,3.68803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932803693,6.79696178,1249.9,1249.7,3.68803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932804004,2.5,1249.8,1249.7,1.18803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932804214,2.5,1249.8,1249.6,5.47831806]
["bitfinex-derivatives","ETHF0:USTF0",1672932804420,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932804742,2.5,1249.8,1249.7,3.68803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932805471,2.5,1249.8,1249.7,1.18803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932805894,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932808205,2.5,1249.8,1249.6,5.47831806]
["bitfinex-derivatives","ETHF0:USTF0",1672932809041,5.7078,1249.8,1249.6,5.47831806]
["bitfinex-derivatives","ETHF0:USTF0",1672932810408,5.7078,1249.8,1249.6,1.18803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932810828,9.29696178,1249.8,1249.6,1.18803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932811666,9.29696178,1249.8,1249.5,5.47831806]
["bitfinex-derivatives","ETHF0:USTF0",1672932812083,13.48460055,1249.8,1249.5,2.97542996]
["bitfinex-derivatives","ETHF0:USTF0",1672932812293,13.48460055,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932813985,9.29696178,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932817351,9.29696178,1249.8,1249.6,3.68803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932817555,5.7078,1249.8,1249.6,3.68803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932819029,3.2078,1249.8,1249.6,3.68803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932819240,3.2078,1249.8,1249.7,1.18803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932819660,3.2078,1249.8,1249.6,3.68803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932822289,2.5,1249.7,1249.6,3.68803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932822503,2.5,1249.7,1249.6,1.18803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932823027,2.5,1249.7,1249.5,3.68803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932824604,3.2078,1249.6,1249.5,1.18803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932830705,5.7078,1249.7,1249.5,1.18803695]
["bitfinex-derivatives","ETHF0:USTF0",1672932833018,5.7078,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932836703,3.2078,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932836901,2.5,1249.4,1249.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672932837223,2.5,1249.4,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932837634,2.5,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932840161,1.5,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932841428,3.2078,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932845437,3.2078,1249.5,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932845647,2.5,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932846168,3.2078,1249.5,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932846379,1.5,1249.6,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932846697,1.5,1249.6,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932847431,5.7078,1249.7,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932847638,5.7078,1249.7,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932847851,5.7078,1249.7,1249.4,4.39498588]
["bitfinex-derivatives","ETHF0:USTF0",1672932848056,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932848271,2.5,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932848482,2.5,1249.8,1249.5,3.68718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932849956,2.5,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932850799,3.2078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932851109,2.5,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932852789,3.2078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932853318,2.5,1249.8,1249.5,3.68718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932856367,5.7078,1249.9,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932856676,3.2078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932856882,3.59099518,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932857093,2.5,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932858991,2.5,1249.9,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932859205,5.7078,1249.9,1249.5,3.68718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932859832,9.29879518,1249.9,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932860037,9.29879518,1249.9,1249.4,7.07638588]
["bitfinex-derivatives","ETHF0:USTF0",1672932860357,3.2078,1249.7,1249.4,2.68718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932860561,2.5,1249.6,1249.4,2.68718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932863298,1.5,1249.4,1249.3,3.68718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932863929,2.5,1249.6,1249.3,3.68718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932865612,2.5,1249.6,1249.4,1.18718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932866138,2.5,1249.6,1249.3,3.68718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932867197,2.5,1249.6,1249.4,1.18718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932867822,2.5,1249.6,1249.3,3.68718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932868141,2.5,1249.6,1249.4,1.18718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932868341,5.7078,1249.7,1249.4,1.18718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932868551,5.7078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932869086,2.5,1249.7,1249.5,3.68718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932869397,9.29879518,1249.9,1249.5,3.68718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932870649,9.29879518,1249.9,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932871919,9.29879518,1249.9,1249.5,3.68718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932872548,3.2078,1249.8,1249.5,3.68718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932872754,2.5,1249.7,1249.5,3.68718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932878653,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932878865,2.5,1249.7,1249.5,3.68718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932880234,9.29879518,1249.9,1249.5,3.68718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932881388,9.29879518,1249.9,1249.5,13.46648264]
["bitfinex-derivatives","ETHF0:USTF0",1672932881588,5.7078,1249.9,1249.5,13.46648264]
["bitfinex-derivatives","ETHF0:USTF0",1672932882114,5.7078,1249.9,1249.6,1.18718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932883279,2.5,1249.9,1249.6,1.18718588]
["bitfinex-derivatives","ETHF0:USTF0",1672932883694,2.5,1249.9,1249.6,1.18468643]
["bitfinex-derivatives","ETHF0:USTF0",1672932884016,6.09099518,1249.9,1249.6,1.18468643]
["bitfinex-derivatives","ETHF0:USTF0",1672932884962,2.5,1249.9,1249.6,1.18468643]
["bitfinex-derivatives","ETHF0:USTF0",1672932885487,6.09099518,1249.9,1249.6,6.17478319]
["bitfinex-derivatives","ETHF0:USTF0",1672932885698,6.09099518,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932889377,2.5,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932894845,2.5,1249.9,1249.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932895056,6.09099518,1249.9,1249.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932895266,6.09099518,1249.9,1249.5,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932895477,2.5,1249.7,1249.5,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932898842,2.49733856,1249.7,1249.5,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932899478,2.49733856,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932899899,2.49733856,1249.7,1249.5,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932903681,2.49733856,1249.7,1249.5,6.65666853]
["bitfinex-derivatives","ETHF0:USTF0",1672932904200,2.49733856,1249.7,1249.6,1.78229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932904946,2.5,1249.8,1249.6,1.78229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932907359,2.5,1249.8,1249.7,1.78229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932907561,2.5,1249.8,1249.7,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932908089,2.5,1249.9,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932909357,2.5,1249.9,1249.7,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932909564,2.5,1249.9,1249.7,7.49009676]
["bitfinex-derivatives","ETHF0:USTF0",1672932910090,4.18949438,1250.1,1249.7,7.49009676]
["bitfinex-derivatives","ETHF0:USTF0",1672932910091,7.78687342,1250.1,1249.7,9.86446853]
["bitfinex-derivatives","ETHF0:USTF0",1672932910300,20.76317904,1250.2,1249.9,4.99009676]
["bitfinex-derivatives","ETHF0:USTF0",1672932910513,6.80517904,1250.2,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672932910725,6.80517904,1250.2,1249.9,4.99009676]
["bitfinex-derivatives","ETHF0:USTF0",1672932911046,2.5,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932912728,2.5,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932915035,2.5,1250.2,1249.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932915762,2.5,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932916816,2.5,1250.2,1249.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932917237,5.7078,1250.2,1249.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932917447,9.30517904,1250.2,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932918814,9.30517904,1250.2,1249.8,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1672932919141,3.2078,1250.0,1249.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932919342,2.5,1249.9,1249.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932921129,2.5,1249.9,1249.7,7.49009676]
["bitfinex-derivatives","ETHF0:USTF0",1672932921449,5.7078,1250.0,1249.7,7.49009676]
["bitfinex-derivatives","ETHF0:USTF0",1672932921765,2.5,1249.9,1249.7,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932923123,2.5,1249.9,1249.6,7.49009676]
["bitfinex-derivatives","ETHF0:USTF0",1672932923964,2.5,1249.9,1249.6,4.99009676]
["bitfinex-derivatives","ETHF0:USTF0",1672932924386,5.7078,1249.9,1249.6,7.49009676]
["bitfinex-derivatives","ETHF0:USTF0",1672932924600,5.7078,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932928807,5.7078,1249.9,1249.5,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932929333,5.7078,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932932378,2.5,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932932587,5.7078,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932932800,5.7078,1249.9,1249.5,7.49009676]
["bitfinex-derivatives","ETHF0:USTF0",1672932933004,5.7078,1249.9,1249.5,1.78229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932933214,5.7078,1249.9,1249.4,3.55577177]
["bitfinex-derivatives","ETHF0:USTF0",1672932933215,5.7078,1249.9,1249.4,1.78229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932933426,5.7078,1249.9,1249.3,7.36446853]
["bitfinex-derivatives","ETHF0:USTF0",1672932933427,3.2078,1249.7,1249.3,7.36446853]
["bitfinex-derivatives","ETHF0:USTF0",1672932933642,2.5,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932934902,2.5,1249.6,1249.3,9.86446853]
["bitfinex-derivatives","ETHF0:USTF0",1672932935214,2.5,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932936052,2.5,1249.6,1249.3,7.49009676]
["bitfinex-derivatives","ETHF0:USTF0",1672932936364,3.2078,1249.5,1249.3,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932936575,2.5,1249.4,1249.3,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932937002,2.5,1249.4,1249.2,1.78229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932937420,2.5,1249.4,1249.2,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932937631,2.5,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932938362,3.2078,1249.3,1249.0,1.78229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932938578,2.5,1249.2,1249.0,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932939209,2.5,1249.2,1249.0,1.78229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932939524,2.5,1249.2,1249.0,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932940155,2.5,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932940468,3.2078,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932940683,2.5,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932942367,2.5,1249.2,1249.0,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932942673,2.5,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932943933,2.5,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932946041,3.2078,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932947301,2.5,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932952546,2.5,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932955488,3.2078,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932957693,3.2078,1249.1,1248.8,5.46369676]
["bitfinex-derivatives","ETHF0:USTF0",1672932957906,3.2078,1249.1,1248.8,7.83806853]
["bitfinex-derivatives","ETHF0:USTF0",1672932958228,3.2078,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932959803,2.5,1249.2,1248.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932960010,3.2078,1249.3,1248.9,7.49009676]
["bitfinex-derivatives","ETHF0:USTF0",1672932960221,2.5,1249.2,1248.9,7.49009676]
["bitfinex-derivatives","ETHF0:USTF0",1672932962005,2.5,1249.2,1248.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672932962216,2.5,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932963587,2.5,1249.2,1248.9,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932964746,5.7078,1249.2,1248.9,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932965792,3.2078,1249.0,1248.8,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932967156,3.2078,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932969575,3.2078,1249.0,1248.9,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932969780,2.5,1249.2,1248.9,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932969998,3.2078,1249.1,1248.9,4.28229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932971565,3.2078,1249.1,1248.9,1.78229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932972300,1.5,1249.0,1248.9,1.78229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932972516,1.49793987,1249.0,1248.9,1.78229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932973463,1.49793987,1249.0,1248.9,4.15666853]
["bitfinex-derivatives","ETHF0:USTF0",1672932973782,1.49793987,1249.0,1248.9,1.78229676]
["bitfinex-derivatives","ETHF0:USTF0",1672932975460,1.49793987,1249.0,1248.9,2.37437177]
["bitfinex-derivatives","ETHF0:USTF0",1672932975662,3.2078,1249.1,1248.9,2.37437177]
["bitfinex-derivatives","ETHF0:USTF0",1672932975879,3.2078,1249.1,1249.0,4.2873868]
["bitfinex-derivatives","ETHF0:USTF0",1672932976515,3.2078,1249.1,1249.0,1.7873868]
["bitfinex-derivatives","ETHF0:USTF0",1672932977040,3.2078,1249.1,1248.9,1.7873868]
["bitfinex-derivatives","ETHF0:USTF0",1672932978091,3.2078,1249.1,1248.9,4.16175857]
["bitfinex-derivatives","ETHF0:USTF0",1672932978299,2.5,1249.0,1248.9,1.7873868]
["bitfinex-derivatives","ETHF0:USTF0",1672932979143,2.5,1249.0,1248.9,4.16175857]
["bitfinex-derivatives","ETHF0:USTF0",1672932979342,3.2078,1249.1,1248.9,3.79358104]
["bitfinex-derivatives","ETHF0:USTF0",1672932979556,3.2078,1249.1,1248.9,4.16241436]
["bitfinex-derivatives","ETHF0:USTF0",1672932979770,2.5,1249.0,1248.9,2.37437177]
["bitfinex-derivatives","ETHF0:USTF0",1672932980185,2.5,1249.0,1248.9,1.78840299]
["bitfinex-derivatives","ETHF0:USTF0",1672932980505,2.5,1249.0,1248.7,4.16277476]
["bitfinex-derivatives","ETHF0:USTF0",1672932980711,3.2078,1248.8,1248.7,1.78840299]
["bitfinex-derivatives","ETHF0:USTF0",1672932980919,3.2078,1248.8,1248.7,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672932981339,3.2078,1248.8,1248.7,1.78840299]
["bitfinex-derivatives","ETHF0:USTF0",1672932981762,3.2078,1248.8,1248.7,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672932981969,5.7078,1249.0,1248.7,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672932982605,5.7078,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932984924,5.7078,1249.0,1248.7,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672932985655,5.7078,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932986077,2.5,1249.0,1248.8,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672932986707,9.30517904,1249.2,1248.8,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672932986919,5.7078,1249.2,1248.9,1.78840299]
["bitfinex-derivatives","ETHF0:USTF0",1672932987230,5.7078,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932987447,2.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932988288,2.5,1249.1,1248.9,1.78840299]
["bitfinex-derivatives","ETHF0:USTF0",1672932990389,5.7078,1249.2,1248.9,1.78840299]
["bitfinex-derivatives","ETHF0:USTF0",1672932990599,5.7078,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932990907,2.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932991121,2.5,1249.1,1249.0,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672932991539,2.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932991958,5.7078,1249.2,1249.0,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672932992169,2.5,1249.1,1249.0,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672932992700,2.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672932993014,2.5,1249.1,1249.0,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672932993856,5.7078,1249.2,1249.0,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672932994068,2.5,1249.3,1249.0,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672932999525,2.5,1249.3,1249.0,6.66277476]
["bitfinex-derivatives","ETHF0:USTF0",1672932999737,2.5,1249.3,1249.0,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672932999950,2.5,1249.3,1249.0,6.66277476]
["bitfinex-derivatives","ETHF0:USTF0",1672933000262,2.5,1249.3,1249.0,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672933000785,2.5,1249.3,1249.0,9.87057476]
["bitfinex-derivatives","ETHF0:USTF0",1672933000996,2.5,1249.3,1249.0,7.49620299]
["bitfinex-derivatives","ETHF0:USTF0",1672933001203,5.7078,1249.3,1249.0,7.49620299]
["bitfinex-derivatives","ETHF0:USTF0",1672933002049,2.5,1249.3,1249.0,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672933002259,5.7078,1249.3,1249.0,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672933003833,5.7078,1249.3,1249.1,1.1920172]
["bitfinex-derivatives","ETHF0:USTF0",1672933004887,2.5,1249.3,1249.1,1.1920172]
["bitfinex-derivatives","ETHF0:USTF0",1672933009404,2.5,1249.3,1249.0,5.48042019]
["bitfinex-derivatives","ETHF0:USTF0",1672933009719,2.5,1249.3,1249.1,1.1920172]
["bitfinex-derivatives","ETHF0:USTF0",1672933010772,2.5,1249.3,1249.0,5.48042019]
["bitfinex-derivatives","ETHF0:USTF0",1672933011184,2.5,1249.3,1249.1,1.1920172]
["bitfinex-derivatives","ETHF0:USTF0",1672933011602,3.2078,1249.2,1249.0,5.48042019]
["bitfinex-derivatives","ETHF0:USTF0",1672933011819,2.5,1249.1,1249.0,5.48042019]
["bitfinex-derivatives","ETHF0:USTF0",1672933013091,2.5,1249.1,1249.0,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672933013288,5.7078,1249.3,1249.0,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672933013497,5.7078,1249.3,1249.1,1.19188161]
["bitfinex-derivatives","ETHF0:USTF0",1672933017079,5.7078,1249.3,1249.0,5.4802846]
["bitfinex-derivatives","ETHF0:USTF0",1672933017281,5.7078,1249.3,1249.0,1.19188161]
["bitfinex-derivatives","ETHF0:USTF0",1672933017489,9.30517904,1249.3,1249.0,1.19188161]
["bitfinex-derivatives","ETHF0:USTF0",1672933018865,9.30517904,1249.3,1248.9,4.4802846]
["bitfinex-derivatives","ETHF0:USTF0",1672933019283,3.2078,1249.1,1248.9,4.4802846]
["bitfinex-derivatives","ETHF0:USTF0",1672933019493,2.5,1249.0,1248.9,4.4802846]
["bitfinex-derivatives","ETHF0:USTF0",1672933019915,2.5,1249.0,1248.9,2.9802846]
["bitfinex-derivatives","ETHF0:USTF0",1672933022643,2.5,1249.0,1248.9,1.19188161]
["bitfinex-derivatives","ETHF0:USTF0",1672933022857,2.5,1249.0,1248.9,2.9802846]
["bitfinex-derivatives","ETHF0:USTF0",1672933023281,2.5,1249.0,1248.9,1.19188161]
["bitfinex-derivatives","ETHF0:USTF0",1672933023494,2.5,1249.0,1248.9,2.9802846]
["bitfinex-derivatives","ETHF0:USTF0",1672933024224,2.5,1249.0,1248.9,1.78840299]
["bitfinex-derivatives","ETHF0:USTF0",1672933025794,2.5,1249.0,1248.9,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672933026007,5.7078,1249.1,1248.9,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672933026215,5.09737904,1249.2,1248.9,4.28840299]
["bitfinex-derivatives","ETHF0:USTF0",1672933026216,1.5,1249.2,1249.0,1.78840299]
["bitfinex-derivatives","ETHF0:USTF0",1672933026428,1.5,1249.2,1249.1,3.69312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933028530,1.5,1249.2,1249.1,5.48152981]
["bitfinex-derivatives","ETHF0:USTF0",1672933028951,1.5,1249.2,1249.1,1.19312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933032105,1.5,1249.2,1249.0,2.98152981]
["bitfinex-derivatives","ETHF0:USTF0",1672933032319,1.5,1249.2,1249.1,1.19312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933032523,1.5,1249.2,1249.1,3.69312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933032844,1.5,1249.2,1249.1,1.19312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933033573,5.7078,1249.3,1249.1,2.98152981]
["bitfinex-derivatives","ETHF0:USTF0",1672933033783,5.7078,1249.3,1249.1,5.48152981]
["bitfinex-derivatives","ETHF0:USTF0",1672933033992,5.7078,1249.3,1249.1,2.98152981]
["bitfinex-derivatives","ETHF0:USTF0",1672933035047,9.30517904,1249.3,1249.1,2.98152981]
["bitfinex-derivatives","ETHF0:USTF0",1672933035577,5.7078,1249.3,1249.1,2.98152981]
["bitfinex-derivatives","ETHF0:USTF0",1672933036305,5.7078,1249.3,1249.2,1.19312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933036625,24.95267342,1249.5,1249.2,5.48152981]
["bitfinex-derivatives","ETHF0:USTF0",1672933036833,6.80517904,1249.5,1249.3,1.19312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933037256,6.80517904,1249.5,1249.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933037462,13.49467342,1249.5,1249.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933037675,9.30517904,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933037887,2.5,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933038099,2.5,1249.4,1249.3,3.69312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933038308,2.5,1249.4,1249.2,5.48152981]
["bitfinex-derivatives","ETHF0:USTF0",1672933038728,2.5,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933039254,9.30517904,1249.5,1249.3,3.69312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933039454,5.7078,1249.5,1249.3,3.69312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933040096,2.5,1249.4,1249.3,3.69312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933041770,2.5,1249.4,1249.3,1.19312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933041984,2.5,1249.4,1249.2,8.68932981]
["bitfinex-derivatives","ETHF0:USTF0",1672933042195,2.5,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933042722,2.5,1249.4,1249.3,3.69312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933043142,2.5,1249.5,1249.3,3.69312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933044508,2.5,1249.6,1249.3,8.68932981]
["bitfinex-derivatives","ETHF0:USTF0",1672933044824,2.5,1249.6,1249.3,6.90092682]
["bitfinex-derivatives","ETHF0:USTF0",1672933045132,6.09737904,1249.6,1249.3,6.90092682]
["bitfinex-derivatives","ETHF0:USTF0",1672933045348,2.5,1249.6,1249.3,6.90092682]
["bitfinex-derivatives","ETHF0:USTF0",1672933046292,2.5,1249.6,1249.3,3.69312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933047661,2.5,1249.6,1249.3,3.68737994]
["bitfinex-derivatives","ETHF0:USTF0",1672933048821,2.5,1249.6,1249.3,5.47578293]
["bitfinex-derivatives","ETHF0:USTF0",1672933049134,2.5,1249.6,1249.3,3.68737994]
["bitfinex-derivatives","ETHF0:USTF0",1672933051131,2.5,1249.6,1249.3,2.49425312]
["bitfinex-derivatives","ETHF0:USTF0",1672933053862,2.5,1249.6,1249.3,3.68737994]
["bitfinex-derivatives","ETHF0:USTF0",1672933055121,2.5,1249.6,1249.3,2.49425312]
["bitfinex-derivatives","ETHF0:USTF0",1672933057644,2.49786796,1249.6,1249.3,3.68737994]
["bitfinex-derivatives","ETHF0:USTF0",1672933059005,2.49786796,1249.6,1249.3,2.49425312]
["bitfinex-derivatives","ETHF0:USTF0",1672933059534,2.49786796,1249.6,1249.3,3.68737994]
["bitfinex-derivatives","ETHF0:USTF0",1672933059951,2.49786796,1249.6,1249.3,2.49425312]
["bitfinex-derivatives","ETHF0:USTF0",1672933060269,2.49786796,1249.6,1249.3,3.68737994]
["bitfinex-derivatives","ETHF0:USTF0",1672933063944,5.70566796,1249.6,1249.3,3.68737994]
["bitfinex-derivatives","ETHF0:USTF0",1672933064155,5.70566796,1249.6,1249.3,1.19312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933068775,5.70566796,1249.6,1249.3,3.69312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933068995,5.70566796,1249.6,1249.3,5.48152981]
["bitfinex-derivatives","ETHF0:USTF0",1672933069508,2.49786796,1249.6,1249.4,1.19312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933069724,2.49786796,1249.6,1249.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933070248,2.49786796,1249.6,1249.4,1.19312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933073511,6.095247,1249.6,1249.4,1.19312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933073719,2.49786796,1249.6,1249.4,1.19312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933073922,6.095247,1249.6,1249.4,1.19312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933075923,6.095247,1249.6,1249.4,2.98152981]
["bitfinex-derivatives","ETHF0:USTF0",1672933076137,6.095247,1249.6,1249.4,1.19312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933076346,6.095247,1249.6,1249.4,2.98152981]
["bitfinex-derivatives","ETHF0:USTF0",1672933077714,6.095247,1249.6,1249.5,3.69312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933077925,6.095247,1249.6,1249.4,2.98152981]
["bitfinex-derivatives","ETHF0:USTF0",1672933078544,6.095247,1249.6,1249.5,1.19312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933078756,6.095247,1249.6,1249.5,3.69312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933079073,6.095247,1249.6,1249.5,1.19312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933080235,3.59737904,1249.6,1249.5,1.19312682]
["bitfinex-derivatives","ETHF0:USTF0",1672933080551,17.55537904,1249.8,1249.5,5.58217177]
["bitfinex-derivatives","ETHF0:USTF0",1672933080763,3.59737904,1249.8,1249.6,2.9805543]
["bitfinex-derivatives","ETHF0:USTF0",1672933080974,6.09737904,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933081172,6.09737904,1249.8,1249.6,5.4805543]
["bitfinex-derivatives","ETHF0:USTF0",1672933081387,6.09737904,1249.8,1249.7,1.19222172]
["bitfinex-derivatives","ETHF0:USTF0",1672933081603,6.09737904,1249.8,1249.6,5.4805543]
["bitfinex-derivatives","ETHF0:USTF0",1672933081809,2.5,1249.7,1249.6,1.19222172]
["bitfinex-derivatives","ETHF0:USTF0",1672933084127,6.09737904,1249.8,1249.6,3.69222172]
["bitfinex-derivatives","ETHF0:USTF0",1672933084442,2.5,1249.7,1249.6,2.9805543]
["bitfinex-derivatives","ETHF0:USTF0",1672933084862,2.5,1249.7,1249.6,1.19222172]
["bitfinex-derivatives","ETHF0:USTF0",1672933089383,3.59737904,1250.0,1249.6,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933089584,2.5,1249.8,1249.7,3.69038115]
["bitfinex-derivatives","ETHF0:USTF0",1672933089794,2.5,1249.8,1249.6,1.19038115]
["bitfinex-derivatives","ETHF0:USTF0",1672933090008,2.5,1249.8,1249.6,3.69038115]
["bitfinex-derivatives","ETHF0:USTF0",1672933090430,2.5,1249.8,1249.6,1.19038115]
["bitfinex-derivatives","ETHF0:USTF0",1672933090645,2.5,1249.8,1249.6,3.69038115]
["bitfinex-derivatives","ETHF0:USTF0",1672933091381,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933091591,2.5,1249.8,1249.6,3.69038115]
["bitfinex-derivatives","ETHF0:USTF0",1672933092539,5.7078,1249.9,1249.6,13.47571373]
["bitfinex-derivatives","ETHF0:USTF0",1672933092851,10.15958409,1250.2,1249.6,13.47571373]
["bitfinex-derivatives","ETHF0:USTF0",1672933092852,3.59737904,1250.2,1249.8,10.97571373]
["bitfinex-derivatives","ETHF0:USTF0",1672933093169,10.99467342,1250.3,1249.8,9.18738115]
["bitfinex-derivatives","ETHF0:USTF0",1672933093375,6.80517904,1250.3,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672933093583,2.5,1250.2,1249.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672933093794,2.5,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933095589,2.5,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933096220,2.5,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672933096425,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933096844,5.7078,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933097697,2.5,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933098536,2.5,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672933098745,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933098952,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933101161,2.5,1250.4,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672933102427,5.7078,1250.5,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933102740,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933104524,2.5,1250.4,1250.0,11.6784]
["bitfinex-derivatives","ETHF0:USTF0",1672933106101,5.7078,1250.4,1250.0,14.8862]
["bitfinex-derivatives","ETHF0:USTF0",1672933109887,2.5,1250.4,1250.0,11.6784]
["bitfinex-derivatives","ETHF0:USTF0",1672933110100,2.5,1250.4,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672933110417,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933113567,2.5,1250.4,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672933113777,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933114616,2.5,1250.4,1250.0,11.6784]
["bitfinex-derivatives","ETHF0:USTF0",1672933115458,2.5,1250.2,1250.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933116827,2.5,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933120705,3.2078,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933121126,2.5,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933124705,3.2078,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933124909,3.2078,1250.3,1250.0,3.69038115]
["bitfinex-derivatives","ETHF0:USTF0",1672933125438,5.7078,1250.4,1250.0,6.89818115]
["bitfinex-derivatives","ETHF0:USTF0",1672933126178,5.7078,1250.4,1250.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672933126913,5.7078,1250.4,1250.0,6.89818115]
["bitfinex-derivatives","ETHF0:USTF0",1672933128909,9.30517904,1250.4,1250.0,6.89818115]
["bitfinex-derivatives","ETHF0:USTF0",1672933130909,9.30517904,1250.4,1250.1,1.19038115]
["bitfinex-derivatives","ETHF0:USTF0",1672933131122,3.59737904,1250.3,1250.1,1.19038115]
["bitfinex-derivatives","ETHF0:USTF0",1672933131430,2.5,1250.2,1250.1,1.19038115]
["bitfinex-derivatives","ETHF0:USTF0",1672933132066,6.09737904,1250.3,1250.1,1.19038115]
["bitfinex-derivatives","ETHF0:USTF0",1672933132372,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933133002,2.5,1250.3,1250.2,3.69038115]
["bitfinex-derivatives","ETHF0:USTF0",1672933133528,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933134060,2.5,1250.4,1250.2,5.47871373]
["bitfinex-derivatives","ETHF0:USTF0",1672933136367,2.5,1250.4,1250.2,5.47156194]
["bitfinex-derivatives","ETHF0:USTF0",1672933137844,17.55537904,1250.6,1250.3,12.99313258]
["bitfinex-derivatives","ETHF0:USTF0",1672933138048,3.59737904,1250.6,1250.4,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933138366,6.09737904,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933138579,6.09737904,1250.6,1250.4,2.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933138783,2.5,1250.5,1250.4,2.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933138997,2.5,1250.5,1250.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933139736,2.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933142147,6.09737904,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933142362,2.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933143196,2.5,1250.5,1250.3,12.39428033]
["bitfinex-derivatives","ETHF0:USTF0",1672933143413,2.5,1250.5,1250.2,13.46766112]
["bitfinex-derivatives","ETHF0:USTF0",1672933144352,5.7078,1250.5,1250.2,13.46766112]
["bitfinex-derivatives","ETHF0:USTF0",1672933144772,5.7078,1250.5,1250.3,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933144978,2.5,1250.5,1250.3,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933145619,2.5,1250.5,1250.2,5.47066112]
["bitfinex-derivatives","ETHF0:USTF0",1672933146140,2.5,1250.5,1250.3,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933147299,2.5,1250.5,1250.2,5.47066112]
["bitfinex-derivatives","ETHF0:USTF0",1672933147616,2.5,1250.5,1250.2,8.67846112]
["bitfinex-derivatives","ETHF0:USTF0",1672933151818,2.5,1250.5,1250.3,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933153498,5.7078,1250.6,1250.3,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933153702,2.5,1250.6,1250.3,2.97781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933153909,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933154333,2.5,1250.6,1250.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672933156645,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933156861,2.5,1250.6,1250.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672933157066,6.09737904,1250.7,1250.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672933157283,2.5,1250.7,1250.4,6.89728033]
["bitfinex-derivatives","ETHF0:USTF0",1672933158011,20.76317904,1250.9,1250.5,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933158226,6.80517904,1250.9,1250.5,9.18648033]
["bitfinex-derivatives","ETHF0:USTF0",1672933158436,3.2078,1250.9,1250.5,9.18648033]
["bitfinex-derivatives","ETHF0:USTF0",1672933158646,6.80517904,1250.9,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672933158857,2.5,1250.8,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933159179,2.5,1250.8,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672933159701,2.5,1250.8,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672933159912,2.5,1250.8,1250.4,16.07568033]
["bitfinex-derivatives","ETHF0:USTF0",1672933160110,9.30517904,1250.9,1250.4,16.07568033]
["bitfinex-derivatives","ETHF0:USTF0",1672933160325,24.95267342,1251.1,1250.6,11.2048]
["bitfinex-derivatives","ETHF0:USTF0",1672933160532,2.5,1250.9,1250.6,14.89428033]
["bitfinex-derivatives","ETHF0:USTF0",1672933160852,2.5,1250.9,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933165800,2.5,1250.9,1250.6,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933166114,2.5,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933167159,5.7078,1250.9,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672933167689,5.7078,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933168747,5.7078,1250.9,1250.4,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933168956,9.30517904,1250.9,1250.4,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933169695,3.2078,1250.7,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672933169903,3.2078,1250.7,1250.2,16.67546112]
["bitfinex-derivatives","ETHF0:USTF0",1672933170102,3.2078,1250.7,1250.2,14.88712854]
["bitfinex-derivatives","ETHF0:USTF0",1672933170103,2.5,1250.6,1250.2,14.88712854]
["bitfinex-derivatives","ETHF0:USTF0",1672933170316,3.2078,1250.5,1250.2,3.68232854]
["bitfinex-derivatives","ETHF0:USTF0",1672933170534,2.5,1250.4,1250.1,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933170748,2.5,1250.4,1250.1,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933170957,2.5,1250.4,1250.1,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933172211,2.5,1250.4,1250.1,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933172426,2.5,1250.4,1250.1,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933173163,2.5,1250.4,1250.1,13.47481291]
["bitfinex-derivatives","ETHF0:USTF0",1672933173371,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933173685,2.5,1250.4,1250.2,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933174424,2.5,1250.4,1250.2,6.89728033]
["bitfinex-derivatives","ETHF0:USTF0",1672933175474,2.5,1250.4,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672933175681,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933177995,3.2078,1250.5,1250.2,6.89728033]
["bitfinex-derivatives","ETHF0:USTF0",1672933178209,2.5,1250.4,1250.2,6.89728033]
["bitfinex-derivatives","ETHF0:USTF0",1672933179785,2.5,1250.4,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672933179994,2.5,1250.4,1250.2,6.89728033]
["bitfinex-derivatives","ETHF0:USTF0",1672933181781,2.5,1250.4,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672933182098,3.2078,1250.3,1250.1,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933182621,2.5,1250.2,1250.1,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933184090,3.2078,1250.3,1250.1,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933184720,2.5,1250.4,1250.1,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933185250,2.5,1250.4,1250.1,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933187150,2.5,1250.4,1250.1,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933188191,3.2078,1250.3,1250.0,7.36701291]
["bitfinex-derivatives","ETHF0:USTF0",1672933188406,2.5,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933188605,2.5,1250.2,1250.1,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933189865,2.5,1250.2,1250.1,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933190081,2.5,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933191555,2.5,1250.2,1250.0,6.89728033]
["bitfinex-derivatives","ETHF0:USTF0",1672933191764,2.5,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933193026,2.5,1250.2,1250.1,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933193231,2.5,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933194399,3.2078,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933194714,2.5,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933195654,2.5,1250.4,1250.0,8.68561291]
["bitfinex-derivatives","ETHF0:USTF0",1672933196182,2.5,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933196598,3.2078,1250.3,1250.0,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933196814,3.2078,1250.3,1249.9,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933197024,2.5,1250.2,1249.9,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933199866,3.2078,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933200177,1.5,1250.0,1249.8,14.18261291]
["bitfinex-derivatives","ETHF0:USTF0",1672933200385,1.5,1250.0,1249.8,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933200596,1.5,1250.0,1249.8,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933201758,2.5,1250.2,1249.9,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933202386,2.5,1250.2,1249.9,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933203853,2.5,1250.2,1249.9,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933204489,2.5,1250.2,1249.9,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933206384,2.5,1250.2,1249.9,2.97781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933206592,2.5,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933207739,2.5,1250.2,1250.0,2.49263188]
["bitfinex-derivatives","ETHF0:USTF0",1672933208378,2.5,1250.2,1250.0,3.68211221]
["bitfinex-derivatives","ETHF0:USTF0",1672933209322,2.5,1250.2,1250.0,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933209742,5.7078,1250.2,1249.9,2.97781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933210163,5.7078,1250.2,1249.9,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933210475,5.7078,1250.2,1250.0,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933212368,5.7078,1250.2,1249.9,2.97781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933212580,5.7078,1250.2,1250.0,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933214369,5.7078,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933215323,5.7078,1250.2,1250.0,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933217106,27.45267342,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933217307,9.30517904,1250.4,1250.1,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933217736,5.7078,1250.4,1250.1,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933218675,2.5,1250.4,1250.1,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933220051,2.5,1250.4,1250.1,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933220253,9.30517904,1250.4,1250.1,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933221522,9.30517904,1250.4,1250.1,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933221732,5.7078,1250.4,1250.1,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933222356,9.30517904,1250.4,1250.1,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933222672,9.30517904,1250.4,1250.1,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933223093,9.30517904,1250.4,1250.1,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933223514,9.30517904,1250.4,1250.1,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933223719,9.30517904,1250.4,1250.1,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933224560,9.30517904,1250.4,1250.1,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933225298,13.49467342,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933225614,13.49467342,1250.4,1250.0,8.68561291]
["bitfinex-derivatives","ETHF0:USTF0",1672933226248,13.49467342,1250.4,1250.1,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933226458,2.5,1250.2,1250.0,8.68561291]
["bitfinex-derivatives","ETHF0:USTF0",1672933226670,5.7078,1250.2,1250.1,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933227299,1.5,1250.1,1250.0,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933227620,1.5,1250.1,1250.0,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933228358,1.5,1250.1,1250.0,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933228884,1.5,1250.1,1250.0,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933229095,5.7078,1250.2,1250.0,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933229304,1.5,1250.1,1250.0,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933230984,1.5,1250.1,1250.0,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933231200,1.5,1250.1,1249.9,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933233404,3.2078,1250.0,1249.9,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933240447,1.5,1250.1,1249.9,2.97781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933240975,1.5,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933241499,9.30517904,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933241703,2.5,1250.3,1250.1,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933242540,2.5,1250.3,1250.0,8.68561291]
["bitfinex-derivatives","ETHF0:USTF0",1672933243386,2.5,1250.3,1250.1,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933244128,2.5,1250.3,1250.0,8.68561291]
["bitfinex-derivatives","ETHF0:USTF0",1672933245179,2.5,1250.3,1250.1,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933245590,2.5,1250.3,1250.0,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933246222,2.5,1250.3,1250.1,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933247387,2.5,1250.3,1250.0,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933249286,6.09737904,1250.3,1250.0,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933251698,6.09737904,1250.3,1250.0,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933252753,2.5,1250.1,1250.0,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933253160,2.5,1250.1,1249.9,2.97781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933253379,2.5,1250.1,1249.9,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933255687,3.2078,1250.0,1249.9,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933264627,3.2078,1250.0,1249.8,2.97781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933264838,2.5,1249.9,1249.8,2.97781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933265251,2.5,1249.9,1249.8,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933265466,2.5,1249.9,1249.7,2.97781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933266626,2.5,1249.9,1249.7,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933267889,2.5,1249.9,1249.7,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933268519,2.5,1249.9,1249.7,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933269566,2.5,1249.9,1249.7,2.97781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933271462,2.5,1249.9,1249.7,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933272302,3.2078,1249.8,1249.6,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933272517,2.5,1249.7,1249.6,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933272831,3.2078,1249.8,1249.6,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933273035,3.2078,1249.8,1249.7,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933273356,3.2078,1249.8,1249.7,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933273989,2.5,1249.9,1249.7,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933275040,2.5,1249.9,1249.7,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933277344,5.7078,1250.0,1249.7,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933279346,5.7078,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933283229,5.7078,1250.0,1249.7,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933283549,3.2078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933284073,5.7078,1250.0,1249.7,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933285016,5.7078,1250.0,1249.7,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933286279,5.7078,1250.0,1249.7,5.4699404]
["bitfinex-derivatives","ETHF0:USTF0",1672933286491,5.7078,1250.0,1249.8,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933286695,3.2078,1250.0,1249.8,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933288591,3.59737904,1250.1,1249.8,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933288804,8.30517904,1250.2,1249.9,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933289008,9.30517904,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933294061,5.7078,1250.2,1250.0,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933294262,5.7078,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933294581,9.30517904,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933295003,2.5,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933295320,2.5,1250.1,1249.9,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933296679,9.30517904,1250.2,1249.9,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933296895,9.30517904,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933297321,2.5,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933298164,5.7078,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933298368,3.59737904,1250.3,1250.0,3.68948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933298583,6.09737904,1250.3,1250.0,5.47781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933299316,2.5,1250.3,1250.0,8.68561291]
["bitfinex-derivatives","ETHF0:USTF0",1672933300266,26.13407342,1250.4,1250.0,8.68561291]
["bitfinex-derivatives","ETHF0:USTF0",1672933300470,6.80517904,1250.4,1250.0,8.68561291]
["bitfinex-derivatives","ETHF0:USTF0",1672933300687,9.30517904,1250.4,1250.1,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933301095,9.30517904,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933301523,5.7078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933301940,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933303205,6.09737904,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933303412,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933306141,9.30517904,1250.5,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933306352,3.2078,1250.5,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933306559,5.7078,1250.5,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933309091,5.7078,1250.5,1250.2,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933311088,2.5,1250.5,1250.2,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933312662,2.5,1250.5,1250.2,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933312877,2.5,1250.5,1250.2,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933314445,20.76317904,1250.6,1250.2,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933314653,17.1658,1250.6,1250.2,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933314866,2.5,1250.5,1250.2,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933316448,13.958,1250.6,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672933316645,3.59737904,1250.8,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672933317173,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933318121,2.5,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672933318853,2.5,1250.7,1250.5,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933320322,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933322436,3.2078,1250.6,1250.3,9.1784]
["bitfinex-derivatives","ETHF0:USTF0",1672933322749,2.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933324011,3.2078,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933324219,2.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933324844,2.5,1250.5,1250.2,14.89428033]
["bitfinex-derivatives","ETHF0:USTF0",1672933325686,2.5,1250.5,1250.2,16.68261291]
["bitfinex-derivatives","ETHF0:USTF0",1672933327481,2.5,1250.7,1250.2,16.68261291]
["bitfinex-derivatives","ETHF0:USTF0",1672933327999,2.5,1250.7,1250.3,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933328318,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933329783,9.30517904,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933329990,9.30517904,1250.8,1250.5,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933330309,5.7078,1250.8,1250.5,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933331045,3.2078,1250.8,1250.5,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933331367,2.5,1250.8,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672933331577,2.5,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933333573,2.5,1250.8,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672933333786,2.5,1250.8,1250.5,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933335885,5.7078,1250.8,1250.5,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933336519,9.30517904,1250.8,1250.5,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933338621,9.30517904,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933339147,13.49467342,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933339567,2.5,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933340619,9.30517904,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933341672,9.30517904,1250.8,1250.5,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933342085,13.49467342,1250.8,1250.5,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933342824,9.30517904,1250.8,1250.5,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933344716,13.49467342,1250.8,1250.5,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933345029,9.30517904,1250.8,1250.5,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933346302,6.09737904,1250.8,1250.5,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933346930,10.28687342,1250.8,1250.5,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933347460,6.09737904,1250.8,1250.5,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933347981,3.59737904,1250.8,1250.5,11.68648033]
["bitfinex-derivatives","ETHF0:USTF0",1672933348189,9.30517904,1250.9,1250.6,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933348402,9.30517904,1250.9,1250.5,13.47481291]
["bitfinex-derivatives","ETHF0:USTF0",1672933349341,9.30517904,1250.9,1250.6,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933349555,9.30517904,1250.9,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933350084,3.59737904,1250.9,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933350296,3.59737904,1251.0,1250.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933350709,6.09737904,1251.0,1250.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933352397,10.28687342,1251.0,1250.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933352712,2.5,1250.8,1250.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933353345,6.09737904,1250.9,1250.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933353555,2.5,1250.8,1250.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933354081,6.09737904,1250.9,1250.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933355345,3.59737904,1250.9,1250.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933355555,6.09737904,1251.0,1250.7,10.68648033]
["bitfinex-derivatives","ETHF0:USTF0",1672933356816,6.09737904,1251.0,1250.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933357550,3.59737904,1251.0,1250.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933357771,6.09737904,1251.0,1250.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933357970,5.7078,1250.9,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933358285,9.30517904,1250.9,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933359969,9.30517904,1250.9,1250.7,1.49559091]
["bitfinex-derivatives","ETHF0:USTF0",1672933361968,9.30517904,1250.9,1250.6,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1672933362383,13.49467342,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933362805,3.59737904,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933363018,13.49467342,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933363231,9.30517904,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933369333,13.49467342,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933369542,9.30517904,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933369857,13.49467342,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933370276,9.30517904,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933371017,6.80517904,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933372802,2.5,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933374060,9.30517904,1250.9,1250.7,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933375004,5.7078,1250.9,1250.7,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933375427,10.28687342,1251.0,1250.7,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933375849,10.28687342,1251.0,1250.7,11.68648033]
["bitfinex-derivatives","ETHF0:USTF0",1672933376369,6.09737904,1251.0,1250.7,11.68648033]
["bitfinex-derivatives","ETHF0:USTF0",1672933380261,7.78687342,1251.0,1250.7,11.68648033]
["bitfinex-derivatives","ETHF0:USTF0",1672933380467,3.59737904,1251.0,1250.7,11.68648033]
["bitfinex-derivatives","ETHF0:USTF0",1672933380683,3.59737904,1251.1,1250.9,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1672933380890,3.59737904,1251.1,1250.9,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933381313,3.59737904,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933384470,10.28687342,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933385001,3.59737904,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933385317,2.5,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933386049,6.09737904,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933386782,10.28687342,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933387628,2.5,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933388041,6.09737904,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933389098,3.59737904,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933389619,7.78687342,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933389827,3.59737904,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933390356,3.59737904,1251.2,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933390671,6.80517904,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933390887,6.80517904,1251.3,1251.0,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933391093,3.59737904,1251.3,1251.0,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933391829,6.09737904,1251.3,1251.0,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933392147,9.30517904,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933392347,3.59737904,1251.2,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933392560,2.5,1251.1,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933392769,2.5,1251.2,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933393507,6.09737904,1251.2,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933393729,2.5,1251.2,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933394256,13.49467342,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933394564,6.09737904,1251.2,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933394776,2.5,1251.2,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933394985,13.49467342,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933395189,6.09737904,1251.2,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933395829,2.5,1251.2,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933396146,13.49467342,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933396671,9.30517904,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933397198,13.49467342,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933397511,10.99467342,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933397719,6.80517904,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933397935,9.30517904,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933398142,6.80517904,1251.3,1251.0,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933398352,9.30517904,1251.3,1251.0,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933399309,6.80517904,1251.3,1251.0,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933399823,9.30517904,1251.3,1251.0,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933400037,6.80517904,1251.3,1251.0,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933400249,3.2078,1251.3,1251.0,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933400562,5.7078,1251.3,1251.0,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933400976,9.30517904,1251.3,1251.0,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933401501,6.09737904,1251.3,1251.0,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672933401718,6.09737904,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933402871,2.5,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933403403,6.09737904,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933404981,3.59737904,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933405191,10.99467342,1251.4,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933405502,2.5,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933405713,6.09737904,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933412548,3.59737904,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933412754,6.09737904,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933413174,3.59737904,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933413394,6.09737904,1251.3,1251.0,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933414545,3.59737904,1251.3,1251.0,11.68648033]
["bitfinex-derivatives","ETHF0:USTF0",1672933414864,10.99467342,1251.4,1251.0,11.68648033]
["bitfinex-derivatives","ETHF0:USTF0",1672933415484,10.99467342,1251.4,1251.0,13.47481291]
["bitfinex-derivatives","ETHF0:USTF0",1672933415910,10.99467342,1251.4,1251.0,11.68648033]
["bitfinex-derivatives","ETHF0:USTF0",1672933416116,6.80517904,1251.4,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672933416325,6.80517904,1251.4,1251.1,11.2048]
["bitfinex-derivatives","ETHF0:USTF0",1672933416538,9.30517904,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933417178,6.09737904,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933418647,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933420531,6.09737904,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933421371,9.30517904,1251.3,1251.0,13.47481291]
["bitfinex-derivatives","ETHF0:USTF0",1672933421585,13.49467342,1251.3,1251.0,11.68648033]
["bitfinex-derivatives","ETHF0:USTF0",1672933421795,9.30517904,1251.3,1251.0,11.68648033]
["bitfinex-derivatives","ETHF0:USTF0",1672933422320,9.30517904,1251.3,1251.0,13.47481291]
["bitfinex-derivatives","ETHF0:USTF0",1672933422741,6.80517904,1251.3,1251.0,13.47481291]
["bitfinex-derivatives","ETHF0:USTF0",1672933423370,2.5,1251.2,1251.0,13.47481291]
["bitfinex-derivatives","ETHF0:USTF0",1672933423582,2.5,1251.2,1251.0,11.68648033]
["bitfinex-derivatives","ETHF0:USTF0",1672933424320,2.5,1251.2,1251.0,13.47481291]
["bitfinex-derivatives","ETHF0:USTF0",1672933425160,2.5,1251.2,1251.0,13.47128962]
["bitfinex-derivatives","ETHF0:USTF0",1672933425791,2.5,1251.2,1251.0,11.68295704]
["bitfinex-derivatives","ETHF0:USTF0",1672933426731,3.59737904,1251.2,1251.0,11.68295704]
["bitfinex-derivatives","ETHF0:USTF0",1672933427053,6.09737904,1251.2,1251.0,11.68295704]
["bitfinex-derivatives","ETHF0:USTF0",1672933427471,3.59737904,1251.2,1251.0,11.68295704]
["bitfinex-derivatives","ETHF0:USTF0",1672933427993,6.09737904,1251.2,1251.0,11.68295704]
["bitfinex-derivatives","ETHF0:USTF0",1672933428310,10.28687342,1251.3,1251.0,13.47128962]
["bitfinex-derivatives","ETHF0:USTF0",1672933429042,3.59737904,1251.3,1251.0,13.47128962]
["bitfinex-derivatives","ETHF0:USTF0",1672933429251,3.59737904,1251.3,1251.1,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933435036,3.59737904,1251.3,1251.0,13.47128962]
["bitfinex-derivatives","ETHF0:USTF0",1672933435241,3.59737904,1251.2,1251.0,13.47128962]
["bitfinex-derivatives","ETHF0:USTF0",1672933435450,6.09737904,1251.2,1251.0,13.47128962]
["bitfinex-derivatives","ETHF0:USTF0",1672933435775,3.59737904,1251.3,1251.1,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933437766,7.78687342,1251.3,1251.1,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933439349,7.78687342,1251.3,1251.0,13.47128962]
["bitfinex-derivatives","ETHF0:USTF0",1672933439661,3.59737904,1251.2,1251.0,13.47128962]
["bitfinex-derivatives","ETHF0:USTF0",1672933439873,6.09737904,1251.2,1251.0,13.47128962]
["bitfinex-derivatives","ETHF0:USTF0",1672933441451,9.30517904,1251.2,1251.0,13.47128962]
["bitfinex-derivatives","ETHF0:USTF0",1672933441759,9.30517904,1251.2,1251.0,11.68295704]
["bitfinex-derivatives","ETHF0:USTF0",1672933443861,13.49467342,1251.2,1251.0,11.68295704]
["bitfinex-derivatives","ETHF0:USTF0",1672933444181,10.99467342,1251.2,1251.0,11.68295704]
["bitfinex-derivatives","ETHF0:USTF0",1672933444390,6.80517904,1251.2,1251.0,13.47128962]
["bitfinex-derivatives","ETHF0:USTF0",1672933445433,4.18949438,1251.3,1251.0,13.47128962]
["bitfinex-derivatives","ETHF0:USTF0",1672933445434,3.59737904,1251.3,1251.1,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933445648,6.80517904,1251.4,1251.2,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933445855,6.80517904,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933446069,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933446281,6.09737904,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933447554,6.09737904,1251.3,1251.1,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933448281,10.28687342,1251.3,1251.1,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933448490,3.2078,1251.2,1251.1,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933449324,3.2078,1251.2,1251.1,2.97781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933450170,3.2078,1251.2,1251.1,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933450906,6.80517904,1251.2,1251.1,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933451115,3.2078,1251.2,1251.1,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933451326,6.80517904,1251.2,1251.1,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933451750,6.80517904,1251.2,1251.0,2.97781291]
["bitfinex-derivatives","ETHF0:USTF0",1672933452069,2.5,1251.1,1251.0,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933452797,6.68949438,1251.3,1251.0,1.18948033]
["bitfinex-derivatives","ETHF0:USTF0",1672933452798,10.28687342,1251.3,1251.0,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933453006,6.09737904,1251.3,1251.1,1.19215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933453224,6.09737904,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933453637,6.09737904,1251.3,1251.1,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933453854,3.2078,1251.2,1251.1,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933455750,6.09737904,1251.3,1251.1,5.48048457]
["bitfinex-derivatives","ETHF0:USTF0",1672933457011,3.59737904,1251.3,1251.1,5.48048457]
["bitfinex-derivatives","ETHF0:USTF0",1672933457222,3.59737904,1251.3,1251.2,1.19215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933458370,3.59737904,1251.3,1251.1,8.68828457]
["bitfinex-derivatives","ETHF0:USTF0",1672933458581,3.59737904,1251.3,1251.1,5.48048457]
["bitfinex-derivatives","ETHF0:USTF0",1672933459848,3.59737904,1251.3,1251.2,1.19215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933460059,3.59737904,1251.3,1251.1,5.48048457]
["bitfinex-derivatives","ETHF0:USTF0",1672933461105,3.59737904,1251.3,1251.2,1.19215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933461315,3.59737904,1251.3,1251.1,5.48048457]
["bitfinex-derivatives","ETHF0:USTF0",1672933461528,3.59737904,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933463217,3.59737904,1251.3,1251.1,5.48048457]
["bitfinex-derivatives","ETHF0:USTF0",1672933464368,3.59737904,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933465004,13.49467342,1251.4,1251.2,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933465634,9.30517904,1251.4,1251.2,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933465844,13.49467342,1251.4,1251.2,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933466361,9.30517904,1251.4,1251.2,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933466575,13.49467342,1251.4,1251.2,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933467003,9.30517904,1251.4,1251.2,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933468161,13.49467342,1251.4,1251.2,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933468366,6.80517904,1251.4,1251.2,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933468684,4.18949438,1251.5,1251.3,1.19215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933468685,7.78687342,1251.5,1251.3,1.19215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933469100,2.5,1251.4,1251.2,16.68528457]
["bitfinex-derivatives","ETHF0:USTF0",1672933470788,2.5,1251.4,1251.2,13.47748457]
["bitfinex-derivatives","ETHF0:USTF0",1672933471314,2.5,1251.4,1251.2,11.68915199]
["bitfinex-derivatives","ETHF0:USTF0",1672933471523,6.09737904,1251.4,1251.2,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933473094,6.09737904,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933473311,6.09737904,1251.4,1251.2,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933473523,6.09737904,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933474370,3.59737904,1251.4,1251.2,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933474580,13.49467342,1251.5,1251.2,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933474783,2.5,1251.4,1251.2,5.48048457]
["bitfinex-derivatives","ETHF0:USTF0",1672933475525,2.5,1251.4,1251.2,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933475735,2.5,1251.4,1251.2,13.47748457]
["bitfinex-derivatives","ETHF0:USTF0",1672933475945,9.30517904,1251.5,1251.2,13.47748457]
["bitfinex-derivatives","ETHF0:USTF0",1672933476576,2.5,1251.4,1251.2,13.47748457]
["bitfinex-derivatives","ETHF0:USTF0",1672933477732,6.80517904,1251.5,1251.2,13.47748457]
["bitfinex-derivatives","ETHF0:USTF0",1672933478046,4.18949438,1251.6,1251.3,1.19215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933478047,3.59737904,1251.6,1251.3,1.19215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933478255,3.59737904,1251.6,1251.3,4.39995199]
["bitfinex-derivatives","ETHF0:USTF0",1672933478464,2.5,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933479093,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933479302,6.80517904,1251.7,1251.4,11.68915199]
["bitfinex-derivatives","ETHF0:USTF0",1672933479511,9.30517904,1251.7,1251.4,11.68915199]
["bitfinex-derivatives","ETHF0:USTF0",1672933479722,9.30517904,1251.7,1251.4,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933480041,9.30517904,1251.7,1251.4,11.68915199]
["bitfinex-derivatives","ETHF0:USTF0",1672933481089,2.5,1251.6,1251.4,11.68915199]
["bitfinex-derivatives","ETHF0:USTF0",1672933481303,2.5,1251.6,1251.4,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933482036,9.30517904,1251.7,1251.4,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933482357,2.5,1251.6,1251.4,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933482561,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933482771,2.5,1251.6,1251.4,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933483507,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933483715,3.2078,1251.5,1251.3,5.89995199]
["bitfinex-derivatives","ETHF0:USTF0",1672933484035,3.2078,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933487816,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933488022,2.5,1251.6,1251.4,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933488333,2.5,1251.7,1251.4,11.68915199]
["bitfinex-derivatives","ETHF0:USTF0",1672933488759,6.09737904,1251.7,1251.4,11.68915199]
["bitfinex-derivatives","ETHF0:USTF0",1672933488971,9.30517904,1251.7,1251.4,11.68915199]
["bitfinex-derivatives","ETHF0:USTF0",1672933489176,9.30517904,1251.7,1251.4,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672933490124,9.30517904,1251.7,1251.3,10.68915199]
["bitfinex-derivatives","ETHF0:USTF0",1672933490442,13.49467342,1251.7,1251.3,10.68915199]
["bitfinex-derivatives","ETHF0:USTF0",1672933492018,9.30517904,1251.7,1251.3,10.68915199]
["bitfinex-derivatives","ETHF0:USTF0",1672933495275,13.49467342,1251.7,1251.3,10.68915199]
["bitfinex-derivatives","ETHF0:USTF0",1672933496014,3.59737904,1251.6,1251.3,10.68915199]
["bitfinex-derivatives","ETHF0:USTF0",1672933496226,2.5,1251.5,1251.3,10.68915199]
["bitfinex-derivatives","ETHF0:USTF0",1672933497590,2.5,1251.5,1251.3,1.19215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933497909,5.7078,1251.5,1251.2,5.48048457]
["bitfinex-derivatives","ETHF0:USTF0",1672933498636,5.7078,1251.5,1251.2,13.47748457]
["bitfinex-derivatives","ETHF0:USTF0",1672933501172,3.2078,1251.5,1251.2,13.47748457]
["bitfinex-derivatives","ETHF0:USTF0",1672933501377,3.2078,1251.5,1251.3,1.19215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933501687,2.5,1251.6,1251.3,1.19215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933501904,10.48657904,1251.7,1251.4,1.19215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933502106,9.30517904,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933503159,9.30517904,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933503687,13.49467342,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933504097,13.49467342,1251.7,1251.4,2.49417165]
["bitfinex-derivatives","ETHF0:USTF0",1672933504320,9.30517904,1251.7,1251.4,3.68632364]
["bitfinex-derivatives","ETHF0:USTF0",1672933504631,9.30517904,1251.7,1251.4,2.49417165]
["bitfinex-derivatives","ETHF0:USTF0",1672933504842,13.49467342,1251.7,1251.4,2.49417165]
["bitfinex-derivatives","ETHF0:USTF0",1672933505055,3.59737904,1251.6,1251.4,2.49417165]
["bitfinex-derivatives","ETHF0:USTF0",1672933505367,2.5,1251.5,1251.4,2.49417165]
["bitfinex-derivatives","ETHF0:USTF0",1672933506520,3.59737904,1251.6,1251.4,2.49417165]
["bitfinex-derivatives","ETHF0:USTF0",1672933506730,2.5,1251.5,1251.4,2.49417165]
["bitfinex-derivatives","ETHF0:USTF0",1672933507467,5.7078,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933507673,9.30517904,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933507890,9.30517904,1251.5,1251.2,19.65888457]
["bitfinex-derivatives","ETHF0:USTF0",1672933508091,9.30517904,1251.5,1251.2,18.47748457]
["bitfinex-derivatives","ETHF0:USTF0",1672933508303,9.30517904,1251.5,1251.2,9.18915199]
["bitfinex-derivatives","ETHF0:USTF0",1672933508510,13.49467342,1251.5,1251.2,9.18915199]
["bitfinex-derivatives","ETHF0:USTF0",1672933508724,3.59737904,1251.4,1251.2,9.18915199]
["bitfinex-derivatives","ETHF0:USTF0",1672933508936,1.5,1251.3,1251.2,11.68915199]
["bitfinex-derivatives","ETHF0:USTF0",1672933509355,9.30517904,1251.5,1251.2,11.68915199]
["bitfinex-derivatives","ETHF0:USTF0",1672933509562,9.30517904,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933512305,13.49467342,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933512514,9.30517904,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933512725,9.30517904,1251.5,1251.3,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933512936,9.30517904,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933513254,9.30517904,1251.5,1251.3,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933516832,5.7078,1251.5,1251.3,5.48048457]
["bitfinex-derivatives","ETHF0:USTF0",1672933517033,5.7078,1251.5,1251.3,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933517352,9.30517904,1251.5,1251.3,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933517563,9.30517904,1251.5,1251.3,5.48048457]
["bitfinex-derivatives","ETHF0:USTF0",1672933517766,9.30517904,1251.5,1251.3,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933520509,9.30517904,1251.5,1251.3,5.48048457]
["bitfinex-derivatives","ETHF0:USTF0",1672933522294,9.30517904,1251.5,1251.3,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933523240,9.30517904,1251.5,1251.3,5.48048457]
["bitfinex-derivatives","ETHF0:USTF0",1672933527446,9.30517904,1251.5,1251.3,2.98048457]
["bitfinex-derivatives","ETHF0:USTF0",1672933527860,9.30517904,1251.5,1251.3,1.19215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933528493,9.30517904,1251.5,1251.3,3.69215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933529125,9.30517904,1251.5,1251.3,1.19215199]
["bitfinex-derivatives","ETHF0:USTF0",1672933529655,13.49467342,1251.5,1251.2,2.98048457]
["bitfinex-derivatives","ETHF0:USTF0",1672933529860,3.59737904,1251.4,1251.2,2.98048457]
["bitfinex-derivatives","ETHF0:USTF0",1672933530176,1.5,1251.3,1251.2,2.98048457]
["bitfinex-derivatives","ETHF0:USTF0",1672933530597,1.5,1251.3,1251.2,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933531016,1.5,1251.3,1251.2,2.98055244]
["bitfinex-derivatives","ETHF0:USTF0",1672933531329,1.5,1251.3,1251.2,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933532476,1.5,1251.3,1251.2,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933533646,1.5,1251.3,1251.2,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933534170,1.5,1251.3,1251.2,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933535009,1.5,1251.3,1251.2,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933535221,1.5,1251.3,1251.2,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933539217,1.5,1251.3,1251.2,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933539740,5.09737904,1251.3,1251.1,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933540364,5.09737904,1251.3,1251.1,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933540892,1.5,1251.3,1251.1,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933542153,1.5,1251.3,1251.2,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933542352,1.5,1251.3,1251.2,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933542567,1.5,1251.3,1251.2,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933542788,1.5,1251.3,1251.1,5.48047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933546774,1.5,1251.3,1251.2,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933547092,1.49201601,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933547303,9.30517904,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933547508,2.5,1251.3,1251.2,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933549617,2.5,1251.3,1251.2,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933551185,9.30517904,1251.4,1251.2,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933551395,2.5,1251.3,1251.2,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933551615,2.5,1251.3,1251.2,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933554344,2.5,1251.3,1251.1,5.48047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933555186,2.5,1251.3,1251.2,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933555397,5.7078,1251.4,1251.2,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933555826,9.30517904,1251.4,1251.2,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933557918,9.30517904,1251.4,1251.2,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933560339,9.30517904,1251.4,1251.1,5.48047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933560652,13.49467342,1251.4,1251.1,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933560863,3.59737904,1251.3,1251.1,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933561074,2.5,1251.2,1251.1,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933561493,2.5,1251.2,1251.1,5.48047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933561703,2.5,1251.2,1251.1,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933562334,2.5,1251.2,1251.1,5.48047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933562650,2.5,1251.2,1251.1,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933565168,5.7078,1251.2,1251.1,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933565491,5.7078,1251.2,1251.1,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933565699,5.7078,1251.2,1251.1,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933566639,5.7078,1251.2,1251.0,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933566856,9.30517904,1251.2,1251.0,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933567281,9.30517904,1251.2,1250.9,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933567692,9.30517904,1251.2,1251.0,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933568009,5.7078,1251.2,1251.0,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933568436,5.7078,1251.2,1251.0,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933569487,9.30517904,1251.2,1251.0,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933569683,9.30517904,1251.2,1250.9,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933569896,9.30517904,1251.2,1250.9,5.48047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933570111,9.30517904,1251.2,1251.0,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933570313,9.30517904,1251.2,1251.0,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933570523,5.7078,1251.2,1251.0,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933570735,5.7078,1251.2,1251.0,5.48047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933570951,5.7078,1251.2,1251.0,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933571369,5.7078,1251.2,1251.0,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933572419,5.7078,1251.2,1250.9,5.48047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933572735,9.30517904,1251.2,1250.9,5.48047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933573265,5.7078,1251.2,1251.0,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933575045,5.7078,1251.2,1251.0,5.48047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933578836,5.7078,1251.2,1251.0,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933581782,9.30517904,1251.2,1251.0,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933581992,5.7078,1251.2,1250.9,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933582198,9.30517904,1251.2,1250.9,5.48047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933582411,3.2078,1251.0,1250.9,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933582624,3.2078,1251.0,1250.9,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933582826,5.7078,1251.2,1250.9,5.48047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933583254,9.30517904,1251.2,1250.9,5.48047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933583679,5.7078,1251.2,1250.9,5.48047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933584826,5.7078,1251.2,1250.9,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933585036,9.30517904,1251.2,1250.9,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933586193,3.2078,1251.0,1250.9,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933586509,3.2078,1251.0,1250.9,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933586926,3.2078,1251.0,1250.9,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933589139,3.2078,1251.0,1250.9,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933589343,3.2078,1251.0,1250.9,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933589554,3.2078,1251.0,1250.9,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933593235,3.2078,1251.0,1250.9,3.6921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933593653,3.2078,1251.0,1250.9,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933593962,9.30517904,1251.2,1250.9,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933594180,3.2078,1251.0,1250.9,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933594379,3.2078,1251.0,1250.8,7.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933594587,2.5,1250.9,1250.8,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933594804,2.5,1250.9,1250.8,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933595009,2.5,1250.9,1250.8,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933595650,2.5,1250.9,1250.8,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933596702,5.7078,1251.0,1250.8,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933597017,2.5,1250.9,1250.8,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933599119,2.5,1250.9,1250.8,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933599642,2.5,1250.9,1250.8,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933600261,5.7078,1251.0,1250.8,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933600485,2.5,1250.9,1250.8,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933600801,2.5,1250.9,1250.8,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933601431,2.5,1250.9,1250.8,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933601959,2.5,1250.9,1250.8,5.48047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933602159,2.5,1250.9,1250.8,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933602995,2.5,1250.9,1250.8,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933606998,5.7078,1250.9,1250.8,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933607422,5.7078,1250.9,1250.7,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933607627,5.7078,1250.9,1250.7,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933607837,5.7078,1250.9,1250.7,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933608046,5.7078,1250.9,1250.7,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933609097,5.7078,1250.9,1250.6,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933609312,3.2078,1250.7,1250.6,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1672933610674,3.2078,1250.7,1250.5,2.98047588]
["bitfinex-derivatives","ETHF0:USTF0",1672933610885,2.5,1250.6,1250.5,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933611199,2.5,1250.6,1250.5,2.98116885]
["bitfinex-derivatives","ETHF0:USTF0",1672933611614,2.5,1250.6,1250.5,5.48116885]
["bitfinex-derivatives","ETHF0:USTF0",1672933611834,2.5,1250.6,1250.5,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933612046,2.5,1250.6,1250.5,2.98113727]
["bitfinex-derivatives","ETHF0:USTF0",1672933612567,2.5,1250.6,1250.5,1.19280469]
["bitfinex-derivatives","ETHF0:USTF0",1672933612879,2.5,1250.6,1250.5,2.98113727]
["bitfinex-derivatives","ETHF0:USTF0",1672933613300,2.5,1250.6,1250.5,1.19280469]
["bitfinex-derivatives","ETHF0:USTF0",1672933614240,2.5,1250.6,1250.4,5.48113727]
["bitfinex-derivatives","ETHF0:USTF0",1672933615087,3.2078,1250.5,1250.4,2.98113727]
["bitfinex-derivatives","ETHF0:USTF0",1672933615299,3.2078,1250.5,1250.4,1.19280469]
["bitfinex-derivatives","ETHF0:USTF0",1672933616355,3.2078,1250.5,1250.3,5.48113727]
["bitfinex-derivatives","ETHF0:USTF0",1672933616558,1.5,1250.4,1250.3,1.19280469]
["bitfinex-derivatives","ETHF0:USTF0",1672933617923,1.5,1250.4,1250.3,2.98113727]
["bitfinex-derivatives","ETHF0:USTF0",1672933618238,3.2078,1250.5,1250.3,1.19280469]
["bitfinex-derivatives","ETHF0:USTF0",1672933618451,2.5,1250.4,1250.3,2.98113727]
["bitfinex-derivatives","ETHF0:USTF0",1672933618661,2.5,1250.4,1250.3,1.19280469]
["bitfinex-derivatives","ETHF0:USTF0",1672933618982,2.5,1250.4,1250.3,2.98113727]
["bitfinex-derivatives","ETHF0:USTF0",1672933619610,2.5,1250.4,1250.3,1.19280469]
["bitfinex-derivatives","ETHF0:USTF0",1672933621710,2.5,1250.4,1250.2,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933622139,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933623606,3.2078,1250.3,1250.1,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933623820,1.5,1250.2,1250.0,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933624448,3.2078,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933624863,1.5,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933625493,3.2078,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933626538,2.5,1250.4,1250.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672933626752,5.7078,1250.5,1250.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672933626967,5.7078,1250.5,1250.1,7.49613258]
["bitfinex-derivatives","ETHF0:USTF0",1672933627389,2.5,1250.5,1250.1,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933627596,5.7078,1250.5,1250.1,7.49613258]
["bitfinex-derivatives","ETHF0:USTF0",1672933628020,5.7078,1250.5,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933628649,2.5,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933629074,3.2078,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933631077,3.2078,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933631287,2.5,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933633181,3.2078,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933634019,2.5,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933634757,3.2078,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933635179,2.5,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933638545,5.7078,1250.5,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933641184,5.7078,1250.5,1250.1,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933647371,5.7078,1250.5,1250.1,6.66270435]
["bitfinex-derivatives","ETHF0:USTF0",1672933648010,5.7078,1250.5,1250.2,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933648216,5.7078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933650851,3.2078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933651265,3.2078,1250.5,1250.3,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933651684,3.2078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933652530,3.2078,1250.5,1250.3,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933656433,6.80517904,1250.5,1250.3,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933656950,2.5,1250.4,1250.3,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933657999,2.5,1250.4,1250.2,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933658210,3.2078,1250.3,1250.2,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933658629,2.5,1250.4,1250.2,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933658839,2.5,1250.4,1250.2,6.66270435]
["bitfinex-derivatives","ETHF0:USTF0",1672933659474,2.5,1250.4,1250.3,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933659993,2.5,1250.4,1250.3,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933661894,2.5,1250.4,1250.3,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933662106,2.5,1250.4,1250.2,6.66270435]
["bitfinex-derivatives","ETHF0:USTF0",1672933662941,6.09737904,1250.4,1250.2,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933663155,3.2078,1250.3,1250.2,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933663371,3.2078,1250.3,1250.2,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933665149,9.30517904,1250.4,1250.2,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933668516,9.30517904,1250.4,1250.1,6.66270435]
["bitfinex-derivatives","ETHF0:USTF0",1672933669462,13.49467342,1250.4,1250.1,6.66270435]
["bitfinex-derivatives","ETHF0:USTF0",1672933669989,10.28687342,1250.4,1250.1,6.66270435]
["bitfinex-derivatives","ETHF0:USTF0",1672933670199,3.2078,1250.3,1250.1,6.66270435]
["bitfinex-derivatives","ETHF0:USTF0",1672933670410,1.5,1250.2,1250.1,6.66270435]
["bitfinex-derivatives","ETHF0:USTF0",1672933670620,1.5,1250.2,1250.1,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933670933,1.5,1250.2,1250.1,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933671134,1.5,1250.2,1250.0,6.66270435]
["bitfinex-derivatives","ETHF0:USTF0",1672933671669,1.5,1250.2,1250.0,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933672404,1.5,1250.2,1250.0,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933672615,3.2078,1250.1,1250.0,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933673039,6.80517904,1250.1,1249.9,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933673246,2.5,1250.0,1249.8,4.16270435]
["bitfinex-derivatives","ETHF0:USTF0",1672933673561,3.2078,1249.9,1249.8,4.16270435]
["bitfinex-derivatives","ETHF0:USTF0",1672933674183,3.2078,1249.9,1249.8,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933675239,3.2078,1249.9,1249.7,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933675862,2.5,1249.8,1249.7,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933676393,2.5,1249.8,1249.6,6.66270435]
["bitfinex-derivatives","ETHF0:USTF0",1672933676918,2.5,1249.8,1249.6,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933677338,3.2078,1249.7,1249.6,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933677545,3.2078,1249.7,1249.6,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933677965,3.2078,1249.7,1249.5,6.66270435]
["bitfinex-derivatives","ETHF0:USTF0",1672933678177,3.2078,1249.7,1249.6,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933678391,3.2078,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933678801,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933679014,2.5,1249.8,1249.6,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933679225,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933679747,2.5,1249.8,1249.6,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933680172,3.2078,1249.9,1249.6,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933682282,5.7078,1250.1,1249.7,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933682801,5.7078,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933687212,3.2078,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933687429,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933688261,3.2078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933688681,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933690053,3.2078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933690265,3.2078,1249.9,1249.7,2.4969331]
["bitfinex-derivatives","ETHF0:USTF0",1672933698781,2.5,1249.8,1249.7,2.4969331]
["bitfinex-derivatives","ETHF0:USTF0",1672933700250,3.2078,1249.9,1249.7,2.4969331]
["bitfinex-derivatives","ETHF0:USTF0",1672933701521,2.5,1249.8,1249.7,2.4969331]
["bitfinex-derivatives","ETHF0:USTF0",1672933702149,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933702459,2.5,1249.8,1249.6,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933703092,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933703309,2.5,1249.8,1249.6,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933703724,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933705620,3.2078,1249.9,1249.6,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933707615,7.27877904,1250.1,1249.6,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933707930,3.2078,1249.9,1249.6,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933708137,2.5,1249.8,1249.6,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933708350,2.5,1249.8,1249.6,6.66270435]
["bitfinex-derivatives","ETHF0:USTF0",1672933708666,2.5,1249.8,1249.6,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933708868,2.5,1249.8,1249.6,6.66270435]
["bitfinex-derivatives","ETHF0:USTF0",1672933709190,2.5,1249.8,1249.6,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933709403,2.5,1249.8,1249.6,4.16270435]
["bitfinex-derivatives","ETHF0:USTF0",1672933709608,3.2078,1249.7,1249.5,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933709822,2.5,1249.6,1249.5,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933711393,3.2078,1249.7,1249.5,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933711712,2.5,1249.6,1249.5,4.28833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933712027,2.5,1249.6,1249.5,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933714025,3.2078,1249.7,1249.5,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933714339,2.5,1249.6,1249.5,1.78833258]
["bitfinex-derivatives","ETHF0:USTF0",1672933714763,2.5,1249.6,1249.5,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933714968,2.5,1249.6,1249.5,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933716220,3.2078,1249.7,1249.5,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933716859,2.5,1249.6,1249.5,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933717382,3.2078,1249.7,1249.5,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933717592,3.2078,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933721057,3.2078,1249.7,1249.5,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933721274,2.5,1249.6,1249.5,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933722323,3.2078,1249.7,1249.5,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933723265,2.5,1249.6,1249.5,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933723579,3.2078,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933723792,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933723993,2.5,1249.8,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933728836,9.30517904,1249.9,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933729044,5.7078,1249.9,1249.6,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933730100,5.7078,1249.9,1249.7,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933730310,5.7078,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933730945,5.7078,1249.9,1249.7,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933732198,5.7078,1249.9,1249.6,9.87990962]
["bitfinex-derivatives","ETHF0:USTF0",1672933732410,5.7078,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933733035,5.7078,1249.9,1249.7,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933733249,5.7078,1249.9,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933733456,9.30517904,1249.9,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933734517,9.30517904,1249.9,1249.6,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933735354,9.30517904,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933736818,9.30517904,1249.9,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933736819,3.2078,1249.8,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933737136,2.5,1249.7,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933738507,2.5,1249.7,1249.6,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933738716,2.5,1249.7,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933739134,3.2078,1249.8,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933739985,2.5,1249.7,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933740507,2.5,1249.7,1249.6,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933741559,2.5,1249.7,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933741877,2.5,1249.7,1249.6,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933743874,2.5,1249.7,1249.6,2.99704518]
["bitfinex-derivatives","ETHF0:USTF0",1672933744185,2.5,1249.7,1249.6,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933744710,2.5,1249.7,1249.6,2.9970747]
["bitfinex-derivatives","ETHF0:USTF0",1672933744925,2.5,1249.7,1249.6,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933746500,2.5,1249.7,1249.6,2.99712128]
["bitfinex-derivatives","ETHF0:USTF0",1672933747449,9.30517904,1249.8,1249.6,2.99712128]
["bitfinex-derivatives","ETHF0:USTF0",1672933747656,5.7078,1249.8,1249.7,1.19938343]
["bitfinex-derivatives","ETHF0:USTF0",1672933747864,5.7078,1249.8,1249.7,3.69938343]
["bitfinex-derivatives","ETHF0:USTF0",1672933749968,5.7078,1249.8,1249.7,1.19938343]
["bitfinex-derivatives","ETHF0:USTF0",1672933750904,3.2078,1249.8,1249.7,1.19938343]
["bitfinex-derivatives","ETHF0:USTF0",1672933751229,3.2078,1249.8,1249.7,2.99712128]
["bitfinex-derivatives","ETHF0:USTF0",1672933752173,3.2078,1249.8,1249.7,1.19938343]
["bitfinex-derivatives","ETHF0:USTF0",1672933752383,6.80517904,1249.8,1249.7,1.19938343]
["bitfinex-derivatives","ETHF0:USTF0",1672933752807,3.2078,1249.8,1249.7,1.19938343]
["bitfinex-derivatives","ETHF0:USTF0",1672933753008,6.80517904,1249.8,1249.7,1.19938343]
["bitfinex-derivatives","ETHF0:USTF0",1672933753332,3.2078,1249.8,1249.7,1.19938343]
["bitfinex-derivatives","ETHF0:USTF0",1672933756272,6.80517904,1249.8,1249.7,1.19938343]
["bitfinex-derivatives","ETHF0:USTF0",1672933759002,3.2078,1249.8,1249.7,1.19938343]
["bitfinex-derivatives","ETHF0:USTF0",1672933759312,6.80517904,1249.8,1249.7,1.19938343]
["bitfinex-derivatives","ETHF0:USTF0",1672933759633,3.2078,1249.8,1249.7,1.19938343]
["bitfinex-derivatives","ETHF0:USTF0",1672933759840,3.2078,1249.8,1249.7,2.99712128]
["bitfinex-derivatives","ETHF0:USTF0",1672933760058,3.2078,1249.8,1249.7,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933760680,6.09737904,1249.9,1249.7,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933761003,3.59737904,1249.9,1249.8,1.1998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933761211,13.49467342,1250.0,1249.8,2.6998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933761418,2.5,1249.9,1249.8,2.6998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933761632,6.09737904,1249.9,1249.8,2.6998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933762573,6.09737904,1249.9,1249.8,1.1998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933763409,6.09737904,1249.9,1249.7,5.49755975]
["bitfinex-derivatives","ETHF0:USTF0",1672933763838,3.2078,1249.8,1249.7,3.6998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933764361,6.80517904,1249.8,1249.7,3.6998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933765308,6.80517904,1249.8,1249.7,1.1998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933766668,3.2078,1249.8,1249.7,1.1998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933766880,6.80517904,1249.8,1249.7,1.1998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933767620,3.2078,1249.8,1249.7,1.1998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933767831,3.2078,1249.8,1249.7,2.99755975]
["bitfinex-derivatives","ETHF0:USTF0",1672933768247,3.2078,1249.8,1249.7,1.1998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933768457,3.2078,1249.8,1249.7,2.99755975]
["bitfinex-derivatives","ETHF0:USTF0",1672933770671,10.28687342,1249.9,1249.7,2.99755975]
["bitfinex-derivatives","ETHF0:USTF0",1672933770987,13.49467342,1249.9,1249.7,2.99755975]
["bitfinex-derivatives","ETHF0:USTF0",1672933771195,3.59737904,1249.8,1249.7,2.99755975]
["bitfinex-derivatives","ETHF0:USTF0",1672933771407,3.59737904,1249.8,1249.7,1.1998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933771827,3.59737904,1249.8,1249.7,2.99755975]
["bitfinex-derivatives","ETHF0:USTF0",1672933772455,13.49467342,1249.9,1249.7,1.1998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933772667,3.59737904,1249.8,1249.7,2.99755975]
["bitfinex-derivatives","ETHF0:USTF0",1672933772979,13.49467342,1249.9,1249.7,2.99755975]
["bitfinex-derivatives","ETHF0:USTF0",1672933773613,9.30517904,1249.9,1249.7,2.99755975]
["bitfinex-derivatives","ETHF0:USTF0",1672933774348,13.49467342,1249.9,1249.7,2.99755975]
["bitfinex-derivatives","ETHF0:USTF0",1672933775817,13.49467342,1249.9,1249.7,1.1998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933776027,13.49467342,1249.9,1249.7,2.99755975]
["bitfinex-derivatives","ETHF0:USTF0",1672933777714,9.30517904,1249.9,1249.7,2.99755975]
["bitfinex-derivatives","ETHF0:USTF0",1672933778027,6.09737904,1249.9,1249.7,2.99755975]
["bitfinex-derivatives","ETHF0:USTF0",1672933778344,9.30517904,1249.9,1249.8,1.1998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933778548,9.30517904,1249.9,1249.8,3.6998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933780128,9.30517904,1249.9,1249.8,1.1998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933781079,9.30517904,1249.9,1249.8,3.6998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933781291,6.80517904,1249.9,1249.8,3.6998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933781818,3.2078,1249.9,1249.8,3.6998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933782339,3.2078,1249.9,1249.8,1.1998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933782553,3.2078,1249.9,1249.8,3.6998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933784444,3.2078,1249.9,1249.8,5.49755975]
["bitfinex-derivatives","ETHF0:USTF0",1672933784858,3.2078,1249.9,1249.8,3.6998219]
["bitfinex-derivatives","ETHF0:USTF0",1672933785069,3.2078,1249.9,1249.8,5.49755975]
["bitfinex-derivatives","ETHF0:USTF0",1672933785278,10.99467342,1250.1,1249.8,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933785492,2.5,1250.0,1249.9,2.99272018]
["bitfinex-derivatives","ETHF0:USTF0",1672933785700,2.5,1250.0,1249.9,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933785912,9.30517904,1250.1,1249.9,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933786231,5.7078,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933787070,9.30517904,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933787280,3.2078,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933787488,2.5,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933790953,5.7078,1250.1,1249.8,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933791165,9.30517904,1250.1,1249.8,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933791376,9.30517904,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933791587,13.49467342,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933791799,13.49467342,1250.1,1249.7,4.47913785]
["bitfinex-derivatives","ETHF0:USTF0",1672933792011,3.2078,1249.9,1249.7,3.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933792222,2.5,1249.8,1249.7,3.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933793171,2.5,1249.8,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933793381,2.5,1249.8,1249.7,3.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933794432,2.5,1249.8,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933794642,5.7078,1249.9,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933795484,2.5,1249.9,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933795694,1.5,1249.8,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933795899,5.7078,1249.9,1249.7,3.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933800426,9.30517904,1250.0,1249.7,3.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933800845,5.7078,1250.0,1249.7,3.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933801680,9.30517904,1250.0,1249.7,3.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933802002,5.7078,1250.0,1249.7,3.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933802316,9.30517904,1250.0,1249.7,3.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933802521,9.30517904,1250.0,1249.7,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933802737,9.30517904,1250.0,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933802738,3.2078,1249.8,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933803048,2.5,1249.7,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933803788,3.2078,1249.8,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933804305,5.7078,1249.8,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933804728,2.5,1249.8,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933809671,3.2078,1249.9,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933809877,3.2078,1249.9,1249.7,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933810092,3.2078,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933812719,3.2078,1249.9,1249.7,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933812930,2.5,1249.8,1249.6,9.87990962]
["bitfinex-derivatives","ETHF0:USTF0",1672933813129,2.5,1249.8,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933813658,2.5,1249.8,1249.7,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933814293,2.5,1249.8,1249.6,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933815454,3.2078,1249.9,1249.6,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933815656,2.5,1249.8,1249.6,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933815878,2.5,1249.8,1249.7,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933816916,3.2078,1249.9,1249.7,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933817870,2.5,1249.8,1249.7,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933819967,2.5,1249.8,1249.6,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933821122,2.5,1249.8,1249.6,4.17210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933821332,2.5,1249.8,1249.6,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933821549,3.2078,1249.7,1249.6,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933822382,3.2078,1249.7,1249.5,9.87990962]
["bitfinex-derivatives","ETHF0:USTF0",1672933822808,3.2078,1249.7,1249.6,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933823122,3.2078,1249.7,1249.5,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933823329,2.5,1249.6,1249.5,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933823537,2.5,1249.6,1249.5,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933824497,2.5,1249.6,1249.5,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933825221,3.2078,1249.7,1249.5,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933825644,3.2078,1249.7,1249.6,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933826798,2.5,1249.8,1249.6,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933827009,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933827219,2.5,1249.8,1249.7,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933828059,4.7078,1249.9,1249.7,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933830587,4.7078,1249.9,1249.7,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933831639,4.7078,1249.9,1249.6,4.17210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933831841,4.7078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933832052,4.7078,1249.9,1249.7,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933835422,3.2078,1249.9,1249.7,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933837627,11.07869438,1250.0,1249.7,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933837830,5.7078,1250.0,1249.7,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933838156,9.89729438,1250.0,1249.7,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933838682,5.7078,1250.0,1249.7,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933839089,5.7078,1250.0,1249.8,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933839303,5.7078,1250.0,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933839934,5.7078,1250.0,1249.8,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933840775,5.7078,1250.0,1249.7,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933840989,9.89729438,1250.0,1249.7,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933841195,9.89729438,1250.0,1249.7,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933841513,6.68949438,1250.0,1249.7,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933841716,3.2078,1249.9,1249.7,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933841922,2.5,1249.8,1249.7,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933843088,2.5,1249.8,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933843932,2.5,1249.8,1249.6,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933844141,2.5,1249.8,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933847082,5.7078,1249.8,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933851187,3.2078,1249.8,1249.6,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933852343,3.2078,1249.8,1249.6,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933852553,2.5,1249.7,1249.6,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933855185,2.5,1249.7,1249.5,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933856024,2.5,1249.7,1249.5,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933858436,5.7078,1249.7,1249.5,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933859381,5.7078,1249.7,1249.5,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933860335,5.7078,1249.7,1249.6,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933861805,5.7078,1249.9,1249.6,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933862534,9.89729438,1249.9,1249.6,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933862739,3.2078,1249.7,1249.5,6.67210962]
["bitfinex-derivatives","ETHF0:USTF0",1672933862954,2.5,1249.6,1249.5,4.29773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933863164,2.5,1249.6,1249.5,1.79773785]
["bitfinex-derivatives","ETHF0:USTF0",1672933864432,2.5,1249.6,1249.5,1.79330081]
["bitfinex-derivatives","ETHF0:USTF0",1672933865057,2.5,1249.6,1249.4,2.37437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933865373,3.2078,1249.5,1249.3,4.87437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933865581,3.2078,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933867155,2.5,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933869162,5.7078,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933871482,2.5,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933871689,5.7078,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933871998,3.2078,1249.7,1249.4,4.87437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933872213,3.2078,1249.7,1249.4,8.08217177]
["bitfinex-derivatives","ETHF0:USTF0",1672933873365,3.2078,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933873575,2.5,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933874838,5.7078,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933877364,5.7078,1249.7,1249.4,4.87437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933881673,2.5,1249.7,1249.4,4.87437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933881885,3.2078,1249.7,1249.4,4.87437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933882205,2.5,1249.6,1249.4,4.87437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933883466,5.7078,1249.7,1249.4,4.87437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933884097,5.7078,1249.7,1249.4,7.84233648]
["bitfinex-derivatives","ETHF0:USTF0",1672933884723,6.8892,1249.8,1249.4,7.84233648]
["bitfinex-derivatives","ETHF0:USTF0",1672933885253,5.7078,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933886615,3.2078,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933889244,2.5,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933890400,2.5,1249.7,1249.4,4.87437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933891453,3.2078,1249.6,1249.4,4.87437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933891665,2.5,1249.5,1249.4,4.87437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933893138,3.2078,1249.6,1249.4,4.87437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933893345,2.5,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933893566,2.5,1249.5,1249.3,7.84233648]
["bitfinex-derivatives","ETHF0:USTF0",1672933894509,2.5,1249.5,1249.3,4.87437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933894715,2.5,1249.5,1249.3,9.261097]
["bitfinex-derivatives","ETHF0:USTF0",1672933894928,2.5,1249.5,1249.3,7.84233648]
["bitfinex-derivatives","ETHF0:USTF0",1672933895863,3.2078,1249.6,1249.3,7.84233648]
["bitfinex-derivatives","ETHF0:USTF0",1672933896608,2.5,1249.7,1249.3,7.84233648]
["bitfinex-derivatives","ETHF0:USTF0",1672933896811,3.2078,1249.6,1249.3,7.84233648]
["bitfinex-derivatives","ETHF0:USTF0",1672933897127,2.5,1249.5,1249.3,7.84233648]
["bitfinex-derivatives","ETHF0:USTF0",1672933899026,2.5,1249.5,1249.3,4.87437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933899337,2.5,1249.5,1249.3,6.29313338]
["bitfinex-derivatives","ETHF0:USTF0",1672933899549,2.5,1249.5,1249.3,4.87437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933901968,2.5,1249.5,1249.3,2.37437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933902182,3.2078,1249.4,1249.2,2.37437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933902489,1.5,1249.3,1249.2,6.29330955]
["bitfinex-derivatives","ETHF0:USTF0",1672933902806,1.5,1249.3,1249.2,4.87437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933903015,1.5,1249.3,1249.2,6.29329489]
["bitfinex-derivatives","ETHF0:USTF0",1672933903227,3.2078,1249.4,1249.2,6.29329489]
["bitfinex-derivatives","ETHF0:USTF0",1672933903440,3.2078,1249.4,1249.2,4.87437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933903645,3.2078,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933905540,3.2078,1249.4,1249.3,3.69871895]
["bitfinex-derivatives","ETHF0:USTF0",1672933906270,3.2078,1249.4,1249.3,1.19871895]
["bitfinex-derivatives","ETHF0:USTF0",1672933906797,3.2078,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933907330,3.2078,1249.4,1249.3,3.69847215]
["bitfinex-derivatives","ETHF0:USTF0",1672933907643,3.2078,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933910059,3.2078,1249.4,1249.3,3.69820601]
["bitfinex-derivatives","ETHF0:USTF0",1672933911530,3.2078,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933914891,2.5,1249.5,1249.3,4.87437177]
["bitfinex-derivatives","ETHF0:USTF0",1672933915104,2.5,1249.5,1249.4,1.19802074]
["bitfinex-derivatives","ETHF0:USTF0",1672933917100,2.5,1249.5,1249.3,3.69802074]
["bitfinex-derivatives","ETHF0:USTF0",1672933919622,5.7078,1249.5,1249.3,3.69802074]
["bitfinex-derivatives","ETHF0:USTF0",1672933922144,5.7078,1249.5,1249.4,1.19802074]
["bitfinex-derivatives","ETHF0:USTF0",1672933923822,3.2078,1249.5,1249.4,1.19802074]
["bitfinex-derivatives","ETHF0:USTF0",1672933924558,3.2078,1249.5,1249.4,2.99481976]
["bitfinex-derivatives","ETHF0:USTF0",1672933924765,3.2078,1249.5,1249.4,1.19802074]
["bitfinex-derivatives","ETHF0:USTF0",1672933926768,3.2078,1249.5,1249.3,5.49481976]
["bitfinex-derivatives","ETHF0:USTF0",1672933926978,3.2078,1249.5,1249.3,1.19802074]
["bitfinex-derivatives","ETHF0:USTF0",1672933927189,2.5,1249.4,1249.3,1.19802074]
["bitfinex-derivatives","ETHF0:USTF0",1672933927497,2.5,1249.4,1249.2,2.99481976]
["bitfinex-derivatives","ETHF0:USTF0",1672933928032,2.5,1249.4,1249.3,1.19802074]
["bitfinex-derivatives","ETHF0:USTF0",1672933928232,2.5,1249.4,1249.3,3.69802074]
["bitfinex-derivatives","ETHF0:USTF0",1672933928761,2.5,1249.4,1249.3,1.19802074]
["bitfinex-derivatives","ETHF0:USTF0",1672933929185,2.5,1249.4,1249.3,1.19156884]
["bitfinex-derivatives","ETHF0:USTF0",1672933929813,2.5,1249.4,1249.3,3.69156884]
["bitfinex-derivatives","ETHF0:USTF0",1672933931392,3.2078,1249.4,1249.3,3.69156884]
["bitfinex-derivatives","ETHF0:USTF0",1672933931602,3.2078,1249.4,1249.3,5.48836786]
["bitfinex-derivatives","ETHF0:USTF0",1672933934335,3.2078,1249.4,1249.3,1.19156884]
["bitfinex-derivatives","ETHF0:USTF0",1672933935174,3.2078,1249.4,1249.3,2.98836786]
["bitfinex-derivatives","ETHF0:USTF0",1672933935489,3.2078,1249.4,1249.2,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933935803,1.5,1249.3,1249.1,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933936009,1.5,1249.3,1249.2,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933936220,1.5,1249.3,1249.2,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933936430,1.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933936847,1.5,1249.3,1249.1,4.17117079]
["bitfinex-derivatives","ETHF0:USTF0",1672933937051,1.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933937271,1.5,1249.3,1249.2,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933937481,1.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933937895,1.5,1249.3,1249.2,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933938317,1.5,1249.3,1249.2,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933938523,1.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933939052,1.5,1249.3,1249.2,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933939584,1.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933939902,3.2078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933940423,3.2078,1249.4,1249.2,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933941049,3.2078,1249.4,1249.2,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672933941259,3.2078,1249.4,1249.2,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933942103,2.5,1249.3,1249.2,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933942420,2.5,1249.3,1249.2,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933942832,2.5,1249.3,1249.1,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672933943044,2.5,1249.3,1249.2,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933944732,2.5,1249.3,1249.2,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933944942,2.5,1249.3,1249.1,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672933945156,2.5,1249.3,1249.1,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933945358,2.5,1249.3,1249.1,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672933946204,2.5,1249.3,1249.1,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933946406,3.2078,1249.2,1249.1,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933947883,2.5,1249.3,1249.1,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933948514,3.2078,1249.2,1249.1,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933949136,3.2078,1249.2,1249.0,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933949562,3.2078,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933950192,3.2078,1249.2,1249.0,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933950505,2.5,1249.1,1249.0,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933951145,2.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933951458,2.5,1249.1,1248.9,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672933952192,2.5,1249.1,1248.9,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933952818,3.2078,1249.2,1249.0,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933953036,3.2078,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933953878,2.5,1249.3,1249.1,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933954192,2.5,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933954711,2.5,1249.3,1249.1,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933957657,3.2078,1249.4,1249.1,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672933957865,3.2078,1249.4,1249.2,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933958078,3.2078,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933960917,3.2078,1249.4,1249.1,9.87897079]
["bitfinex-derivatives","ETHF0:USTF0",1672933961230,2.5,1249.3,1249.1,7.50459902]
["bitfinex-derivatives","ETHF0:USTF0",1672933961649,2.5,1249.3,1249.1,9.87897079]
["bitfinex-derivatives","ETHF0:USTF0",1672933962065,2.5,1249.3,1249.1,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672933962270,3.2078,1249.4,1249.1,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672933962493,3.2078,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933964593,3.2078,1249.4,1249.2,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933965644,3.2078,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933966475,2.5,1249.5,1249.3,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933966694,5.7078,1249.6,1249.3,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933972361,3.2078,1249.6,1249.3,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933972684,21.35529438,1249.8,1249.4,5.00459902]
["bitfinex-derivatives","ETHF0:USTF0",1672933972997,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933982356,2.5,1249.7,1249.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672933982561,2.5,1249.7,1249.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933983302,3.2078,1249.6,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933983617,2.5,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933984243,2.5,1249.5,1249.2,7.50459902]
["bitfinex-derivatives","ETHF0:USTF0",1672933985300,2.5,1249.5,1249.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672933985502,2.5,1249.5,1249.2,7.50459902]
["bitfinex-derivatives","ETHF0:USTF0",1672933985713,2.5,1249.5,1249.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672933986561,3.2078,1249.4,1249.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672933986772,2.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933988132,2.5,1249.3,1249.1,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933988978,3.2078,1249.4,1249.1,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933989189,2.5,1249.3,1249.1,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933991082,2.5,1249.3,1249.1,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933991286,2.5,1249.3,1249.0,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933991497,3.2078,1249.2,1248.9,4.17117079]
["bitfinex-derivatives","ETHF0:USTF0",1672933991712,3.2078,1249.2,1248.9,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933991926,2.5,1249.1,1248.9,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933992350,2.5,1249.1,1248.9,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672933993070,2.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933993819,2.5,1249.1,1248.9,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672933994016,2.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933994652,2.5,1249.1,1248.9,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672933995069,2.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933996127,3.2078,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933996441,2.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672933999491,0.00213618,1249.0,1248.9,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934000432,0.00213618,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934001688,3.20993618,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934001901,3.20993618,1249.0,1248.8,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934002425,3.20993618,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934002633,3.20993618,1249.0,1248.8,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934002843,3.20993618,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934004528,3.20993618,1249.0,1248.8,2.49743082]
["bitfinex-derivatives","ETHF0:USTF0",1672934004743,1.5,1248.9,1248.8,2.49743082]
["bitfinex-derivatives","ETHF0:USTF0",1672934005375,3.20993618,1249.0,1248.8,2.49743082]
["bitfinex-derivatives","ETHF0:USTF0",1672934006423,0.00213618,1249.0,1248.8,2.49743082]
["bitfinex-derivatives","ETHF0:USTF0",1672934013248,3.2078,1248.9,1248.8,2.49743082]
["bitfinex-derivatives","ETHF0:USTF0",1672934015772,0.00213618,1249.0,1248.8,2.49743082]
["bitfinex-derivatives","ETHF0:USTF0",1672934019244,3.2078,1248.9,1248.8,2.49743082]
["bitfinex-derivatives","ETHF0:USTF0",1672934019447,3.2078,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934020504,3.2078,1248.9,1248.7,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934021026,3.2078,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934021239,3.2078,1248.9,1248.7,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934025023,5.70993618,1249.0,1248.7,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934026282,5.70993618,1249.0,1248.7,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934026601,5.70993618,1249.0,1248.8,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934026801,5.70993618,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934027751,5.70993618,1249.0,1248.8,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934029443,5.70993618,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934030915,5.70993618,1249.0,1248.8,4.17117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934031125,5.70993618,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934033430,3.20993618,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934034169,3.20993618,1249.0,1248.8,4.17117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934034584,3.20993618,1249.0,1248.9,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934034793,3.20993618,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934036680,3.20993618,1249.0,1248.8,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934036681,3.20993618,1249.0,1248.7,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934037000,3.20993618,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934038156,3.20993618,1249.0,1248.9,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934040473,3.20993618,1249.0,1248.9,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934041113,3.20993618,1249.0,1248.8,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934041526,3.20993618,1249.0,1248.8,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934041952,2.5,1248.9,1248.8,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934042164,2.5,1248.9,1248.8,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934043844,2.5,1248.9,1248.7,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934044369,2.5,1248.9,1248.8,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934045631,5.7078,1248.9,1248.7,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934045945,5.7078,1248.9,1248.7,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934046151,5.7078,1248.9,1248.6,4.17117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934046469,3.2078,1248.7,1248.6,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934047000,3.2078,1248.7,1248.5,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934047308,2.5,1248.6,1248.5,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934048670,2.5,1248.6,1248.4,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934048880,3.2078,1248.5,1248.4,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934049091,3.2078,1248.5,1248.4,5.49554796]
["bitfinex-derivatives","ETHF0:USTF0",1672934049616,2.5,1248.6,1248.4,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934049826,2.5,1248.6,1248.5,1.19872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934050144,2.5,1248.6,1248.5,3.69872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934050355,2.5,1248.6,1248.5,1.19872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934050561,2.5,1248.6,1248.4,5.49552107]
["bitfinex-derivatives","ETHF0:USTF0",1672934051618,2.5,1248.6,1248.4,1.19872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934052045,2.5,1248.6,1248.4,2.99552107]
["bitfinex-derivatives","ETHF0:USTF0",1672934052250,2.5,1248.6,1248.4,5.49552107]
["bitfinex-derivatives","ETHF0:USTF0",1672934052568,2.5,1248.6,1248.5,3.69872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934053190,2.5,1248.6,1248.5,1.19872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934053618,2.5,1248.6,1248.4,1.19872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934053820,3.2078,1248.5,1248.4,1.19872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934054032,1.5,1248.4,1248.3,1.19872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934054881,1.5,1248.4,1248.2,5.49552107]
["bitfinex-derivatives","ETHF0:USTF0",1672934055192,1.5,1248.4,1248.2,3.69872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934055404,3.2078,1248.5,1248.3,1.19872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934055817,1.5,1248.4,1248.3,1.19872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934056343,3.2078,1248.5,1248.3,1.19872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934056557,2.5,1248.6,1248.3,2.99552107]
["bitfinex-derivatives","ETHF0:USTF0",1672934056775,2.5,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934056978,3.2078,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934057295,1.5,1248.4,1248.3,1.19872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934058025,3.2078,1248.5,1248.3,1.19872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934058343,3.2078,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934058966,2.5,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934059177,2.5,1248.6,1248.4,3.69872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934060447,3.2078,1248.7,1248.4,5.49552107]
["bitfinex-derivatives","ETHF0:USTF0",1672934060649,2.5,1248.8,1248.5,4.40652205]
["bitfinex-derivatives","ETHF0:USTF0",1672934060866,2.5,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934062125,2.5,1248.8,1248.4,5.49552107]
["bitfinex-derivatives","ETHF0:USTF0",1672934062339,2.5,1248.8,1248.4,3.69872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934062544,3.2078,1248.7,1248.4,3.69872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934062867,2.5,1248.6,1248.4,3.69872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934063286,2.5,1248.6,1248.4,5.49552107]
["bitfinex-derivatives","ETHF0:USTF0",1672934063600,2.5,1248.8,1248.5,1.19872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934066952,2.5,1248.8,1248.4,8.70332107]
["bitfinex-derivatives","ETHF0:USTF0",1672934067486,2.5,1248.8,1248.5,1.19872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934067697,2.5,1248.6,1248.4,8.70332107]
["bitfinex-derivatives","ETHF0:USTF0",1672934068328,2.5,1248.8,1248.5,1.19872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934068643,2.5,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934068847,2.5,1248.9,1248.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672934069053,2.5,1248.9,1248.7,1.19872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934069269,2.5,1248.9,1248.6,6.90652205]
["bitfinex-derivatives","ETHF0:USTF0",1672934069589,2.5,1248.9,1248.6,8.70332107]
["bitfinex-derivatives","ETHF0:USTF0",1672934070532,2.5,1248.9,1248.6,6.20332107]
["bitfinex-derivatives","ETHF0:USTF0",1672934070742,2.5,1248.9,1248.5,3.87437177]
["bitfinex-derivatives","ETHF0:USTF0",1672934070743,5.7078,1248.9,1248.5,2.69872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934071157,3.2078,1248.7,1248.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934071368,2.5,1248.6,1248.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934073475,2.5,1248.6,1248.4,3.69872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934074633,2.5,1248.6,1248.4,1.19872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934075047,2.5,1248.6,1248.3,5.49552107]
["bitfinex-derivatives","ETHF0:USTF0",1672934075369,3.2078,1248.5,1248.3,5.49552107]
["bitfinex-derivatives","ETHF0:USTF0",1672934075580,1.5,1248.4,1248.3,5.49552107]
["bitfinex-derivatives","ETHF0:USTF0",1672934076103,3.2078,1248.5,1248.3,5.49552107]
["bitfinex-derivatives","ETHF0:USTF0",1672934076631,1.5,1248.4,1248.3,5.49552107]
["bitfinex-derivatives","ETHF0:USTF0",1672934077259,3.2078,1248.5,1248.3,5.49552107]
["bitfinex-derivatives","ETHF0:USTF0",1672934077989,3.2078,1248.5,1248.3,3.69872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934078203,1.5,1248.4,1248.3,3.69872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934078829,1.5,1248.4,1248.3,5.49552107]
["bitfinex-derivatives","ETHF0:USTF0",1672934079037,1.5,1248.4,1248.3,3.69872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934079248,1.5,1248.4,1248.3,1.19872205]
["bitfinex-derivatives","ETHF0:USTF0",1672934079459,1.5,1248.4,1248.3,1.19541345]
["bitfinex-derivatives","ETHF0:USTF0",1672934079782,3.2078,1248.5,1248.3,1.19541345]
["bitfinex-derivatives","ETHF0:USTF0",1672934079783,3.2078,1248.5,1248.3,3.69541345]
["bitfinex-derivatives","ETHF0:USTF0",1672934080197,3.2078,1248.5,1248.3,5.49221247]
["bitfinex-derivatives","ETHF0:USTF0",1672934080929,3.2078,1248.5,1248.3,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934081248,3.2078,1248.5,1248.4,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934081676,2.5,1248.6,1248.4,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934082305,2.5,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934082832,2.5,1248.6,1248.4,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934083044,2.5,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934083462,2.5,1248.6,1248.4,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934084192,2.5,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934084713,2.5,1248.6,1248.4,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934087237,2.5,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934087661,2.5,1248.6,1248.3,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934087979,3.2078,1248.5,1248.3,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934088192,1.5,1248.4,1248.3,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934089241,3.2078,1248.5,1248.3,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934090284,3.2078,1248.5,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934090490,3.2078,1248.5,1248.3,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934091333,3.2078,1248.5,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934091657,3.2078,1248.5,1248.3,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934093337,3.2078,1248.5,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934094599,1.5,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934095231,3.2078,1248.5,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934095653,1.5,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934096806,3.2078,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934098167,3.2078,1248.4,1248.2,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934101538,10.497,1248.6,1248.2,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934101539,13.7048,1248.6,1248.2,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934102170,13.7048,1248.6,1248.3,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934102374,13.7048,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934102375,5.7078,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934104061,2.5,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934104271,5.7078,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934104796,5.7078,1248.6,1248.3,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934105423,5.7078,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934106900,5.7078,1248.6,1248.3,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934107101,5.7078,1248.6,1248.2,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934107624,5.7078,1248.6,1248.3,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934107835,5.7078,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934108475,3.2078,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934108996,3.2078,1248.6,1248.4,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934110261,3.2078,1248.8,1248.5,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934110572,3.2078,1248.8,1248.5,4.17117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934110573,2.5,1248.7,1248.5,4.17117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934110888,3.2078,1248.8,1248.6,3.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934111312,3.2078,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934112152,2.5,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934112363,7.39729438,1249.0,1248.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672934112677,3.2078,1249.0,1248.7,7.50459902]
["bitfinex-derivatives","ETHF0:USTF0",1672934113089,2.5,1248.9,1248.7,7.50459902]
["bitfinex-derivatives","ETHF0:USTF0",1672934113932,2.5,1248.9,1248.7,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934114146,2.5,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934115099,3.2078,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934117195,3.2078,1248.8,1248.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934117405,2.5,1248.7,1248.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934118776,2.5,1248.7,1248.5,5.47819902]
["bitfinex-derivatives","ETHF0:USTF0",1672934118981,2.5,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934119185,3.2078,1248.8,1248.5,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934119505,2.5,1248.9,1248.6,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934119721,2.5,1248.9,1248.5,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934120353,2.5,1248.9,1248.5,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934120876,5.7078,1248.9,1248.5,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934121291,5.7078,1248.9,1248.5,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934122036,5.7078,1248.9,1248.5,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934127607,5.7078,1248.9,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934127810,5.7078,1248.9,1248.5,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934128443,5.7078,1248.9,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934128970,5.7078,1248.9,1248.5,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934130329,3.2078,1248.9,1248.5,12.29379902]
["bitfinex-derivatives","ETHF0:USTF0",1672934130653,5.7078,1249.1,1248.7,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934131067,5.7078,1249.1,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672934131278,5.7078,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934131701,5.7078,1249.1,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672934136960,5.7078,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934137275,5.7078,1249.1,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934138322,3.2078,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934138639,2.5,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934142835,3.2078,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934145579,7.87089438,1249.1,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934145985,3.2078,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934146199,2.5,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934146410,2.5,1248.8,1248.6,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934146616,2.5,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934147041,2.5,1248.8,1248.6,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934148405,2.5,1248.8,1248.5,9.87897079]
["bitfinex-derivatives","ETHF0:USTF0",1672934148615,2.5,1248.8,1248.6,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934148830,2.5,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934150199,2.5,1248.8,1248.6,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934150728,2.5,1248.8,1248.6,9.79379902]
["bitfinex-derivatives","ETHF0:USTF0",1672934150929,2.5,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934151883,5.7078,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934152300,5.7078,1248.9,1248.7,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934153458,2.5,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934154301,2.5,1248.9,1248.7,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934154513,3.2078,1249.0,1248.7,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934154719,3.2078,1249.0,1248.7,7.50459902]
["bitfinex-derivatives","ETHF0:USTF0",1672934155141,3.2078,1249.0,1248.7,9.87897079]
["bitfinex-derivatives","ETHF0:USTF0",1672934156196,3.2078,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934156609,2.5,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934157237,2.5,1249.1,1248.9,2.49606]
["bitfinex-derivatives","ETHF0:USTF0",1672934159339,7.39729438,1249.2,1248.9,10.49306]
["bitfinex-derivatives","ETHF0:USTF0",1672934159551,5.7078,1249.2,1248.9,4.29285902]
["bitfinex-derivatives","ETHF0:USTF0",1672934159869,5.7078,1249.2,1248.9,7.50065902]
["bitfinex-derivatives","ETHF0:USTF0",1672934160502,2.5,1249.1,1248.9,7.50065902]
["bitfinex-derivatives","ETHF0:USTF0",1672934161765,5.7078,1249.2,1248.9,7.50065902]
["bitfinex-derivatives","ETHF0:USTF0",1672934162279,2.5,1249.2,1248.9,15.49765902]
["bitfinex-derivatives","ETHF0:USTF0",1672934162489,4.78799357,1249.4,1249.0,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934162490,7.39729438,1249.4,1249.0,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934162702,2.5,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934165339,2.5,1249.3,1248.9,15.49765902]
["bitfinex-derivatives","ETHF0:USTF0",1672934165538,3.2078,1249.2,1248.9,15.49765902]
["bitfinex-derivatives","ETHF0:USTF0",1672934165749,2.5,1249.1,1248.9,15.49765902]
["bitfinex-derivatives","ETHF0:USTF0",1672934165960,2.5,1249.1,1248.9,7.50065902]
["bitfinex-derivatives","ETHF0:USTF0",1672934166280,2.5,1249.1,1248.9,2.49606]
["bitfinex-derivatives","ETHF0:USTF0",1672934170172,5.7078,1249.1,1248.9,2.49606]
["bitfinex-derivatives","ETHF0:USTF0",1672934170798,2.5,1249.1,1248.9,2.49606]
["bitfinex-derivatives","ETHF0:USTF0",1672934171115,5.7078,1249.1,1248.9,2.49606]
["bitfinex-derivatives","ETHF0:USTF0",1672934171852,5.7078,1249.1,1248.8,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934173954,5.7078,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934175729,5.7078,1249.1,1248.8,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934175940,5.7078,1249.1,1248.7,17.87597079]
["bitfinex-derivatives","ETHF0:USTF0",1672934176151,5.7078,1249.1,1248.7,7.50459902]
["bitfinex-derivatives","ETHF0:USTF0",1672934178044,5.7078,1249.1,1248.7,15.50159902]
["bitfinex-derivatives","ETHF0:USTF0",1672934178996,5.7078,1249.1,1248.7,7.50459902]
["bitfinex-derivatives","ETHF0:USTF0",1672934179207,5.7078,1249.1,1248.7,12.29379902]
["bitfinex-derivatives","ETHF0:USTF0",1672934179413,5.7078,1249.1,1248.8,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934179625,5.7078,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934180987,3.2078,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934182038,2.5,1249.2,1248.9,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672934183303,2.5,1249.2,1248.9,15.50159902]
["bitfinex-derivatives","ETHF0:USTF0",1672934183715,2.5,1249.2,1248.9,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672934183926,5.7078,1249.3,1248.9,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672934184132,5.7078,1249.3,1248.9,15.50159902]
["bitfinex-derivatives","ETHF0:USTF0",1672934186238,5.7078,1249.3,1248.9,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672934186448,6.68949438,1249.3,1248.9,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672934186665,9.89729438,1249.3,1248.9,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672934187079,9.89729438,1249.3,1248.9,12.29379902]
["bitfinex-derivatives","ETHF0:USTF0",1672934187290,5.7078,1249.3,1248.9,12.29379902]
["bitfinex-derivatives","ETHF0:USTF0",1672934187599,5.7078,1249.3,1248.9,14.66817079]
["bitfinex-derivatives","ETHF0:USTF0",1672934187814,5.7078,1249.3,1248.9,12.29379902]
["bitfinex-derivatives","ETHF0:USTF0",1672934188871,9.89729438,1249.3,1248.9,12.29379902]
["bitfinex-derivatives","ETHF0:USTF0",1672934190337,9.89729438,1249.3,1248.9,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934192547,3.2078,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934192753,2.5,1249.0,1248.8,6.18599902]
["bitfinex-derivatives","ETHF0:USTF0",1672934193068,2.5,1249.0,1248.8,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934196014,3.2078,1248.9,1248.7,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934196224,1.5,1248.8,1248.7,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934196438,1.49369536,1248.8,1248.7,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934197064,1.49369536,1248.8,1248.6,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934197278,1.49369536,1248.8,1248.6,4.17117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934197690,1.49369536,1248.8,1248.7,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934197909,1.49369536,1248.8,1248.7,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934199383,1.49369536,1248.8,1248.7,5.49605515]
["bitfinex-derivatives","ETHF0:USTF0",1672934200325,1.49369536,1248.8,1248.7,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934200540,1.49369536,1248.8,1248.7,5.49605157]
["bitfinex-derivatives","ETHF0:USTF0",1672934201060,1.49369536,1248.8,1248.7,2.99605157]
["bitfinex-derivatives","ETHF0:USTF0",1672934202537,1.49369536,1248.8,1248.7,1.19925255]
["bitfinex-derivatives","ETHF0:USTF0",1672934202740,5.7078,1249.0,1248.7,10.99305157]
["bitfinex-derivatives","ETHF0:USTF0",1672934203061,5.7078,1249.0,1248.7,2.99594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934203587,5.7078,1249.0,1248.7,5.49594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934204110,5.7078,1249.0,1248.7,2.99594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934204427,5.7078,1249.0,1248.7,1.19914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934204627,5.7078,1249.0,1248.7,5.49594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934206307,5.7078,1249.0,1248.7,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934206732,3.2078,1248.8,1248.7,1.19914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934209671,5.7078,1249.0,1248.7,1.19914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934210305,5.7078,1249.0,1248.7,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934211251,3.2078,1248.8,1248.7,1.19914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934211460,3.2078,1248.8,1248.6,5.49594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934211677,2.5,1248.7,1248.6,5.49594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934212729,3.2078,1248.8,1248.6,5.49594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934214188,3.2078,1248.8,1248.7,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934214934,3.2078,1248.9,1248.7,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934215145,2.5,1248.8,1248.7,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934215664,2.5,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934215880,2.5,1248.8,1248.6,5.49594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934216293,2.5,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934216507,2.5,1248.8,1248.7,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934217980,2.5,1248.8,1248.7,1.19914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934218190,2.5,1248.8,1248.6,5.49594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934223125,2.5,1248.8,1248.6,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934225331,2.5,1248.8,1248.6,5.49594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934225858,2.5,1248.8,1248.6,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934226177,5.7078,1248.8,1248.6,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934226385,5.7078,1248.8,1248.6,5.49594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934226702,5.7078,1248.8,1248.6,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934226911,5.7078,1248.8,1248.6,5.49594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934228176,2.5,1248.8,1248.6,5.49594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934228486,5.7078,1248.8,1248.6,5.49594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934228909,5.7078,1248.8,1248.7,1.19914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934229117,5.7078,1248.8,1248.6,5.49594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934230900,5.7078,1249.0,1248.7,13.49294249]
["bitfinex-derivatives","ETHF0:USTF0",1672934231111,5.7078,1249.0,1248.8,1.19914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934231324,5.7078,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934232162,5.7078,1249.0,1248.8,2.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934232585,5.7078,1249.0,1248.8,4.49594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934232794,3.2078,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934235006,3.2078,1249.0,1248.9,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934235211,3.2078,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934235426,3.2078,1249.0,1248.9,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934235637,2.5,1249.1,1248.9,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934239104,9.89729438,1249.2,1248.9,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934239417,5.7078,1249.2,1249.0,1.19914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934239620,2.5,1249.2,1249.0,1.19914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934240989,2.5,1249.2,1248.9,5.49594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934244042,5.7078,1249.2,1248.9,5.49594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934244881,5.7078,1249.2,1248.9,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934250561,2.5,1249.2,1248.9,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934251085,5.7078,1249.2,1248.9,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934252557,5.7078,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934253814,3.2078,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934254025,2.5,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934255390,3.2078,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934255814,5.7078,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934257907,5.7078,1249.2,1248.9,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934259599,5.7078,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934260019,5.7078,1249.2,1248.9,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934263584,5.7078,1249.2,1248.9,1.19914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934264011,5.7078,1249.2,1248.9,3.69914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934266002,3.2078,1249.2,1249.0,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1672934266217,3.2078,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934267585,3.2078,1249.2,1248.9,5.49594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934267792,3.2078,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934268109,2.5,1249.3,1249.0,5.49594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934268321,2.5,1249.3,1249.0,13.49294249]
["bitfinex-derivatives","ETHF0:USTF0",1672934268526,2.5,1249.3,1249.1,1.19914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934269794,5.7078,1249.4,1249.1,1.19914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934270206,2.5,1249.3,1249.1,1.19914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934271263,2.5,1249.3,1249.1,2.99594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934271478,2.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934271689,5.7078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934271889,13.958,1249.5,1249.2,8.70374249]
["bitfinex-derivatives","ETHF0:USTF0",1672934272094,7.39729438,1249.6,1249.2,8.70374249]
["bitfinex-derivatives","ETHF0:USTF0",1672934272311,2.5,1249.5,1249.3,1.19914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934272529,2.5,1249.5,1249.3,2.99594249]
["bitfinex-derivatives","ETHF0:USTF0",1672934272725,2.5,1249.5,1249.3,1.19914347]
["bitfinex-derivatives","ETHF0:USTF0",1672934273154,2.5,1249.5,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672934273570,2.5,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934276095,2.5,1249.6,1249.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934282822,2.5,1249.7,1249.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934291552,5.7078,1249.7,1249.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934293650,3.2078,1249.7,1249.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934294809,2.5,1249.8,1249.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934295335,2.5,1249.8,1249.5,11.2048]
["bitfinex-derivatives","ETHF0:USTF0",1672934295536,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934299645,17.1658,1249.9,1249.7,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1672934299858,3.2078,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934300067,3.2078,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934300587,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934303117,3.2078,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934303644,3.2078,1249.7,1249.5,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1672934303855,3.2078,1249.7,1249.4,13.8862]
["bitfinex-derivatives","ETHF0:USTF0",1672934304061,2.5,1249.6,1249.4,13.8862]
["bitfinex-derivatives","ETHF0:USTF0",1672934304690,2.5,1249.6,1249.4,15.68299902]
["bitfinex-derivatives","ETHF0:USTF0",1672934304897,2.5,1249.8,1249.4,18.05737079]
["bitfinex-derivatives","ETHF0:USTF0",1672934305953,2.5,1249.8,1249.4,12.47519902]
["bitfinex-derivatives","ETHF0:USTF0",1672934306268,2.5,1249.8,1249.6,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1672934306484,2.5,1249.8,1249.7,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672934307009,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934307217,2.5,1249.8,1249.6,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672934307428,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934309844,2.5,1249.8,1249.6,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672934310047,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934310888,2.5,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934312155,2.5,1249.9,1249.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672934313204,2.5,1249.9,1249.7,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672934315304,2.5,1249.9,1249.7,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672934315518,2.5,1249.9,1249.7,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1672934315943,5.7078,1249.9,1249.7,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1672934318149,2.5,1249.9,1249.7,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1672934318886,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934321405,2.5,1249.9,1249.7,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1672934323823,2.5,1249.9,1249.6,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672934331492,6.68949438,1249.9,1249.6,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672934331708,9.89729438,1249.9,1249.6,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672934332328,9.89729438,1249.9,1249.6,12.29379902]
["bitfinex-derivatives","ETHF0:USTF0",1672934332752,5.7078,1249.9,1249.6,12.29379902]
["bitfinex-derivatives","ETHF0:USTF0",1672934333382,6.68949438,1249.9,1249.6,12.29379902]
["bitfinex-derivatives","ETHF0:USTF0",1672934333585,9.89729438,1249.9,1249.6,9.79379902]
["bitfinex-derivatives","ETHF0:USTF0",1672934333796,9.89729438,1249.9,1249.6,12.29379902]
["bitfinex-derivatives","ETHF0:USTF0",1672934335168,9.89729438,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934336116,5.7078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934336313,5.7078,1249.9,1249.6,12.29379902]
["bitfinex-derivatives","ETHF0:USTF0",1672934336530,9.89729438,1249.9,1249.6,12.29379902]
["bitfinex-derivatives","ETHF0:USTF0",1672934336951,9.89729438,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934337906,5.7078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934338322,5.7078,1249.9,1249.7,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934338548,2.5,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934338843,2.5,1249.9,1249.7,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934340954,2.5,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934341798,2.5,1249.9,1249.7,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934342109,2.5,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934342320,2.5,1249.9,1249.7,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934343052,2.5,1249.9,1249.6,17.87597079]
["bitfinex-derivatives","ETHF0:USTF0",1672934343470,6.68949438,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934343997,9.89729438,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934344419,9.89729438,1249.9,1249.6,12.29379902]
["bitfinex-derivatives","ETHF0:USTF0",1672934344949,9.89729438,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934346108,9.89729438,1249.9,1249.6,12.29379902]
["bitfinex-derivatives","ETHF0:USTF0",1672934346530,9.89729438,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934349677,9.89729438,1249.9,1249.6,12.28646452]
["bitfinex-derivatives","ETHF0:USTF0",1672934350519,6.68949438,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934350940,9.89729438,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934351679,9.89729438,1249.9,1249.6,12.28646452]
["bitfinex-derivatives","ETHF0:USTF0",1672934353046,9.89729438,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934355770,9.89729438,1249.9,1249.6,12.28646452]
["bitfinex-derivatives","ETHF0:USTF0",1672934356723,9.89729438,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934357136,9.89729438,1249.9,1249.6,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934357352,3.2078,1249.7,1249.5,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934357668,2.5,1249.6,1249.5,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934365348,2.5,1249.6,1249.4,4.17117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934365558,2.5,1249.6,1249.4,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934365873,2.5,1249.6,1249.4,4.17117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934366075,2.5,1249.6,1249.4,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934366501,2.5,1249.6,1249.4,4.17117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934367338,2.5,1249.6,1249.4,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934369123,2.5,1249.6,1249.4,4.17117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934369334,2.5,1249.6,1249.4,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934369544,2.5,1249.6,1249.4,4.17117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934370181,2.5,1249.6,1249.4,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934371012,3.2078,1249.5,1249.3,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934371223,1.5,1249.4,1249.3,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934373017,1.5,1249.4,1249.3,4.17117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934373229,1.5,1249.4,1249.3,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934373656,1.5,1249.4,1249.3,4.17117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934374079,1.5,1249.4,1249.3,7.37897079]
["bitfinex-derivatives","ETHF0:USTF0",1672934374708,1.5,1249.4,1249.3,5.00459902]
["bitfinex-derivatives","ETHF0:USTF0",1672934375022,2.5,1249.6,1249.3,9.87897079]
["bitfinex-derivatives","ETHF0:USTF0",1672934375862,2.5,1249.6,1249.3,7.37897079]
["bitfinex-derivatives","ETHF0:USTF0",1672934376495,2.5,1249.6,1249.3,5.00459902]
["bitfinex-derivatives","ETHF0:USTF0",1672934376704,2.5,1249.6,1249.3,7.37897079]
["bitfinex-derivatives","ETHF0:USTF0",1672934376913,2.5,1249.6,1249.3,5.00459902]
["bitfinex-derivatives","ETHF0:USTF0",1672934379752,2.5,1249.6,1249.3,7.37897079]
["bitfinex-derivatives","ETHF0:USTF0",1672934379964,2.5,1249.6,1249.3,4.17117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934380169,5.7078,1249.6,1249.3,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934386695,2.5,1249.6,1249.3,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934386892,3.2078,1249.5,1249.3,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934387223,1.5,1249.4,1249.3,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934387845,1.5,1249.4,1249.2,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934389841,1.5,1249.4,1249.2,4.29679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934390048,1.5,1249.4,1249.2,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934390264,1.5,1249.4,1249.2,7.37897079]
["bitfinex-derivatives","ETHF0:USTF0",1672934390779,1.5,1249.4,1249.2,1.79679902]
["bitfinex-derivatives","ETHF0:USTF0",1672934391629,1.5,1249.4,1249.1,6.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1672934393090,4.7078,1249.4,1249.2,3.69851445]
["bitfinex-derivatives","ETHF0:USTF0",1672934393829,4.7078,1249.4,1249.2,5.49531347]
["bitfinex-derivatives","ETHF0:USTF0",1672934394149,4.7078,1249.4,1249.2,1.19851445]
["bitfinex-derivatives","ETHF0:USTF0",1672934398355,4.7078,1249.4,1249.2,3.69851445]
["bitfinex-derivatives","ETHF0:USTF0",1672934398671,4.7078,1249.4,1249.2,5.49531347]
["bitfinex-derivatives","ETHF0:USTF0",1672934398983,1.5,1249.4,1249.3,1.19851445]
["bitfinex-derivatives","ETHF0:USTF0",1672934399397,1.5,1249.4,1249.2,5.49531347]
["bitfinex-derivatives","ETHF0:USTF0",1672934400141,1.5,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934400982,1.5,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934402127,1.5,1249.4,1249.2,1.19863196]
["bitfinex-derivatives","ETHF0:USTF0",1672934402128,4.7078,1249.4,1249.2,1.19863196]
["bitfinex-derivatives","ETHF0:USTF0",1672934402762,4.7078,1249.4,1249.2,2.99658384]
["bitfinex-derivatives","ETHF0:USTF0",1672934403509,4.7078,1249.4,1249.2,1.19863196]
["bitfinex-derivatives","ETHF0:USTF0",1672934403707,4.7078,1249.4,1249.2,2.99658384]
["bitfinex-derivatives","ETHF0:USTF0",1672934404134,4.7078,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934404343,4.7078,1249.4,1249.3,3.69863196]
["bitfinex-derivatives","ETHF0:USTF0",1672934404973,4.7078,1249.4,1249.3,1.19863196]
["bitfinex-derivatives","ETHF0:USTF0",1672934406539,4.7078,1249.4,1249.2,2.99658384]
["bitfinex-derivatives","ETHF0:USTF0",1672934407920,4.7078,1249.4,1249.2,1.19863196]
["bitfinex-derivatives","ETHF0:USTF0",1672934408435,4.7078,1249.4,1249.1,2.99658384]
["bitfinex-derivatives","ETHF0:USTF0",1672934408649,3.2078,1249.2,1249.1,1.19863196]
["bitfinex-derivatives","ETHF0:USTF0",1672934408856,4.7078,1249.4,1249.1,4.29795188]
["bitfinex-derivatives","ETHF0:USTF0",1672934409063,4.7078,1249.4,1249.2,1.19896655]
["bitfinex-derivatives","ETHF0:USTF0",1672934409278,4.7078,1249.4,1249.2,3.69896655]
["bitfinex-derivatives","ETHF0:USTF0",1672934410330,4.7078,1249.4,1249.2,5.49691843]
["bitfinex-derivatives","ETHF0:USTF0",1672934411173,4.7078,1249.4,1249.2,2.99691843]
["bitfinex-derivatives","ETHF0:USTF0",1672934412859,4.7078,1249.4,1249.2,1.19896655]
["bitfinex-derivatives","ETHF0:USTF0",1672934418543,4.7078,1249.4,1249.1,3.69896655]
["bitfinex-derivatives","ETHF0:USTF0",1672934418746,3.2078,1249.2,1249.1,3.69896655]
["bitfinex-derivatives","ETHF0:USTF0",1672934419371,3.2078,1249.2,1249.1,1.19896655]
["bitfinex-derivatives","ETHF0:USTF0",1672934419577,3.2078,1249.2,1249.0,3.69896655]
["bitfinex-derivatives","ETHF0:USTF0",1672934419789,3.2078,1249.2,1249.1,1.19896655]
["bitfinex-derivatives","ETHF0:USTF0",1672934419999,3.2078,1249.2,1249.0,3.69896655]
["bitfinex-derivatives","ETHF0:USTF0",1672934420209,2.5,1249.1,1249.0,3.69896655]
["bitfinex-derivatives","ETHF0:USTF0",1672934420419,2.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934421045,2.5,1249.1,1249.0,4.89726368]
["bitfinex-derivatives","ETHF0:USTF0",1672934421371,2.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934422846,3.2078,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934423045,3.2078,1249.2,1249.1,1.19907252]
["bitfinex-derivatives","ETHF0:USTF0",1672934423575,3.2078,1249.2,1249.0,3.69907252]
["bitfinex-derivatives","ETHF0:USTF0",1672934423785,2.5,1249.1,1249.0,3.69907252]
["bitfinex-derivatives","ETHF0:USTF0",1672934424206,2.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934425365,2.5,1249.1,1248.9,4.89726368]
["bitfinex-derivatives","ETHF0:USTF0",1672934425579,2.5,1249.1,1249.0,1.19906741]
["bitfinex-derivatives","ETHF0:USTF0",1672934426305,2.5,1249.1,1248.9,1.19906741]
["bitfinex-derivatives","ETHF0:USTF0",1672934427243,2.5,1249.1,1249.0,1.19906741]
["bitfinex-derivatives","ETHF0:USTF0",1672934427460,2.5,1249.1,1248.9,3.69906741]
["bitfinex-derivatives","ETHF0:USTF0",1672934427668,3.2078,1249.0,1248.9,1.19906741]
["bitfinex-derivatives","ETHF0:USTF0",1672934427877,3.2078,1249.0,1248.8,1.19906741]
["bitfinex-derivatives","ETHF0:USTF0",1672934428515,2.5,1248.9,1248.8,1.19906741]
["bitfinex-derivatives","ETHF0:USTF0",1672934429349,2.5,1248.9,1248.8,1.19837911]
["bitfinex-derivatives","ETHF0:USTF0",1672934431455,2.5,1248.9,1248.7,1.19837911]
["bitfinex-derivatives","ETHF0:USTF0",1672934431660,2.5,1248.9,1248.7,3.69837911]
["bitfinex-derivatives","ETHF0:USTF0",1672934432081,2.5,1248.9,1248.7,1.19837911]
["bitfinex-derivatives","ETHF0:USTF0",1672934434616,5.7078,1248.9,1248.7,1.19837911]
["bitfinex-derivatives","ETHF0:USTF0",1672934435244,2.5,1248.9,1248.7,1.19837911]
["bitfinex-derivatives","ETHF0:USTF0",1672934435450,5.7078,1248.9,1248.7,3.69837911]
["bitfinex-derivatives","ETHF0:USTF0",1672934437970,2.5,1248.9,1248.7,3.69837911]
["bitfinex-derivatives","ETHF0:USTF0",1672934439762,3.2078,1249.0,1248.7,3.69837911]
["bitfinex-derivatives","ETHF0:USTF0",1672934440286,2.5,1248.9,1248.7,3.69837911]
["bitfinex-derivatives","ETHF0:USTF0",1672934443122,2.5,1248.9,1248.7,1.19837911]
["bitfinex-derivatives","ETHF0:USTF0",1672934443436,2.5,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934443647,2.5,1248.9,1248.7,3.69837911]
["bitfinex-derivatives","ETHF0:USTF0",1672934444069,2.5,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934444274,2.5,1248.9,1248.7,3.69837911]
["bitfinex-derivatives","ETHF0:USTF0",1672934445121,2.5,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934445957,2.5,1248.9,1248.6,11.26460837]
["bitfinex-derivatives","ETHF0:USTF0",1672934446168,2.5,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934447856,3.2078,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934448796,2.5,1248.7,1248.6,11.26460837]
["bitfinex-derivatives","ETHF0:USTF0",1672934449641,5.7078,1248.9,1248.6,11.26460837]
["bitfinex-derivatives","ETHF0:USTF0",1672934450059,5.7078,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934451531,2.5,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934451841,13.7048,1248.9,1248.6,8.76460837]
["bitfinex-derivatives","ETHF0:USTF0",1672934452053,3.2078,1248.7,1248.6,7.56622926]
["bitfinex-derivatives","ETHF0:USTF0",1672934452268,5.7078,1248.9,1248.6,8.76460837]
["bitfinex-derivatives","ETHF0:USTF0",1672934452680,5.7078,1248.9,1248.6,7.56622926]
["bitfinex-derivatives","ETHF0:USTF0",1672934453427,5.7078,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934453734,5.7078,1248.9,1248.6,7.56622926]
["bitfinex-derivatives","ETHF0:USTF0",1672934453944,5.7078,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934454364,5.7078,1248.9,1248.6,7.56622926]
["bitfinex-derivatives","ETHF0:USTF0",1672934454993,3.2078,1248.8,1248.6,7.56622926]
["bitfinex-derivatives","ETHF0:USTF0",1672934455204,2.5,1248.7,1248.6,7.56622926]
["bitfinex-derivatives","ETHF0:USTF0",1672934455945,2.5,1248.7,1248.6,8.76460837]
["bitfinex-derivatives","ETHF0:USTF0",1672934457510,2.5,1248.7,1248.6,7.56622926]
["bitfinex-derivatives","ETHF0:USTF0",1672934458882,2.5,1248.7,1248.6,8.76460837]
["bitfinex-derivatives","ETHF0:USTF0",1672934459415,2.5,1248.7,1248.6,7.56622926]
["bitfinex-derivatives","ETHF0:USTF0",1672934459928,2.5,1248.7,1248.6,8.76460837]
["bitfinex-derivatives","ETHF0:USTF0",1672934460253,2.5,1248.7,1248.6,7.56622926]
["bitfinex-derivatives","ETHF0:USTF0",1672934460464,2.5,1248.7,1248.6,8.76460837]
["bitfinex-derivatives","ETHF0:USTF0",1672934465821,3.2078,1248.8,1248.6,8.76460837]
["bitfinex-derivatives","ETHF0:USTF0",1672934466247,2.5,1248.7,1248.6,7.56622926]
["bitfinex-derivatives","ETHF0:USTF0",1672934466555,2.5,1248.7,1248.6,8.76555118]
["bitfinex-derivatives","ETHF0:USTF0",1672934466969,2.5,1248.7,1248.6,7.56622926]
["bitfinex-derivatives","ETHF0:USTF0",1672934467820,2.5,1248.7,1248.6,8.7655339]
["bitfinex-derivatives","ETHF0:USTF0",1672934468030,2.5,1248.7,1248.6,7.56622926]
["bitfinex-derivatives","ETHF0:USTF0",1672934469183,2.5,1248.7,1248.6,8.76564681]
["bitfinex-derivatives","ETHF0:USTF0",1672934469607,2.5,1248.7,1248.6,8.765638]
["bitfinex-derivatives","ETHF0:USTF0",1672934469818,2.5,1248.7,1248.6,7.56622926]
["bitfinex-derivatives","ETHF0:USTF0",1672934472550,2.5,1248.7,1248.6,8.76584772]
["bitfinex-derivatives","ETHF0:USTF0",1672934472862,2.5,1248.7,1248.6,10.56527475]
["bitfinex-derivatives","ETHF0:USTF0",1672934473067,2.5,1248.7,1248.6,9.36565629]
["bitfinex-derivatives","ETHF0:USTF0",1672934473488,3.2078,1248.8,1248.6,9.36565629]
["bitfinex-derivatives","ETHF0:USTF0",1672934473700,3.2078,1248.8,1248.7,3.6995822]
["bitfinex-derivatives","ETHF0:USTF0",1672934474117,3.2078,1248.8,1248.7,1.1995822]
["bitfinex-derivatives","ETHF0:USTF0",1672934474333,2.5,1248.7,1248.6,10.56523849]
["bitfinex-derivatives","ETHF0:USTF0",1672934474965,2.5,1248.7,1248.6,9.36565629]
["bitfinex-derivatives","ETHF0:USTF0",1672934476437,2.5,1248.7,1248.6,10.56536625]
["bitfinex-derivatives","ETHF0:USTF0",1672934477899,2.5,1248.7,1248.6,8.76593922]
["bitfinex-derivatives","ETHF0:USTF0",1672934478219,2.5,1248.7,1248.6,10.56536625]
["bitfinex-derivatives","ETHF0:USTF0",1672934478430,2.5,1248.7,1248.6,10.56043943]
["bitfinex-derivatives","ETHF0:USTF0",1672934479378,2.5,1248.7,1248.6,8.7610124]
["bitfinex-derivatives","ETHF0:USTF0",1672934481904,2.5,1248.7,1248.6,11.2610124]
["bitfinex-derivatives","ETHF0:USTF0",1672934482112,2.5,1248.7,1248.6,8.7610124]
["bitfinex-derivatives","ETHF0:USTF0",1672934482641,2.5,1248.7,1248.6,11.2610124]
["bitfinex-derivatives","ETHF0:USTF0",1672934482855,2.5,1248.7,1248.6,8.7610124]
["bitfinex-derivatives","ETHF0:USTF0",1672934483062,2.5,1248.7,1248.6,11.2610124]
["bitfinex-derivatives","ETHF0:USTF0",1672934483378,2.5,1248.7,1248.6,8.7610124]
["bitfinex-derivatives","ETHF0:USTF0",1672934484008,5.7078,1248.7,1248.6,8.7610124]
["bitfinex-derivatives","ETHF0:USTF0",1672934484955,9.2776077,1248.7,1248.6,7.56130244]
["bitfinex-derivatives","ETHF0:USTF0",1672934485160,5.7078,1248.7,1248.6,7.56130244]
["bitfinex-derivatives","ETHF0:USTF0",1672934485374,5.7078,1248.7,1248.5,2.99913699]
["bitfinex-derivatives","ETHF0:USTF0",1672934485898,5.7078,1248.7,1248.6,1.19970996]
["bitfinex-derivatives","ETHF0:USTF0",1672934486319,5.7078,1248.7,1248.5,5.49913699]
["bitfinex-derivatives","ETHF0:USTF0",1672934486531,5.7078,1248.7,1248.6,1.19970996]
["bitfinex-derivatives","ETHF0:USTF0",1672934486849,5.7078,1248.7,1248.5,5.49913699]
["bitfinex-derivatives","ETHF0:USTF0",1672934487059,5.7078,1248.7,1248.5,2.99913699]
["bitfinex-derivatives","ETHF0:USTF0",1672934488938,5.7078,1248.7,1248.5,5.49913699]
["bitfinex-derivatives","ETHF0:USTF0",1672934489151,5.7078,1248.7,1248.6,1.19970996]
["bitfinex-derivatives","ETHF0:USTF0",1672934489886,5.7078,1248.7,1248.5,5.49913699]
["bitfinex-derivatives","ETHF0:USTF0",1672934490628,5.7078,1248.7,1248.6,1.19970996]
["bitfinex-derivatives","ETHF0:USTF0",1672934491044,5.7078,1248.7,1248.5,2.99913699]
["bitfinex-derivatives","ETHF0:USTF0",1672934491677,9.2776077,1248.7,1248.5,1.19970996]
["bitfinex-derivatives","ETHF0:USTF0",1672934492516,9.2776077,1248.7,1248.5,0.00070996]
["bitfinex-derivatives","ETHF0:USTF0",1672934492727,7.997,1248.6,1248.3,0.00070996]
["bitfinex-derivatives","ETHF0:USTF0",1672934492939,3.2078,1248.4,1248.3,0.00070996]
["bitfinex-derivatives","ETHF0:USTF0",1672934494403,2.5,1248.3,1248.2,4.29942703]
["bitfinex-derivatives","ETHF0:USTF0",1672934495986,3.2078,1248.4,1248.2,4.89726368]
["bitfinex-derivatives","ETHF0:USTF0",1672934496304,3.2078,1248.4,1248.2,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934496934,2.5,1248.3,1248.2,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934497460,2.5,1248.3,1248.2,1.79832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934497664,2.5,1248.3,1248.1,6.69558566]
["bitfinex-derivatives","ETHF0:USTF0",1672934497873,2.5,1248.3,1248.2,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934498195,2.5,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934499138,2.5,1248.3,1248.1,6.69558566]
["bitfinex-derivatives","ETHF0:USTF0",1672934499457,2.5,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934501029,2.5,1248.3,1248.2,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934501240,3.2078,1248.4,1248.2,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934502289,5.7078,1248.5,1248.2,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934502508,5.7078,1248.5,1248.1,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934503552,5.7078,1248.5,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934504081,5.7078,1248.5,1248.2,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934506396,5.7078,1248.5,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934507128,5.7078,1248.5,1248.1,6.69558566]
["bitfinex-derivatives","ETHF0:USTF0",1672934507447,5.7078,1248.5,1248.1,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934507659,5.7078,1248.5,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934509868,5.7078,1248.5,1248.2,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934510920,5.7078,1248.5,1248.2,7.50612198]
["bitfinex-derivatives","ETHF0:USTF0",1672934511336,2.5,1248.6,1248.2,9.90338566]
["bitfinex-derivatives","ETHF0:USTF0",1672934511654,5.7078,1248.7,1248.3,9.79532198]
["bitfinex-derivatives","ETHF0:USTF0",1672934511865,5.7078,1248.7,1248.4,5.00612198]
["bitfinex-derivatives","ETHF0:USTF0",1672934512067,5.7078,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934512387,2.5,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934512593,2.5,1248.8,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934514380,3.2078,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934514797,2.5,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934515125,2.5,1248.6,1248.4,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934515327,2.5,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934519009,3.2078,1248.7,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934519233,3.2078,1248.7,1248.4,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934519538,2.5,1248.6,1248.4,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934520798,3.2078,1248.7,1248.4,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934521009,2.5,1248.8,1248.4,9.90338566]
["bitfinex-derivatives","ETHF0:USTF0",1672934521319,2.5,1248.8,1248.5,1.79832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934521536,2.5,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934526892,2.5,1248.8,1248.4,16.68452198]
["bitfinex-derivatives","ETHF0:USTF0",1672934527732,3.2078,1248.7,1248.4,16.68452198]
["bitfinex-derivatives","ETHF0:USTF0",1672934528053,2.5,1248.6,1248.4,16.68452198]
["bitfinex-derivatives","ETHF0:USTF0",1672934529208,2.5,1248.6,1248.4,13.47672198]
["bitfinex-derivatives","ETHF0:USTF0",1672934531521,2.5,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934532147,2.5,1248.6,1248.3,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934532781,3.2078,1248.5,1248.3,1.79832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934532991,1.5,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934534566,1.5,1248.4,1248.3,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934535094,3.2078,1248.5,1248.3,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934536456,2.5,1248.6,1248.3,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934536670,2.5,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934536878,5.7078,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934538668,2.5,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934540136,10.47139599,1248.8,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934540340,5.7078,1248.8,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934541916,9.28999599,1248.8,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934542976,9.28999599,1248.8,1248.4,7.50612198]
["bitfinex-derivatives","ETHF0:USTF0",1672934543812,9.28999599,1248.8,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934544024,13.46403437,1248.8,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934544233,9.28999599,1248.8,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934544446,13.46403437,1248.8,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934545389,3.2078,1248.6,1248.4,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934545595,2.5,1248.5,1248.4,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934546755,2.5,1248.5,1248.4,1.79832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934547180,5.7078,1248.6,1248.4,1.79832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934547913,2.5,1248.5,1248.4,1.79832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934549908,2.5,1248.5,1248.3,4.19558566]
["bitfinex-derivatives","ETHF0:USTF0",1672934551277,2.5,1248.5,1248.4,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934551703,2.5,1248.5,1248.3,6.69558566]
["bitfinex-derivatives","ETHF0:USTF0",1672934552012,2.5,1248.5,1248.3,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934554120,2.5,1248.5,1248.3,6.69558566]
["bitfinex-derivatives","ETHF0:USTF0",1672934554434,2.5,1248.5,1248.3,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934554959,2.5,1248.5,1248.3,6.69558566]
["bitfinex-derivatives","ETHF0:USTF0",1672934555162,7.997,1248.4,1248.3,1.79832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934555373,3.2078,1248.4,1248.2,1.79832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934555581,1.5,1248.3,1248.2,1.79832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934556742,1.5,1248.3,1248.2,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934557162,1.5,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934558113,3.2078,1248.4,1248.2,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934558324,3.2078,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934558734,3.2078,1248.4,1248.2,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934562633,3.2078,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934562839,3.2078,1248.4,1248.2,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934564210,2.5,1248.5,1248.2,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934565051,3.2078,1248.4,1248.2,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934565362,2.5,1248.3,1248.2,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934565578,2.5,1248.3,1248.1,1.79832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934565898,2.5,1248.3,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934567469,2.5,1248.3,1248.1,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934567890,4.7078,1248.4,1248.1,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934568104,2.5,1248.3,1248.1,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934568937,2.5,1248.3,1248.1,4.29628271]
["bitfinex-derivatives","ETHF0:USTF0",1672934569464,2.5,1248.3,1248.1,2.49796073]
["bitfinex-derivatives","ETHF0:USTF0",1672934569886,3.2078,1248.2,1248.1,2.49796073]
["bitfinex-derivatives","ETHF0:USTF0",1672934571044,4.7078,1248.4,1248.1,4.29628271]
["bitfinex-derivatives","ETHF0:USTF0",1672934572722,4.7078,1248.4,1248.1,2.49796073]
["bitfinex-derivatives","ETHF0:USTF0",1672934573351,4.7078,1248.4,1248.1,4.29628271]
["bitfinex-derivatives","ETHF0:USTF0",1672934574187,4.7078,1248.4,1248.1,2.49796073]
["bitfinex-derivatives","ETHF0:USTF0",1672934574610,4.7078,1248.4,1248.1,4.29628271]
["bitfinex-derivatives","ETHF0:USTF0",1672934576710,4.7078,1248.4,1248.1,2.49796073]
["bitfinex-derivatives","ETHF0:USTF0",1672934577137,4.7078,1248.4,1248.1,4.29628271]
["bitfinex-derivatives","ETHF0:USTF0",1672934577767,4.7078,1248.4,1248.1,2.49796073]
["bitfinex-derivatives","ETHF0:USTF0",1672934577768,3.2078,1248.4,1248.1,2.49796073]
["bitfinex-derivatives","ETHF0:USTF0",1672934577984,3.2078,1248.4,1248.1,4.29628271]
["bitfinex-derivatives","ETHF0:USTF0",1672934580716,6.08219599,1248.5,1248.1,4.29628271]
["bitfinex-derivatives","ETHF0:USTF0",1672934580925,9.28999599,1248.5,1248.1,4.29628271]
["bitfinex-derivatives","ETHF0:USTF0",1672934582190,3.2078,1248.3,1248.1,4.29628271]
["bitfinex-derivatives","ETHF0:USTF0",1672934582393,9.28999599,1248.5,1248.1,4.29628271]
["bitfinex-derivatives","ETHF0:USTF0",1672934582709,3.2078,1248.3,1248.0,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934582920,2.5,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934585026,5.7078,1248.3,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934585235,5.7078,1248.3,1248.1,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934585866,2.5,1248.3,1248.1,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934588491,3.2078,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934590908,3.2078,1248.2,1248.1,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934591123,3.2078,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934594273,3.2078,1248.2,1248.0,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934595010,2.5,1248.1,1248.0,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934595736,3.2078,1248.2,1248.0,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934595941,3.2078,1248.2,1248.0,6.69558566]
["bitfinex-derivatives","ETHF0:USTF0",1672934596368,2.5,1248.1,1248.0,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934597217,3.2078,1248.2,1248.0,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934597951,2.5,1248.1,1248.0,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934599106,3.2078,1248.2,1248.0,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934599320,3.2078,1248.2,1248.1,1.79832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934600672,5.7078,1248.3,1248.1,1.79832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934601092,5.7078,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934601733,3.2078,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934602258,5.7078,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934603303,3.2078,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934603623,3.2078,1248.3,1248.1,4.19558566]
["bitfinex-derivatives","ETHF0:USTF0",1672934603832,2.5,1248.2,1248.1,1.79832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934606567,5.7078,1248.3,1248.1,1.79832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934607404,9.28999599,1248.3,1248.1,1.79832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934607929,5.7078,1248.3,1248.1,1.79832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934608456,9.28999599,1248.3,1248.1,1.79832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934608876,5.7078,1248.3,1248.1,1.79832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934609087,5.7078,1248.3,1248.0,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934609297,9.28999599,1248.3,1248.0,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934609507,5.7078,1248.3,1248.1,1.79832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934609723,5.7078,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934610557,2.5,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934610768,5.7078,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934611179,2.5,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934611391,5.7078,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934612548,5.7078,1248.3,1248.2,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934613391,2.5,1248.3,1248.2,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934613598,6.08219599,1248.4,1248.2,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934613599,9.28999599,1248.4,1248.2,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934613808,9.28999599,1248.4,1248.2,5.49904854]
["bitfinex-derivatives","ETHF0:USTF0",1672934614026,5.7078,1248.4,1248.3,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934614339,5.7078,1248.4,1248.2,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934614340,5.7078,1248.4,1248.2,5.49904854]
["bitfinex-derivatives","ETHF0:USTF0",1672934614866,2.5,1248.3,1248.2,5.49904854]
["bitfinex-derivatives","ETHF0:USTF0",1672934616338,9.28999599,1248.4,1248.2,5.49904854]
["bitfinex-derivatives","ETHF0:USTF0",1672934616545,5.7078,1248.4,1248.2,5.49904854]
["bitfinex-derivatives","ETHF0:USTF0",1672934616754,5.7078,1248.4,1248.3,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934617169,5.7078,1248.4,1248.2,4.29832198]
["bitfinex-derivatives","ETHF0:USTF0",1672934617170,5.7078,1248.4,1248.2,5.49904854]
["bitfinex-derivatives","ETHF0:USTF0",1672934617381,5.7078,1248.4,1248.2,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934617705,2.5,1248.3,1248.2,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934618647,2.5,1248.3,1248.2,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934618961,2.5,1248.3,1248.2,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934619166,5.7078,1248.3,1248.2,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934620429,5.7078,1248.3,1248.1,2.99904854]
["bitfinex-derivatives","ETHF0:USTF0",1672934620649,13.46403437,1248.3,1248.1,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934621060,9.28999599,1248.3,1248.1,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934621382,13.46403437,1248.3,1248.1,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934622642,9.28999599,1248.3,1248.1,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934624634,9.28999599,1248.3,1248.1,2.99904854]
["bitfinex-derivatives","ETHF0:USTF0",1672934624851,9.28999599,1248.3,1248.1,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934625065,9.28999599,1248.3,1248.1,2.99904854]
["bitfinex-derivatives","ETHF0:USTF0",1672934625700,9.28999599,1248.3,1248.1,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934626545,13.46403437,1248.3,1248.1,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934627490,9.28999599,1248.3,1248.1,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934628752,9.28999599,1248.3,1248.1,2.99904854]
["bitfinex-derivatives","ETHF0:USTF0",1672934629586,9.28999599,1248.3,1248.1,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934630114,9.28999599,1248.3,1248.1,2.99904854]
["bitfinex-derivatives","ETHF0:USTF0",1672934630854,9.28999599,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934631796,9.28999599,1248.3,1248.1,2.99904854]
["bitfinex-derivatives","ETHF0:USTF0",1672934632948,9.28999599,1248.3,1248.2,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934633159,5.7078,1248.3,1248.2,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934634632,3.2078,1248.3,1248.2,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934635471,5.7078,1248.3,1248.2,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934635687,3.2078,1248.3,1248.2,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934636099,3.58219599,1248.4,1248.2,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934636307,3.58219599,1248.5,1248.3,2.99904854]
["bitfinex-derivatives","ETHF0:USTF0",1672934636629,7.75623437,1248.6,1248.4,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934636843,3.58219599,1248.5,1248.3,2.99904854]
["bitfinex-derivatives","ETHF0:USTF0",1672934637156,3.58219599,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934637376,6.08219599,1248.6,1248.4,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934637685,2.5,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934638306,5.7078,1248.5,1248.3,2.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934638736,9.28999599,1248.5,1248.3,2.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934638943,9.28999599,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934639683,5.7078,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934640315,3.2078,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934640523,10.25623437,1248.6,1248.4,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934640524,3.58219599,1248.6,1248.4,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934640727,6.78999599,1248.7,1248.4,6.90852656]
["bitfinex-derivatives","ETHF0:USTF0",1672934640937,3.2078,1248.7,1248.5,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934641571,3.2078,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934642097,5.7078,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934642940,3.2078,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934643143,5.7078,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934643463,6.08219599,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934643674,2.5,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934644413,9.28999599,1248.9,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934644724,6.08219599,1248.9,1248.6,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934644927,2.5,1248.9,1248.6,6.90852656]
["bitfinex-derivatives","ETHF0:USTF0",1672934645985,2.5,1249.0,1248.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672934646194,2.5,1249.0,1248.6,14.90552656]
["bitfinex-derivatives","ETHF0:USTF0",1672934647867,8.94440285,1249.2,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672934648082,30.15343955,1249.3,1248.8,3.2027246]
["bitfinex-derivatives","ETHF0:USTF0",1672934648083,39.0978424,1249.3,1248.8,3.2027246]
["bitfinex-derivatives","ETHF0:USTF0",1672934648293,2.5,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934650821,2.5,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934653552,3.2078,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934653865,2.5,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934654077,2.5,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934657545,16.7898,1249.3,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934657751,2.5,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934657959,2.5,1249.2,1248.9,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672934661857,2.5,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934663428,2.5,1249.2,1249.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934664064,2.5,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934672362,2.5,1249.2,1249.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934673105,2.5,1249.2,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672934673520,2.5,1249.2,1249.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934676355,2.5,1249.2,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672934679194,2.5,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934679713,5.7078,1249.2,1248.9,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934679922,5.7078,1249.2,1248.9,5.49904854]
["bitfinex-derivatives","ETHF0:USTF0",1672934680556,5.7078,1249.2,1248.9,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934683393,5.7078,1249.2,1248.9,1.20072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934683601,5.7078,1249.2,1248.9,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934683807,9.88183838,1249.2,1248.9,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934684557,5.7078,1249.2,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934685081,5.7078,1249.2,1249.0,2.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934685292,5.7078,1249.2,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934685715,9.88183838,1249.2,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934685924,9.88183838,1249.2,1249.0,2.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934686859,5.7078,1249.2,1249.0,2.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934688339,9.88183838,1249.2,1249.0,2.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934688551,5.7078,1249.2,1249.0,2.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934689603,9.88183838,1249.2,1249.0,2.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934689916,6.67403838,1249.2,1249.0,2.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934690122,2.5,1249.2,1249.0,2.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934690332,2.5,1249.2,1249.0,4.49904854]
["bitfinex-derivatives","ETHF0:USTF0",1672934690652,9.88183838,1249.3,1249.0,4.49904854]
["bitfinex-derivatives","ETHF0:USTF0",1672934691585,7.38183838,1249.3,1249.0,4.49904854]
["bitfinex-derivatives","ETHF0:USTF0",1672934691903,4.17403838,1249.3,1249.1,4.40852656]
["bitfinex-derivatives","ETHF0:USTF0",1672934692120,11.44440285,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934692435,6.67403838,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934692645,6.67403838,1249.4,1249.2,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934692860,6.67403838,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934693062,6.67403838,1249.4,1249.2,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934693476,6.67403838,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934694119,2.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934694747,2.5,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934694957,6.67403838,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934695275,12.15220285,1249.5,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934695482,2.5,1249.4,1249.2,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934695907,9.88183838,1249.5,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672934696212,9.88183838,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934696213,4.17403838,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934696428,2.5,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934698521,2.5,1249.5,1249.2,13.49604854]
["bitfinex-derivatives","ETHF0:USTF0",1672934698737,2.5,1249.5,1249.2,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934698947,5.7078,1249.5,1249.2,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934699158,5.7078,1249.5,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934700842,2.5,1249.5,1249.2,3.70072656]
["bitfinex-derivatives","ETHF0:USTF0",1672934703365,2.5,1249.5,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934704304,2.5,1249.5,1249.2,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672934704519,6.67403838,1249.6,1249.2,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672934704837,2.5,1249.6,1249.2,11.69772656]
["bitfinex-derivatives","ETHF0:USTF0",1672934706936,6.0837095,1249.6,1249.2,11.69772656]
["bitfinex-derivatives","ETHF0:USTF0",1672934707372,4.7651095,1249.7,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672934707585,2.5,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934708834,3.5837095,1249.8,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672934709053,3.5837095,1249.9,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672934709261,2.5,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934710522,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934711051,2.5,1249.8,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672934711257,6.0837095,1249.8,1249.4,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672934712303,3.2078,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934712513,0.0069155,1249.4,1249.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672934713250,0.0069155,1249.4,1249.3,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1672934718835,0.0069155,1249.4,1249.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672934719157,0.0069155,1249.4,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672934719368,0.0069155,1249.4,1249.2,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1672934719889,0.0069155,1249.4,1249.2,11.69772656]
["bitfinex-derivatives","ETHF0:USTF0",1672934721147,0.0069155,1249.4,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672934724934,0.0069155,1249.4,1249.2,13.49604854]
["bitfinex-derivatives","ETHF0:USTF0",1672934725136,0.0069155,1249.4,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672934725876,0.0069155,1249.4,1249.3,4.40852656]
["bitfinex-derivatives","ETHF0:USTF0",1672934726299,0.0069155,1249.4,1249.3,12.40552656]
["bitfinex-derivatives","ETHF0:USTF0",1672934727027,0.004889,1249.4,1249.3,12.40552656]
["bitfinex-derivatives","ETHF0:USTF0",1672934727234,0.004889,1249.4,1249.3,14.20384854]
["bitfinex-derivatives","ETHF0:USTF0",1672934727872,0.004889,1249.4,1249.3,14.19995659]
["bitfinex-derivatives","ETHF0:USTF0",1672934728083,0.004889,1249.4,1249.3,13.00312198]
["bitfinex-derivatives","ETHF0:USTF0",1672934728399,0.004889,1249.4,1249.3,15.40038566]
["bitfinex-derivatives","ETHF0:USTF0",1672934728608,0.004889,1249.4,1249.3,13.60206368]
["bitfinex-derivatives","ETHF0:USTF0",1672934729023,8.9e-05,1249.4,1249.3,13.60206368]
["bitfinex-derivatives","ETHF0:USTF0",1672934729233,2.5,1249.7,1249.3,13.60206368]
["bitfinex-derivatives","ETHF0:USTF0",1672934729553,2.5,1249.7,1249.4,11.69377348]
["bitfinex-derivatives","ETHF0:USTF0",1672934729765,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934735233,6.0837095,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934735443,6.0837095,1249.7,1249.4,16.6967337]
["bitfinex-derivatives","ETHF0:USTF0",1672934735655,9.2915095,1249.7,1249.4,14.90157348]
["bitfinex-derivatives","ETHF0:USTF0",1672934737335,9.2915095,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934737548,6.0837095,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934737965,6.0837095,1249.7,1249.4,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934738704,6.0837095,1249.7,1249.4,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934738909,6.0837095,1249.7,1249.3,12.99996022]
["bitfinex-derivatives","ETHF0:USTF0",1672934738910,3.2078,1249.6,1249.3,2.9919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934739126,2.5,1249.5,1249.3,2.9919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934741535,2.5,1249.5,1249.4,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934743421,1.5,1249.6,1249.4,2.9919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934743629,1.5,1249.6,1249.5,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934743844,9.2915095,1249.7,1249.5,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934744057,5.7078,1249.7,1249.5,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934744265,5.7078,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934746062,9.2915095,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934746374,9.2915095,1249.7,1249.5,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934746582,6.0837095,1249.7,1249.5,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934747414,3.5837095,1249.7,1249.5,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934747634,13.46554788,1249.8,1249.5,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934748157,6.0837095,1249.8,1249.6,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934748361,6.0837095,1249.8,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934748994,3.5837095,1249.8,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934749201,6.0837095,1249.9,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934749408,2.5,1249.8,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934750260,2.5,1249.8,1249.6,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934751202,10.25774788,1249.9,1249.7,4.40457348]
["bitfinex-derivatives","ETHF0:USTF0",1672934751203,6.0837095,1249.9,1249.7,4.40457348]
["bitfinex-derivatives","ETHF0:USTF0",1672934751415,6.0837095,1249.9,1249.7,5.90457348]
["bitfinex-derivatives","ETHF0:USTF0",1672934751627,2.5,1249.8,1249.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672934752250,2.5,1249.8,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934754247,6.0837095,1249.9,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934754567,2.5,1249.9,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934756030,9.2915095,1250.0,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934756244,2.5,1249.9,1249.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672934758664,2.5,1249.9,1249.6,11.69377348]
["bitfinex-derivatives","ETHF0:USTF0",1672934758871,2.5,1249.9,1249.6,14.90157348]
["bitfinex-derivatives","ETHF0:USTF0",1672934760980,2.5,1249.9,1249.6,11.69377348]
["bitfinex-derivatives","ETHF0:USTF0",1672934761192,2.5,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934763190,6.0837095,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934763605,3.2078,1249.8,1249.5,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934763822,2.5,1249.7,1249.5,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934766131,2.5,1249.7,1249.5,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934766554,2.5,1249.7,1249.4,2.9919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934766863,2.5,1249.7,1249.4,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934767279,1.5,1249.5,1249.4,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934768548,1.5,1249.5,1249.4,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934774744,1.5,1249.5,1249.3,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934775580,1.5,1249.5,1249.4,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934775793,1.5,1249.5,1249.4,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934776747,1.5,1249.5,1249.4,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934777375,1.5,1249.5,1249.3,4.29516022]
["bitfinex-derivatives","ETHF0:USTF0",1672934777376,1.5,1249.5,1249.3,2.9919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934777583,1.5,1249.5,1249.3,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934777901,3.2078,1249.4,1249.2,2.9919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934778111,2.5,1249.3,1249.2,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934782325,2.5,1249.3,1249.1,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934783378,2.5,1249.3,1249.1,2.9919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934783581,2.5,1249.3,1249.1,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934784843,2.5,1249.3,1249.0,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934785055,2.5,1249.3,1249.1,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934785372,2.5,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934785795,2.5,1249.3,1249.0,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934785997,3.2078,1249.2,1249.0,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934786207,2.5,1249.1,1248.9,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934786417,2.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934787365,2.5,1249.1,1248.9,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934787574,2.5,1249.1,1248.9,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934788417,2.5,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934789478,3.2078,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934789887,2.5,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934790428,2.5,1249.1,1248.9,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934791574,3.2078,1249.2,1248.9,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934791785,3.2078,1249.2,1248.9,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934791999,3.2078,1249.2,1248.9,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934792207,2.5,1249.1,1248.9,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934793474,2.5,1249.1,1248.9,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934795363,2.5,1249.1,1248.9,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934795676,2.5,1249.1,1248.9,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934796095,3.2078,1249.2,1248.9,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934796322,2.5,1249.1,1248.9,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934796721,2.5,1249.1,1248.9,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934798096,3.2078,1249.2,1248.9,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934798301,2.5,1249.1,1248.9,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934799671,3.2078,1249.2,1249.0,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934799880,2.5,1249.3,1249.0,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934800935,2.5,1249.3,1249.0,4.40457348]
["bitfinex-derivatives","ETHF0:USTF0",1672934801152,2.5,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934802305,2.5,1249.3,1249.1,2.49554899]
["bitfinex-derivatives","ETHF0:USTF0",1672934805248,6.8892,1249.4,1249.1,3.69232247]
["bitfinex-derivatives","ETHF0:USTF0",1672934805458,5.7078,1249.4,1249.1,3.69232247]
["bitfinex-derivatives","ETHF0:USTF0",1672934806825,5.7078,1249.4,1249.1,5.48748269]
["bitfinex-derivatives","ETHF0:USTF0",1672934807447,5.7078,1249.4,1249.1,3.69232247]
["bitfinex-derivatives","ETHF0:USTF0",1672934807658,5.7078,1249.4,1249.1,5.48748269]
["bitfinex-derivatives","ETHF0:USTF0",1672934807864,2.5,1249.5,1249.2,2.37817348]
["bitfinex-derivatives","ETHF0:USTF0",1672934808086,6.7915095,1249.6,1249.2,2.37817348]
["bitfinex-derivatives","ETHF0:USTF0",1672934808289,2.5,1249.5,1249.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934811979,2.5,1249.5,1249.3,2.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934812181,2.5,1249.5,1249.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934812722,2.5,1249.5,1249.3,2.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934814605,9.2915095,1249.6,1249.3,2.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934814816,2.5,1249.5,1249.3,2.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934820388,9.2915095,1249.6,1249.3,2.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934821758,5.7078,1249.6,1249.3,4.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934823973,3.2078,1249.6,1249.3,4.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934824183,7.75774788,1249.7,1249.4,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934824184,3.5837095,1249.7,1249.4,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934824394,24.54754788,1249.8,1249.4,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934824806,2.5,1249.7,1249.4,2.9919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934825125,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934842357,2.5,1249.7,1249.5,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934842569,4.17403838,1249.9,1249.6,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934842570,3.5837095,1249.9,1249.6,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934842781,2.5,1249.8,1249.6,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934843408,2.5,1249.8,1249.6,4.40457348]
["bitfinex-derivatives","ETHF0:USTF0",1672934843619,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934844041,2.5,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672934844779,2.5,1249.8,1249.5,13.4889337]
["bitfinex-derivatives","ETHF0:USTF0",1672934845615,2.5,1249.8,1249.6,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934846152,2.5,1249.8,1249.5,13.4889337]
["bitfinex-derivatives","ETHF0:USTF0",1672934848561,9.2915095,1249.8,1249.5,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934848981,9.2915095,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934848982,13.46554788,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934849399,3.5837095,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934849610,5.7078,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934850136,5.7078,1249.6,1249.4,6.90457348]
["bitfinex-derivatives","ETHF0:USTF0",1672934850349,1.5,1249.5,1249.4,8.6997337]
["bitfinex-derivatives","ETHF0:USTF0",1672934850873,1.5,1249.5,1249.4,3.69677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934851923,5.7078,1249.6,1249.4,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934852239,1.5,1249.5,1249.4,5.4919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934852967,1.5,1249.5,1249.4,2.9919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934856445,1.5,1249.5,1249.4,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934856649,1.5,1249.5,1249.3,2.9919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934857493,3.2078,1249.4,1249.3,2.9919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934857698,3.2078,1249.4,1249.3,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934858650,3.2078,1249.4,1249.2,2.9919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934858860,3.2078,1249.4,1249.2,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934859279,2.5,1249.3,1249.2,2.9919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934859489,2.5,1249.3,1249.2,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934859911,2.5,1249.3,1249.2,2.9919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934860226,2.5,1249.3,1249.2,1.19677348]
["bitfinex-derivatives","ETHF0:USTF0",1672934862328,5.0837095,1249.5,1249.2,2.9919337]
["bitfinex-derivatives","ETHF0:USTF0",1672934862543,1.5,1249.5,1249.3,1.19830835]
["bitfinex-derivatives","ETHF0:USTF0",1672934862738,1.5,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934862950,1.5,1249.5,1249.3,3.69830835]
["bitfinex-derivatives","ETHF0:USTF0",1672934863587,1.5,1249.5,1249.3,1.19830835]
["bitfinex-derivatives","ETHF0:USTF0",1672934866317,1.5,1249.5,1249.2,8.70126857]
["bitfinex-derivatives","ETHF0:USTF0",1672934866528,1.5,1249.5,1249.2,5.49346857]
["bitfinex-derivatives","ETHF0:USTF0",1672934868315,1.5,1249.5,1249.3,1.19830835]
["bitfinex-derivatives","ETHF0:USTF0",1672934868628,1.5,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934868951,1.5,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934869581,1.5,1249.5,1249.2,5.49346857]
["bitfinex-derivatives","ETHF0:USTF0",1672934869896,1.5,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934871266,1.5,1249.5,1249.3,3.69830835]
["bitfinex-derivatives","ETHF0:USTF0",1672934871790,1.5,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934872104,1.5,1249.5,1249.3,3.69830835]
["bitfinex-derivatives","ETHF0:USTF0",1672934875778,1.5,1249.5,1249.3,1.19830835]
["bitfinex-derivatives","ETHF0:USTF0",1672934875985,1.5,1249.5,1249.2,5.48859265]
["bitfinex-derivatives","ETHF0:USTF0",1672934878195,3.2078,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934880191,3.2078,1249.4,1249.2,3.69830835]
["bitfinex-derivatives","ETHF0:USTF0",1672934880509,4.7078,1249.5,1249.2,3.69830835]
["bitfinex-derivatives","ETHF0:USTF0",1672934885141,8.2915095,1249.5,1249.2,3.69830835]
["bitfinex-derivatives","ETHF0:USTF0",1672934885560,5.0837095,1249.5,1249.2,3.69830835]
["bitfinex-derivatives","ETHF0:USTF0",1672934885775,3.2078,1249.4,1249.2,3.69830835]
["bitfinex-derivatives","ETHF0:USTF0",1672934886087,2.5,1249.3,1249.2,3.69830835]
["bitfinex-derivatives","ETHF0:USTF0",1672934888401,2.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934888927,3.2078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934889240,3.2078,1249.4,1249.3,1.19922198]
["bitfinex-derivatives","ETHF0:USTF0",1672934889450,5.0837095,1249.5,1249.3,1.19922198]
["bitfinex-derivatives","ETHF0:USTF0",1672934889662,8.2915095,1249.5,1249.3,1.19922198]
["bitfinex-derivatives","ETHF0:USTF0",1672934891450,12.46554788,1249.5,1249.2,3.69922198]
["bitfinex-derivatives","ETHF0:USTF0",1672934891866,9.25774788,1249.5,1249.2,3.69922198]
["bitfinex-derivatives","ETHF0:USTF0",1672934892076,3.2078,1249.4,1249.2,3.69922198]
["bitfinex-derivatives","ETHF0:USTF0",1672934892283,2.5,1249.3,1249.2,3.69961026]
["bitfinex-derivatives","ETHF0:USTF0",1672934892494,2.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934892921,3.2078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934893132,3.2078,1249.4,1249.3,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934893446,5.0837095,1249.5,1249.3,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934893866,1.5,1249.5,1249.4,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934894287,5.0837095,1249.5,1249.4,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934895868,1.5,1249.5,1249.4,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934896497,5.0837095,1249.5,1249.4,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934896707,1.5,1249.5,1249.4,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934899331,5.0837095,1249.5,1249.3,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934899751,5.0837095,1249.5,1249.4,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934900806,1.5,1249.5,1249.4,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934901123,5.0837095,1249.5,1249.4,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934901439,1.5,1249.5,1249.4,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934905958,5.0837095,1249.5,1249.4,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934908377,1.5,1249.5,1249.4,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934916680,1.5,1249.5,1249.3,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934916893,5.0837095,1249.5,1249.3,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934917829,5.0837095,1249.5,1249.4,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934918363,1.5,1249.5,1249.4,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934918992,5.0837095,1249.5,1249.4,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934919412,1.5,1249.5,1249.4,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934921514,13.46554788,1249.6,1249.4,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934921828,9.2915095,1249.6,1249.5,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934922246,5.7078,1249.6,1249.5,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934922670,9.2915095,1249.6,1249.5,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934923295,6.0837095,1249.6,1249.5,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934923510,2.5,1249.6,1249.5,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934927289,6.0837095,1249.7,1249.5,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934927817,9.2915095,1249.7,1249.5,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934929815,6.0837095,1249.7,1249.5,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934930863,9.2915095,1249.7,1249.5,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934931912,6.0837095,1249.7,1249.5,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934932231,9.2915095,1249.7,1249.5,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934934756,6.0837095,1249.7,1249.5,1.19957933]
["bitfinex-derivatives","ETHF0:USTF0",1672934934967,9.2915095,1249.7,1249.5,1.1973593]
["bitfinex-derivatives","ETHF0:USTF0",1672934938220,6.0837095,1249.7,1249.5,1.1973593]
["bitfinex-derivatives","ETHF0:USTF0",1672934938430,9.2915095,1249.7,1249.5,1.1973593]
["bitfinex-derivatives","ETHF0:USTF0",1672934939382,6.0837095,1249.7,1249.5,1.1973593]
["bitfinex-derivatives","ETHF0:USTF0",1672934939581,9.2915095,1249.7,1249.5,1.1973593]
["bitfinex-derivatives","ETHF0:USTF0",1672934940746,6.0837095,1249.7,1249.5,1.1973593]
["bitfinex-derivatives","ETHF0:USTF0",1672934940954,9.2915095,1249.7,1249.5,1.1973593]
["bitfinex-derivatives","ETHF0:USTF0",1672934943149,6.0837095,1249.7,1249.5,1.1973593]
["bitfinex-derivatives","ETHF0:USTF0",1672934943365,20.3735095,1249.8,1249.5,5.00650563]
["bitfinex-derivatives","ETHF0:USTF0",1672934943687,9.2915095,1249.8,1249.6,3.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672934944213,9.2915095,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934944417,9.2915095,1249.8,1249.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934944627,6.0837095,1249.8,1249.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934945045,2.5,1249.7,1249.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934945471,2.5,1249.7,1249.5,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672934949044,2.5,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934949886,9.2915095,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934950198,2.5,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934951879,9.2915095,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934952300,2.5,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934953457,2.5,1249.7,1249.5,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672934953974,2.5,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934955551,2.5,1249.7,1249.5,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672934957444,2.5,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934959446,2.5,1249.7,1249.5,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672934960288,5.7078,1249.7,1249.5,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672934960605,9.2915095,1249.7,1249.4,9.90376931]
["bitfinex-derivatives","ETHF0:USTF0",1672934961233,9.2915095,1249.7,1249.4,7.50650563]
["bitfinex-derivatives","ETHF0:USTF0",1672934961547,9.2915095,1249.7,1249.4,9.90376931]
["bitfinex-derivatives","ETHF0:USTF0",1672934961748,9.2915095,1249.7,1249.5,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672934961959,9.2915095,1249.7,1249.4,7.50650563]
["bitfinex-derivatives","ETHF0:USTF0",1672934962809,9.2915095,1249.7,1249.4,9.90376931]
["bitfinex-derivatives","ETHF0:USTF0",1672934963013,9.2915095,1249.7,1249.4,7.50650563]
["bitfinex-derivatives","ETHF0:USTF0",1672934963221,9.2915095,1249.7,1249.4,9.90376931]
["bitfinex-derivatives","ETHF0:USTF0",1672934963539,9.2915095,1249.7,1249.4,6.69596931]
["bitfinex-derivatives","ETHF0:USTF0",1672934963739,6.0837095,1249.7,1249.4,6.69596931]
["bitfinex-derivatives","ETHF0:USTF0",1672934964065,9.2915095,1249.7,1249.4,6.69596931]
["bitfinex-derivatives","ETHF0:USTF0",1672934964702,9.2915095,1249.7,1249.5,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672934965431,5.7078,1249.7,1249.5,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672934966061,3.2078,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934966693,6.0837095,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934966904,6.0837095,1249.8,1249.6,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672934967324,6.0837095,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934967638,3.5837095,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934967847,21.33974788,1250.0,1249.7,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672934968055,21.33974788,1250.0,1249.6,6.69596931]
["bitfinex-derivatives","ETHF0:USTF0",1672934968269,6.0837095,1249.9,1249.6,6.69596931]
["bitfinex-derivatives","ETHF0:USTF0",1672934968482,2.5,1249.8,1249.6,6.69596931]
["bitfinex-derivatives","ETHF0:USTF0",1672934968686,2.5,1249.8,1249.7,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672934969634,2.5,1249.8,1249.6,6.69596931]
["bitfinex-derivatives","ETHF0:USTF0",1672934972892,2.5,1249.8,1249.6,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672934973412,2.5,1249.8,1249.6,6.69596931]
["bitfinex-derivatives","ETHF0:USTF0",1672934973734,21.33974788,1250.0,1249.6,14.69296931]
["bitfinex-derivatives","ETHF0:USTF0",1672934974042,2.5,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934974469,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934980459,2.5,1250.0,1249.7,7.50650563]
["bitfinex-derivatives","ETHF0:USTF0",1672934980663,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934982773,6.0837095,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934985291,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934985706,2.5,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934986128,6.0837095,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934987501,9.2915095,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934990550,5.7078,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934990863,9.2915095,1250.0,1249.6,6.69596931]
["bitfinex-derivatives","ETHF0:USTF0",1672934991075,9.2915095,1250.0,1249.6,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672934991281,9.2915095,1250.0,1249.6,6.69596931]
["bitfinex-derivatives","ETHF0:USTF0",1672934992334,5.7078,1250.0,1249.7,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672934992546,5.7078,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934993281,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672934998951,2.5,1250.1,1249.8,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672934999898,24.54754788,1250.3,1249.9,13.00350563]
["bitfinex-derivatives","ETHF0:USTF0",1672935000099,6.7915095,1250.3,1249.9,14.18490563]
["bitfinex-derivatives","ETHF0:USTF0",1672935000311,2.5,1250.2,1250.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935006414,2.5,1250.2,1250.0,3.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935008196,2.5,1250.2,1250.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935008409,2.5,1250.2,1250.0,3.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935010091,2.5,1250.2,1250.0,1.4937425]
["bitfinex-derivatives","ETHF0:USTF0",1672935012087,2.5,1250.2,1250.0,4.7015425]
["bitfinex-derivatives","ETHF0:USTF0",1672935012294,5.7078,1250.3,1250.0,4.7015425]
["bitfinex-derivatives","ETHF0:USTF0",1672935014502,2.5,1250.3,1250.0,1.4937425]
["bitfinex-derivatives","ETHF0:USTF0",1672935015969,2.5,1250.3,1250.0,4.7015425]
["bitfinex-derivatives","ETHF0:USTF0",1672935016498,2.5,1250.3,1250.0,12.6985425]
["bitfinex-derivatives","ETHF0:USTF0",1672935017236,2.5,1250.3,1250.0,14.49724813]
["bitfinex-derivatives","ETHF0:USTF0",1672935019759,5.7078,1250.4,1250.0,14.49724813]
["bitfinex-derivatives","ETHF0:USTF0",1672935019967,2.5,1250.3,1250.0,14.49724813]
["bitfinex-derivatives","ETHF0:USTF0",1672935020177,2.5,1250.3,1250.0,12.6985425]
["bitfinex-derivatives","ETHF0:USTF0",1672935021227,14.7634,1250.5,1250.0,16.89451181]
["bitfinex-derivatives","ETHF0:USTF0",1672935021433,14.7634,1250.5,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672935021647,2.5,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935025103,2.5,1250.4,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672935025530,2.5,1250.4,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672935025737,2.5,1250.4,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672935025947,2.49613357,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935026581,5.70393357,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935026792,5.70393357,1250.4,1250.0,13.8799425]
["bitfinex-derivatives","ETHF0:USTF0",1672935026996,5.70393357,1250.4,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672935027418,9.28764307,1250.4,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672935028795,5.70393357,1250.4,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672935029728,9.28764307,1250.4,1249.9,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935031099,13.46168145,1250.4,1249.9,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935031730,9.28764307,1250.4,1249.9,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935032153,3.5837095,1250.3,1249.9,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935032465,2.5,1250.2,1249.9,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935034564,2.5,1250.2,1250.0,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935034884,2.5,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935036771,2.5,1250.2,1250.0,15.50350563]
["bitfinex-derivatives","ETHF0:USTF0",1672935037513,2.5,1250.2,1250.0,17.90076931]
["bitfinex-derivatives","ETHF0:USTF0",1672935037723,2.5,1250.2,1250.0,15.50350563]
["bitfinex-derivatives","ETHF0:USTF0",1672935037936,2.5,1250.2,1250.1,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935038252,2.5,1250.2,1250.1,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935039410,9.28764307,1250.4,1250.1,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935039929,6.07984307,1250.4,1250.1,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935040145,9.28764307,1250.4,1250.1,7.50650563]
["bitfinex-derivatives","ETHF0:USTF0",1672935043409,9.28764307,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935044357,9.28764307,1250.4,1250.1,12.29570563]
["bitfinex-derivatives","ETHF0:USTF0",1672935044566,9.28764307,1250.4,1250.1,15.50350563]
["bitfinex-derivatives","ETHF0:USTF0",1672935044778,9.28764307,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935046246,9.28764307,1250.4,1250.1,15.50350563]
["bitfinex-derivatives","ETHF0:USTF0",1672935048246,6.07984307,1250.4,1250.1,12.29570563]
["bitfinex-derivatives","ETHF0:USTF0",1672935048452,9.28764307,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935051713,6.7915095,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935051912,6.0837095,1250.5,1250.2,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935052128,6.0837095,1250.5,1250.2,12.29570563]
["bitfinex-derivatives","ETHF0:USTF0",1672935054976,6.0837095,1250.5,1250.3,1.19702645]
["bitfinex-derivatives","ETHF0:USTF0",1672935055711,6.0837095,1250.5,1250.2,16.70053208]
["bitfinex-derivatives","ETHF0:USTF0",1672935056754,6.0837095,1250.5,1250.3,1.19702645]
["bitfinex-derivatives","ETHF0:USTF0",1672935057812,10.96554788,1250.6,1250.3,1.19702645]
["bitfinex-derivatives","ETHF0:USTF0",1672935058228,2.5,1250.5,1250.3,1.19702645]
["bitfinex-derivatives","ETHF0:USTF0",1672935061275,2.5,1250.5,1250.2,14.20053208]
["bitfinex-derivatives","ETHF0:USTF0",1672935061490,6.0837095,1250.5,1250.2,14.20053208]
["bitfinex-derivatives","ETHF0:USTF0",1672935061697,6.0837095,1250.5,1250.2,6.20353208]
["bitfinex-derivatives","ETHF0:USTF0",1672935061914,3.2078,1250.4,1250.1,5.49573208]
["bitfinex-derivatives","ETHF0:USTF0",1672935062119,2.5,1250.3,1250.1,5.49573208]
["bitfinex-derivatives","ETHF0:USTF0",1672935063917,2.5,1250.3,1250.1,2.99573208]
["bitfinex-derivatives","ETHF0:USTF0",1672935064648,2.5,1250.3,1250.1,1.19702645]
["bitfinex-derivatives","ETHF0:USTF0",1672935065385,3.2078,1250.2,1250.1,1.19702645]
["bitfinex-derivatives","ETHF0:USTF0",1672935067279,3.2078,1250.2,1250.0,8.70353208]
["bitfinex-derivatives","ETHF0:USTF0",1672935067904,3.2078,1250.2,1250.1,1.19702645]
["bitfinex-derivatives","ETHF0:USTF0",1672935068754,9.2915095,1250.3,1250.1,1.19702645]
["bitfinex-derivatives","ETHF0:USTF0",1672935070434,9.2915095,1250.3,1250.0,5.49573208]
["bitfinex-derivatives","ETHF0:USTF0",1672935070849,9.2915095,1250.3,1250.0,3.69702645]
["bitfinex-derivatives","ETHF0:USTF0",1672935071164,9.2915095,1250.3,1250.0,1.19702645]
["bitfinex-derivatives","ETHF0:USTF0",1672935071370,13.46554788,1250.3,1250.0,1.19702645]
["bitfinex-derivatives","ETHF0:USTF0",1672935071790,9.2915095,1250.3,1250.0,1.19702645]
["bitfinex-derivatives","ETHF0:USTF0",1672935072959,9.2915095,1250.3,1250.0,2.99573208]
["bitfinex-derivatives","ETHF0:USTF0",1672935075586,9.2915095,1250.3,1250.0,1.19702645]
["bitfinex-derivatives","ETHF0:USTF0",1672935075894,3.2078,1250.1,1250.0,1.19702645]
["bitfinex-derivatives","ETHF0:USTF0",1672935076108,5.7078,1250.1,1250.0,1.19702645]
["bitfinex-derivatives","ETHF0:USTF0",1672935076314,1.5,1250.0,1249.9,5.49573208]
["bitfinex-derivatives","ETHF0:USTF0",1672935078104,5.7078,1250.1,1249.9,5.49573208]
["bitfinex-derivatives","ETHF0:USTF0",1672935078734,5.7078,1250.1,1250.0,1.19702645]
["bitfinex-derivatives","ETHF0:USTF0",1672935078945,5.7078,1250.1,1250.0,3.69702645]
["bitfinex-derivatives","ETHF0:USTF0",1672935079367,5.7078,1250.1,1249.9,5.49573208]
["bitfinex-derivatives","ETHF0:USTF0",1672935079682,2.5,1250.0,1249.9,5.49573208]
["bitfinex-derivatives","ETHF0:USTF0",1672935080413,5.7078,1250.1,1249.9,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935080634,1.5,1250.2,1250.0,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935080942,1.5,1250.2,1250.1,1.19701564]
["bitfinex-derivatives","ETHF0:USTF0",1672935081786,1.5,1250.2,1250.0,5.49572127]
["bitfinex-derivatives","ETHF0:USTF0",1672935082313,1.5,1250.2,1250.1,1.19701564]
["bitfinex-derivatives","ETHF0:USTF0",1672935082939,1.5,1250.2,1250.0,3.69701564]
["bitfinex-derivatives","ETHF0:USTF0",1672935083357,1.5,1250.2,1250.0,5.49572127]
["bitfinex-derivatives","ETHF0:USTF0",1672935087155,1.5,1250.2,1250.0,3.69701564]
["bitfinex-derivatives","ETHF0:USTF0",1672935089254,1.5,1250.2,1250.0,1.19701564]
["bitfinex-derivatives","ETHF0:USTF0",1672935089985,1.5,1250.2,1250.0,1.19434946]
["bitfinex-derivatives","ETHF0:USTF0",1672935091357,1.5,1250.2,1249.9,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935092408,9.2915095,1250.3,1249.9,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935092612,5.7078,1250.3,1250.0,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935092821,5.7078,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935093982,2.5,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935095986,2.5,1250.3,1250.0,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935096193,6.0837095,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935097774,3.2078,1250.2,1250.0,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935098088,2.5,1250.1,1250.0,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935098925,3.2078,1250.2,1250.0,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935099341,2.5,1250.1,1250.0,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935103024,5.7078,1250.2,1250.0,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935103234,5.7078,1250.2,1250.0,6.69596931]
["bitfinex-derivatives","ETHF0:USTF0",1672935104080,2.5,1250.1,1250.0,6.69596931]
["bitfinex-derivatives","ETHF0:USTF0",1672935104290,2.5,1250.1,1250.0,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935106702,2.5,1250.1,1250.0,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935107232,6.0837095,1250.2,1250.0,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935107542,2.5,1250.2,1250.1,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935107757,2.5,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935110072,13.46554788,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935110284,9.2915095,1250.3,1250.1,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935111547,6.0837095,1250.3,1250.1,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935113227,2.5,1250.3,1250.1,6.69596931]
["bitfinex-derivatives","ETHF0:USTF0",1672935113438,2.5,1250.3,1250.1,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935113753,6.0837095,1250.3,1250.1,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935114274,6.0837095,1250.3,1250.1,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935114484,9.2915095,1250.3,1250.0,7.50650563]
["bitfinex-derivatives","ETHF0:USTF0",1672935114696,13.46554788,1250.3,1250.0,9.90376931]
["bitfinex-derivatives","ETHF0:USTF0",1672935115634,9.2915095,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935115852,13.46554788,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935116806,13.46554788,1250.3,1250.0,7.50650563]
["bitfinex-derivatives","ETHF0:USTF0",1672935117118,13.46554788,1250.3,1250.0,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935117323,2.5,1250.1,1250.0,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935117742,2.5,1250.1,1250.0,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935117956,5.7078,1250.1,1250.0,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935118161,5.7078,1250.1,1249.9,4.29870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935118367,5.7078,1250.1,1249.9,6.69596931]
["bitfinex-derivatives","ETHF0:USTF0",1672935118796,5.7078,1250.1,1250.0,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935119634,2.5,1250.1,1250.0,1.79870563]
["bitfinex-derivatives","ETHF0:USTF0",1672935120269,2.5,1250.1,1249.9,4.19596931]
["bitfinex-derivatives","ETHF0:USTF0",1672935120484,3.2078,1250.0,1249.8,6.69596931]
["bitfinex-derivatives","ETHF0:USTF0",1672935120796,1.5,1249.9,1249.8,6.69596931]
["bitfinex-derivatives","ETHF0:USTF0",1672935121008,1.5,1249.9,1249.8,4.89726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935121418,1.5,1249.9,1249.8,2.39726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935121633,1.5,1249.9,1249.8,4.89726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935122164,3.2078,1250.0,1249.8,4.89726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935122363,3.2078,1250.0,1249.9,4.29904257]
["bitfinex-derivatives","ETHF0:USTF0",1672935123529,3.2078,1250.0,1249.9,1.79904257]
["bitfinex-derivatives","ETHF0:USTF0",1672935123736,3.2078,1250.0,1249.8,6.69630625]
["bitfinex-derivatives","ETHF0:USTF0",1672935123953,2.5,1249.9,1249.8,4.89726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935124792,2.5,1249.9,1249.8,6.31548255]
["bitfinex-derivatives","ETHF0:USTF0",1672935125000,2.5,1249.9,1249.8,4.89726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935125212,2.5,1249.9,1249.8,2.39726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935125529,2.5,1249.9,1249.8,4.19532371]
["bitfinex-derivatives","ETHF0:USTF0",1672935126363,2.5,1249.9,1249.8,1.79806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935132043,3.2078,1250.0,1249.8,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935132458,2.5,1249.9,1249.8,1.79806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935134978,5.7078,1250.1,1249.8,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935138442,5.7078,1250.1,1249.8,6.69532371]
["bitfinex-derivatives","ETHF0:USTF0",1672935138873,5.7078,1250.1,1249.9,1.79806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935139083,5.7078,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935140132,5.7078,1250.1,1249.9,3.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935140552,5.7078,1250.1,1249.9,1.79806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935140763,5.7078,1250.1,1249.8,6.69532371]
["bitfinex-derivatives","ETHF0:USTF0",1672935140972,5.7078,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935142450,5.7078,1250.1,1249.8,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935144021,5.7078,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935146014,5.7078,1250.1,1249.9,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935146322,5.7078,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935148119,5.7078,1250.1,1249.8,6.69532371]
["bitfinex-derivatives","ETHF0:USTF0",1672935148540,5.7078,1250.1,1249.8,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935150114,5.7078,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935151375,5.7078,1250.1,1249.9,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935151590,2.5,1250.1,1249.9,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935155680,6.0837095,1250.1,1249.9,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935156844,6.0837095,1250.1,1249.9,6.69532371]
["bitfinex-derivatives","ETHF0:USTF0",1672935156845,2.5,1250.1,1249.9,6.69532371]
["bitfinex-derivatives","ETHF0:USTF0",1672935157158,9.2915095,1250.2,1250.0,1.79806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935160727,6.0837095,1250.2,1250.0,1.79806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935162939,6.0837095,1250.2,1249.9,6.69532371]
["bitfinex-derivatives","ETHF0:USTF0",1672935163251,10.25774788,1250.2,1249.9,6.69532371]
["bitfinex-derivatives","ETHF0:USTF0",1672935163779,10.25774788,1250.2,1249.9,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935163981,10.25774788,1250.2,1249.9,6.69532371]
["bitfinex-derivatives","ETHF0:USTF0",1672935166509,9.2915095,1250.2,1249.9,6.69532371]
["bitfinex-derivatives","ETHF0:USTF0",1672935166829,13.46554788,1250.2,1249.9,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935167353,13.46554788,1250.2,1249.9,6.69532371]
["bitfinex-derivatives","ETHF0:USTF0",1672935168401,10.25774788,1250.2,1249.9,6.69532371]
["bitfinex-derivatives","ETHF0:USTF0",1672935168618,13.46554788,1250.2,1249.9,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935169459,3.5837095,1250.1,1249.9,6.69532371]
["bitfinex-derivatives","ETHF0:USTF0",1672935169670,2.5,1250.0,1249.9,6.69532371]
["bitfinex-derivatives","ETHF0:USTF0",1672935170512,2.5,1250.0,1249.9,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935171141,2.5,1250.0,1249.9,4.29507545]
["bitfinex-derivatives","ETHF0:USTF0",1672935171350,2.5,1250.0,1249.9,6.69233913]
["bitfinex-derivatives","ETHF0:USTF0",1672935171877,2.5,1250.0,1249.9,4.29507545]
["bitfinex-derivatives","ETHF0:USTF0",1672935172499,3.5837095,1250.1,1249.9,4.29507545]
["bitfinex-derivatives","ETHF0:USTF0",1672935172713,5.7078,1250.0,1249.9,4.29507545]
["bitfinex-derivatives","ETHF0:USTF0",1672935172926,2.5,1250.0,1249.9,4.29507545]
["bitfinex-derivatives","ETHF0:USTF0",1672935173978,6.0837095,1250.1,1249.9,4.29507545]
["bitfinex-derivatives","ETHF0:USTF0",1672935174291,2.5,1250.0,1249.9,4.29507545]
["bitfinex-derivatives","ETHF0:USTF0",1672935176389,6.0837095,1250.1,1249.9,4.29507545]
["bitfinex-derivatives","ETHF0:USTF0",1672935177553,2.5,1250.0,1249.9,4.29507545]
["bitfinex-derivatives","ETHF0:USTF0",1672935178389,2.5,1250.0,1249.9,1.79806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935179442,6.0837095,1250.1,1249.9,1.79806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935179645,6.0837095,1250.1,1249.9,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935179970,3.5837095,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935180180,9.2915095,1250.2,1250.0,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935180595,13.46554788,1250.2,1250.0,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935181130,9.2915095,1250.2,1250.0,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935184179,9.2915095,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935184498,13.46554788,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935185548,10.25774788,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935185854,13.46554788,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935186272,13.46554788,1250.2,1250.0,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935186273,9.2915095,1250.2,1250.0,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935187011,6.0837095,1250.2,1250.0,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935187539,10.25774788,1250.2,1250.0,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935187749,10.25774788,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935188174,10.25774788,1250.2,1250.0,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935188485,10.25774788,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935188692,3.5837095,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935188903,10.25774788,1250.2,1250.0,1.79806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935189744,6.0837095,1250.2,1250.0,1.79806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935189955,6.0837095,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935191957,3.5837095,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935192586,13.46554788,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935193114,9.2915095,1250.3,1250.1,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935194164,7.75774788,1250.4,1250.1,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935194588,3.5837095,1250.4,1250.1,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935194899,2.5,1250.3,1250.1,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935195326,2.5,1250.4,1250.2,5.00586003]
["bitfinex-derivatives","ETHF0:USTF0",1672935195536,24.54754788,1250.5,1250.2,5.00586003]
["bitfinex-derivatives","ETHF0:USTF0",1672935195743,2.5,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935196062,6.0837095,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935196270,2.5,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935197427,6.0837095,1250.4,1250.1,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935199633,2.5,1250.4,1250.1,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935204263,2.5,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935204475,2.5,1250.4,1250.1,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935204686,2.5,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935205211,2.5,1250.4,1250.1,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935205415,2.5,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935205734,2.5,1250.4,1250.1,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935205944,2.5,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935207102,2.5,1250.4,1250.1,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935208776,9.2915095,1250.5,1250.1,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935208986,9.2915095,1250.5,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672935209196,5.7078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935209411,2.5,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935209932,9.2915095,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935209933,5.7078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935210561,2.5,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935210771,5.7078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935210985,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935211195,2.5,1250.4,1250.3,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935211410,20.3735095,1250.7,1250.3,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935211928,2.5,1250.6,1250.3,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935212768,20.3735095,1250.7,1250.3,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935212987,20.3735095,1250.7,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672935213296,2.5,1250.6,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672935216874,16.7898,1250.7,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672935217187,13.582,1250.7,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672935217810,2.5,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935220126,2.5,1250.6,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672935220442,13.582,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935220647,2.5,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935222123,2.5,1250.6,1250.3,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935222333,2.5,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935222545,6.0837095,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935222972,9.2915095,1250.7,1250.3,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935223287,9.2915095,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935224546,3.5837095,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935224757,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935225178,5.7078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935228851,2.5,1250.5,1250.3,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935229062,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935229267,2.5,1250.5,1250.3,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935230218,2.5,1250.5,1250.3,5.49477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935230423,2.5,1250.5,1250.3,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935231585,2.5,1250.5,1250.3,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935231994,2.5,1250.5,1250.3,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935233895,6.0837095,1250.6,1250.3,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935234213,6.0837095,1250.6,1250.3,5.49477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935235255,9.2915095,1250.6,1250.3,5.49477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935235685,9.2915095,1250.6,1250.3,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935236201,3.5837095,1250.5,1250.3,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935236411,3.5837095,1250.5,1250.2,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935236627,2.5,1250.4,1250.2,2.99477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935236836,2.5,1250.4,1250.2,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935237047,2.5,1250.4,1250.2,2.99477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935237881,5.5078,1250.4,1250.2,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935238096,9.0915095,1250.4,1250.1,2.99477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935238303,9.0915095,1250.4,1250.1,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935239354,3.2078,1250.2,1250.0,2.99477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935239675,3.2078,1250.2,1250.0,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935239885,2.5,1250.1,1250.0,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935241464,2.5,1250.1,1249.9,2.99477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935241679,3.2078,1250.0,1249.9,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935244199,3.2078,1250.0,1249.8,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935244409,2.5,1249.9,1249.8,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935246618,3.2078,1250.0,1249.8,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935246829,2.5,1249.9,1249.8,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935247042,2.5,1249.9,1249.8,2.99477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935247356,2.5,1249.9,1249.8,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935248931,2.5,1249.9,1249.7,8.70257693]
["bitfinex-derivatives","ETHF0:USTF0",1672935249874,2.5,1249.9,1249.8,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935250088,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935251459,2.5,1249.9,1249.7,8.70257693]
["bitfinex-derivatives","ETHF0:USTF0",1672935252507,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935254086,2.5,1249.9,1249.8,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935254608,3.2078,1250.0,1249.8,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935254925,2.5,1249.9,1249.8,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935255658,2.5,1249.9,1249.8,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935256073,2.5,1249.9,1249.7,8.70257693]
["bitfinex-derivatives","ETHF0:USTF0",1672935258075,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935259442,2.5,1249.9,1249.7,8.70257693]
["bitfinex-derivatives","ETHF0:USTF0",1672935260496,2.5,1249.9,1249.7,6.9045169]
["bitfinex-derivatives","ETHF0:USTF0",1672935261752,2.5,1249.9,1249.7,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935263440,2.5,1249.9,1249.7,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935263860,2.5,1249.9,1249.6,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935264058,3.2078,1249.8,1249.5,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935264275,1.5,1249.7,1249.5,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935264695,1.5,1249.7,1249.4,8.70257693]
["bitfinex-derivatives","ETHF0:USTF0",1672935265226,3.2078,1249.6,1249.4,8.70257693]
["bitfinex-derivatives","ETHF0:USTF0",1672935265432,2.5,1249.5,1249.4,6.9045169]
["bitfinex-derivatives","ETHF0:USTF0",1672935265961,1.5,1249.7,1249.4,6.9045169]
["bitfinex-derivatives","ETHF0:USTF0",1672935266172,1.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935269215,1.5,1249.7,1249.4,6.9045169]
["bitfinex-derivatives","ETHF0:USTF0",1672935269533,1.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935269849,4.7078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935274271,4.7078,1249.7,1249.5,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935274896,4.7078,1249.7,1249.5,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935280372,4.7078,1249.7,1249.4,5.49477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935280683,4.7078,1249.7,1249.4,2.99477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935281108,4.7078,1249.7,1249.4,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935281312,3.2078,1249.5,1249.4,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935281630,4.7078,1249.7,1249.4,2.99477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935282253,4.7078,1249.7,1249.4,5.49477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935283731,4.7078,1249.7,1249.5,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935286890,4.7078,1249.7,1249.5,5.49477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935287104,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935287311,19.2898,1249.9,1249.6,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935290984,19.2898,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935291617,19.2898,1249.9,1249.6,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935292774,19.2898,1249.9,1249.5,8.70257693]
["bitfinex-derivatives","ETHF0:USTF0",1672935294143,22.8735095,1249.9,1249.6,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935294349,22.8735095,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935294557,9.2915095,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935294772,9.2915095,1249.9,1249.5,8.70257693]
["bitfinex-derivatives","ETHF0:USTF0",1672935295725,9.2915095,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935296150,9.2915095,1249.9,1249.6,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935299725,3.2078,1249.9,1249.7,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935299926,3.5837095,1250.0,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935300137,10.96554788,1250.1,1249.8,2.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935300456,10.96554788,1250.1,1249.8,4.49477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935300457,2.5,1250.0,1249.8,4.49477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935301192,6.0837095,1250.0,1249.8,2.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935301707,2.5,1250.0,1249.8,2.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935301914,2.5,1250.0,1249.8,4.49477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935302128,6.0837095,1250.0,1249.8,4.49477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935302661,6.0837095,1250.0,1249.9,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935302977,6.0837095,1250.0,1249.8,4.49477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935303186,6.0837095,1250.0,1249.8,2.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935304025,6.0837095,1250.0,1249.8,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935304343,6.0837095,1250.0,1249.7,6.20257693]
["bitfinex-derivatives","ETHF0:USTF0",1672935304344,3.2078,1249.9,1249.7,6.20257693]
["bitfinex-derivatives","ETHF0:USTF0",1672935304548,2.5,1249.8,1249.7,2.99477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935305603,2.5,1249.8,1249.7,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935306751,2.5,1249.8,1249.7,2.99477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935307184,2.5,1249.9,1249.7,2.99477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935307589,2.5,1249.9,1249.8,1.1967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935308221,2.5,1249.9,1249.8,2.99477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935308436,2.5,1249.9,1249.8,5.49477693]
["bitfinex-derivatives","ETHF0:USTF0",1672935308647,2.5,1249.9,1249.8,3.6967169]
["bitfinex-derivatives","ETHF0:USTF0",1672935308963,4.7651095,1250.1,1249.8,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935309175,2.99269639,1250.0,1249.9,1.19819307]
["bitfinex-derivatives","ETHF0:USTF0",1672935309386,5.49269639,1250.0,1249.8,5.4962531]
["bitfinex-derivatives","ETHF0:USTF0",1672935309599,2.5,1249.9,1249.8,5.4962531]
["bitfinex-derivatives","ETHF0:USTF0",1672935310017,5.49269639,1249.9,1249.8,5.4962531]
["bitfinex-derivatives","ETHF0:USTF0",1672935310541,5.49269639,1249.9,1249.8,3.69819307]
["bitfinex-derivatives","ETHF0:USTF0",1672935311065,2.5,1249.9,1249.7,2.9962531]
["bitfinex-derivatives","ETHF0:USTF0",1672935311264,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935311693,2.5,1249.9,1249.8,2.49483562]
["bitfinex-derivatives","ETHF0:USTF0",1672935312223,5.49210295,1249.9,1249.8,3.69302869]
["bitfinex-derivatives","ETHF0:USTF0",1672935312425,5.49210295,1249.9,1249.8,2.49483562]
["bitfinex-derivatives","ETHF0:USTF0",1672935313062,5.49210295,1249.9,1249.8,3.69302869]
["bitfinex-derivatives","ETHF0:USTF0",1672935313799,5.49210295,1249.9,1249.8,2.49483562]
["bitfinex-derivatives","ETHF0:USTF0",1672935314011,5.49210295,1249.9,1249.7,6.2040531]
["bitfinex-derivatives","ETHF0:USTF0",1672935314012,5.49205321,1249.9,1249.7,6.2040531]
["bitfinex-derivatives","ETHF0:USTF0",1672935314218,2.99205321,1249.8,1249.7,6.2040531]
["bitfinex-derivatives","ETHF0:USTF0",1672935314426,2.99205321,1249.8,1249.7,4.40599307]
["bitfinex-derivatives","ETHF0:USTF0",1672935314633,2.99205321,1249.9,1249.7,5.00586003]
["bitfinex-derivatives","ETHF0:USTF0",1672935314843,2.99205321,1249.9,1249.8,3.69801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935316105,6.19985321,1250.0,1249.8,3.69801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935316425,2.99205321,1249.9,1249.8,3.69801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935316954,8.69985321,1250.0,1249.8,3.69801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935317890,6.19985321,1250.0,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935318749,2.99205321,1250.0,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935323264,6.0837095,1250.1,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935323674,2.99066266,1250.0,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935324100,6.0837095,1250.1,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935324415,6.0837095,1250.1,1249.8,3.69801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935324626,2.99061184,1249.9,1249.8,3.69801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935325051,2.99061184,1250.0,1249.8,3.69801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935325363,2.5,1249.9,1249.8,3.69801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935325886,5.49061184,1249.9,1249.8,3.69801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935326840,2.99061184,1249.9,1249.8,3.69801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935327369,2.99061184,1250.0,1249.8,5.49607742]
["bitfinex-derivatives","ETHF0:USTF0",1672935327568,2.99061184,1250.0,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935327888,2.99061184,1250.0,1249.9,2.69801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935329460,2.99061184,1250.0,1249.9,5.90581739]
["bitfinex-derivatives","ETHF0:USTF0",1672935329667,5.49061184,1250.1,1249.9,5.90581739]
["bitfinex-derivatives","ETHF0:USTF0",1672935329880,5.49061184,1250.1,1249.9,7.70387742]
["bitfinex-derivatives","ETHF0:USTF0",1672935330094,2.99061184,1250.1,1249.9,7.70387742]
["bitfinex-derivatives","ETHF0:USTF0",1672935330308,2.99061184,1250.0,1249.9,5.90581739]
["bitfinex-derivatives","ETHF0:USTF0",1672935330935,5.49061184,1250.1,1249.9,5.90581739]
["bitfinex-derivatives","ETHF0:USTF0",1672935331146,5.49061184,1250.1,1249.9,2.69801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935331355,2.99061184,1250.0,1249.9,2.69801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935331778,5.49061184,1250.1,1249.9,2.69801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935331991,5.49061184,1250.1,1249.9,4.49607742]
["bitfinex-derivatives","ETHF0:USTF0",1672935332202,2.99061184,1250.0,1249.9,2.69801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935332730,5.49061184,1250.1,1249.9,2.69801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935332932,2.99061184,1250.0,1249.9,2.69801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935334506,2.99061184,1250.0,1249.8,8.70387742]
["bitfinex-derivatives","ETHF0:USTF0",1672935334720,5.7078,1250.1,1249.8,8.70387742]
["bitfinex-derivatives","ETHF0:USTF0",1672935334721,2.99061184,1249.9,1249.8,6.90581739]
["bitfinex-derivatives","ETHF0:USTF0",1672935335249,2.99061184,1249.9,1249.8,1.19801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935338189,2.99061184,1249.9,1249.8,2.99607742]
["bitfinex-derivatives","ETHF0:USTF0",1672935338717,5.49061184,1249.9,1249.8,2.99607742]
["bitfinex-derivatives","ETHF0:USTF0",1672935338919,5.49061184,1249.9,1249.8,1.19801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935339130,2.5,1249.9,1249.8,1.19801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935339340,5.49315313,1249.9,1249.8,2.99607742]
["bitfinex-derivatives","ETHF0:USTF0",1672935339555,5.49315313,1249.9,1249.8,1.19801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935340290,5.49315313,1249.9,1249.8,2.99607742]
["bitfinex-derivatives","ETHF0:USTF0",1672935341552,5.49315313,1249.9,1249.8,1.19801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935341758,2.5,1249.9,1249.8,1.19801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935344605,5.7078,1249.9,1249.8,1.19801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935344914,5.7078,1249.9,1249.7,2.99607742]
["bitfinex-derivatives","ETHF0:USTF0",1672935345125,2.99366407,1249.8,1249.7,2.99607742]
["bitfinex-derivatives","ETHF0:USTF0",1672935346385,2.99366407,1249.8,1249.7,1.19801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935346587,9.2915095,1249.9,1249.7,1.19801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935346800,2.99347027,1249.8,1249.7,1.19801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935347012,9.2915095,1249.9,1249.7,1.19801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935348913,2.99327153,1249.8,1249.7,1.19801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935349216,2.99281093,1249.8,1249.7,1.19801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935349433,9.2915095,1249.9,1249.7,1.19801739]
["bitfinex-derivatives","ETHF0:USTF0",1672935349841,9.2915095,1249.9,1249.6,2.99607742]
["bitfinex-derivatives","ETHF0:USTF0",1672935350163,6.20067446,1249.7,1249.6,2.99607742]
["bitfinex-derivatives","ETHF0:USTF0",1672935351530,2.99287446,1249.7,1249.6,2.99607742]
["bitfinex-derivatives","ETHF0:USTF0",1672935351739,5.49287446,1249.7,1249.6,2.99607742]
["bitfinex-derivatives","ETHF0:USTF0",1672935352059,2.5,1249.7,1249.6,2.99607742]
["bitfinex-derivatives","ETHF0:USTF0",1672935352269,5.49287446,1249.7,1249.6,2.99607742]
["bitfinex-derivatives","ETHF0:USTF0",1672935352792,2.5,1249.7,1249.6,2.99607742]
["bitfinex-derivatives","ETHF0:USTF0",1672935353321,2.5,1249.7,1249.6,1.79806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935353533,5.49287446,1249.7,1249.6,2.99642234]
["bitfinex-derivatives","ETHF0:USTF0",1672935353743,5.49287446,1249.7,1249.6,1.19836231]
["bitfinex-derivatives","ETHF0:USTF0",1672935354683,8.70067446,1249.7,1249.6,1.19836231]
["bitfinex-derivatives","ETHF0:USTF0",1672935355423,8.70067446,1249.7,1249.5,2.99642234]
["bitfinex-derivatives","ETHF0:USTF0",1672935355633,8.70067446,1249.7,1249.6,1.19836231]
["bitfinex-derivatives","ETHF0:USTF0",1672935356473,8.70067446,1249.7,1249.5,5.49642234]
["bitfinex-derivatives","ETHF0:USTF0",1672935356888,8.70067446,1249.7,1249.6,1.19836231]
["bitfinex-derivatives","ETHF0:USTF0",1672935357097,8.70067446,1249.7,1249.5,1.19836231]
["bitfinex-derivatives","ETHF0:USTF0",1672935357313,2.99287446,1249.6,1249.4,2.99642234]
["bitfinex-derivatives","ETHF0:USTF0",1672935357513,1.5,1249.5,1249.4,2.99642234]
["bitfinex-derivatives","ETHF0:USTF0",1672935357724,1.5,1249.5,1249.4,5.49642234]
["bitfinex-derivatives","ETHF0:USTF0",1672935357947,1.5,1249.5,1249.4,2.99642234]
["bitfinex-derivatives","ETHF0:USTF0",1672935358679,1.5,1249.5,1249.4,5.49642234]
["bitfinex-derivatives","ETHF0:USTF0",1672935360151,8.70067446,1249.7,1249.4,4.29806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935360463,8.70067446,1249.7,1249.5,3.69740702]
["bitfinex-derivatives","ETHF0:USTF0",1672935361411,8.70067446,1249.7,1249.4,5.49546705]
["bitfinex-derivatives","ETHF0:USTF0",1672935362251,2.99287446,1249.6,1249.4,2.99546705]
["bitfinex-derivatives","ETHF0:USTF0",1672935362461,2.5,1249.5,1249.4,2.99546705]
["bitfinex-derivatives","ETHF0:USTF0",1672935362981,2.5,1249.5,1249.4,5.49546705]
["bitfinex-derivatives","ETHF0:USTF0",1672935363197,8.70067446,1249.7,1249.4,7.50586003]
["bitfinex-derivatives","ETHF0:USTF0",1672935363403,8.70067446,1249.7,1249.5,3.6971795]
["bitfinex-derivatives","ETHF0:USTF0",1672935364141,2.99287446,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935364347,2.99287446,1249.8,1249.6,3.6971795]
["bitfinex-derivatives","ETHF0:USTF0",1672935364559,2.99287446,1249.8,1249.6,8.70303953]
["bitfinex-derivatives","ETHF0:USTF0",1672935364769,5.49287446,1249.9,1249.7,1.1971795]
["bitfinex-derivatives","ETHF0:USTF0",1672935365715,5.49287446,1249.9,1249.7,2.99523953]
["bitfinex-derivatives","ETHF0:USTF0",1672935365915,5.49287446,1249.9,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935367816,2.99287446,1249.9,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935368236,5.49287446,1250.0,1249.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672935368445,5.49287446,1250.0,1249.8,5.9049795]
["bitfinex-derivatives","ETHF0:USTF0",1672935369600,2.99287446,1250.0,1249.8,5.9049795]
["bitfinex-derivatives","ETHF0:USTF0",1672935369809,2.99287446,1250.0,1249.8,7.70303953]
["bitfinex-derivatives","ETHF0:USTF0",1672935370444,2.99287446,1250.0,1249.8,5.9049795]
["bitfinex-derivatives","ETHF0:USTF0",1672935371710,2.99287446,1250.0,1249.8,7.70303953]
["bitfinex-derivatives","ETHF0:USTF0",1672935374020,2.99287446,1250.0,1249.8,5.9049795]
["bitfinex-derivatives","ETHF0:USTF0",1672935375483,2.99287446,1250.0,1249.8,7.70303953]
["bitfinex-derivatives","ETHF0:USTF0",1672935375694,2.99287446,1250.0,1249.8,5.9049795]
["bitfinex-derivatives","ETHF0:USTF0",1672935376428,2.99287446,1250.0,1249.8,7.70303953]
["bitfinex-derivatives","ETHF0:USTF0",1672935379278,5.49287446,1250.1,1249.8,7.70303953]
["bitfinex-derivatives","ETHF0:USTF0",1672935379487,5.49287446,1250.1,1249.9,1.1971795]
["bitfinex-derivatives","ETHF0:USTF0",1672935379699,5.49287446,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935381060,5.49287446,1250.1,1249.8,7.70303953]
["bitfinex-derivatives","ETHF0:USTF0",1672935381909,2.5,1250.0,1249.8,7.70303953]
["bitfinex-derivatives","ETHF0:USTF0",1672935383695,5.49287446,1250.1,1249.8,7.70303953]
["bitfinex-derivatives","ETHF0:USTF0",1672935387472,2.5,1250.0,1249.8,5.9049795]
["bitfinex-derivatives","ETHF0:USTF0",1672935389786,5.49287446,1250.0,1249.8,5.9049795]
["bitfinex-derivatives","ETHF0:USTF0",1672935390308,2.99287446,1250.0,1249.8,5.9049795]
["bitfinex-derivatives","ETHF0:USTF0",1672935390516,5.49287446,1250.1,1249.8,5.9049795]
["bitfinex-derivatives","ETHF0:USTF0",1672935391368,2.99287446,1250.0,1249.8,5.9049795]
["bitfinex-derivatives","ETHF0:USTF0",1672935391676,2.5,1249.9,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935392726,6.20067446,1250.0,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935392942,2.99287446,1250.0,1249.8,2.6971795]
["bitfinex-derivatives","ETHF0:USTF0",1672935395571,2.99287446,1250.1,1249.9,4.4049795]
["bitfinex-derivatives","ETHF0:USTF0",1672935395986,2.99287446,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935396200,5.49287446,1250.2,1250.0,2.49593653]
["bitfinex-derivatives","ETHF0:USTF0",1672935396827,2.99287446,1250.1,1250.0,2.49593653]
["bitfinex-derivatives","ETHF0:USTF0",1672935402624,2.99287446,1250.1,1249.9,6.20303953]
["bitfinex-derivatives","ETHF0:USTF0",1672935403135,2.99287446,1250.0,1249.9,4.4049795]
["bitfinex-derivatives","ETHF0:USTF0",1672935403345,2.99287446,1250.0,1249.9,5.00586003]
["bitfinex-derivatives","ETHF0:USTF0",1672935403972,2.99287446,1250.0,1249.9,6.20458017]
["bitfinex-derivatives","ETHF0:USTF0",1672935404182,2.99287446,1250.0,1249.9,5.00586003]
["bitfinex-derivatives","ETHF0:USTF0",1672935405139,2.99287446,1250.0,1249.9,6.20460213]
["bitfinex-derivatives","ETHF0:USTF0",1672935405666,2.99287446,1250.0,1249.9,5.00586003]
["bitfinex-derivatives","ETHF0:USTF0",1672935405868,2.99287446,1250.0,1249.9,6.20472753]
["bitfinex-derivatives","ETHF0:USTF0",1672935406191,2.99287446,1250.0,1249.9,2.99692753]
["bitfinex-derivatives","ETHF0:USTF0",1672935407448,2.99287446,1250.0,1249.9,1.1988675]
["bitfinex-derivatives","ETHF0:USTF0",1672935407975,3.5837095,1250.1,1249.9,1.1988675]
["bitfinex-derivatives","ETHF0:USTF0",1672935408184,3.5837095,1250.1,1249.9,2.99692753]
["bitfinex-derivatives","ETHF0:USTF0",1672935408605,2.5,1250.0,1249.9,2.99692753]
["bitfinex-derivatives","ETHF0:USTF0",1672935409132,2.5,1250.0,1249.9,1.1988675]
["bitfinex-derivatives","ETHF0:USTF0",1672935409553,6.0837095,1250.0,1249.9,1.1988675]
["bitfinex-derivatives","ETHF0:USTF0",1672935409870,2.5,1250.0,1249.9,1.1988675]
["bitfinex-derivatives","ETHF0:USTF0",1672935411022,2.5,1250.0,1249.8,2.99692753]
["bitfinex-derivatives","ETHF0:USTF0",1672935411233,2.99668188,1249.9,1249.8,2.99692753]
["bitfinex-derivatives","ETHF0:USTF0",1672935414076,2.99668188,1249.9,1249.8,1.79806003]
["bitfinex-derivatives","ETHF0:USTF0",1672935415549,2.99668188,1249.9,1249.8,4.19532371]
["bitfinex-derivatives","ETHF0:USTF0",1672935416176,2.99668188,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935416387,5.49668188,1250.0,1249.9,5.49723648]
["bitfinex-derivatives","ETHF0:USTF0",1672935416703,2.99668188,1250.0,1249.9,5.49723648]
["bitfinex-derivatives","ETHF0:USTF0",1672935416918,5.49668188,1250.0,1249.9,5.49723648]
["bitfinex-derivatives","ETHF0:USTF0",1672935418390,2.5,1250.0,1249.9,3.69889459]
["bitfinex-derivatives","ETHF0:USTF0",1672935419122,5.49648781,1250.0,1249.9,3.69889459]
["bitfinex-derivatives","ETHF0:USTF0",1672935419434,2.5,1250.0,1249.9,3.69889459]
["bitfinex-derivatives","ETHF0:USTF0",1672935420592,6.0837095,1250.1,1249.9,3.69889459]
["bitfinex-derivatives","ETHF0:USTF0",1672935420804,5.496489,1250.0,1249.9,3.69889459]
["bitfinex-derivatives","ETHF0:USTF0",1672935421013,2.5,1250.0,1249.9,3.69889459]
["bitfinex-derivatives","ETHF0:USTF0",1672935421325,5.496484,1250.0,1249.9,5.49723648]
["bitfinex-derivatives","ETHF0:USTF0",1672935421750,5.496484,1250.0,1249.9,3.69889459]
["bitfinex-derivatives","ETHF0:USTF0",1672935421958,5.496484,1250.0,1249.9,5.49723648]
["bitfinex-derivatives","ETHF0:USTF0",1672935422588,2.996484,1250.0,1249.9,5.49723648]
["bitfinex-derivatives","ETHF0:USTF0",1672935424058,5.496484,1250.0,1249.9,5.49723648]
["bitfinex-derivatives","ETHF0:USTF0",1672935424270,5.496484,1250.0,1249.9,2.99723648]
["bitfinex-derivatives","ETHF0:USTF0",1672935425425,2.5,1250.0,1249.9,1.19889459]
["bitfinex-derivatives","ETHF0:USTF0",1672935426369,6.0837095,1250.1,1249.9,1.19889459]
["bitfinex-derivatives","ETHF0:USTF0",1672935426370,6.0837095,1250.1,1249.9,3.69889459]
["bitfinex-derivatives","ETHF0:USTF0",1672935426573,5.49693096,1250.0,1249.9,5.49723648]
["bitfinex-derivatives","ETHF0:USTF0",1672935428364,5.49693096,1250.0,1249.9,2.99723648]
["bitfinex-derivatives","ETHF0:USTF0",1672935429104,2.5,1250.0,1249.9,1.19889459]
["bitfinex-derivatives","ETHF0:USTF0",1672935429415,5.49730929,1250.0,1249.9,2.99723648]
["bitfinex-derivatives","ETHF0:USTF0",1672935430260,2.5,1250.0,1249.9,1.19889459]
["bitfinex-derivatives","ETHF0:USTF0",1672935430994,2.5,1250.0,1249.9,2.99723648]
["bitfinex-derivatives","ETHF0:USTF0",1672935431197,2.5,1250.0,1249.9,1.19889459]
["bitfinex-derivatives","ETHF0:USTF0",1672935432359,6.0837095,1250.1,1249.9,2.99723648]
["bitfinex-derivatives","ETHF0:USTF0",1672935433096,2.5,1250.0,1249.9,2.99723648]
["bitfinex-derivatives","ETHF0:USTF0",1672935433415,5.49770903,1250.0,1249.9,1.79834189]
["bitfinex-derivatives","ETHF0:USTF0",1672935434146,2.99770903,1250.0,1249.9,1.79834189]
["bitfinex-derivatives","ETHF0:USTF0",1672935434659,5.49770903,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935434866,2.5,1250.1,1250.0,5.49643867]
["bitfinex-derivatives","ETHF0:USTF0",1672935435085,5.49748724,1250.1,1250.0,5.49643867]
["bitfinex-derivatives","ETHF0:USTF0",1672935435298,2.5,1250.1,1250.0,2.99643867]
["bitfinex-derivatives","ETHF0:USTF0",1672935435506,2.5,1250.1,1250.0,1.19857547]
["bitfinex-derivatives","ETHF0:USTF0",1672935435711,2.5,1250.1,1250.0,3.69857547]
["bitfinex-derivatives","ETHF0:USTF0",1672935436980,5.4977288,1250.1,1250.0,5.49643867]
["bitfinex-derivatives","ETHF0:USTF0",1672935437499,2.5,1250.1,1250.0,5.49643867]
["bitfinex-derivatives","ETHF0:USTF0",1672935437923,2.5,1250.1,1250.0,1.19857547]
["bitfinex-derivatives","ETHF0:USTF0",1672935438132,6.0837095,1250.1,1250.0,1.19857547]
["bitfinex-derivatives","ETHF0:USTF0",1672935438345,6.0837095,1250.1,1249.9,6.20423867]
["bitfinex-derivatives","ETHF0:USTF0",1672935438559,2.9981987,1250.0,1249.9,5.0056632]
["bitfinex-derivatives","ETHF0:USTF0",1672935438761,2.9981987,1250.0,1249.9,6.20461538]
["bitfinex-derivatives","ETHF0:USTF0",1672935439080,2.9981987,1250.0,1249.9,5.0056632]
["bitfinex-derivatives","ETHF0:USTF0",1672935439294,2.9981987,1250.0,1249.9,7.40292688]
["bitfinex-derivatives","ETHF0:USTF0",1672935439915,2.9981987,1250.0,1249.9,5.0056632]
["bitfinex-derivatives","ETHF0:USTF0",1672935441068,2.9981987,1250.0,1249.9,1.7978632]
["bitfinex-derivatives","ETHF0:USTF0",1672935441809,2.9981987,1250.0,1249.9,4.19512688]
["bitfinex-derivatives","ETHF0:USTF0",1672935444758,2.9981987,1250.0,1249.9,2.39726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935445282,2.9981987,1250.0,1249.9,4.19533698]
["bitfinex-derivatives","ETHF0:USTF0",1672935446850,2.9981987,1250.0,1249.9,3.81535104]
["bitfinex-derivatives","ETHF0:USTF0",1672935447059,2.5,1250.0,1249.9,3.81535104]
["bitfinex-derivatives","ETHF0:USTF0",1672935447279,5.4981987,1250.0,1249.9,3.81535104]
["bitfinex-derivatives","ETHF0:USTF0",1672935447693,5.4981987,1250.0,1249.9,2.39726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935447904,5.4981987,1250.0,1249.9,5.60506368]
["bitfinex-derivatives","ETHF0:USTF0",1672935448116,2.9981987,1250.0,1249.9,5.60506368]
["bitfinex-derivatives","ETHF0:USTF0",1672935448853,2.9981987,1250.1,1249.9,7.02314864]
["bitfinex-derivatives","ETHF0:USTF0",1672935449066,6.0837095,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935449477,6.0837095,1250.2,1250.0,4.49632824]
["bitfinex-derivatives","ETHF0:USTF0",1672935450225,6.0837095,1250.2,1250.0,2.6985313]
["bitfinex-derivatives","ETHF0:USTF0",1672935450437,6.0837095,1250.2,1250.0,4.49632824]
["bitfinex-derivatives","ETHF0:USTF0",1672935450955,6.0837095,1250.2,1250.0,2.6985313]
["bitfinex-derivatives","ETHF0:USTF0",1672935452010,6.0837095,1250.2,1250.0,4.49632824]
["bitfinex-derivatives","ETHF0:USTF0",1672935453687,6.0837095,1250.2,1250.0,1.1985313]
["bitfinex-derivatives","ETHF0:USTF0",1672935453904,10.25774788,1250.2,1250.0,1.1985313]
["bitfinex-derivatives","ETHF0:USTF0",1672935454329,3.5837095,1250.1,1250.0,1.1985313]
["bitfinex-derivatives","ETHF0:USTF0",1672935454541,3.5837095,1250.1,1250.0,3.6985313]
["bitfinex-derivatives","ETHF0:USTF0",1672935454857,3.5837095,1250.1,1250.0,1.1985313]
["bitfinex-derivatives","ETHF0:USTF0",1672935457585,2.5,1250.0,1249.9,2.99632824]
["bitfinex-derivatives","ETHF0:USTF0",1672935458421,2.5,1250.0,1249.9,1.1985313]
["bitfinex-derivatives","ETHF0:USTF0",1672935458631,2.5,1250.0,1249.9,2.99632824]
["bitfinex-derivatives","ETHF0:USTF0",1672935458841,2.5,1250.0,1249.9,1.1985313]
["bitfinex-derivatives","ETHF0:USTF0",1672935459052,6.0837095,1250.0,1249.9,1.1985313]
["bitfinex-derivatives","ETHF0:USTF0",1672935460631,9.2915095,1250.0,1249.9,1.1985313]
["bitfinex-derivatives","ETHF0:USTF0",1672935461263,9.2915095,1250.0,1249.8,2.99632824]
["bitfinex-derivatives","ETHF0:USTF0",1672935461473,2.99851053,1249.9,1249.8,1.79779694]
["bitfinex-derivatives","ETHF0:USTF0",1672935461681,2.99851053,1249.9,1249.8,2.99684485]
["bitfinex-derivatives","ETHF0:USTF0",1672935461890,2.99851053,1249.9,1249.8,1.79779694]
["bitfinex-derivatives","ETHF0:USTF0",1672935462210,2.99851053,1249.9,1249.8,2.99667921]
["bitfinex-derivatives","ETHF0:USTF0",1672935462934,2.99851053,1249.9,1249.8,1.79779694]
["bitfinex-derivatives","ETHF0:USTF0",1672935464627,2.99851053,1249.9,1249.8,2.99650334]
["bitfinex-derivatives","ETHF0:USTF0",1672935465572,2.99851053,1249.9,1249.8,1.79779694]
["bitfinex-derivatives","ETHF0:USTF0",1672935468305,2.99851053,1249.9,1249.8,4.19506062]
["bitfinex-derivatives","ETHF0:USTF0",1672935469150,2.99851053,1249.9,1249.8,1.79779694]
["bitfinex-derivatives","ETHF0:USTF0",1672935470297,2.99851053,1249.9,1249.8,4.19506062]
["bitfinex-derivatives","ETHF0:USTF0",1672935470822,2.99851053,1249.9,1249.8,1.79779694]
["bitfinex-derivatives","ETHF0:USTF0",1672935471244,2.99851053,1249.9,1249.8,4.19506062]
["bitfinex-derivatives","ETHF0:USTF0",1672935472191,5.49851053,1250.0,1249.8,4.19506062]
["bitfinex-derivatives","ETHF0:USTF0",1672935472400,5.49851053,1250.0,1249.9,3.69851296]
["bitfinex-derivatives","ETHF0:USTF0",1672935472612,2.5,1250.0,1249.9,3.69851296]
["bitfinex-derivatives","ETHF0:USTF0",1672935474818,2.5,1250.0,1249.9,1.19851296]
["bitfinex-derivatives","ETHF0:USTF0",1672935476084,2.5,1250.0,1249.9,1.19314915]
["bitfinex-derivatives","ETHF0:USTF0",1672935478290,2.5,1250.0,1249.8,1.79779694]
["bitfinex-derivatives","ETHF0:USTF0",1672935478492,2.99736895,1249.9,1249.8,1.79779694]
["bitfinex-derivatives","ETHF0:USTF0",1672935483637,2.99736895,1249.9,1249.7,6.69506062]
["bitfinex-derivatives","ETHF0:USTF0",1672935483853,2.5,1249.8,1249.7,6.69506062]
["bitfinex-derivatives","ETHF0:USTF0",1672935484590,2.5,1249.8,1249.7,4.19506062]
["bitfinex-derivatives","ETHF0:USTF0",1672935485118,4.49736895,1249.9,1249.7,2.39726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935485429,4.49736895,1249.9,1249.8,4.29773408]
["bitfinex-derivatives","ETHF0:USTF0",1672935485840,4.49736895,1249.9,1249.8,1.79773408]
["bitfinex-derivatives","ETHF0:USTF0",1672935487115,4.49736895,1249.9,1249.7,4.19499776]
["bitfinex-derivatives","ETHF0:USTF0",1672935487737,2.5,1249.8,1249.7,2.39726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935487955,5.49736895,1249.8,1249.7,1.79792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935488165,2.5,1249.8,1249.6,4.19518949]
["bitfinex-derivatives","ETHF0:USTF0",1672935488373,2.99802202,1249.7,1249.6,4.19518949]
["bitfinex-derivatives","ETHF0:USTF0",1672935488588,5.49802202,1249.8,1249.6,1.79792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935488793,5.49802202,1249.8,1249.6,4.29792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935489008,5.49802202,1249.8,1249.6,6.69518949]
["bitfinex-derivatives","ETHF0:USTF0",1672935489221,5.49802202,1249.8,1249.7,1.79792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935490167,5.49802202,1249.8,1249.6,4.29792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935490371,5.49655246,1249.8,1249.6,1.79792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935490994,2.99655246,1249.7,1249.6,1.79792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935491315,2.99655246,1249.7,1249.5,1.79792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935491526,2.5,1249.6,1249.5,4.29792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935492161,2.5,1249.6,1249.5,6.69518949]
["bitfinex-derivatives","ETHF0:USTF0",1672935492681,2.5,1249.6,1249.5,4.29792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935493831,6.20435246,1249.7,1249.5,4.29792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935494043,2.49655898,1249.6,1249.5,4.29792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935497837,2.49655898,1249.6,1249.5,1.79792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935499725,8.70091144,1249.6,1249.3,4.19518949]
["bitfinex-derivatives","ETHF0:USTF0",1672935499934,2.99655246,1249.5,1249.3,1.79792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935500145,2.5,1249.4,1249.3,1.79792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935500673,2.5,1249.4,1249.2,4.29792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935501305,2.5,1249.4,1249.2,6.69518949]
["bitfinex-derivatives","ETHF0:USTF0",1672935501503,2.5,1249.4,1249.2,4.19518949]
["bitfinex-derivatives","ETHF0:USTF0",1672935501718,2.5,1249.4,1249.2,6.69518949]
["bitfinex-derivatives","ETHF0:USTF0",1672935502354,2.5,1249.4,1249.3,1.79792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935502669,8.70091144,1249.6,1249.3,4.29792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935502879,8.70091144,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935504350,5.70435898,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935504763,2.49655898,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935506551,2.49655898,1249.6,1249.3,7.50572581]
["bitfinex-derivatives","ETHF0:USTF0",1672935507183,5.49311144,1249.6,1249.3,4.29792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935507711,2.5,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935508544,2.5,1249.4,1249.2,4.29792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935509500,2.5,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935510866,2.5,1249.4,1249.2,4.29792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935511079,2.5,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935515288,16.69791144,1249.6,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935516028,16.69791144,1249.6,1249.3,4.29792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935518547,16.69791144,1249.6,1249.2,6.69518949]
["bitfinex-derivatives","ETHF0:USTF0",1672935518969,16.69791144,1249.6,1249.3,1.79792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935519287,16.69791144,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935519918,16.69791144,1249.6,1249.3,4.29792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935520552,16.69791144,1249.6,1249.3,1.79792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935520755,16.69791144,1249.6,1249.2,6.69518949]
["bitfinex-derivatives","ETHF0:USTF0",1672935521073,2.99655246,1249.5,1249.2,4.29792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935521284,2.5,1249.4,1249.2,4.29792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935522654,5.7078,1249.4,1249.2,4.29792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935525486,5.7078,1249.4,1249.2,1.79792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935526227,8.70435246,1249.4,1249.2,1.79792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935526543,5.7078,1249.4,1249.2,1.79792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935527595,8.70435246,1249.4,1249.2,1.79792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935533056,8.70435246,1249.4,1249.1,6.69518949]
["bitfinex-derivatives","ETHF0:USTF0",1672935533270,8.70435246,1249.4,1249.1,4.19518949]
["bitfinex-derivatives","ETHF0:USTF0",1672935533687,2.99655246,1249.3,1249.1,1.79792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935534004,2.5,1249.2,1249.1,4.19518949]
["bitfinex-derivatives","ETHF0:USTF0",1672935535580,5.7078,1249.2,1249.1,4.19518949]
["bitfinex-derivatives","ETHF0:USTF0",1672935535998,5.7078,1249.2,1249.1,1.79792581]
["bitfinex-derivatives","ETHF0:USTF0",1672935536213,5.7078,1249.2,1249.1,4.19518949]
["bitfinex-derivatives","ETHF0:USTF0",1672935537584,3.2078,1249.2,1249.1,4.19518949]
["bitfinex-derivatives","ETHF0:USTF0",1672935537789,2.99655246,1249.3,1249.1,4.89726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935538006,2.5,1249.2,1249.1,4.29783699]
["bitfinex-derivatives","ETHF0:USTF0",1672935538211,2.5,1249.2,1249.1,4.19510067]
["bitfinex-derivatives","ETHF0:USTF0",1672935538631,2.5,1249.2,1249.1,4.89726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935539161,2.5,1249.2,1249.1,4.1954953]
["bitfinex-derivatives","ETHF0:USTF0",1672935539474,2.5,1249.2,1249.1,4.19550294]
["bitfinex-derivatives","ETHF0:USTF0",1672935539687,2.5,1249.2,1249.1,2.39726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935540099,2.5,1249.2,1249.1,4.19524419]
["bitfinex-derivatives","ETHF0:USTF0",1672935541471,2.5,1249.2,1249.1,6.69524419]
["bitfinex-derivatives","ETHF0:USTF0",1672935541674,2.5,1249.2,1249.1,4.89726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935541885,2.5,1249.2,1249.1,6.69529539]
["bitfinex-derivatives","ETHF0:USTF0",1672935542095,2.5,1249.2,1249.1,4.89726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935542305,2.5,1249.2,1249.1,2.39726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935542509,2.5,1249.2,1249.1,4.1952524]
["bitfinex-derivatives","ETHF0:USTF0",1672935542724,2.5,1249.2,1249.1,4.19526055]
["bitfinex-derivatives","ETHF0:USTF0",1672935543574,2.5,1249.2,1249.1,1.79799687]
["bitfinex-derivatives","ETHF0:USTF0",1672935543886,2.5,1249.2,1249.1,4.19526055]
["bitfinex-derivatives","ETHF0:USTF0",1672935545881,8.70435246,1249.3,1249.1,1.79799687]
["bitfinex-derivatives","ETHF0:USTF0",1672935546196,5.49655246,1249.3,1249.1,4.29799687]
["bitfinex-derivatives","ETHF0:USTF0",1672935546409,5.49655246,1249.3,1249.1,6.69526055]
["bitfinex-derivatives","ETHF0:USTF0",1672935546717,2.5,1249.3,1249.2,4.29799687]
["bitfinex-derivatives","ETHF0:USTF0",1672935548091,5.49655246,1249.4,1249.2,4.29799687]
["bitfinex-derivatives","ETHF0:USTF0",1672935549454,8.70435246,1249.4,1249.2,4.29799687]
["bitfinex-derivatives","ETHF0:USTF0",1672935550815,2.99655246,1249.3,1249.2,1.79799687]
["bitfinex-derivatives","ETHF0:USTF0",1672935557765,2.99655246,1249.3,1249.1,6.69526055]
["bitfinex-derivatives","ETHF0:USTF0",1672935558183,2.5,1249.2,1249.1,2.39726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935559448,2.5,1249.2,1249.1,3.81627295]
["bitfinex-derivatives","ETHF0:USTF0",1672935559661,2.5,1249.2,1249.1,2.39726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935559973,2.5,1249.2,1249.1,3.81627479]
["bitfinex-derivatives","ETHF0:USTF0",1672935560289,2.49639473,1249.2,1249.1,6.31627479]
["bitfinex-derivatives","ETHF0:USTF0",1672935561662,5.49294719,1249.2,1249.1,6.31627479]
["bitfinex-derivatives","ETHF0:USTF0",1672935561969,5.49294719,1249.2,1249.1,2.39726368]
["bitfinex-derivatives","ETHF0:USTF0",1672935562602,5.49294719,1249.2,1249.1,1.80035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935562811,2.49639473,1249.2,1249.1,1.80035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935563130,2.49639473,1249.2,1249.0,4.19761595]
["bitfinex-derivatives","ETHF0:USTF0",1672935563340,6.20685865,1249.1,1249.0,4.19761595]
["bitfinex-derivatives","ETHF0:USTF0",1672935564280,2.99905865,1249.1,1249.0,1.80035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935572064,8.70325338,1249.2,1249.0,1.80035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935572807,2.99905865,1249.2,1249.1,4.30035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935573753,5.49905865,1249.3,1249.1,4.30035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935574061,2.99905865,1249.2,1249.1,1.80035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935574281,6.20685865,1249.2,1249.0,9.90541595]
["bitfinex-derivatives","ETHF0:USTF0",1672935574486,2.5,1249.1,1249.0,7.50815227]
["bitfinex-derivatives","ETHF0:USTF0",1672935574697,2.5,1249.1,1249.0,9.90541595]
["bitfinex-derivatives","ETHF0:USTF0",1672935575749,2.5,1249.1,1249.0,7.50815227]
["bitfinex-derivatives","ETHF0:USTF0",1672935577006,2.5,1249.1,1249.0,5.00815227]
["bitfinex-derivatives","ETHF0:USTF0",1672935577323,2.5,1249.1,1249.0,7.50815227]
["bitfinex-derivatives","ETHF0:USTF0",1672935577642,2.5,1249.1,1249.0,5.00815227]
["bitfinex-derivatives","ETHF0:USTF0",1672935578897,2.5,1249.1,1249.0,7.50815227]
["bitfinex-derivatives","ETHF0:USTF0",1672935579849,2.5,1249.1,1249.0,5.00815227]
["bitfinex-derivatives","ETHF0:USTF0",1672935580059,2.5,1249.1,1249.0,9.90541595]
["bitfinex-derivatives","ETHF0:USTF0",1672935580681,2.5,1249.1,1249.0,6.69761595]
["bitfinex-derivatives","ETHF0:USTF0",1672935581531,2.5,1249.1,1249.0,4.19761595]
["bitfinex-derivatives","ETHF0:USTF0",1672935581743,2.5,1249.1,1249.0,1.80035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935582585,5.49905865,1249.1,1249.0,1.80035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935585737,5.49905865,1249.1,1248.9,4.19761595]
["bitfinex-derivatives","ETHF0:USTF0",1672935586377,5.49905865,1249.1,1248.9,1.80035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935587316,5.49905865,1249.1,1248.9,4.19761595]
["bitfinex-derivatives","ETHF0:USTF0",1672935587737,2.5,1249.1,1249.0,1.80035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935588053,2.5,1249.1,1249.0,4.30035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935589628,2.5,1249.1,1249.0,1.80035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935590572,2.5,1249.1,1249.0,4.30035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935590993,8.70685865,1249.2,1249.0,4.30035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935591196,2.5,1249.1,1249.0,4.30035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935591620,2.5,1249.1,1249.0,1.80035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935591831,5.49905865,1249.1,1249.0,1.80035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935592991,8.70685865,1249.1,1249.0,1.80035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935594885,5.49905865,1249.1,1249.0,1.80035227]
["bitfinex-derivatives","ETHF0:USTF0",1672935596044,5.49905865,1249.1,1249.0,2.99987663]
["bitfinex-derivatives","ETHF0:USTF0",1672935598032,5.49905865,1249.1,1249.0,1.19952436]
["bitfinex-derivatives","ETHF0:USTF0",1672935598348,5.49905865,1249.1,1249.0,2.99987663]
["bitfinex-derivatives","ETHF0:USTF0",1672935598985,8.70685865,1249.1,1249.0,2.99987663]
["bitfinex-derivatives","ETHF0:USTF0",1672935599299,5.7078,1249.1,1249.0,1.19952436]
["bitfinex-derivatives","ETHF0:USTF0",1672935600870,5.7078,1249.1,1248.9,4.41908379]
["bitfinex-derivatives","ETHF0:USTF0",1672935601077,2.99757765,1249.0,1248.9,4.41908379]
["bitfinex-derivatives","ETHF0:USTF0",1672935601288,9.30305745,1249.1,1248.9,4.41908379]
["bitfinex-derivatives","ETHF0:USTF0",1672935601499,2.99740332,1249.0,1248.9,4.41987323]
["bitfinex-derivatives","ETHF0:USTF0",1672935602131,5.99479827,1249.0,1248.9,3.21955943]
["bitfinex-derivatives","ETHF0:USTF0",1672935603819,2.99740332,1249.0,1248.9,5.23568879]
["bitfinex-derivatives","ETHF0:USTF0",1672935604034,2.99740332,1249.0,1248.9,7.73568879]
["bitfinex-derivatives","ETHF0:USTF0",1672935604557,2.99740332,1249.0,1248.9,10.94348879]
["bitfinex-derivatives","ETHF0:USTF0",1672935605083,2.99740332,1249.0,1248.9,8.44348879]
["bitfinex-derivatives","ETHF0:USTF0",1672935605507,2.99740332,1249.0,1248.9,10.94348879]
["bitfinex-derivatives","ETHF0:USTF0",1672935606024,5.99479827,1249.0,1248.9,10.94348879]
["bitfinex-derivatives","ETHF0:USTF0",1672935606235,2.99740332,1249.0,1248.9,10.94348879]
["bitfinex-derivatives","ETHF0:USTF0",1672935607289,2.99740332,1249.0,1248.9,8.44348879]
["bitfinex-derivatives","ETHF0:USTF0",1672935607710,2.99740332,1249.0,1248.9,10.94348879]
["bitfinex-derivatives","ETHF0:USTF0",1672935609076,2.99740332,1249.0,1248.9,8.44348879]
["bitfinex-derivatives","ETHF0:USTF0",1672935609492,2.99740332,1249.0,1248.9,5.23568879]
["bitfinex-derivatives","ETHF0:USTF0",1672935610437,2.99740332,1249.0,1248.9,7.73568879]
["bitfinex-derivatives","ETHF0:USTF0",1672935611069,2.99740332,1249.0,1248.9,5.23568879]
["bitfinex-derivatives","ETHF0:USTF0",1672935611484,5.99479827,1249.0,1248.9,3.81647084]
["bitfinex-derivatives","ETHF0:USTF0",1672935611805,2.99740332,1249.0,1248.9,10.73224694]
["bitfinex-derivatives","ETHF0:USTF0",1672935612017,2.99740332,1249.0,1248.9,8.33498326]
["bitfinex-derivatives","ETHF0:USTF0",1672935612751,2.99740332,1249.0,1248.9,5.23864031]
["bitfinex-derivatives","ETHF0:USTF0",1672935615059,2.99740332,1249.0,1248.9,7.73864031]
["bitfinex-derivatives","ETHF0:USTF0",1672935615483,2.99740332,1249.0,1248.9,10.7352199]
["bitfinex-derivatives","ETHF0:USTF0",1672935615692,2.99740332,1249.0,1248.9,7.73864031]
["bitfinex-derivatives","ETHF0:USTF0",1672935616539,2.99740332,1249.0,1248.9,10.7352199]
["bitfinex-derivatives","ETHF0:USTF0",1672935617901,2.99740332,1249.0,1248.9,7.73864031]
["bitfinex-derivatives","ETHF0:USTF0",1672935618326,2.99740332,1249.0,1248.9,10.7352199]
["bitfinex-derivatives","ETHF0:USTF0",1672935618539,2.99740332,1249.0,1248.9,8.33498326]
["bitfinex-derivatives","ETHF0:USTF0",1672935621794,2.99740332,1249.0,1248.9,5.33840367]
["bitfinex-derivatives","ETHF0:USTF0",1672935621999,2.99740332,1249.0,1248.9,8.33940359]
["bitfinex-derivatives","ETHF0:USTF0",1672935624099,2.99740332,1249.0,1248.9,11.54720359]
["bitfinex-derivatives","ETHF0:USTF0",1672935628421,2.99740332,1249.0,1248.9,13.94752662]
["bitfinex-derivatives","ETHF0:USTF0",1672935628739,2.99740332,1249.0,1248.9,10.73972662]
["bitfinex-derivatives","ETHF0:USTF0",1672935629050,2.99436135,1249.0,1248.9,13.94752662]
["bitfinex-derivatives","ETHF0:USTF0",1672935629261,2.99436135,1249.0,1248.9,11.54720359]
["bitfinex-derivatives","ETHF0:USTF0",1672935629470,2.99436135,1249.0,1248.9,13.94752919]
["bitfinex-derivatives","ETHF0:USTF0",1672935630210,2.99436135,1249.0,1248.9,10.73972919]
["bitfinex-derivatives","ETHF0:USTF0",1672935630522,2.99436135,1249.0,1248.9,13.94752919]
["bitfinex-derivatives","ETHF0:USTF0",1672935631049,2.99436135,1249.0,1248.9,10.73972919]
["bitfinex-derivatives","ETHF0:USTF0",1672935631260,2.99436135,1249.0,1248.9,13.94754097]
["bitfinex-derivatives","ETHF0:USTF0",1672935631464,2.99436135,1249.0,1248.9,11.54720359]
["bitfinex-derivatives","ETHF0:USTF0",1672935632197,2.99436135,1249.0,1248.9,13.9475202]
["bitfinex-derivatives","ETHF0:USTF0",1672935633150,2.99436135,1249.0,1248.9,10.94652028]
["bitfinex-derivatives","ETHF0:USTF0",1672935633883,2.99436135,1249.0,1248.9,10.7397202]
["bitfinex-derivatives","ETHF0:USTF0",1672935637142,2.99436135,1249.0,1248.9,13.9475202]
["bitfinex-derivatives","ETHF0:USTF0",1672935638411,2.99436135,1249.0,1248.9,11.54720359]
["bitfinex-derivatives","ETHF0:USTF0",1672935638623,2.99436135,1249.0,1248.9,13.94763852]
["bitfinex-derivatives","ETHF0:USTF0",1672935640406,2.99436135,1249.0,1248.9,11.54720359]
["bitfinex-derivatives","ETHF0:USTF0",1672935641247,2.99436135,1249.0,1248.9,9.04720359]
["bitfinex-derivatives","ETHF0:USTF0",1672935641558,2.99436135,1249.0,1248.9,8.44668363]
["bitfinex-derivatives","ETHF0:USTF0",1672935641975,5.9917563,1249.0,1248.9,8.44668363]
["bitfinex-derivatives","ETHF0:USTF0",1672935642929,2.99436135,1249.0,1248.9,11.44768355]
["bitfinex-derivatives","ETHF0:USTF0",1672935644080,2.99436135,1249.0,1248.9,8.23988355]
["bitfinex-derivatives","ETHF0:USTF0",1672935644287,5.9917563,1249.0,1248.9,5.23888363]
["bitfinex-derivatives","ETHF0:USTF0",1672935644496,2.99436135,1249.0,1248.9,5.83940359]
["bitfinex-derivatives","ETHF0:USTF0",1672935645236,2.99436135,1249.0,1248.9,8.24040385]
["bitfinex-derivatives","ETHF0:USTF0",1672935647344,2.99436135,1249.0,1248.9,5.83940359]
["bitfinex-derivatives","ETHF0:USTF0",1672935647551,2.99436135,1249.0,1248.9,8.24050379]
["bitfinex-derivatives","ETHF0:USTF0",1672935648498,5.9917563,1249.0,1248.9,8.24050379]
["bitfinex-derivatives","ETHF0:USTF0",1672935648711,2.99436135,1249.0,1248.9,8.24050379]
["bitfinex-derivatives","ETHF0:USTF0",1672935649035,2.99436135,1249.0,1248.9,5.83940359]
["bitfinex-derivatives","ETHF0:USTF0",1672935651023,5.9917563,1249.0,1248.9,5.23972006]
["bitfinex-derivatives","ETHF0:USTF0",1672935652285,5.9917563,1249.0,1248.9,3.82052355]
["bitfinex-derivatives","ETHF0:USTF0",1672935653443,5.9917563,1249.0,1248.9,5.23978488]
["bitfinex-derivatives","ETHF0:USTF0",1672935653968,5.9917563,1249.0,1248.9,3.22008386]
["bitfinex-derivatives","ETHF0:USTF0",1672935656174,8.4917563,1249.0,1248.9,3.22008386]
["bitfinex-derivatives","ETHF0:USTF0",1672935657636,5.9917563,1249.0,1248.9,3.22008386]
["bitfinex-derivatives","ETHF0:USTF0",1672935662594,2.99436135,1249.0,1248.9,2.6194606]
["bitfinex-derivatives","ETHF0:USTF0",1672935663007,9.7974188,1249.0,1248.9,1.41920716]
["bitfinex-derivatives","ETHF0:USTF0",1672935663222,12.2974188,1249.0,1248.9,1.41920716]
["bitfinex-derivatives","ETHF0:USTF0",1672935666789,8.70216135,1249.0,1248.9,1.41920716]
["bitfinex-derivatives","ETHF0:USTF0",1672935668679,12.2974188,1249.0,1248.9,1.41920716]
["bitfinex-derivatives","ETHF0:USTF0",1672935669420,8.70216135,1249.0,1248.9,1.41920716]
["bitfinex-derivatives","ETHF0:USTF0",1672935670043,12.2974188,1249.0,1248.9,1.41920716]
["bitfinex-derivatives","ETHF0:USTF0",1672935672886,9.0896188,1249.0,1248.9,1.41920716]
["bitfinex-derivatives","ETHF0:USTF0",1672935673200,12.2974188,1249.0,1248.9,1.41920716]
["bitfinex-derivatives","ETHF0:USTF0",1672935677828,20.2944188,1249.0,1248.9,1.41920716]
["bitfinex-derivatives","ETHF0:USTF0",1672935681822,12.2974188,1249.0,1248.9,1.41920716]
["bitfinex-derivatives","ETHF0:USTF0",1672935682233,8.70216135,1249.0,1248.9,1.41920716]
["bitfinex-derivatives","ETHF0:USTF0",1672935685181,12.2974188,1249.0,1248.9,1.41920716]
["bitfinex-derivatives","ETHF0:USTF0",1672935687492,21.46952582,1249.0,1248.9,1.41920716]
["bitfinex-derivatives","ETHF0:USTF0",1672935687691,20.87319973,1249.0,1248.9,1.41920716]
["bitfinex-derivatives","ETHF0:USTF0",1672935688113,7.997,1248.8,1248.4,3.00113014]
["bitfinex-derivatives","ETHF0:USTF0",1672935688323,3.2078,1248.5,1248.4,1.20025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935688545,5.7078,1248.5,1248.4,1.20025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935688855,16.69807142,1248.5,1248.3,1.20025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935689487,16.69807142,1248.5,1248.2,3.70025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935689799,8.70107142,1248.5,1248.2,5.50113014]
["bitfinex-derivatives","ETHF0:USTF0",1672935690118,8.70107142,1248.5,1248.3,1.20025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935690333,5.7078,1248.5,1248.3,1.20025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935690742,5.7078,1248.5,1248.3,3.70025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935691800,5.49327142,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935692322,10.497,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935692531,10.497,1248.5,1248.3,3.70025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935692743,2.5,1248.4,1248.3,3.70025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935693789,2.5,1248.4,1248.3,1.20025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935693998,2.5,1248.4,1248.2,5.50113014]
["bitfinex-derivatives","ETHF0:USTF0",1672935695155,2.5,1248.4,1248.2,3.00113014]
["bitfinex-derivatives","ETHF0:USTF0",1672935695365,2.5,1248.4,1248.2,5.50113014]
["bitfinex-derivatives","ETHF0:USTF0",1672935695581,2.5,1248.4,1248.2,3.70025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935695789,2.5,1248.4,1248.2,1.20025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935696102,2.5,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935696829,3.2078,1248.3,1248.1,5.50113014]
["bitfinex-derivatives","ETHF0:USTF0",1672935697045,3.2078,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935697364,3.2078,1248.3,1248.1,5.50113014]
["bitfinex-derivatives","ETHF0:USTF0",1672935697571,3.2078,1248.3,1248.1,3.70025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935697781,2.5,1248.2,1248.1,3.70025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935700409,3.2078,1248.3,1248.1,3.70025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935700620,2.5,1248.4,1248.1,5.50113014]
["bitfinex-derivatives","ETHF0:USTF0",1672935700826,2.5,1248.4,1248.1,8.70893014]
["bitfinex-derivatives","ETHF0:USTF0",1672935701030,2.5,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935702095,2.5,1248.4,1248.2,3.70025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935703042,2.5,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935707774,2.5,1248.4,1248.2,3.70025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935707983,2.5,1248.5,1248.2,3.70025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935708508,2.5,1248.5,1248.2,1.20025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935708715,5.7078,1248.5,1248.1,8.70893014]
["bitfinex-derivatives","ETHF0:USTF0",1672935708928,5.7078,1248.5,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935709141,5.7078,1248.5,1248.2,3.70025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935711547,5.7078,1248.5,1248.2,5.50113014]
["bitfinex-derivatives","ETHF0:USTF0",1672935712295,5.7078,1248.5,1248.2,3.70025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935713768,8.70107142,1248.5,1248.2,3.70025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935715030,5.7078,1248.5,1248.2,3.70025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935715242,8.70107142,1248.5,1248.2,3.70025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935715868,5.7078,1248.5,1248.2,3.70025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935716501,8.70107142,1248.5,1248.2,3.70025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935717972,8.70107142,1248.5,1248.2,1.20025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935723232,2.99327142,1248.4,1248.2,1.20025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935723546,2.5,1248.3,1248.2,3.00113014]
["bitfinex-derivatives","ETHF0:USTF0",1672935723858,2.5,1248.3,1248.2,1.20025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935724284,2.5,1248.3,1248.2,3.00113014]
["bitfinex-derivatives","ETHF0:USTF0",1672935724492,2.5,1248.3,1248.2,1.20025344]
["bitfinex-derivatives","ETHF0:USTF0",1672935724705,2.5,1248.3,1248.2,3.00113014]
["bitfinex-derivatives","ETHF0:USTF0",1672935725544,2.5,1248.3,1248.2,1.8008767]
["bitfinex-derivatives","ETHF0:USTF0",1672935726494,2.99327142,1248.4,1248.2,1.8008767]
["bitfinex-derivatives","ETHF0:USTF0",1672935726706,2.99327142,1248.4,1248.3,1.20000796]
["bitfinex-derivatives","ETHF0:USTF0",1672935727015,2.99327142,1248.4,1248.3,3.70000796]
["bitfinex-derivatives","ETHF0:USTF0",1672935727431,2.99327142,1248.4,1248.3,4.3008767]
["bitfinex-derivatives","ETHF0:USTF0",1672935727641,2.99327142,1248.4,1248.3,6.70219309]
["bitfinex-derivatives","ETHF0:USTF0",1672935728277,2.99327142,1248.4,1248.3,4.3008767]
["bitfinex-derivatives","ETHF0:USTF0",1672935728693,2.99327142,1248.4,1248.3,1.8008767]
["bitfinex-derivatives","ETHF0:USTF0",1672935729432,2.99327142,1248.4,1248.3,3.00176948]
["bitfinex-derivatives","ETHF0:USTF0",1672935729751,2.99839893,1248.4,1248.3,3.00176948]
["bitfinex-derivatives","ETHF0:USTF0",1672935731015,9.2997257,1248.5,1248.3,3.00176948]
["bitfinex-derivatives","ETHF0:USTF0",1672935731537,9.2997257,1248.5,1248.3,1.20089278]
["bitfinex-derivatives","ETHF0:USTF0",1672935731750,3.5919257,1248.4,1248.3,1.20089278]
["bitfinex-derivatives","ETHF0:USTF0",1672935733431,3.5919257,1248.4,1248.2,3.00176948]
["bitfinex-derivatives","ETHF0:USTF0",1672935733741,5.7078,1248.3,1248.2,3.00176948]
["bitfinex-derivatives","ETHF0:USTF0",1672935733952,5.7078,1248.3,1248.2,1.20089278]
["bitfinex-derivatives","ETHF0:USTF0",1672935734369,9.2997257,1248.3,1248.2,1.20089278]
["bitfinex-derivatives","ETHF0:USTF0",1672935734586,9.2997257,1248.3,1248.1,1.8008767]
["bitfinex-derivatives","ETHF0:USTF0",1672935734587,13.47376408,1248.3,1248.1,1.20089278]
["bitfinex-derivatives","ETHF0:USTF0",1672935734792,2.5,1248.2,1248.1,1.20089278]
["bitfinex-derivatives","ETHF0:USTF0",1672935736473,2.5,1248.2,1248.0,1.8008767]
["bitfinex-derivatives","ETHF0:USTF0",1672935736474,2.5,1248.2,1248.0,3.00176948]
["bitfinex-derivatives","ETHF0:USTF0",1672935736788,2.99516759,1248.1,1248.0,3.00176948]
["bitfinex-derivatives","ETHF0:USTF0",1672935737006,2.99516759,1248.1,1248.0,1.8008767]
["bitfinex-derivatives","ETHF0:USTF0",1672935737422,2.99516759,1248.1,1248.0,3.00121025]
["bitfinex-derivatives","ETHF0:USTF0",1672935737632,2.99516759,1248.1,1248.0,1.8008767]
["bitfinex-derivatives","ETHF0:USTF0",1672935737845,5.49516759,1248.2,1248.0,4.3008767]
["bitfinex-derivatives","ETHF0:USTF0",1672935738157,5.49516759,1248.2,1248.0,5.50113362]
["bitfinex-derivatives","ETHF0:USTF0",1672935738586,5.49516759,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935738795,5.49516759,1248.2,1248.1,3.70025692]
["bitfinex-derivatives","ETHF0:USTF0",1672935739732,2.99516759,1248.2,1248.1,3.70025692]
["bitfinex-derivatives","ETHF0:USTF0",1672935740364,8.70296759,1248.3,1248.1,3.70025692]
["bitfinex-derivatives","ETHF0:USTF0",1672935740686,2.5,1248.2,1248.1,3.70025692]
["bitfinex-derivatives","ETHF0:USTF0",1672935741316,2.5,1248.2,1248.1,5.50113362]
["bitfinex-derivatives","ETHF0:USTF0",1672935741841,8.70296759,1248.3,1248.1,5.50113362]
["bitfinex-derivatives","ETHF0:USTF0",1672935742576,2.5,1248.2,1248.1,3.00113362]
["bitfinex-derivatives","ETHF0:USTF0",1672935743523,8.70296759,1248.3,1248.1,3.00113362]
["bitfinex-derivatives","ETHF0:USTF0",1672935743844,2.5,1248.2,1248.1,3.00113362]
["bitfinex-derivatives","ETHF0:USTF0",1672935744373,5.49516759,1248.3,1248.1,4.3008767]
["bitfinex-derivatives","ETHF0:USTF0",1672935744576,5.49516759,1248.3,1248.2,3.69942903]
["bitfinex-derivatives","ETHF0:USTF0",1672935745842,5.49516759,1248.3,1248.1,3.69942903]
["bitfinex-derivatives","ETHF0:USTF0",1672935746055,2.5,1248.2,1248.1,3.69942903]
["bitfinex-derivatives","ETHF0:USTF0",1672935746886,2.5,1248.2,1248.0,5.50030573]
["bitfinex-derivatives","ETHF0:USTF0",1672935746887,5.49516759,1248.2,1248.0,5.50030573]
["bitfinex-derivatives","ETHF0:USTF0",1672935747100,5.49516759,1248.2,1248.1,1.19942903]
["bitfinex-derivatives","ETHF0:USTF0",1672935747301,5.49516759,1248.2,1248.0,5.50030573]
["bitfinex-derivatives","ETHF0:USTF0",1672935747510,5.49516759,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935748257,5.49516759,1248.2,1248.0,3.00030573]
["bitfinex-derivatives","ETHF0:USTF0",1672935748467,5.49516759,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935749628,8.70296759,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935751309,8.70296759,1248.2,1248.0,3.00030573]
["bitfinex-derivatives","ETHF0:USTF0",1672935751623,8.70296759,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935753201,8.70296759,1248.2,1248.0,3.00030573]
["bitfinex-derivatives","ETHF0:USTF0",1672935757080,8.70296759,1248.2,1248.0,1.19942903]
["bitfinex-derivatives","ETHF0:USTF0",1672935757495,8.70296759,1248.2,1248.0,3.00030573]
["bitfinex-derivatives","ETHF0:USTF0",1672935758241,8.70296759,1248.2,1248.0,2.99410024]
["bitfinex-derivatives","ETHF0:USTF0",1672935760761,5.49516759,1248.2,1248.0,2.99410024]
["bitfinex-derivatives","ETHF0:USTF0",1672935762760,5.49516759,1248.2,1248.0,1.19322354]
["bitfinex-derivatives","ETHF0:USTF0",1672935764236,3.2078,1248.1,1247.8,1.8008767]
["bitfinex-derivatives","ETHF0:USTF0",1672935764546,3.2078,1248.1,1247.8,4.3008767]
["bitfinex-derivatives","ETHF0:USTF0",1672935764547,4.49111799,1248.0,1247.8,4.3008767]
["bitfinex-derivatives","ETHF0:USTF0",1672935764969,4.49111799,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935765176,4.49111799,1248.0,1247.7,6.70219309]
["bitfinex-derivatives","ETHF0:USTF0",1672935765495,4.49111799,1248.0,1247.7,4.3008767]
["bitfinex-derivatives","ETHF0:USTF0",1672935765496,3.2078,1247.9,1247.7,4.3008767]
["bitfinex-derivatives","ETHF0:USTF0",1672935765708,2.5,1247.8,1247.7,4.3008767]
["bitfinex-derivatives","ETHF0:USTF0",1672935766019,2.5,1247.8,1247.7,6.70219309]
["bitfinex-derivatives","ETHF0:USTF0",1672935766338,2.5,1247.8,1247.7,4.3008767]
["bitfinex-derivatives","ETHF0:USTF0",1672935767283,2.5,1247.8,1247.7,6.70219309]
["bitfinex-derivatives","ETHF0:USTF0",1672935767706,3.2078,1247.9,1247.7,4.90131639]
["bitfinex-derivatives","ETHF0:USTF0",1672935767914,3.2078,1247.9,1247.8,1.79893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935768127,4.49111799,1248.0,1247.8,4.29893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935770859,1.5,1248.0,1247.8,4.29893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935771072,8.69891799,1248.1,1247.8,9.90804868]
["bitfinex-derivatives","ETHF0:USTF0",1672935771283,8.69891799,1248.1,1247.9,1.79893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935771492,2.5,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935772849,2.5,1248.0,1247.9,1.79893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935773166,2.5,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935773384,5.49111799,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935774006,2.99111799,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935774217,8.69891799,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935775908,8.69891799,1248.1,1247.9,4.29893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935776740,6.19891799,1248.1,1247.9,4.29893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935777476,2.99111799,1248.2,1247.9,6.70024868]
["bitfinex-derivatives","ETHF0:USTF0",1672935777686,5.49111799,1248.2,1248.0,5.00673229]
["bitfinex-derivatives","ETHF0:USTF0",1672935777894,2.99111799,1248.2,1248.0,5.00673229]
["bitfinex-derivatives","ETHF0:USTF0",1672935778217,2.99111799,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935779053,5.49111799,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935779264,2.99111799,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935779477,5.49111799,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935779683,5.49111799,1248.2,1247.9,4.29893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935779892,2.5,1248.0,1247.9,4.29893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935780634,2.99111799,1248.1,1247.9,4.29893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935780840,5.49111799,1248.2,1247.9,4.29893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935781261,2.5,1248.0,1247.9,4.29893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935783049,2.99111799,1248.1,1247.9,4.29893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935784618,2.99111799,1248.1,1247.9,6.70024868]
["bitfinex-derivatives","ETHF0:USTF0",1672935786617,2.5,1248.0,1247.9,4.29893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935789881,2.99111799,1248.1,1247.9,6.70024868]
["bitfinex-derivatives","ETHF0:USTF0",1672935791568,2.5,1248.0,1247.9,6.70024868]
["bitfinex-derivatives","ETHF0:USTF0",1672935791883,2.5,1248.0,1247.9,4.29893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935792928,2.5,1248.0,1247.9,1.79893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935794086,5.49111799,1248.0,1247.9,1.79893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935794299,2.5,1248.0,1247.9,1.79893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935794825,2.99111799,1248.1,1247.9,1.79893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935795343,2.5,1248.0,1247.9,1.79893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935796612,2.99111799,1248.1,1247.9,4.20024868]
["bitfinex-derivatives","ETHF0:USTF0",1672935797242,2.5,1248.0,1247.9,1.79893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935798079,5.49111799,1248.0,1247.9,1.79893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935798501,5.7078,1248.0,1247.8,1.79893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935798709,2.99070863,1247.9,1247.8,1.79893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935799233,2.99070863,1247.9,1247.8,4.29893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935799444,8.69850863,1248.0,1247.8,4.29893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935799656,2.99070863,1247.9,1247.8,4.29893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935800282,8.69850863,1248.0,1247.8,1.79893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935800494,5.7078,1248.0,1247.7,1.79893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935800701,2.99019772,1247.8,1247.7,1.79893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935801125,2.5,1247.8,1247.7,4.29893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935801970,2.99019772,1247.9,1247.7,4.29893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935802287,2.99019772,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935802820,8.69799772,1248.0,1247.8,4.29893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935803443,2.99019772,1248.0,1247.8,7.50673229]
["bitfinex-derivatives","ETHF0:USTF0",1672935803657,2.99019772,1248.1,1247.9,1.79893229]
["bitfinex-derivatives","ETHF0:USTF0",1672935803868,2.99019772,1248.1,1248.0,1.80004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935804290,5.49019772,1248.2,1248.0,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935804600,5.49019772,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935805858,5.49019772,1248.2,1248.0,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935806068,2.99019772,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935807971,2.99019772,1248.1,1247.9,3.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935810172,2.99019772,1248.1,1248.0,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935810907,5.49019772,1248.2,1248.0,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935811118,2.99019772,1248.1,1248.0,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935811327,5.49019772,1248.2,1248.0,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935811537,2.99019772,1248.1,1248.0,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935811856,2.99019772,1248.1,1248.0,1.80004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935812065,2.99019772,1248.1,1247.9,5.70135931]
["bitfinex-derivatives","ETHF0:USTF0",1672935812278,2.5,1248.0,1247.9,3.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935812590,2.5,1248.0,1247.9,5.70135931]
["bitfinex-derivatives","ETHF0:USTF0",1672935812802,2.5,1248.0,1247.9,3.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935813016,2.5,1248.0,1247.9,5.70135931]
["bitfinex-derivatives","ETHF0:USTF0",1672935813214,2.99019772,1248.1,1247.9,5.70135931]
["bitfinex-derivatives","ETHF0:USTF0",1672935814177,5.49019772,1248.2,1248.0,1.80004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935814381,5.49019772,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935815543,5.49019772,1248.2,1248.0,5.00784292]
["bitfinex-derivatives","ETHF0:USTF0",1672935816277,2.99019772,1248.1,1248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672935816491,2.99019772,1248.1,1247.9,3.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935816702,2.5,1248.0,1247.9,3.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935819539,2.99019772,1248.1,1247.9,3.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935822588,2.99019772,1248.1,1247.9,5.70135931]
["bitfinex-derivatives","ETHF0:USTF0",1672935822796,2.5,1248.0,1247.9,5.70135931]
["bitfinex-derivatives","ETHF0:USTF0",1672935823007,2.5,1248.0,1247.9,1.80004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935825958,2.99019772,1248.1,1247.9,1.80004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935827005,2.99019772,1248.1,1247.9,4.20135931]
["bitfinex-derivatives","ETHF0:USTF0",1672935827424,2.99019772,1248.1,1248.0,1.80004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935827631,2.99019772,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935828479,2.99019772,1248.1,1248.0,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935829953,2.99019772,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935830162,2.99019772,1248.1,1248.0,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935830896,2.99019772,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935831107,2.99019772,1248.1,1248.0,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935832056,2.99019772,1248.1,1247.9,1.80004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935832261,2.99019772,1248.1,1247.9,4.20135931]
["bitfinex-derivatives","ETHF0:USTF0",1672935832686,2.99019772,1248.1,1247.9,1.80004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935833203,2.5,1248.0,1247.9,1.80004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935833413,5.49019772,1248.0,1247.9,1.80004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935835105,0.00447157,1247.9,1247.8,9.90915931]
["bitfinex-derivatives","ETHF0:USTF0",1672935836257,0.00447157,1247.9,1247.8,7.50784292]
["bitfinex-derivatives","ETHF0:USTF0",1672935836890,0.00447157,1247.9,1247.8,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935837310,2.50447157,1247.9,1247.8,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935837623,5.49466929,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935837836,5.49466929,1247.9,1247.7,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935840045,5.49466929,1247.9,1247.7,4.29532012]
["bitfinex-derivatives","ETHF0:USTF0",1672935843725,8.70246929,1247.9,1247.7,4.29532012]
["bitfinex-derivatives","ETHF0:USTF0",1672935844873,8.70246929,1247.9,1247.7,1.80004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935845087,8.70246929,1247.9,1247.7,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935845405,8.70246929,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935845616,8.70246929,1247.9,1247.7,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935846564,8.70246929,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935847085,8.70246929,1247.9,1247.7,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935847299,8.70246929,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935848865,8.70246929,1247.9,1247.6,6.70348887]
["bitfinex-derivatives","ETHF0:USTF0",1672935849082,8.70246929,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935849919,2.99019772,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935850129,8.70246929,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935850543,8.70246929,1247.9,1247.6,4.30217248]
["bitfinex-derivatives","ETHF0:USTF0",1672935850870,16.71546929,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935851284,2.99019772,1247.8,1247.6,1.80217248]
["bitfinex-derivatives","ETHF0:USTF0",1672935851499,2.5,1247.7,1247.6,2.50212956]
["bitfinex-derivatives","ETHF0:USTF0",1672935851914,2.5,1247.7,1247.6,0.00212956]
["bitfinex-derivatives","ETHF0:USTF0",1672935852754,5.7078,1247.7,1247.6,0.00212956]
["bitfinex-derivatives","ETHF0:USTF0",1672935852965,8.69799772,1247.7,1247.6,0.00212956]
["bitfinex-derivatives","ETHF0:USTF0",1672935853177,16.71099772,1247.7,1247.6,0.00212956]
["bitfinex-derivatives","ETHF0:USTF0",1672935855382,16.71099772,1247.7,1247.6,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672935855803,10.513,1247.6,1247.3,7.50784292]
["bitfinex-derivatives","ETHF0:USTF0",1672935856014,1.5,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935857911,1.5,1247.5,1247.3,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935858119,1.5,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935858540,10.513,1247.6,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935861060,10.513,1247.6,1247.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672935861380,2.5,1247.6,1247.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672935861796,2.5,1247.6,1247.3,7.50784292]
["bitfinex-derivatives","ETHF0:USTF0",1672935863793,13.7208,1247.7,1247.3,7.50784292]
["bitfinex-derivatives","ETHF0:USTF0",1672935867054,16.71099772,1247.7,1247.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672935870000,16.71099772,1247.7,1247.3,7.50784292]
["bitfinex-derivatives","ETHF0:USTF0",1672935870311,16.71099772,1247.7,1247.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672935870733,16.71099772,1247.7,1247.3,7.50784292]
["bitfinex-derivatives","ETHF0:USTF0",1672935871680,16.71099772,1247.7,1247.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672935873254,2.99019772,1247.6,1247.3,7.50784292]
["bitfinex-derivatives","ETHF0:USTF0",1672935873464,2.5,1247.5,1247.3,7.50784292]
["bitfinex-derivatives","ETHF0:USTF0",1672935875462,5.7078,1247.5,1247.3,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935876300,5.7078,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935876509,5.7078,1247.5,1247.3,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935876934,5.7078,1247.5,1247.2,6.70135931]
["bitfinex-derivatives","ETHF0:USTF0",1672935877141,5.7078,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935877350,3.2078,1247.5,1247.3,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935877667,5.49019772,1247.6,1247.3,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935878291,5.49019772,1247.6,1247.4,1.19896769]
["bitfinex-derivatives","ETHF0:USTF0",1672935878501,2.5,1247.5,1247.4,1.19896769]
["bitfinex-derivatives","ETHF0:USTF0",1672935878716,2.5,1247.5,1247.3,5.49901061]
["bitfinex-derivatives","ETHF0:USTF0",1672935879141,5.7078,1247.5,1247.3,5.49901061]
["bitfinex-derivatives","ETHF0:USTF0",1672935883023,5.7078,1247.5,1247.3,1.19896769]
["bitfinex-derivatives","ETHF0:USTF0",1672935883024,8.69799772,1247.5,1247.3,1.19896769]
["bitfinex-derivatives","ETHF0:USTF0",1672935883337,8.69799772,1247.5,1247.2,1.80004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935883338,8.69799772,1247.5,1247.2,2.99901061]
["bitfinex-derivatives","ETHF0:USTF0",1672935883554,2.99019772,1247.4,1247.2,1.19896769]
["bitfinex-derivatives","ETHF0:USTF0",1672935883757,1.5,1247.3,1247.2,5.49901061]
["bitfinex-derivatives","ETHF0:USTF0",1672935884291,8.69799772,1247.5,1247.2,5.49901061]
["bitfinex-derivatives","ETHF0:USTF0",1672935884506,8.69799772,1247.5,1247.3,1.19964225]
["bitfinex-derivatives","ETHF0:USTF0",1672935884713,8.69799772,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935885649,8.69799772,1247.5,1247.3,1.19964225]
["bitfinex-derivatives","ETHF0:USTF0",1672935886079,8.69799772,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935888395,6.19799772,1247.5,1247.4,3.69964225]
["bitfinex-derivatives","ETHF0:USTF0",1672935888606,2.99019772,1247.5,1247.4,3.69964225]
["bitfinex-derivatives","ETHF0:USTF0",1672935889655,13.50319772,1247.6,1247.4,5.49968517]
["bitfinex-derivatives","ETHF0:USTF0",1672935890491,2.99019772,1247.5,1247.4,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935891444,5.49019772,1247.6,1247.4,4.30004292]
["bitfinex-derivatives","ETHF0:USTF0",1672935891644,5.49019772,1247.6,1247.5,1.20105113]
["bitfinex-derivatives","ETHF0:USTF0",1672935892914,5.49019772,1247.6,1247.5,3.00109405]
["bitfinex-derivatives","ETHF0:USTF0",1672935893123,2.99019772,1247.6,1247.5,3.00109405]
["bitfinex-derivatives","ETHF0:USTF0",1672935893432,2.99019772,1247.7,1247.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935893635,2.99019772,1247.7,1247.6,4.50349312]
["bitfinex-derivatives","ETHF0:USTF0",1672935893852,2.99019772,1247.7,1247.6,3.30209587]
["bitfinex-derivatives","ETHF0:USTF0",1672935894692,2.99019772,1247.8,1247.6,3.30209587]
["bitfinex-derivatives","ETHF0:USTF0",1672935894910,2.99019772,1247.8,1247.7,1.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935895114,5.49019772,1247.8,1247.7,3.7007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935896169,2.5,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935896692,2.5,1247.8,1247.6,2.7007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935896903,2.98960043,1247.7,1247.6,2.7007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935898481,2.98960043,1247.7,1247.6,1.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935898898,2.98960043,1247.7,1247.5,3.00283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935899111,5.48910706,1247.6,1247.5,1.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935899326,5.48910706,1247.6,1247.4,3.00283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935899530,5.48910706,1247.6,1247.5,1.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935899740,5.48910706,1247.6,1247.5,3.7007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935900268,5.48910706,1247.6,1247.5,1.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935900471,5.48910706,1247.6,1247.4,3.00283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935901008,2.98910706,1247.5,1247.4,1.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935901427,6.19690706,1247.5,1247.4,1.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935902155,6.19690706,1247.5,1247.4,3.00283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935902577,6.19690706,1247.5,1247.4,1.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935902891,2.98910706,1247.5,1247.4,3.00283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935903107,5.48910706,1247.6,1247.4,3.00283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935904264,5.48910706,1247.6,1247.5,1.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935904466,5.48910706,1247.6,1247.5,3.7007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935904889,5.48910706,1247.6,1247.5,1.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935905315,5.48910706,1247.6,1247.4,3.00283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935905519,5.48910706,1247.6,1247.5,3.7007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935905941,5.48910706,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935907629,5.48910706,1247.6,1247.4,3.00283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935907837,5.48910706,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935908147,2.98910706,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935908572,5.48910706,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935909408,2.98910706,1247.6,1247.5,3.7007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935910253,2.98910706,1247.6,1247.5,5.50283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935911309,6.19690706,1247.7,1247.5,5.50283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935911723,5.48910706,1247.6,1247.5,5.50283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935912142,8.69690706,1247.7,1247.5,5.50283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935912352,5.48910706,1247.6,1247.5,5.50283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935912560,5.48910706,1247.6,1247.5,3.7007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935913513,2.98910706,1247.6,1247.5,3.7007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935913828,5.48910706,1247.6,1247.5,3.7007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935914561,5.48910706,1247.6,1247.5,1.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935915929,2.98910706,1247.6,1247.5,1.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935918765,2.98910706,1247.6,1247.5,3.7007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935919292,2.98910706,1247.6,1247.5,5.50283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935919499,2.98910706,1247.6,1247.5,3.7007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935919816,6.19690706,1247.7,1247.5,5.50283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935921288,2.98910706,1247.6,1247.5,5.50283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935921491,5.48910706,1247.6,1247.5,5.50283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935921913,2.5,1247.6,1247.5,5.50283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935922126,5.48910706,1247.7,1247.5,5.50283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935923065,2.98910706,1247.7,1247.5,5.50283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935923274,2.98910706,1247.7,1247.6,1.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935924011,2.98910706,1247.7,1247.6,3.00283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935924224,2.98910706,1247.7,1247.6,1.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935924649,2.98910706,1247.7,1247.6,3.00283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935924960,2.98910706,1247.7,1247.6,1.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935925803,2.98910706,1247.7,1247.6,3.00283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935926117,2.98910706,1247.7,1247.6,1.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935927905,2.98910706,1247.7,1247.5,5.50283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935928321,2.98910706,1247.7,1247.6,1.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935930953,9.2997257,1247.8,1247.6,1.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1672935931581,9.2997257,1247.8,1247.5,5.50283867]
["bitfinex-derivatives","ETHF0:USTF0",1672935931794,2.99072728,1247.6,1247.5,4.30209587]
["bitfinex-derivatives","ETHF0:USTF0",1672935932112,2.99072728,1247.6,1247.5,5.50299042]
["bitfinex-derivatives","ETHF0:USTF0",1672935932318,2.99072728,1247.6,1247.5,4.30209587]
["bitfinex-derivatives","ETHF0:USTF0",1672935932956,2.99072728,1247.7,1247.5,4.30209587]
["bitfinex-derivatives","ETHF0:USTF0",1672935933160,2.5,1247.6,1247.5,4.30209587]
["bitfinex-derivatives","ETHF0:USTF0",1672935934001,2.99072728,1247.7,1247.5,6.70341226]
["bitfinex-derivatives","ETHF0:USTF0",1672935934213,2.99072728,1247.7,1247.6,1.20086043]
["bitfinex-derivatives","ETHF0:USTF0",1672935934422,2.99072728,1247.7,1247.6,3.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1672935937688,2.99072728,1247.7,1247.6,1.20086043]
["bitfinex-derivatives","ETHF0:USTF0",1672935937899,2.99072728,1247.7,1247.6,3.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1672935938941,2.99072728,1247.7,1247.6,1.20086043]
["bitfinex-derivatives","ETHF0:USTF0",1672935939151,2.99072728,1247.7,1247.6,3.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1672935939573,2.99072728,1247.7,1247.6,1.20086043]
["bitfinex-derivatives","ETHF0:USTF0",1672935939995,2.99097283,1247.7,1247.6,1.20086043]
["bitfinex-derivatives","ETHF0:USTF0",1672935940200,9.2997257,1247.8,1247.6,1.20086043]
["bitfinex-derivatives","ETHF0:USTF0",1672935940416,2.99099962,1247.7,1247.6,1.20086043]
["bitfinex-derivatives","ETHF0:USTF0",1672935941988,2.99099962,1247.7,1247.6,3.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1672935945672,6.0919257,1247.8,1247.6,1.20086043]
["bitfinex-derivatives","ETHF0:USTF0",1672935945881,2.99082409,1247.7,1247.6,1.20086043]
["bitfinex-derivatives","ETHF0:USTF0",1672935946300,2.99101644,1247.7,1247.6,1.20086043]
["bitfinex-derivatives","ETHF0:USTF0",1672935946513,2.99102835,1247.7,1247.6,1.20086043]
["bitfinex-derivatives","ETHF0:USTF0",1672935947453,2.99102835,1247.7,1247.6,1.80209587]
["bitfinex-derivatives","ETHF0:USTF0",1672935948402,2.99102835,1247.7,1247.6,3.00341064]
["bitfinex-derivatives","ETHF0:USTF0",1672935950291,2.99102835,1247.7,1247.6,1.80209587]
["bitfinex-derivatives","ETHF0:USTF0",1672935951867,2.99102835,1247.7,1247.6,3.00347445]
["bitfinex-derivatives","ETHF0:USTF0",1672935952913,2.99102835,1247.7,1247.6,1.80209587]
["bitfinex-derivatives","ETHF0:USTF0",1672935953124,2.99102835,1247.7,1247.6,3.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1672935953971,2.99102835,1247.7,1247.6,1.80209587]
["bitfinex-derivatives","ETHF0:USTF0",1672935955441,2.99260191,1247.7,1247.6,3.0036143]
["bitfinex-derivatives","ETHF0:USTF0",1672935955964,6.0919257,1247.8,1247.6,1.20151843]
["bitfinex-derivatives","ETHF0:USTF0",1672935956174,6.0919257,1247.8,1247.6,3.0036143]
["bitfinex-derivatives","ETHF0:USTF0",1672935956401,6.0919257,1247.8,1247.6,1.20151843]
["bitfinex-derivatives","ETHF0:USTF0",1672935956593,6.0919257,1247.8,1247.6,3.0036143]
["bitfinex-derivatives","ETHF0:USTF0",1672935957545,2.99307939,1247.7,1247.6,3.0036143]
["bitfinex-derivatives","ETHF0:USTF0",1672935957962,6.0919257,1247.8,1247.6,3.0036143]
["bitfinex-derivatives","ETHF0:USTF0",1672935958172,2.99305822,1247.7,1247.6,1.80209587]
["bitfinex-derivatives","ETHF0:USTF0",1672935958487,6.0919257,1247.8,1247.6,3.00408595]
["bitfinex-derivatives","ETHF0:USTF0",1672935959123,6.0919257,1247.8,1247.7,1.20199008]
["bitfinex-derivatives","ETHF0:USTF0",1672935960592,6.0919257,1247.8,1247.6,3.00408595]
["bitfinex-derivatives","ETHF0:USTF0",1672935960801,10.26596408,1247.8,1247.6,3.00408595]
["bitfinex-derivatives","ETHF0:USTF0",1672935961117,6.0919257,1247.8,1247.6,3.00408595]
["bitfinex-derivatives","ETHF0:USTF0",1672935965106,6.7997257,1247.7,1247.6,1.19996906]
["bitfinex-derivatives","ETHF0:USTF0",1672935965313,6.7997257,1247.7,1247.5,1.80209587]
["bitfinex-derivatives","ETHF0:USTF0",1672935965521,2.5,1247.6,1247.5,1.80209587]
["bitfinex-derivatives","ETHF0:USTF0",1672935968042,2.5,1247.6,1247.4,4.30209587]
["bitfinex-derivatives","ETHF0:USTF0",1672935968359,2.99353494,1247.5,1247.4,6.70341226]
["bitfinex-derivatives","ETHF0:USTF0",1672935968569,2.99353494,1247.5,1247.4,4.90131639]
["bitfinex-derivatives","ETHF0:USTF0",1672935968772,2.99353494,1247.5,1247.4,6.70377905]
["bitfinex-derivatives","ETHF0:USTF0",1672935969200,2.99353494,1247.5,1247.4,4.20377254]
["bitfinex-derivatives","ETHF0:USTF0",1672935971088,2.99353494,1247.5,1247.4,1.80245615]
["bitfinex-derivatives","ETHF0:USTF0",1672935973298,5.49353494,1247.6,1247.4,4.20377254]
["bitfinex-derivatives","ETHF0:USTF0",1672935974136,5.49353494,1247.6,1247.4,1.80245615]
["bitfinex-derivatives","ETHF0:USTF0",1672935974350,2.99353494,1247.5,1247.4,1.80245615]
["bitfinex-derivatives","ETHF0:USTF0",1672935974561,5.49353494,1247.6,1247.4,1.80245615]
["bitfinex-derivatives","ETHF0:USTF0",1672935974876,5.49353494,1247.6,1247.4,4.20377254]
["bitfinex-derivatives","ETHF0:USTF0",1672935975616,5.49353494,1247.6,1247.4,1.80245615]
["bitfinex-derivatives","ETHF0:USTF0",1672935975926,5.49353494,1247.6,1247.4,4.20377254]
["bitfinex-derivatives","ETHF0:USTF0",1672935976768,5.49353494,1247.6,1247.4,1.80245615]
["bitfinex-derivatives","ETHF0:USTF0",1672935976972,5.49353494,1247.6,1247.4,4.20377254]
["bitfinex-derivatives","ETHF0:USTF0",1672935977180,5.49353494,1247.6,1247.4,1.80245615]
["bitfinex-derivatives","ETHF0:USTF0",1672935977713,5.49353494,1247.6,1247.4,4.20377254]
["bitfinex-derivatives","ETHF0:USTF0",1672935978025,5.49353494,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935979177,2.99353494,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935979388,5.49353494,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935980337,2.5,1247.6,1247.4,1.80245615]
["bitfinex-derivatives","ETHF0:USTF0",1672935980547,5.49119966,1247.6,1247.4,1.80245615]
["bitfinex-derivatives","ETHF0:USTF0",1672935981810,5.49119966,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935982024,2.99119966,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672935982764,2.99119966,1247.6,1247.5,4.30245615]
["bitfinex-derivatives","ETHF0:USTF0",1672935990751,2.5,1247.6,1247.5,4.30245615]
["bitfinex-derivatives","ETHF0:USTF0",1672935990963,5.49119966,1247.6,1247.5,4.30245615]
["bitfinex-derivatives","ETHF0:USTF0",1672935991161,2.5,1247.6,1247.5,4.30245615]
["bitfinex-derivatives","ETHF0:USTF0",1672935991374,2.99119966,1247.7,1247.5,6.70377254]
["bitfinex-derivatives","ETHF0:USTF0",1672935992541,2.99119966,1247.6,1247.5,6.70377254]
["bitfinex-derivatives","ETHF0:USTF0",1672935993592,2.99119966,1247.6,1247.5,4.30245615]
["bitfinex-derivatives","ETHF0:USTF0",1672935993800,2.99119966,1247.6,1247.5,6.70377254]
["bitfinex-derivatives","ETHF0:USTF0",1672935994018,2.99119966,1247.6,1247.5,4.30245615]
["bitfinex-derivatives","ETHF0:USTF0",1672935994221,2.99119966,1247.6,1247.5,6.70377254]
["bitfinex-derivatives","ETHF0:USTF0",1672935995281,2.99119966,1247.7,1247.5,4.90131639]
["bitfinex-derivatives","ETHF0:USTF0",1672935995592,2.99119966,1247.7,1247.6,1.80201891]
["bitfinex-derivatives","ETHF0:USTF0",1672936005053,5.49119966,1247.8,1247.6,1.80201891]
["bitfinex-derivatives","ETHF0:USTF0",1672936005262,5.49119966,1247.8,1247.6,4.2033353]
["bitfinex-derivatives","ETHF0:USTF0",1672936005465,5.49119966,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936006731,2.99119966,1247.8,1247.7,7.50981891]
["bitfinex-derivatives","ETHF0:USTF0",1672936006941,2.99119966,1247.9,1247.7,7.50981891]
["bitfinex-derivatives","ETHF0:USTF0",1672936007361,5.49119966,1247.9,1247.7,7.50981891]
["bitfinex-derivatives","ETHF0:USTF0",1672936007997,2.99119966,1247.9,1247.7,7.50981891]
["bitfinex-derivatives","ETHF0:USTF0",1672936008313,5.49119966,1247.9,1247.7,7.50981891]
["bitfinex-derivatives","ETHF0:USTF0",1672936008521,2.99119966,1247.9,1247.7,7.50981891]
["bitfinex-derivatives","ETHF0:USTF0",1672936010819,6.7997257,1248.1,1247.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936010820,2.99119966,1248.0,1247.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936011353,5.49119966,1248.0,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936014403,2.99119966,1248.0,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936015032,5.49119966,1248.0,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936015665,2.99119966,1248.1,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936015876,2.5,1248.0,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936016404,5.49119966,1248.1,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936018191,2.5,1248.0,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936019449,5.49119966,1248.1,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936019662,2.5,1248.0,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936020293,5.49119966,1248.1,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936020501,2.5,1248.0,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936021554,2.5,1248.0,1247.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936021973,5.49119966,1248.1,1247.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936022498,5.49119966,1248.1,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936024703,2.99119966,1248.1,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936024912,2.99119966,1248.2,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936025119,2.99119966,1248.2,1247.9,6.50981891]
["bitfinex-derivatives","ETHF0:USTF0",1672936026913,2.5,1248.1,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936027547,2.99119966,1248.2,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936027756,2.5,1248.1,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936028171,5.49119966,1248.1,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936028589,2.5,1248.1,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936028912,5.49119966,1248.1,1247.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936029541,5.49119966,1248.1,1247.8,1.80201891]
["bitfinex-derivatives","ETHF0:USTF0",1672936029856,5.49119966,1248.1,1247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936030067,5.49119966,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936030488,2.99119966,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936031118,2.99119966,1248.0,1247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936031433,2.5,1247.9,1247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936032478,5.49119966,1248.1,1247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936032690,2.99119966,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936032908,5.49119966,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936035956,5.49119966,1248.1,1247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936036266,5.49119966,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936036683,2.99119966,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936036895,2.99119966,1248.0,1247.9,2.49734094]
["bitfinex-derivatives","ETHF0:USTF0",1672936037738,2.99119966,1248.0,1247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936037945,2.5,1247.9,1247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936039314,2.5,1247.9,1247.8,5.00981891]
["bitfinex-derivatives","ETHF0:USTF0",1672936039631,2.99119966,1248.0,1247.8,5.00981891]
["bitfinex-derivatives","ETHF0:USTF0",1672936040155,2.5,1247.9,1247.8,1.80201891]
["bitfinex-derivatives","ETHF0:USTF0",1672936041732,2.99119966,1248.0,1247.8,1.80201891]
["bitfinex-derivatives","ETHF0:USTF0",1672936041942,2.5,1247.9,1247.8,1.80201891]
["bitfinex-derivatives","ETHF0:USTF0",1672936042895,2.99119966,1248.0,1247.8,1.80201891]
["bitfinex-derivatives","ETHF0:USTF0",1672936043213,2.5,1247.9,1247.8,1.80201891]
["bitfinex-derivatives","ETHF0:USTF0",1672936044468,2.99119966,1248.0,1247.8,1.80201891]
["bitfinex-derivatives","ETHF0:USTF0",1672936045202,2.99119966,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936048256,9.2997257,1248.1,1247.8,1.80201891]
["bitfinex-derivatives","ETHF0:USTF0",1672936048465,2.9891249,1247.9,1247.8,1.80201891]
["bitfinex-derivatives","ETHF0:USTF0",1672936048674,2.9891249,1247.9,1247.8,4.2033353]
["bitfinex-derivatives","ETHF0:USTF0",1672936049305,2.9891249,1247.9,1247.8,1.80201891]
["bitfinex-derivatives","ETHF0:USTF0",1672936050252,2.9891249,1247.9,1247.8,4.2033353]
["bitfinex-derivatives","ETHF0:USTF0",1672936051200,2.9891249,1247.9,1247.8,1.80201891]
["bitfinex-derivatives","ETHF0:USTF0",1672936051410,2.9891249,1248.0,1247.8,2.40131639]
["bitfinex-derivatives","ETHF0:USTF0",1672936051621,2.9891249,1248.0,1247.9,4.30180933]
["bitfinex-derivatives","ETHF0:USTF0",1672936052568,9.2997257,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936052880,9.2997257,1248.1,1247.9,1.80180933]
["bitfinex-derivatives","ETHF0:USTF0",1672936053296,9.2997257,1248.1,1247.8,4.20312572]
["bitfinex-derivatives","ETHF0:USTF0",1672936053615,9.2997257,1248.1,1247.9,1.80180933]
["bitfinex-derivatives","ETHF0:USTF0",1672936054038,2.98990743,1248.0,1247.9,1.80180933]
["bitfinex-derivatives","ETHF0:USTF0",1672936054351,2.98991466,1248.0,1247.9,1.80180933]
["bitfinex-derivatives","ETHF0:USTF0",1672936054561,9.2997257,1248.1,1247.9,1.80180933]
["bitfinex-derivatives","ETHF0:USTF0",1672936055614,9.2997257,1248.1,1247.8,1.80180933]
["bitfinex-derivatives","ETHF0:USTF0",1672936055826,2.98952206,1247.9,1247.8,1.80180933]
["bitfinex-derivatives","ETHF0:USTF0",1672936058456,5.48952206,1247.9,1247.8,1.80180933]
["bitfinex-derivatives","ETHF0:USTF0",1672936060342,2.5,1247.9,1247.7,7.41092572]
["bitfinex-derivatives","ETHF0:USTF0",1672936060547,2.98974155,1247.8,1247.7,5.00960933]
["bitfinex-derivatives","ETHF0:USTF0",1672936060762,2.98974155,1247.8,1247.7,7.50960933]
["bitfinex-derivatives","ETHF0:USTF0",1672936061699,5.48974155,1247.9,1247.7,9.52964888]
["bitfinex-derivatives","ETHF0:USTF0",1672936061914,5.48974155,1247.9,1247.8,4.30157477]
["bitfinex-derivatives","ETHF0:USTF0",1672936062124,2.98974155,1247.9,1247.8,4.30157477]
["bitfinex-derivatives","ETHF0:USTF0",1672936066227,2.98974155,1247.9,1247.8,6.70289116]
["bitfinex-derivatives","ETHF0:USTF0",1672936066645,2.98974155,1247.9,1247.8,6.70362208]
["bitfinex-derivatives","ETHF0:USTF0",1672936068224,2.98974155,1247.9,1247.8,4.30230569]
["bitfinex-derivatives","ETHF0:USTF0",1672936068433,2.98974155,1247.9,1247.8,4.90131639]
["bitfinex-derivatives","ETHF0:USTF0",1672936069165,2.98974155,1247.9,1247.8,6.32180608]
["bitfinex-derivatives","ETHF0:USTF0",1672936069479,2.98974155,1247.9,1247.8,6.32179138]
["bitfinex-derivatives","ETHF0:USTF0",1672936069903,5.48974155,1248.0,1247.8,6.32179138]
["bitfinex-derivatives","ETHF0:USTF0",1672936070105,5.48974155,1248.0,1247.9,1.80244974]
["bitfinex-derivatives","ETHF0:USTF0",1672936070841,2.98974155,1248.0,1247.9,1.80244974]
["bitfinex-derivatives","ETHF0:USTF0",1672936072949,2.98974155,1248.0,1247.9,5.01024974]
["bitfinex-derivatives","ETHF0:USTF0",1672936075360,6.0919257,1248.1,1247.9,5.01024974]
["bitfinex-derivatives","ETHF0:USTF0",1672936075574,2.99027306,1248.0,1247.9,5.01024974]
["bitfinex-derivatives","ETHF0:USTF0",1672936077360,2.99027306,1248.0,1247.9,1.80244974]
["bitfinex-derivatives","ETHF0:USTF0",1672936078730,6.0919257,1248.1,1247.8,6.70376613]
["bitfinex-derivatives","ETHF0:USTF0",1672936078941,2.98988096,1247.9,1247.8,6.70376613]
["bitfinex-derivatives","ETHF0:USTF0",1672936079468,2.98988096,1247.9,1247.8,4.90131639]
["bitfinex-derivatives","ETHF0:USTF0",1672936082516,2.98988096,1247.9,1247.8,6.70342532]
["bitfinex-derivatives","ETHF0:USTF0",1672936082938,2.98988096,1247.9,1247.8,4.90131639]
["bitfinex-derivatives","ETHF0:USTF0",1672936083673,2.98988096,1247.9,1247.8,6.70340794]
["bitfinex-derivatives","ETHF0:USTF0",1672936084304,2.98988096,1247.9,1247.8,4.90131639]
["bitfinex-derivatives","ETHF0:USTF0",1672936084617,2.98988096,1247.9,1247.8,6.70341496]
["bitfinex-derivatives","ETHF0:USTF0",1672936084828,2.98988096,1247.9,1247.8,4.20341496]
["bitfinex-derivatives","ETHF0:USTF0",1672936085455,2.98988096,1247.9,1247.8,1.80209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936086513,2.98988096,1247.9,1247.8,4.20341496]
["bitfinex-derivatives","ETHF0:USTF0",1672936087673,2.98988096,1247.9,1247.8,1.80209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936088190,6.7997257,1248.0,1247.8,1.20147102]
["bitfinex-derivatives","ETHF0:USTF0",1672936088503,2.5,1247.9,1247.8,1.20147102]
["bitfinex-derivatives","ETHF0:USTF0",1672936089241,6.0919257,1247.9,1247.7,1.20147102]
["bitfinex-derivatives","ETHF0:USTF0",1672936089555,2.98812101,1247.8,1247.7,3.00356959]
["bitfinex-derivatives","ETHF0:USTF0",1672936091133,2.98812101,1247.8,1247.7,1.20147102]
["bitfinex-derivatives","ETHF0:USTF0",1672936092704,3.2078,1247.8,1247.6,3.00356959]
["bitfinex-derivatives","ETHF0:USTF0",1672936092914,5.48565366,1247.7,1247.6,3.00356959]
["bitfinex-derivatives","ETHF0:USTF0",1672936093758,2.5,1247.7,1247.6,3.00356959]
["bitfinex-derivatives","ETHF0:USTF0",1672936094495,4.48565366,1247.8,1247.6,1.20147102]
["bitfinex-derivatives","ETHF0:USTF0",1672936094705,2.5,1247.7,1247.6,3.00356959]
["bitfinex-derivatives","ETHF0:USTF0",1672936095654,2.5,1247.7,1247.6,1.20147102]
["bitfinex-derivatives","ETHF0:USTF0",1672936095864,5.48565366,1247.7,1247.6,1.20147102]
["bitfinex-derivatives","ETHF0:USTF0",1672936096278,5.48565366,1247.7,1247.5,3.00356959]
["bitfinex-derivatives","ETHF0:USTF0",1672936096599,2.5,1247.7,1247.6,1.20147102]
["bitfinex-derivatives","ETHF0:USTF0",1672936097439,5.48565366,1247.7,1247.5,5.50356959]
["bitfinex-derivatives","ETHF0:USTF0",1672936097650,2.5,1247.7,1247.6,1.20147102]
["bitfinex-derivatives","ETHF0:USTF0",1672936097961,5.48565366,1247.7,1247.5,5.50356959]
["bitfinex-derivatives","ETHF0:USTF0",1672936098912,5.48565366,1247.7,1247.5,3.00356959]
["bitfinex-derivatives","ETHF0:USTF0",1672936099122,5.48565366,1247.7,1247.5,1.20147102]
["bitfinex-derivatives","ETHF0:USTF0",1672936099752,8.69345366,1247.7,1247.5,1.20147102]
["bitfinex-derivatives","ETHF0:USTF0",1672936100905,8.69345366,1247.7,1247.4,8.71136959]
["bitfinex-derivatives","ETHF0:USTF0",1672936101221,8.69345366,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936102275,3.2078,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936102488,4.48565366,1247.8,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936103429,4.48565366,1247.8,1247.6,6.90927102]
["bitfinex-derivatives","ETHF0:USTF0",1672936103638,1.5,1247.8,1247.6,6.90927102]
["bitfinex-derivatives","ETHF0:USTF0",1672936105114,8.69345366,1247.9,1247.6,6.90927102]
["bitfinex-derivatives","ETHF0:USTF0",1672936105748,8.69345366,1247.9,1247.6,8.71136959]
["bitfinex-derivatives","ETHF0:USTF0",1672936106265,5.48565366,1247.9,1247.6,8.71136959]
["bitfinex-derivatives","ETHF0:USTF0",1672936106477,2.5,1247.9,1247.7,1.20147102]
["bitfinex-derivatives","ETHF0:USTF0",1672936108156,5.48565366,1248.0,1247.7,1.20147102]
["bitfinex-derivatives","ETHF0:USTF0",1672936108895,5.48565366,1248.0,1247.7,3.00356959]
["bitfinex-derivatives","ETHF0:USTF0",1672936109106,5.48565366,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936112780,5.48565366,1248.0,1247.7,6.21136959]
["bitfinex-derivatives","ETHF0:USTF0",1672936113308,5.48565366,1248.0,1247.7,4.40927102]
["bitfinex-derivatives","ETHF0:USTF0",1672936113729,2.98565366,1247.9,1247.7,4.40927102]
["bitfinex-derivatives","ETHF0:USTF0",1672936113947,2.5,1247.8,1247.7,4.40927102]
["bitfinex-derivatives","ETHF0:USTF0",1672936116780,2.5,1247.8,1247.7,1.19552365]
["bitfinex-derivatives","ETHF0:USTF0",1672936116994,2.5,1247.8,1247.6,6.70341496]
["bitfinex-derivatives","ETHF0:USTF0",1672936116995,5.48565366,1247.8,1247.6,4.30209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936117730,2.5,1247.8,1247.6,4.30209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936118565,5.48565366,1247.8,1247.6,4.30209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936118781,2.5,1247.8,1247.6,4.30209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936120672,5.48565366,1247.8,1247.6,4.30209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936121932,5.48565366,1247.8,1247.6,7.50989857]
["bitfinex-derivatives","ETHF0:USTF0",1672936123301,2.98565366,1247.8,1247.6,7.50989857]
["bitfinex-derivatives","ETHF0:USTF0",1672936126144,2.98565366,1247.8,1247.6,9.91121496]
["bitfinex-derivatives","ETHF0:USTF0",1672936129928,2.98565366,1247.8,1247.7,1.80209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936132766,5.48565366,1247.9,1247.7,1.80209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936135280,2.98565366,1248.0,1247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936135495,2.98565366,1248.0,1247.8,7.50989857]
["bitfinex-derivatives","ETHF0:USTF0",1672936135701,2.98565366,1248.0,1247.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936135916,5.48565366,1248.0,1247.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936136336,2.98565366,1248.0,1247.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936139812,2.98565366,1248.0,1247.8,7.50989857]
["bitfinex-derivatives","ETHF0:USTF0",1672936140022,2.98565366,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936144223,2.98565366,1248.0,1247.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936145063,2.98565366,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936145692,2.98565366,1248.0,1247.8,7.50989857]
["bitfinex-derivatives","ETHF0:USTF0",1672936145897,2.98565366,1247.9,1247.8,4.30209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936147269,2.98565366,1247.9,1247.8,1.80209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936148322,2.98565366,1247.9,1247.8,4.30209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936148740,2.98565366,1248.0,1247.8,4.30209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936148957,2.5,1247.9,1247.8,4.30209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936149686,2.5,1247.9,1247.8,1.80209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936149898,2.5,1247.9,1247.8,4.30209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936150310,2.5,1247.9,1247.8,1.80209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936150835,2.5,1247.9,1247.8,4.30209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936151576,2.5,1247.9,1247.8,1.80209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936151788,2.49280276,1247.9,1247.8,4.30209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936152312,5.47845642,1247.9,1247.7,5.00989857]
["bitfinex-derivatives","ETHF0:USTF0",1672936152523,5.47845642,1247.9,1247.7,1.80209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936152830,8.68625642,1247.9,1247.6,4.20341496]
["bitfinex-derivatives","ETHF0:USTF0",1672936153049,2.98565366,1247.8,1247.6,1.80209857]
["bitfinex-derivatives","ETHF0:USTF0",1672936153362,1.5,1247.7,1247.6,6.70341496]
["bitfinex-derivatives","ETHF0:USTF0",1672936154616,8.68625642,1247.9,1247.6,4.90131639]
["bitfinex-derivatives","ETHF0:USTF0",1672936154827,8.68625642,1247.9,1247.7,4.30033921]
["bitfinex-derivatives","ETHF0:USTF0",1672936155247,8.68625642,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936155568,8.68625642,1247.9,1247.7,4.30033921]
["bitfinex-derivatives","ETHF0:USTF0",1672936157775,8.68625642,1247.9,1247.7,1.80033921]
["bitfinex-derivatives","ETHF0:USTF0",1672936161758,2.98565366,1247.8,1247.6,6.7016556]
["bitfinex-derivatives","ETHF0:USTF0",1672936161976,2.5,1247.7,1247.6,6.7016556]
["bitfinex-derivatives","ETHF0:USTF0",1672936164819,2.98565366,1247.8,1247.6,6.7016556]
["bitfinex-derivatives","ETHF0:USTF0",1672936165237,2.98565366,1247.8,1247.6,4.30033921]
["bitfinex-derivatives","ETHF0:USTF0",1672936165442,2.98565366,1247.8,1247.6,6.7016556]
["bitfinex-derivatives","ETHF0:USTF0",1672936165865,2.5,1247.7,1247.6,6.7016556]
["bitfinex-derivatives","ETHF0:USTF0",1672936166606,2.5,1247.7,1247.6,4.90131639]
["bitfinex-derivatives","ETHF0:USTF0",1672936166815,2.5,1247.7,1247.6,6.70199846]
["bitfinex-derivatives","ETHF0:USTF0",1672936167973,2.98565366,1247.8,1247.6,6.70199846]
["bitfinex-derivatives","ETHF0:USTF0",1672936168183,2.98565366,1247.8,1247.7,1.80068207]
["bitfinex-derivatives","ETHF0:USTF0",1672936168387,2.98565366,1247.8,1247.7,4.30068207]
["bitfinex-derivatives","ETHF0:USTF0",1672936169019,2.98565366,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936170390,2.98565366,1247.8,1247.6,6.70199846]
["bitfinex-derivatives","ETHF0:USTF0",1672936173015,2.5,1247.7,1247.6,4.30068207]
["bitfinex-derivatives","ETHF0:USTF0",1672936173220,2.5,1247.7,1247.6,1.80068207]
["bitfinex-derivatives","ETHF0:USTF0",1672936173539,2.5,1247.7,1247.6,4.30068207]
["bitfinex-derivatives","ETHF0:USTF0",1672936175331,2.5,1247.7,1247.6,1.80068207]
["bitfinex-derivatives","ETHF0:USTF0",1672936177016,2.5,1247.7,1247.6,4.30068207]
["bitfinex-derivatives","ETHF0:USTF0",1672936178169,2.98565366,1247.8,1247.6,4.30068207]
["bitfinex-derivatives","ETHF0:USTF0",1672936178385,5.47845642,1247.9,1247.7,1.80068207]
["bitfinex-derivatives","ETHF0:USTF0",1672936179117,5.47845642,1247.9,1247.7,7.40979846]
["bitfinex-derivatives","ETHF0:USTF0",1672936179320,5.47845642,1247.9,1247.8,4.30068207]
["bitfinex-derivatives","ETHF0:USTF0",1672936180057,5.47845642,1247.9,1247.7,7.40979846]
["bitfinex-derivatives","ETHF0:USTF0",1672936180269,2.98565366,1247.8,1247.7,1.80068207]
["bitfinex-derivatives","ETHF0:USTF0",1672936180480,5.47845642,1247.9,1247.7,1.80068207]
["bitfinex-derivatives","ETHF0:USTF0",1672936185209,5.47845642,1247.9,1247.7,4.20199846]
["bitfinex-derivatives","ETHF0:USTF0",1672936185427,5.47845642,1247.9,1247.7,1.80068207]
["bitfinex-derivatives","ETHF0:USTF0",1672936185847,5.47845642,1247.9,1247.7,4.20199846]
["bitfinex-derivatives","ETHF0:USTF0",1672936186162,5.47845642,1247.9,1247.8,4.30068207]
["bitfinex-derivatives","ETHF0:USTF0",1672936186473,5.47845642,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936186684,2.98565366,1247.9,1247.8,4.30068207]
["bitfinex-derivatives","ETHF0:USTF0",1672936187107,2.98565366,1247.9,1247.8,7.50848207]
["bitfinex-derivatives","ETHF0:USTF0",1672936190156,5.48565366,1248.0,1247.8,9.90979846]
["bitfinex-derivatives","ETHF0:USTF0",1672936190360,5.48565366,1248.0,1247.9,1.80068207]
["bitfinex-derivatives","ETHF0:USTF0",1672936191096,2.98565366,1248.0,1247.9,1.80068207]
["bitfinex-derivatives","ETHF0:USTF0",1672936191308,2.98565366,1248.1,1247.9,5.62234597]
["bitfinex-derivatives","ETHF0:USTF0",1672936191628,2.98565366,1248.1,1248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936191835,5.48565366,1248.2,1248.0,7.50919499]
["bitfinex-derivatives","ETHF0:USTF0",1672936192046,5.48565366,1248.2,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936192251,2.5,1248.2,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936192466,5.48435986,1248.2,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936192677,2.5,1248.2,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936193310,9.2997257,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936193521,2.98329018,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936197625,2.98329018,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936197833,2.98329018,1248.2,1248.0,4.30139499]
["bitfinex-derivatives","ETHF0:USTF0",1672936198037,2.98329018,1248.2,1248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936198462,2.98329018,1248.4,1248.1,13.02219499]
["bitfinex-derivatives","ETHF0:USTF0",1672936198780,2.98329018,1248.4,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936199190,2.98329018,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936199405,2.98329018,1248.4,1248.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936199824,2.98329018,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936199825,2.5,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936200035,5.48329018,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936200245,2.5,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936200876,5.48329018,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936201093,2.5,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936201298,8.69109018,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936201513,2.5,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936203083,2.5,1248.3,1248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936209073,5.48329018,1248.3,1247.9,11.2208]
["bitfinex-derivatives","ETHF0:USTF0",1672936209280,5.48329018,1248.3,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936210126,3.2078,1248.2,1247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936210336,2.5,1248.1,1247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936210544,2.5,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936213599,3.2078,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936214649,5.48329018,1248.3,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936214854,2.5,1248.3,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936215064,5.48329018,1248.3,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936215279,5.48329018,1248.3,1248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936215490,2.5,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936218219,2.5,1248.3,1248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936218424,5.48329018,1248.3,1248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936218746,2.5,1248.3,1248.0,12.31439499]
["bitfinex-derivatives","ETHF0:USTF0",1672936219164,2.5,1248.3,1248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936219371,2.5,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936219902,5.48329018,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936220319,5.48329018,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936220744,5.48329018,1248.4,1248.2,2.4928682]
["bitfinex-derivatives","ETHF0:USTF0",1672936221057,2.5,1248.4,1248.2,2.4928682]
["bitfinex-derivatives","ETHF0:USTF0",1672936221680,5.48329018,1248.5,1248.2,2.4928682]
["bitfinex-derivatives","ETHF0:USTF0",1672936222095,5.48329018,1248.5,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936222309,5.48329018,1248.5,1248.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936223576,5.48329018,1248.5,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936223998,5.48329018,1248.5,1248.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936224837,2.98329018,1248.5,1248.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936226520,2.98329018,1248.6,1248.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936227048,2.5,1248.5,1248.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936227459,5.48329018,1248.6,1248.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936228197,2.5,1248.5,1248.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936229777,2.5,1248.5,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936229988,5.48329018,1248.5,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936231249,8.69109018,1248.5,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936234094,5.48329018,1248.5,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936236620,5.48329018,1248.5,1248.2,15.51506319]
["bitfinex-derivatives","ETHF0:USTF0",1672936236828,5.48329018,1248.5,1248.2,16.71334867]
["bitfinex-derivatives","ETHF0:USTF0",1672936237145,5.48329018,1248.5,1248.3,1.19828548]
["bitfinex-derivatives","ETHF0:USTF0",1672936238302,5.48329018,1248.5,1248.2,16.71334867]
["bitfinex-derivatives","ETHF0:USTF0",1672936238511,5.48329018,1248.5,1248.3,1.19828548]
["bitfinex-derivatives","ETHF0:USTF0",1672936238925,5.48329018,1248.5,1248.2,16.71334867]
["bitfinex-derivatives","ETHF0:USTF0",1672936239878,5.48329018,1248.5,1248.3,1.19828548]
["bitfinex-derivatives","ETHF0:USTF0",1672936240713,5.48329018,1248.5,1248.2,16.71334867]
["bitfinex-derivatives","ETHF0:USTF0",1672936243664,8.69109018,1248.5,1248.2,16.71334867]
["bitfinex-derivatives","ETHF0:USTF0",1672936244187,2.98329018,1248.4,1248.2,16.71334867]
["bitfinex-derivatives","ETHF0:USTF0",1672936244398,2.5,1248.3,1248.2,16.71334867]
["bitfinex-derivatives","ETHF0:USTF0",1672936245345,2.5,1248.3,1248.2,4.40608548]
["bitfinex-derivatives","ETHF0:USTF0",1672936245657,2.5,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936246390,2.5,1248.3,1248.2,3.69828548]
["bitfinex-derivatives","ETHF0:USTF0",1672936246708,2.98329018,1248.4,1248.2,3.69828548]
["bitfinex-derivatives","ETHF0:USTF0",1672936249440,2.98329018,1248.4,1248.2,5.49968047]
["bitfinex-derivatives","ETHF0:USTF0",1672936250281,2.98329018,1248.4,1248.2,3.69828548]
["bitfinex-derivatives","ETHF0:USTF0",1672936251960,2.5,1248.3,1248.2,1.19828548]
["bitfinex-derivatives","ETHF0:USTF0",1672936252167,5.48329018,1248.3,1248.2,1.19828548]
["bitfinex-derivatives","ETHF0:USTF0",1672936252802,5.48329018,1248.3,1248.2,3.69828548]
["bitfinex-derivatives","ETHF0:USTF0",1672936253429,5.48329018,1248.3,1248.2,5.49968047]
["bitfinex-derivatives","ETHF0:USTF0",1672936253643,2.98329018,1248.3,1248.2,5.49968047]
["bitfinex-derivatives","ETHF0:USTF0",1672936254898,2.98329018,1248.4,1248.2,4.30139499]
["bitfinex-derivatives","ETHF0:USTF0",1672936255109,2.5,1248.3,1248.2,4.30139499]
["bitfinex-derivatives","ETHF0:USTF0",1672936256372,2.98329018,1248.4,1248.2,4.30139499]
["bitfinex-derivatives","ETHF0:USTF0",1672936256583,2.98329018,1248.4,1248.3,3.00160273]
["bitfinex-derivatives","ETHF0:USTF0",1672936257317,2.98329018,1248.4,1248.3,6.20940273]
["bitfinex-derivatives","ETHF0:USTF0",1672936257645,2.98329018,1248.4,1248.3,5.00919499]
["bitfinex-derivatives","ETHF0:USTF0",1672936259841,2.98329018,1248.4,1248.3,7.41051138]
["bitfinex-derivatives","ETHF0:USTF0",1672936260154,2.98329018,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936260473,6.0919257,1248.6,1248.4,3.70049595]
["bitfinex-derivatives","ETHF0:USTF0",1672936260894,2.9880046,1248.5,1248.4,3.70049595]
["bitfinex-derivatives","ETHF0:USTF0",1672936261415,6.0919257,1248.6,1248.4,3.70049595]
["bitfinex-derivatives","ETHF0:USTF0",1672936262777,2.98778079,1248.5,1248.4,3.70049595]
["bitfinex-derivatives","ETHF0:USTF0",1672936262990,2.98778079,1248.5,1248.4,5.50119946]
["bitfinex-derivatives","ETHF0:USTF0",1672936263412,2.98778079,1248.5,1248.4,1.20049595]
["bitfinex-derivatives","ETHF0:USTF0",1672936264041,2.98778079,1248.5,1248.4,3.70049595]
["bitfinex-derivatives","ETHF0:USTF0",1672936264983,2.98778079,1248.5,1248.4,1.20049595]
["bitfinex-derivatives","ETHF0:USTF0",1672936265191,6.0919257,1248.6,1248.4,1.20049595]
["bitfinex-derivatives","ETHF0:USTF0",1672936266039,6.0919257,1248.6,1248.3,16.72199946]
["bitfinex-derivatives","ETHF0:USTF0",1672936266345,2.98750763,1248.4,1248.3,8.70899946]
["bitfinex-derivatives","ETHF0:USTF0",1672936268033,5.48750763,1248.4,1248.3,8.70899946]
["bitfinex-derivatives","ETHF0:USTF0",1672936268558,5.48750763,1248.4,1248.3,5.50119946]
["bitfinex-derivatives","ETHF0:USTF0",1672936269923,5.48750763,1248.4,1248.3,3.00119946]
["bitfinex-derivatives","ETHF0:USTF0",1672936270981,2.98750763,1248.4,1248.3,3.00119946]
["bitfinex-derivatives","ETHF0:USTF0",1672936271292,2.98750763,1248.4,1248.3,1.80070351]
["bitfinex-derivatives","ETHF0:USTF0",1672936272236,5.48750763,1248.5,1248.3,1.80070351]
["bitfinex-derivatives","ETHF0:USTF0",1672936272446,5.48750763,1248.5,1248.4,1.20050559]
["bitfinex-derivatives","ETHF0:USTF0",1672936272662,5.48750763,1248.5,1248.4,3.70050559]
["bitfinex-derivatives","ETHF0:USTF0",1672936272970,2.5,1248.5,1248.4,3.70050559]
["bitfinex-derivatives","ETHF0:USTF0",1672936273599,5.48833831,1248.5,1248.4,3.70050559]
["bitfinex-derivatives","ETHF0:USTF0",1672936274232,2.98833831,1248.5,1248.4,3.70050559]
["bitfinex-derivatives","ETHF0:USTF0",1672936274761,2.98833831,1248.5,1248.4,8.7090091]
["bitfinex-derivatives","ETHF0:USTF0",1672936275286,2.98833831,1248.5,1248.4,6.90830559]
["bitfinex-derivatives","ETHF0:USTF0",1672936277390,2.98833831,1248.5,1248.4,8.7090091]
["bitfinex-derivatives","ETHF0:USTF0",1672936277805,2.98833831,1248.5,1248.4,6.90830559]
["bitfinex-derivatives","ETHF0:USTF0",1672936278226,2.98833831,1248.5,1248.4,8.7090091]
["bitfinex-derivatives","ETHF0:USTF0",1672936278653,2.98833831,1248.5,1248.4,6.90830559]
["bitfinex-derivatives","ETHF0:USTF0",1672936279277,2.98833831,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936279488,9.2997257,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936281489,9.2997257,1248.6,1248.4,3.70050559]
["bitfinex-derivatives","ETHF0:USTF0",1672936283275,9.2997257,1248.6,1248.3,13.5142091]
["bitfinex-derivatives","ETHF0:USTF0",1672936283485,9.2997257,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936283908,9.2997257,1248.6,1248.4,3.70050559]
["bitfinex-derivatives","ETHF0:USTF0",1672936284113,2.9879303,1248.5,1248.4,3.70050559]
["bitfinex-derivatives","ETHF0:USTF0",1672936286851,2.9879303,1248.5,1248.4,5.5012091]
["bitfinex-derivatives","ETHF0:USTF0",1672936287061,2.9879303,1248.5,1248.4,3.70050559]
["bitfinex-derivatives","ETHF0:USTF0",1672936287271,2.9879303,1248.5,1248.4,5.5012091]
["bitfinex-derivatives","ETHF0:USTF0",1672936287690,2.9879303,1248.5,1248.4,3.70050559]
["bitfinex-derivatives","ETHF0:USTF0",1672936288429,2.9879303,1248.5,1248.4,3.69292614]
["bitfinex-derivatives","ETHF0:USTF0",1672936289057,6.0919257,1248.6,1248.4,3.69292614]
["bitfinex-derivatives","ETHF0:USTF0",1672936289268,2.98861866,1248.5,1248.4,3.69292614]
["bitfinex-derivatives","ETHF0:USTF0",1672936289479,6.0919257,1248.6,1248.4,1.20050559]
["bitfinex-derivatives","ETHF0:USTF0",1672936291260,10.26596408,1248.6,1248.3,16.7220091]
["bitfinex-derivatives","ETHF0:USTF0",1672936291577,2.98878731,1248.4,1248.3,16.7220091]
["bitfinex-derivatives","ETHF0:USTF0",1672936292001,2.98878731,1248.4,1248.3,15.52150351]
["bitfinex-derivatives","ETHF0:USTF0",1672936294308,2.98878731,1248.4,1248.3,13.51475199]
["bitfinex-derivatives","ETHF0:USTF0",1672936294523,3.5919257,1248.5,1248.3,1.20107751]
["bitfinex-derivatives","ETHF0:USTF0",1672936294732,2.5,1248.4,1248.3,1.20107751]
["bitfinex-derivatives","ETHF0:USTF0",1672936295994,2.5,1248.4,1248.2,13.51478102]
["bitfinex-derivatives","ETHF0:USTF0",1672936296211,6.0919257,1248.4,1248.3,1.20107751]
["bitfinex-derivatives","ETHF0:USTF0",1672936296525,6.0919257,1248.4,1248.2,13.51478102]
["bitfinex-derivatives","ETHF0:USTF0",1672936296736,2.98952822,1248.3,1248.2,13.51464368]
["bitfinex-derivatives","ETHF0:USTF0",1672936296950,2.98952822,1248.3,1248.2,13.51464634]
["bitfinex-derivatives","ETHF0:USTF0",1672936297260,2.98952822,1248.3,1248.2,12.31370351]
["bitfinex-derivatives","ETHF0:USTF0",1672936299784,2.98952822,1248.3,1248.2,13.51439826]
["bitfinex-derivatives","ETHF0:USTF0",1672936302093,2.98952822,1248.3,1248.2,3.00139826]
["bitfinex-derivatives","ETHF0:USTF0",1672936302405,2.98772173,1248.3,1248.2,1.20069475]
["bitfinex-derivatives","ETHF0:USTF0",1672936303239,6.0919257,1248.4,1248.1,6.20919826]
["bitfinex-derivatives","ETHF0:USTF0",1672936303446,2.98776005,1248.3,1248.1,6.20919826]
["bitfinex-derivatives","ETHF0:USTF0",1672936303660,2.98776005,1248.3,1248.2,3.70069475]
["bitfinex-derivatives","ETHF0:USTF0",1672936306292,2.98672027,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936306819,2.98672027,1248.3,1248.2,3.70069475]
["bitfinex-derivatives","ETHF0:USTF0",1672936308817,2.98672027,1248.4,1248.2,5.50139826]
["bitfinex-derivatives","ETHF0:USTF0",1672936309229,2.5,1248.3,1248.2,5.50139826]
["bitfinex-derivatives","ETHF0:USTF0",1672936309448,5.48672027,1248.4,1248.2,5.50026983]
["bitfinex-derivatives","ETHF0:USTF0",1672936309868,2.98672027,1248.4,1248.3,1.19956632]
["bitfinex-derivatives","ETHF0:USTF0",1672936312080,2.98672027,1248.4,1248.2,5.50026983]
["bitfinex-derivatives","ETHF0:USTF0",1672936313231,5.48672027,1248.4,1248.2,5.50026983]
["bitfinex-derivatives","ETHF0:USTF0",1672936313869,2.98672027,1248.4,1248.2,5.50026983]
["bitfinex-derivatives","ETHF0:USTF0",1672936314497,2.98672027,1248.4,1248.3,1.19956632]
["bitfinex-derivatives","ETHF0:USTF0",1672936315235,2.98672027,1248.5,1248.3,6.20806983]
["bitfinex-derivatives","ETHF0:USTF0",1672936315650,2.98672027,1248.5,1248.4,3.69956632]
["bitfinex-derivatives","ETHF0:USTF0",1672936316819,2.98672027,1248.6,1248.4,4.30070351]
["bitfinex-derivatives","ETHF0:USTF0",1672936317029,2.98672027,1248.6,1248.5,4.40728189]
["bitfinex-derivatives","ETHF0:USTF0",1672936319129,2.98672027,1248.6,1248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936320601,2.98672027,1248.6,1248.4,3.69948189]
["bitfinex-derivatives","ETHF0:USTF0",1672936320914,2.98672027,1248.6,1248.4,5.5001854]
["bitfinex-derivatives","ETHF0:USTF0",1672936321119,2.98672027,1248.5,1248.4,3.69948189]
["bitfinex-derivatives","ETHF0:USTF0",1672936322381,2.98672027,1248.6,1248.4,3.69948189]
["bitfinex-derivatives","ETHF0:USTF0",1672936322592,2.5,1248.5,1248.4,3.69948189]
["bitfinex-derivatives","ETHF0:USTF0",1672936323447,2.98672027,1248.6,1248.4,3.69948189]
["bitfinex-derivatives","ETHF0:USTF0",1672936327541,2.98672027,1248.6,1248.4,5.5001854]
["bitfinex-derivatives","ETHF0:USTF0",1672936328491,2.98672027,1248.6,1248.4,3.69948189]
["bitfinex-derivatives","ETHF0:USTF0",1672936329752,2.98672027,1248.6,1248.4,6.90728189]
["bitfinex-derivatives","ETHF0:USTF0",1672936330066,2.98672027,1248.6,1248.4,8.7079854]
["bitfinex-derivatives","ETHF0:USTF0",1672936330699,2.98672027,1248.6,1248.4,6.90728189]
["bitfinex-derivatives","ETHF0:USTF0",1672936332480,2.98672027,1248.6,1248.4,4.40728189]
["bitfinex-derivatives","ETHF0:USTF0",1672936332800,2.5,1248.4,1248.3,1.19948189]
["bitfinex-derivatives","ETHF0:USTF0",1672936333423,2.5,1248.4,1248.3,11.0131854]
["bitfinex-derivatives","ETHF0:USTF0",1672936333844,5.48672027,1248.5,1248.3,11.0131854]
["bitfinex-derivatives","ETHF0:USTF0",1672936334157,5.48672027,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936334362,2.5,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936334583,5.48672027,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936335842,5.48672027,1248.5,1248.3,1.19948189]
["bitfinex-derivatives","ETHF0:USTF0",1672936337732,5.48672027,1248.5,1248.3,3.0001854]
["bitfinex-derivatives","ETHF0:USTF0",1672936338787,5.48672027,1248.5,1248.3,6.2079854]
["bitfinex-derivatives","ETHF0:USTF0",1672936341950,5.48672027,1248.5,1248.3,3.0001854]
["bitfinex-derivatives","ETHF0:USTF0",1672936342160,5.48672027,1248.5,1248.3,6.2079854]
["bitfinex-derivatives","ETHF0:USTF0",1672936343526,5.48672027,1248.5,1248.4,1.19948189]
["bitfinex-derivatives","ETHF0:USTF0",1672936343738,5.48672027,1248.5,1248.4,3.69948189]
["bitfinex-derivatives","ETHF0:USTF0",1672936343946,2.98672027,1248.5,1248.4,3.69948189]
["bitfinex-derivatives","ETHF0:USTF0",1672936344360,2.98672027,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936344681,2.98672027,1248.5,1248.4,3.69948189]
["bitfinex-derivatives","ETHF0:USTF0",1672936348352,2.98672027,1248.5,1248.4,5.5001854]
["bitfinex-derivatives","ETHF0:USTF0",1672936348567,2.98672027,1248.5,1248.4,3.69948189]
["bitfinex-derivatives","ETHF0:USTF0",1672936349307,2.98672027,1248.5,1248.4,3.0001854]
["bitfinex-derivatives","ETHF0:USTF0",1672936349727,2.98672027,1248.5,1248.4,1.19948189]
["bitfinex-derivatives","ETHF0:USTF0",1672936350145,2.98672027,1248.5,1248.4,3.69948189]
["bitfinex-derivatives","ETHF0:USTF0",1672936350362,2.98672027,1248.5,1248.4,1.19948189]
["bitfinex-derivatives","ETHF0:USTF0",1672936350783,2.98672027,1248.5,1248.4,3.69948189]
["bitfinex-derivatives","ETHF0:USTF0",1672936350987,2.98672027,1248.5,1248.4,1.19948189]
["bitfinex-derivatives","ETHF0:USTF0",1672936351195,2.98672027,1248.5,1248.4,3.69948189]
["bitfinex-derivatives","ETHF0:USTF0",1672936351407,2.98672027,1248.5,1248.4,5.5001854]
["bitfinex-derivatives","ETHF0:USTF0",1672936353090,2.98672027,1248.5,1248.4,3.0001854]
["bitfinex-derivatives","ETHF0:USTF0",1672936353732,2.98672027,1248.5,1248.4,5.5001854]
["bitfinex-derivatives","ETHF0:USTF0",1672936354464,2.98672027,1248.5,1248.4,4.30070351]
["bitfinex-derivatives","ETHF0:USTF0",1672936357927,2.98672027,1248.5,1248.4,6.7020199]
["bitfinex-derivatives","ETHF0:USTF0",1672936358456,2.98672027,1248.5,1248.4,4.2020199]
["bitfinex-derivatives","ETHF0:USTF0",1672936359402,2.98672027,1248.5,1248.4,6.7020199]
["bitfinex-derivatives","ETHF0:USTF0",1672936359825,2.98672027,1248.5,1248.4,9.9098199]
["bitfinex-derivatives","ETHF0:USTF0",1672936360561,2.98672027,1248.5,1248.4,7.4098199]
["bitfinex-derivatives","ETHF0:USTF0",1672936361188,2.98672027,1248.5,1248.4,5.00850351]
["bitfinex-derivatives","ETHF0:USTF0",1672936362137,2.98672027,1248.5,1248.4,1.80070351]
["bitfinex-derivatives","ETHF0:USTF0",1672936362349,2.98672027,1248.5,1248.4,4.30070351]
["bitfinex-derivatives","ETHF0:USTF0",1672936362557,2.98672027,1248.5,1248.4,1.80070351]
["bitfinex-derivatives","ETHF0:USTF0",1672936362973,2.98672027,1248.5,1248.4,4.30070351]
["bitfinex-derivatives","ETHF0:USTF0",1672936363503,2.98672027,1248.5,1248.4,1.80070351]
["bitfinex-derivatives","ETHF0:USTF0",1672936363706,2.98672027,1248.5,1248.4,4.30070351]
["bitfinex-derivatives","ETHF0:USTF0",1672936364659,2.98672027,1248.5,1248.4,1.80070351]
["bitfinex-derivatives","ETHF0:USTF0",1672936365080,2.98672027,1248.5,1248.4,4.30070351]
["bitfinex-derivatives","ETHF0:USTF0",1672936365921,2.98672027,1248.5,1248.4,1.80070351]
["bitfinex-derivatives","ETHF0:USTF0",1672936366761,2.98672027,1248.5,1248.4,4.30070351]
["bitfinex-derivatives","ETHF0:USTF0",1672936367079,2.98672027,1248.5,1248.4,1.80070351]
["bitfinex-derivatives","ETHF0:USTF0",1672936369491,2.98672027,1248.5,1248.4,6.7020199]
["bitfinex-derivatives","ETHF0:USTF0",1672936369705,2.98672027,1248.5,1248.4,4.90131639]
["bitfinex-derivatives","ETHF0:USTF0",1672936370335,2.98672027,1248.5,1248.4,6.32113503]
["bitfinex-derivatives","ETHF0:USTF0",1672936375491,2.98672027,1248.5,1248.4,3.82113503]
["bitfinex-derivatives","ETHF0:USTF0",1672936375691,2.98672027,1248.5,1248.4,6.32113503]
["bitfinex-derivatives","ETHF0:USTF0",1672936376219,2.98672027,1248.5,1248.4,2.40131639]
["bitfinex-derivatives","ETHF0:USTF0",1672936376432,2.98672027,1248.5,1248.4,4.90131639]
["bitfinex-derivatives","ETHF0:USTF0",1672936376638,2.98672027,1248.5,1248.4,6.3211172]
["bitfinex-derivatives","ETHF0:USTF0",1672936380320,2.98672027,1248.5,1248.4,3.8211172]
["bitfinex-derivatives","ETHF0:USTF0",1672936380637,2.98672027,1248.5,1248.4,1.80130792]
["bitfinex-derivatives","ETHF0:USTF0",1672936380846,2.98672027,1248.5,1248.4,4.30130792]
["bitfinex-derivatives","ETHF0:USTF0",1672936383153,2.98672027,1248.5,1248.4,1.80130792]
["bitfinex-derivatives","ETHF0:USTF0",1672936383567,3.5919257,1248.6,1248.4,1.20100377]
["bitfinex-derivatives","ETHF0:USTF0",1672936383784,2.5,1248.5,1248.4,3.00231169]
["bitfinex-derivatives","ETHF0:USTF0",1672936383996,2.5,1248.5,1248.4,1.20100377]
["bitfinex-derivatives","ETHF0:USTF0",1672936384532,6.0919257,1248.5,1248.4,1.20100377]
["bitfinex-derivatives","ETHF0:USTF0",1672936384739,9.2997257,1248.5,1248.4,1.20100377]
["bitfinex-derivatives","ETHF0:USTF0",1672936385267,5.7078,1248.5,1248.4,1.20100377]
["bitfinex-derivatives","ETHF0:USTF0",1672936386418,5.7078,1248.5,1248.4,3.00231169]
["bitfinex-derivatives","ETHF0:USTF0",1672936387161,2.5,1248.5,1248.4,1.20100377]
["bitfinex-derivatives","ETHF0:USTF0",1672936394300,6.0919257,1248.5,1248.3,3.00231169]
["bitfinex-derivatives","ETHF0:USTF0",1672936394511,2.99469626,1248.4,1248.3,3.00231169]
["bitfinex-derivatives","ETHF0:USTF0",1672936394724,2.99469626,1248.4,1248.3,1.80130792]
["bitfinex-derivatives","ETHF0:USTF0",1672936395143,2.99469626,1248.4,1248.3,3.00184366]
["bitfinex-derivatives","ETHF0:USTF0",1672936395573,2.99469626,1248.4,1248.3,4.20237909]
["bitfinex-derivatives","ETHF0:USTF0",1672936395990,3.2078,1248.4,1248.3,2.39815183]
["bitfinex-derivatives","ETHF0:USTF0",1672936396194,3.2078,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936396411,6.7997257,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936398199,9.2997257,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936402720,5.7078,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936405032,9.2997257,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936406716,13.47376408,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936406934,9.2997257,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936416597,13.47376408,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936416807,9.2997257,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936418602,13.47376408,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936419232,9.2997257,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936424690,13.47376408,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936425319,21.48676408,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936425741,17.89483838,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936429529,9.88183838,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936431520,14.65220285,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936433305,10.47816447,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936434561,14.6669057,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936434983,10.47816447,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936442862,15.84480402,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936443073,15.86820725,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936444761,10.5015677,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936446963,14.69697465,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936447164,10.5015677,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936453276,15.86820725,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936454525,10.5015677,1248.4,1248.3,1.1976164]
["bitfinex-derivatives","ETHF0:USTF0",1672936460521,10.5015677,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936462837,15.86820725,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936463564,10.5015677,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936463990,7.2937677,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936464199,10.5015677,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936464721,15.86820725,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936466409,11.07443955,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936470609,13.7208,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936470821,19.68373283,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936471238,25.07642398,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936473660,19.11349115,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936482400,23.903878,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936484610,19.11349115,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936485449,23.90315848,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936485863,19.11349115,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936486709,15.90569115,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936487023,19.11349115,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936488912,25.07642398,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936489866,19.11349115,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936494695,25.07642398,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936494907,19.68373283,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936495216,25.07294123,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936495640,19.68373283,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936497429,25.07318824,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936502788,19.68373283,1248.4,1248.3,1.19244697]
["bitfinex-derivatives","ETHF0:USTF0",1672936504047,19.68373283,1248.4,1247.9,4.8788779]
["bitfinex-derivatives","ETHF0:USTF0",1672936504259,7.78739585,1248.1,1247.9,4.8788779]
["bitfinex-derivatives","ETHF0:USTF0",1672936504575,2.5,1248.0,1247.9,4.8788779]
["bitfinex-derivatives","ETHF0:USTF0",1672936504987,2.5,1248.0,1247.9,2.3788779]
["bitfinex-derivatives","ETHF0:USTF0",1672936505726,10.99519585,1248.1,1247.9,5.49878582]
["bitfinex-derivatives","ETHF0:USTF0",1672936506041,6.8019827,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936506456,9.3019827,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936507093,9.3019827,1248.1,1247.9,3.6974779]
["bitfinex-derivatives","ETHF0:USTF0",1672936507301,2.5,1248.0,1247.9,3.6974779]
["bitfinex-derivatives","ETHF0:USTF0",1672936507934,2.5,1248.0,1247.9,5.49878582]
["bitfinex-derivatives","ETHF0:USTF0",1672936508463,2.5,1248.0,1247.9,3.6974779]
["bitfinex-derivatives","ETHF0:USTF0",1672936508660,6.0941827,1248.0,1247.9,1.1974779]
["bitfinex-derivatives","ETHF0:USTF0",1672936509191,6.0941827,1248.0,1247.8,5.49878582]
["bitfinex-derivatives","ETHF0:USTF0",1672936509408,6.2021428,1247.9,1247.8,5.49878582]
["bitfinex-derivatives","ETHF0:USTF0",1672936509614,3.2078,1247.9,1247.8,5.49878582]
["bitfinex-derivatives","ETHF0:USTF0",1672936509825,6.20188697,1247.9,1247.8,5.49878582]
["bitfinex-derivatives","ETHF0:USTF0",1672936510142,2.99408697,1247.9,1247.8,4.30130792]
["bitfinex-derivatives","ETHF0:USTF0",1672936512033,2.99408697,1247.9,1247.8,5.50259651]
["bitfinex-derivatives","ETHF0:USTF0",1672936512351,2.99408697,1247.9,1247.8,5.50259867]
["bitfinex-derivatives","ETHF0:USTF0",1672936512773,3.2078,1247.9,1247.8,3.70129075]
["bitfinex-derivatives","ETHF0:USTF0",1672936512983,3.2078,1247.9,1247.8,5.50259867]
["bitfinex-derivatives","ETHF0:USTF0",1672936513186,6.2016062,1247.9,1247.8,3.70129075]
["bitfinex-derivatives","ETHF0:USTF0",1672936513397,6.2016062,1247.9,1247.8,5.50259867]
["bitfinex-derivatives","ETHF0:USTF0",1672936513613,3.2078,1247.9,1247.8,1.20129075]
["bitfinex-derivatives","ETHF0:USTF0",1672936514030,6.20134018,1247.9,1247.8,3.70129075]
["bitfinex-derivatives","ETHF0:USTF0",1672936514237,3.2078,1247.9,1247.8,3.70129075]
["bitfinex-derivatives","ETHF0:USTF0",1672936514765,6.20141499,1247.9,1247.8,3.70129075]
["bitfinex-derivatives","ETHF0:USTF0",1672936514976,3.2078,1247.9,1247.8,3.70129075]
["bitfinex-derivatives","ETHF0:USTF0",1672936515614,3.2078,1247.9,1247.8,1.20129075]
["bitfinex-derivatives","ETHF0:USTF0",1672936515811,3.2078,1247.9,1247.7,8.50259867]
["bitfinex-derivatives","ETHF0:USTF0",1672936516025,6.8019827,1247.9,1247.7,8.50259867]
["bitfinex-derivatives","ETHF0:USTF0",1672936516234,5.49283958,1247.8,1247.7,3.70129075]
["bitfinex-derivatives","ETHF0:USTF0",1672936516552,5.49283958,1247.8,1247.7,5.50259867]
["bitfinex-derivatives","ETHF0:USTF0",1672936517817,2.99283958,1247.8,1247.7,5.50259867]
["bitfinex-derivatives","ETHF0:USTF0",1672936520234,8.70063958,1247.9,1247.7,4.30130792]
["bitfinex-derivatives","ETHF0:USTF0",1672936520447,8.70063958,1247.9,1247.8,1.20051658]
["bitfinex-derivatives","ETHF0:USTF0",1672936521174,5.7078,1247.9,1247.7,5.5018245]
["bitfinex-derivatives","ETHF0:USTF0",1672936521386,8.70001076,1247.9,1247.8,1.20051658]
["bitfinex-derivatives","ETHF0:USTF0",1672936521596,8.70001076,1247.9,1247.7,5.5018245]
["bitfinex-derivatives","ETHF0:USTF0",1672936522126,8.70001076,1247.9,1247.8,1.20051658]
["bitfinex-derivatives","ETHF0:USTF0",1672936522337,8.70006575,1247.9,1247.8,1.20051658]
["bitfinex-derivatives","ETHF0:USTF0",1672936522542,5.7078,1247.9,1247.7,3.70051658]
["bitfinex-derivatives","ETHF0:USTF0",1672936522753,2.99224878,1247.8,1247.7,3.70051658]
["bitfinex-derivatives","ETHF0:USTF0",1672936522963,2.99224878,1247.8,1247.7,5.5018245]
["bitfinex-derivatives","ETHF0:USTF0",1672936525280,8.70004878,1247.9,1247.7,5.5018245]
["bitfinex-derivatives","ETHF0:USTF0",1672936525493,2.99224878,1247.8,1247.7,3.70051658]
["bitfinex-derivatives","ETHF0:USTF0",1672936525807,2.99224878,1247.8,1247.7,5.5018245]
["bitfinex-derivatives","ETHF0:USTF0",1672936527818,2.99224878,1247.9,1247.7,4.30130792]
["bitfinex-derivatives","ETHF0:USTF0",1672936528125,2.99224878,1247.9,1247.8,5.49606244]
["bitfinex-derivatives","ETHF0:USTF0",1672936528756,2.99224878,1247.9,1247.8,4.29547969]
["bitfinex-derivatives","ETHF0:USTF0",1672936529599,2.99224878,1247.9,1247.8,5.49608021]
["bitfinex-derivatives","ETHF0:USTF0",1672936529913,2.99224878,1247.9,1247.8,4.29547969]
["bitfinex-derivatives","ETHF0:USTF0",1672936530755,2.99224878,1248.0,1247.8,4.29547969]
["bitfinex-derivatives","ETHF0:USTF0",1672936531067,2.99224878,1248.0,1247.9,1.20055636]
["bitfinex-derivatives","ETHF0:USTF0",1672936533483,6.0941827,1248.1,1247.9,1.20055636]
["bitfinex-derivatives","ETHF0:USTF0",1672936535051,2.99303891,1248.0,1247.9,1.20055636]
["bitfinex-derivatives","ETHF0:USTF0",1672936535271,2.99303891,1248.0,1247.9,6.20966428]
["bitfinex-derivatives","ETHF0:USTF0",1672936535477,2.99303891,1248.1,1247.9,5.00910792]
["bitfinex-derivatives","ETHF0:USTF0",1672936535680,5.49303891,1248.1,1248.0,3.70033539]
["bitfinex-derivatives","ETHF0:USTF0",1672936536003,2.99303891,1248.1,1248.0,3.70033539]
["bitfinex-derivatives","ETHF0:USTF0",1672936536213,5.49303891,1248.1,1248.0,3.70033539]
["bitfinex-derivatives","ETHF0:USTF0",1672936536954,2.5,1248.1,1248.0,3.70033539]
["bitfinex-derivatives","ETHF0:USTF0",1672936537264,2.5,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936537265,5.49203915,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936537477,2.5,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936539277,2.5,1248.1,1247.9,3.70033539]
["bitfinex-derivatives","ETHF0:USTF0",1672936539486,2.99169797,1248.0,1247.9,3.70033539]
["bitfinex-derivatives","ETHF0:USTF0",1672936548525,2.99169797,1248.0,1247.9,1.20033539]
["bitfinex-derivatives","ETHF0:USTF0",1672936561881,2.99169797,1248.0,1247.9,3.00164331]
["bitfinex-derivatives","ETHF0:USTF0",1672936565873,2.99169797,1248.0,1247.9,4.20262431]
["bitfinex-derivatives","ETHF0:USTF0",1672936566076,2.99169797,1248.0,1247.9,2.40131639]
["bitfinex-derivatives","ETHF0:USTF0",1672936566287,2.99169797,1248.0,1247.9,5.60911639]
["bitfinex-derivatives","ETHF0:USTF0",1672936566608,2.99169797,1248.0,1247.9,7.41073611]
["bitfinex-derivatives","ETHF0:USTF0",1672936566812,2.99169797,1248.0,1247.9,5.00941972]
["bitfinex-derivatives","ETHF0:USTF0",1672936567342,5.49169797,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936567555,5.49169797,1248.1,1248.0,5.50257947]
["bitfinex-derivatives","ETHF0:USTF0",1672936567764,2.5,1248.1,1248.0,5.50257947]
["bitfinex-derivatives","ETHF0:USTF0",1672936569761,9.3019827,1248.2,1248.0,5.50257947]
["bitfinex-derivatives","ETHF0:USTF0",1672936570075,2.5,1248.1,1248.0,5.50257947]
["bitfinex-derivatives","ETHF0:USTF0",1672936570915,2.5,1248.1,1248.0,3.70103179]
["bitfinex-derivatives","ETHF0:USTF0",1672936571337,2.5,1248.1,1248.0,5.50257947]
["bitfinex-derivatives","ETHF0:USTF0",1672936571768,9.3019827,1248.2,1248.0,3.70103179]
["bitfinex-derivatives","ETHF0:USTF0",1672936572186,9.3019827,1248.2,1248.0,5.50257947]
["bitfinex-derivatives","ETHF0:USTF0",1672936573869,6.8019827,1248.2,1248.0,5.50257947]
["bitfinex-derivatives","ETHF0:USTF0",1672936574079,7.78739585,1248.3,1248.1,3.70103179]
["bitfinex-derivatives","ETHF0:USTF0",1672936574285,10.28739585,1248.3,1248.1,3.70103179]
["bitfinex-derivatives","ETHF0:USTF0",1672936575018,2.5,1248.2,1248.1,3.70103179]
["bitfinex-derivatives","ETHF0:USTF0",1672936575333,2.5,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936575541,6.0941827,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936577850,3.5941827,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936578060,6.0941827,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936578384,6.0941827,1248.2,1248.0,5.50257947]
["bitfinex-derivatives","ETHF0:USTF0",1672936578594,2.99502664,1248.1,1248.0,3.70103179]
["bitfinex-derivatives","ETHF0:USTF0",1672936578805,5.49502664,1248.1,1248.0,3.70103179]
["bitfinex-derivatives","ETHF0:USTF0",1672936579015,2.99502664,1248.1,1248.0,3.70103179]
["bitfinex-derivatives","ETHF0:USTF0",1672936579224,9.3019827,1248.2,1248.0,3.70103179]
["bitfinex-derivatives","ETHF0:USTF0",1672936579435,2.99488644,1248.1,1248.0,5.50257947]
["bitfinex-derivatives","ETHF0:USTF0",1672936581329,2.99488644,1248.1,1248.0,5.50234529]
["bitfinex-derivatives","ETHF0:USTF0",1672936581748,2.99488644,1248.1,1248.0,4.30154768]
["bitfinex-derivatives","ETHF0:USTF0",1672936582271,2.99488644,1248.1,1248.0,5.5023306]
["bitfinex-derivatives","ETHF0:USTF0",1672936584163,2.99488644,1248.1,1248.0,3.0023306]
["bitfinex-derivatives","ETHF0:USTF0",1672936584375,2.99488644,1248.1,1248.0,5.5023306]
["bitfinex-derivatives","ETHF0:USTF0",1672936587842,2.99488644,1248.1,1248.0,4.30154768]
["bitfinex-derivatives","ETHF0:USTF0",1672936588362,2.99488644,1248.1,1248.0,5.50225738]
["bitfinex-derivatives","ETHF0:USTF0",1672936590998,9.3019827,1248.2,1248.0,3.7007097]
["bitfinex-derivatives","ETHF0:USTF0",1672936591194,2.5,1248.1,1248.0,3.7007097]
["bitfinex-derivatives","ETHF0:USTF0",1672936591406,2.5,1248.1,1248.0,1.2007097]
["bitfinex-derivatives","ETHF0:USTF0",1672936591616,2.5,1248.1,1248.0,3.7007097]
["bitfinex-derivatives","ETHF0:USTF0",1672936592038,2.5,1248.1,1248.0,1.2007097]
["bitfinex-derivatives","ETHF0:USTF0",1672936592887,2.5,1248.1,1247.9,3.00225738]
["bitfinex-derivatives","ETHF0:USTF0",1672936593090,2.99492095,1248.0,1247.9,3.00225738]
["bitfinex-derivatives","ETHF0:USTF0",1672936594143,6.0941827,1248.1,1247.9,1.2007097]
["bitfinex-derivatives","ETHF0:USTF0",1672936594565,6.0941827,1248.1,1247.9,3.00225738]
["bitfinex-derivatives","ETHF0:USTF0",1672936594780,2.99502907,1248.0,1247.9,3.00225738]
["bitfinex-derivatives","ETHF0:USTF0",1672936597085,9.3019827,1248.1,1247.9,1.2007097]
["bitfinex-derivatives","ETHF0:USTF0",1672936598350,2.99521311,1248.0,1247.9,3.00225738]
["bitfinex-derivatives","ETHF0:USTF0",1672936601076,2.99521311,1248.0,1247.9,4.20286407]
["bitfinex-derivatives","ETHF0:USTF0",1672936601496,2.99521311,1248.1,1247.9,5.60911639]
["bitfinex-derivatives","ETHF0:USTF0",1672936601709,2.99521311,1248.1,1248.0,5.50257528]
["bitfinex-derivatives","ETHF0:USTF0",1672936602026,2.5,1248.1,1248.0,5.50257528]
["bitfinex-derivatives","ETHF0:USTF0",1672936602241,2.5,1248.1,1248.0,3.70103011]
["bitfinex-derivatives","ETHF0:USTF0",1672936603183,2.5,1248.1,1248.0,1.20103011]
["bitfinex-derivatives","ETHF0:USTF0",1672936606029,6.0941827,1248.1,1248.0,1.20103011]
["bitfinex-derivatives","ETHF0:USTF0",1672936606239,2.5,1248.1,1248.0,1.20103011]
["bitfinex-derivatives","ETHF0:USTF0",1672936609172,2.5,1248.1,1247.9,3.00257528]
["bitfinex-derivatives","ETHF0:USTF0",1672936609388,2.99617495,1248.0,1247.9,3.00257528]
["bitfinex-derivatives","ETHF0:USTF0",1672936609811,2.99617495,1248.0,1247.9,1.80154517]
["bitfinex-derivatives","ETHF0:USTF0",1672936610132,2.99617495,1248.0,1247.9,3.00278708]
["bitfinex-derivatives","ETHF0:USTF0",1672936610548,2.99617495,1248.0,1247.9,3.00277212]
["bitfinex-derivatives","ETHF0:USTF0",1672936612131,6.0941827,1248.1,1247.9,3.00277212]
["bitfinex-derivatives","ETHF0:USTF0",1672936612338,2.99593112,1248.0,1247.9,3.00277212]
["bitfinex-derivatives","ETHF0:USTF0",1672936615381,6.0941827,1248.1,1247.9,1.20122695]
["bitfinex-derivatives","ETHF0:USTF0",1672936615583,2.99564278,1248.0,1247.9,3.00277212]
["bitfinex-derivatives","ETHF0:USTF0",1672936615792,3.2078,1248.0,1247.9,1.20122695]
["bitfinex-derivatives","ETHF0:USTF0",1672936617807,3.2078,1248.0,1247.9,3.70122695]
["bitfinex-derivatives","ETHF0:USTF0",1672936619702,3.2078,1248.0,1247.9,1.20122695]
["bitfinex-derivatives","ETHF0:USTF0",1672936621276,6.0941827,1248.1,1247.9,1.20122695]
["bitfinex-derivatives","ETHF0:USTF0",1672936621904,2.99569759,1248.0,1247.9,3.00277212]
["bitfinex-derivatives","ETHF0:USTF0",1672936622739,6.0941827,1248.1,1247.9,3.00277212]
["bitfinex-derivatives","ETHF0:USTF0",1672936622950,2.99578577,1248.0,1247.9,3.00277212]
["bitfinex-derivatives","ETHF0:USTF0",1672936623269,2.99578577,1248.0,1247.9,1.80154517]
["bitfinex-derivatives","ETHF0:USTF0",1672936623584,2.99578577,1248.0,1247.9,3.00265357]
["bitfinex-derivatives","ETHF0:USTF0",1672936624006,2.99578577,1248.0,1247.9,1.80154517]
["bitfinex-derivatives","ETHF0:USTF0",1672936624221,2.99578577,1248.0,1247.9,3.00265084]
["bitfinex-derivatives","ETHF0:USTF0",1672936624420,2.99578577,1248.0,1247.9,1.80154517]
["bitfinex-derivatives","ETHF0:USTF0",1672936624736,2.99578577,1248.0,1247.9,3.00269007]
["bitfinex-derivatives","ETHF0:USTF0",1672936624953,2.99578577,1248.0,1247.9,1.80154517]
["bitfinex-derivatives","ETHF0:USTF0",1672936627161,2.99578577,1248.0,1247.9,3.00293319]
["bitfinex-derivatives","ETHF0:USTF0",1672936627366,2.99578577,1248.0,1247.9,1.80154517]
["bitfinex-derivatives","ETHF0:USTF0",1672936627789,2.99578577,1248.0,1247.9,3.0029303]
["bitfinex-derivatives","ETHF0:USTF0",1672936627992,2.99578577,1248.0,1247.9,1.80154517]
["bitfinex-derivatives","ETHF0:USTF0",1672936631257,5.99373722,1248.0,1247.9,1.80154517]
["bitfinex-derivatives","ETHF0:USTF0",1672936631467,5.99373722,1248.0,1247.9,4.20286156]
["bitfinex-derivatives","ETHF0:USTF0",1672936631790,5.99373722,1248.0,1247.9,6.70286156]
["bitfinex-derivatives","ETHF0:USTF0",1672936632106,5.99373722,1248.0,1247.9,4.30154517]
["bitfinex-derivatives","ETHF0:USTF0",1672936632735,5.99373722,1248.0,1247.9,6.70286156]
["bitfinex-derivatives","ETHF0:USTF0",1672936633469,5.99373722,1248.0,1247.9,4.30154517]
["bitfinex-derivatives","ETHF0:USTF0",1672936633884,5.99373722,1248.0,1247.9,6.70286156]
["bitfinex-derivatives","ETHF0:USTF0",1672936635360,2.99578577,1248.0,1247.9,4.30154517]
["bitfinex-derivatives","ETHF0:USTF0",1672936636518,2.99578577,1248.0,1247.9,1.80154517]
["bitfinex-derivatives","ETHF0:USTF0",1672936637355,5.99435048,1248.0,1247.9,4.20286156]
["bitfinex-derivatives","ETHF0:USTF0",1672936641034,5.99435048,1248.0,1247.9,6.70286156]
["bitfinex-derivatives","ETHF0:USTF0",1672936641767,5.99435048,1248.0,1247.9,4.90131639]
["bitfinex-derivatives","ETHF0:USTF0",1672936642711,5.99435048,1248.0,1247.9,8.10911639]
["bitfinex-derivatives","ETHF0:USTF0",1672936643551,5.99435048,1248.0,1247.9,8.1031892]
["bitfinex-derivatives","ETHF0:USTF0",1672936646594,5.99435048,1248.0,1247.9,4.8953892]
["bitfinex-derivatives","ETHF0:USTF0",1672936646813,5.99435048,1248.0,1247.9,8.1031892]
["bitfinex-derivatives","ETHF0:USTF0",1672936647757,5.99435048,1248.0,1247.9,9.90576654]
["bitfinex-derivatives","ETHF0:USTF0",1672936648909,5.99435048,1248.0,1247.9,5.01037734]
["bitfinex-derivatives","ETHF0:USTF0",1672936649119,2.99578577,1248.0,1247.9,5.01037734]
["bitfinex-derivatives","ETHF0:USTF0",1672936651015,2.99578577,1248.0,1247.9,1.80257734]
["bitfinex-derivatives","ETHF0:USTF0",1672936651963,2.99578577,1248.0,1247.9,3.00439033]
["bitfinex-derivatives","ETHF0:USTF0",1672936652165,6.20358577,1248.0,1247.9,1.20181299]
["bitfinex-derivatives","ETHF0:USTF0",1672936652376,13.99098162,1248.0,1247.8,3.00439033]
["bitfinex-derivatives","ETHF0:USTF0",1672936652584,2.5,1247.9,1247.8,1.20181299]
["bitfinex-derivatives","ETHF0:USTF0",1672936653538,6.0941827,1247.9,1247.8,1.20181299]
["bitfinex-derivatives","ETHF0:USTF0",1672936653738,2.5,1247.9,1247.8,1.20181299]
["bitfinex-derivatives","ETHF0:USTF0",1672936654590,2.5,1247.9,1247.7,3.00439033]
["bitfinex-derivatives","ETHF0:USTF0",1672936654801,2.99542697,1247.8,1247.7,3.00439033]
["bitfinex-derivatives","ETHF0:USTF0",1672936655006,2.99542697,1247.8,1247.7,3.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1672936655217,2.99542697,1247.8,1247.7,3.00345847]
["bitfinex-derivatives","ETHF0:USTF0",1672936655427,2.99542697,1247.8,1247.7,1.80257734]
["bitfinex-derivatives","ETHF0:USTF0",1672936656275,2.99542697,1247.8,1247.7,3.00346399]
["bitfinex-derivatives","ETHF0:USTF0",1672936657533,5.49542697,1247.9,1247.7,1.80257734]
["bitfinex-derivatives","ETHF0:USTF0",1672936657746,5.49542697,1247.9,1247.8,1.20049542]
["bitfinex-derivatives","ETHF0:USTF0",1672936661840,5.49542697,1247.9,1247.7,3.00307276]
["bitfinex-derivatives","ETHF0:USTF0",1672936662368,5.49542697,1247.9,1247.8,1.20049542]
["bitfinex-derivatives","ETHF0:USTF0",1672936667305,2.99542697,1247.9,1247.8,1.20049542]
["bitfinex-derivatives","ETHF0:USTF0",1672936667720,5.49542697,1247.9,1247.8,1.20049542]
["bitfinex-derivatives","ETHF0:USTF0",1672936669509,2.99542697,1247.9,1247.8,1.20049542]
["bitfinex-derivatives","ETHF0:USTF0",1672936669725,2.99542697,1247.9,1247.8,5.50307276]
["bitfinex-derivatives","ETHF0:USTF0",1672936670030,5.99121274,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936672349,5.99121274,1248.0,1247.8,5.50307276]
["bitfinex-derivatives","ETHF0:USTF0",1672936672549,5.99121274,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936674242,5.99121274,1248.0,1247.8,5.50307276]
["bitfinex-derivatives","ETHF0:USTF0",1672936674452,2.5,1247.9,1247.8,5.50307276]
["bitfinex-derivatives","ETHF0:USTF0",1672936674864,5.49542697,1247.9,1247.8,5.50307276]
["bitfinex-derivatives","ETHF0:USTF0",1672936675075,2.5,1247.9,1247.8,5.50307276]
["bitfinex-derivatives","ETHF0:USTF0",1672936675398,5.49542697,1247.9,1247.8,3.70049542]
["bitfinex-derivatives","ETHF0:USTF0",1672936675603,5.49542697,1247.9,1247.8,5.50307276]
["bitfinex-derivatives","ETHF0:USTF0",1672936677919,5.49542697,1247.9,1247.8,1.20049542]
["bitfinex-derivatives","ETHF0:USTF0",1672936681384,2.99542697,1247.9,1247.8,1.20049542]
["bitfinex-derivatives","ETHF0:USTF0",1672936681808,5.49542697,1247.9,1247.8,1.20049542]
["bitfinex-derivatives","ETHF0:USTF0",1672936683176,2.99542697,1247.9,1247.8,3.00307276]
["bitfinex-derivatives","ETHF0:USTF0",1672936684864,5.49542697,1247.9,1247.8,3.00307276]
["bitfinex-derivatives","ETHF0:USTF0",1672936685911,5.7078,1247.9,1247.7,3.00307276]
["bitfinex-derivatives","ETHF0:USTF0",1672936686113,2.99459094,1247.8,1247.7,3.00307276]
["bitfinex-derivatives","ETHF0:USTF0",1672936686534,2.99459094,1247.8,1247.7,1.80257734]
["bitfinex-derivatives","ETHF0:USTF0",1672936688117,2.99459094,1247.8,1247.7,5.01037734]
["bitfinex-derivatives","ETHF0:USTF0",1672936688536,2.99459094,1247.8,1247.7,7.41043809]
["bitfinex-derivatives","ETHF0:USTF0",1672936689803,2.99459094,1247.8,1247.7,5.60786075]
["bitfinex-derivatives","ETHF0:USTF0",1672936690320,2.99459094,1247.9,1247.7,7.02842423]
["bitfinex-derivatives","ETHF0:USTF0",1672936690527,5.49459094,1247.9,1247.8,4.30212507]
["bitfinex-derivatives","ETHF0:USTF0",1672936691162,2.5,1247.9,1247.8,5.5035506]
["bitfinex-derivatives","ETHF0:USTF0",1672936692006,2.5,1247.9,1247.8,3.70142553]
["bitfinex-derivatives","ETHF0:USTF0",1672936694948,2.5,1247.9,1247.8,5.5035506]
["bitfinex-derivatives","ETHF0:USTF0",1672936696944,2.5,1247.9,1247.8,3.0035506]
["bitfinex-derivatives","ETHF0:USTF0",1672936697575,2.5,1247.9,1247.8,5.5035506]
["bitfinex-derivatives","ETHF0:USTF0",1672936697792,9.3019827,1248.0,1247.8,5.5035506]
["bitfinex-derivatives","ETHF0:USTF0",1672936698098,2.99796715,1247.9,1247.8,5.5035506]
["bitfinex-derivatives","ETHF0:USTF0",1672936698310,5.49796715,1247.9,1247.8,4.30212507]
["bitfinex-derivatives","ETHF0:USTF0",1672936698621,5.49389797,1247.9,1247.8,4.30212507]
["bitfinex-derivatives","ETHF0:USTF0",1672936700201,5.49389797,1247.9,1247.8,1.80212507]
["bitfinex-derivatives","ETHF0:USTF0",1672936700824,5.49389797,1247.9,1247.8,4.30212507]
["bitfinex-derivatives","ETHF0:USTF0",1672936701029,5.49389797,1247.9,1247.8,6.70218582]
["bitfinex-derivatives","ETHF0:USTF0",1672936701669,5.49389797,1247.9,1247.8,4.90006075]
["bitfinex-derivatives","ETHF0:USTF0",1672936702296,5.49389797,1247.9,1247.8,6.32052635]
["bitfinex-derivatives","ETHF0:USTF0",1672936702297,2.99389797,1247.9,1247.8,6.32052635]
["bitfinex-derivatives","ETHF0:USTF0",1672936702717,2.5,1248.0,1247.8,6.32052635]
["bitfinex-derivatives","ETHF0:USTF0",1672936702919,2.5,1248.0,1247.9,4.3022376]
["bitfinex-derivatives","ETHF0:USTF0",1672936703344,9.3019827,1248.1,1247.9,7.5100376]
["bitfinex-derivatives","ETHF0:USTF0",1672936703561,9.3019827,1248.1,1248.0,1.20148995]
["bitfinex-derivatives","ETHF0:USTF0",1672936703771,9.3019827,1248.1,1248.0,3.70148995]
["bitfinex-derivatives","ETHF0:USTF0",1672936704615,9.3019827,1248.1,1248.0,1.20148995]
["bitfinex-derivatives","ETHF0:USTF0",1672936706194,9.3019827,1248.1,1247.9,6.21152755]
["bitfinex-derivatives","ETHF0:USTF0",1672936706714,13.49519585,1248.1,1247.9,1.20148995]
["bitfinex-derivatives","ETHF0:USTF0",1672936709658,9.3019827,1248.1,1247.9,3.00372755]
["bitfinex-derivatives","ETHF0:USTF0",1672936710389,13.49519585,1248.1,1247.9,1.20148995]
["bitfinex-derivatives","ETHF0:USTF0",1672936710604,3.5941827,1248.0,1247.9,1.20148995]
["bitfinex-derivatives","ETHF0:USTF0",1672936711439,3.5941827,1248.0,1247.8,3.00372755]
["bitfinex-derivatives","ETHF0:USTF0",1672936711652,2.5,1247.9,1247.8,1.8022376]
["bitfinex-derivatives","ETHF0:USTF0",1672936711971,2.5,1247.9,1247.8,3.00386836]
["bitfinex-derivatives","ETHF0:USTF0",1672936712707,5.7078,1247.9,1247.8,1.20163076]
["bitfinex-derivatives","ETHF0:USTF0",1672936713022,5.7078,1247.9,1247.8,3.00386836]
["bitfinex-derivatives","ETHF0:USTF0",1672936713233,5.7078,1247.9,1247.8,1.20163076]
["bitfinex-derivatives","ETHF0:USTF0",1672936713758,5.7078,1247.9,1247.8,3.00386836]
["bitfinex-derivatives","ETHF0:USTF0",1672936715964,2.5,1247.9,1247.8,4.3022376]
["bitfinex-derivatives","ETHF0:USTF0",1672936716279,2.5,1247.9,1247.8,1.8022376]
["bitfinex-derivatives","ETHF0:USTF0",1672936717335,2.5,1247.9,1247.8,4.3022376]
["bitfinex-derivatives","ETHF0:USTF0",1672936717536,2.5,1247.9,1247.8,1.8022376]
["bitfinex-derivatives","ETHF0:USTF0",1672936717851,2.5,1247.9,1247.8,3.00405037]
["bitfinex-derivatives","ETHF0:USTF0",1672936719749,6.0941827,1247.9,1247.8,3.00405037]
["bitfinex-derivatives","ETHF0:USTF0",1672936720274,6.0941827,1247.9,1247.8,1.20181277]
["bitfinex-derivatives","ETHF0:USTF0",1672936721432,6.0941827,1247.9,1247.8,3.00405037]
["bitfinex-derivatives","ETHF0:USTF0",1672936721637,6.0941827,1247.9,1247.8,1.20181277]
["bitfinex-derivatives","ETHF0:USTF0",1672936722801,2.5,1247.9,1247.8,3.00405037]
["bitfinex-derivatives","ETHF0:USTF0",1672936723322,2.5,1247.9,1247.8,1.20181277]
["bitfinex-derivatives","ETHF0:USTF0",1672936723526,6.0941827,1247.9,1247.8,1.20181277]
["bitfinex-derivatives","ETHF0:USTF0",1672936724267,6.0941827,1247.9,1247.8,3.00405037]
["bitfinex-derivatives","ETHF0:USTF0",1672936724795,6.0941827,1247.9,1247.8,1.20181277]
["bitfinex-derivatives","ETHF0:USTF0",1672936725315,6.0941827,1247.9,1247.8,5.50405037]
["bitfinex-derivatives","ETHF0:USTF0",1672936725530,3.5941827,1247.9,1247.8,5.50405037]
["bitfinex-derivatives","ETHF0:USTF0",1672936725738,3.5941827,1247.9,1247.8,3.00405037]
["bitfinex-derivatives","ETHF0:USTF0",1672936725948,6.0941827,1247.9,1247.8,3.00405037]
["bitfinex-derivatives","ETHF0:USTF0",1672936728252,6.0941827,1247.9,1247.8,1.20181277]
["bitfinex-derivatives","ETHF0:USTF0",1672936728681,6.0941827,1247.9,1247.8,3.00405037]
["bitfinex-derivatives","ETHF0:USTF0",1672936729632,3.5941827,1247.9,1247.8,3.00405037]
["bitfinex-derivatives","ETHF0:USTF0",1672936730368,10.28739585,1248.0,1247.8,1.8022376]
["bitfinex-derivatives","ETHF0:USTF0",1672936730573,6.0941827,1248.0,1247.9,1.20216374]
["bitfinex-derivatives","ETHF0:USTF0",1672936733203,2.5,1247.9,1247.8,3.00440134]
["bitfinex-derivatives","ETHF0:USTF0",1672936733616,2.5,1247.9,1247.8,1.20216374]
["bitfinex-derivatives","ETHF0:USTF0",1672936733617,9.3019827,1247.9,1247.8,1.20216374]
["bitfinex-derivatives","ETHF0:USTF0",1672936742449,6.0941827,1247.9,1247.8,1.20216374]
["bitfinex-derivatives","ETHF0:USTF0",1672936743303,6.0941827,1247.9,1247.8,3.70216374]
["bitfinex-derivatives","ETHF0:USTF0",1672936743817,6.0941827,1247.9,1247.7,3.00440134]
["bitfinex-derivatives","ETHF0:USTF0",1672936744131,6.8019827,1247.8,1247.7,1.20216374]
["bitfinex-derivatives","ETHF0:USTF0",1672936745609,6.8019827,1247.8,1247.6,3.00440134]
["bitfinex-derivatives","ETHF0:USTF0",1672936745923,2.99832114,1247.7,1247.6,3.00440134]
["bitfinex-derivatives","ETHF0:USTF0",1672936746128,5.49832114,1247.7,1247.6,3.00440134]
["bitfinex-derivatives","ETHF0:USTF0",1672936746545,5.49832114,1247.7,1247.6,5.50374537]
["bitfinex-derivatives","ETHF0:USTF0",1672936746973,5.49832114,1247.7,1247.6,4.3022376]
["bitfinex-derivatives","ETHF0:USTF0",1672936747179,5.49832114,1247.7,1247.6,5.50374616]
["bitfinex-derivatives","ETHF0:USTF0",1672936747497,5.49832114,1247.7,1247.6,5.50346581]
["bitfinex-derivatives","ETHF0:USTF0",1672936748128,5.49832114,1247.7,1247.6,3.00346581]
["bitfinex-derivatives","ETHF0:USTF0",1672936748336,2.99832114,1247.7,1247.6,5.50346581]
["bitfinex-derivatives","ETHF0:USTF0",1672936748970,5.49832114,1247.7,1247.6,5.50346581]
["bitfinex-derivatives","ETHF0:USTF0",1672936749392,2.99832114,1247.7,1247.6,5.50346581]
["bitfinex-derivatives","ETHF0:USTF0",1672936751607,2.99832114,1247.7,1247.6,4.3022376]
["bitfinex-derivatives","ETHF0:USTF0",1672936751820,2.99832114,1247.8,1247.6,4.3022376]
["bitfinex-derivatives","ETHF0:USTF0",1672936752023,2.99832114,1247.8,1247.7,3.70092096]
["bitfinex-derivatives","ETHF0:USTF0",1672936752233,2.998457,1247.8,1247.7,3.70092096]
["bitfinex-derivatives","ETHF0:USTF0",1672936753495,2.998457,1247.8,1247.7,5.50315856]
["bitfinex-derivatives","ETHF0:USTF0",1672936754021,2.998457,1247.8,1247.7,4.3022376]
["bitfinex-derivatives","ETHF0:USTF0",1672936754335,2.998457,1247.9,1247.7,12.91306075]
["bitfinex-derivatives","ETHF0:USTF0",1672936754551,2.998457,1248.0,1247.8,7.40906028]
["bitfinex-derivatives","ETHF0:USTF0",1672936754762,2.5,1248.0,1247.9,1.20078091]
["bitfinex-derivatives","ETHF0:USTF0",1672936755076,2.5,1248.0,1247.9,3.70078091]
["bitfinex-derivatives","ETHF0:USTF0",1672936755602,2.5,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936755808,2.5,1248.0,1247.9,3.70078091]
["bitfinex-derivatives","ETHF0:USTF0",1672936756333,5.49879676,1248.0,1247.9,3.70078091]
["bitfinex-derivatives","ETHF0:USTF0",1672936756545,2.99879676,1248.0,1247.9,3.70078091]
["bitfinex-derivatives","ETHF0:USTF0",1672936756863,5.49879676,1248.0,1247.9,3.70078091]
["bitfinex-derivatives","ETHF0:USTF0",1672936757073,2.99879676,1248.0,1247.9,3.70078091]
["bitfinex-derivatives","ETHF0:USTF0",1672936757387,2.99879676,1248.0,1247.9,12.31419953]
["bitfinex-derivatives","ETHF0:USTF0",1672936757700,2.99879676,1248.1,1247.9,13.51418339]
["bitfinex-derivatives","ETHF0:USTF0",1672936757912,2.99879676,1248.1,1247.9,13.51416056]
["bitfinex-derivatives","ETHF0:USTF0",1672936759699,2.99879676,1248.1,1247.9,16.72196056]
["bitfinex-derivatives","ETHF0:USTF0",1672936761790,2.99879676,1248.1,1247.9,14.92076103]
["bitfinex-derivatives","ETHF0:USTF0",1672936762318,2.99879676,1248.1,1247.9,16.72196056]
["bitfinex-derivatives","ETHF0:USTF0",1672936762747,2.99879676,1248.1,1247.9,14.92076103]
["bitfinex-derivatives","ETHF0:USTF0",1672936763591,2.99879676,1248.1,1247.9,11.71296103]
["bitfinex-derivatives","ETHF0:USTF0",1672936763802,2.99879676,1248.1,1247.9,14.92076103]
["bitfinex-derivatives","ETHF0:USTF0",1672936768638,2.99879676,1248.1,1247.9,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672936768847,2.99879676,1248.1,1247.9,14.92076103]
["bitfinex-derivatives","ETHF0:USTF0",1672936769050,2.99879676,1248.1,1247.9,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672936769578,2.99879676,1248.1,1247.9,14.92076103]
["bitfinex-derivatives","ETHF0:USTF0",1672936769788,2.99879676,1248.1,1247.9,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672936770209,2.99879676,1248.1,1247.9,14.92076103]
["bitfinex-derivatives","ETHF0:USTF0",1672936772094,5.49879676,1248.2,1247.9,14.92076103]
["bitfinex-derivatives","ETHF0:USTF0",1672936772307,5.49879676,1248.1,1247.9,14.92076103]
["bitfinex-derivatives","ETHF0:USTF0",1672936772517,5.49879676,1248.1,1247.9,4.40776103]
["bitfinex-derivatives","ETHF0:USTF0",1672936772728,5.49879676,1248.1,1247.9,1.19996103]
["bitfinex-derivatives","ETHF0:USTF0",1672936772938,2.99879676,1248.0,1247.8,4.40776103]
["bitfinex-derivatives","ETHF0:USTF0",1672936773154,2.99879676,1248.0,1247.8,6.90776103]
["bitfinex-derivatives","ETHF0:USTF0",1672936773359,2.5,1247.9,1247.8,6.90776103]
["bitfinex-derivatives","ETHF0:USTF0",1672936773893,2.5,1247.9,1247.8,2.49226194]
["bitfinex-derivatives","ETHF0:USTF0",1672936775272,2.5,1247.9,1247.7,5.50116056]
["bitfinex-derivatives","ETHF0:USTF0",1672936775475,5.49879676,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936776001,8.70659676,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936778304,6.20659676,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936779785,2.99879676,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936779999,5.49879676,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936780310,2.5,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936780518,5.49879676,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936782199,2.99879676,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936783771,2.99879676,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936783982,2.5,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936784192,5.49879676,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936784406,5.49879676,1247.9,1247.7,3.69996103]
["bitfinex-derivatives","ETHF0:USTF0",1672936784823,8.70659676,1247.9,1247.7,3.69996103]
["bitfinex-derivatives","ETHF0:USTF0",1672936787045,8.70659676,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936787455,8.70659676,1247.9,1247.7,3.69996103]
["bitfinex-derivatives","ETHF0:USTF0",1672936787660,2.99879676,1247.8,1247.6,3.69996103]
["bitfinex-derivatives","ETHF0:USTF0",1672936788409,2.99879676,1247.8,1247.6,1.19996103]
["bitfinex-derivatives","ETHF0:USTF0",1672936788725,2.99879676,1247.8,1247.6,3.69996103]
["bitfinex-derivatives","ETHF0:USTF0",1672936789458,2.99879676,1247.8,1247.6,5.50116056]
["bitfinex-derivatives","ETHF0:USTF0",1672936789659,2.99879676,1247.8,1247.7,3.69996103]
["bitfinex-derivatives","ETHF0:USTF0",1672936789872,2.99879676,1247.9,1247.7,5.50116056]
["bitfinex-derivatives","ETHF0:USTF0",1672936790081,2.99879676,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936791456,2.99879676,1247.9,1247.8,3.69996103]
["bitfinex-derivatives","ETHF0:USTF0",1672936795238,2.99879676,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936795453,2.99879676,1247.9,1247.8,3.69996103]
["bitfinex-derivatives","ETHF0:USTF0",1672936802596,2.99879676,1247.9,1247.8,5.50116056]
["bitfinex-derivatives","ETHF0:USTF0",1672936802810,2.99879676,1248.0,1247.8,5.50116056]
["bitfinex-derivatives","ETHF0:USTF0",1672936803021,2.99879676,1248.0,1247.9,1.20011477]
["bitfinex-derivatives","ETHF0:USTF0",1672936805540,2.99888831,1248.0,1247.9,1.20011477]
["bitfinex-derivatives","ETHF0:USTF0",1672936808491,2.99888831,1248.0,1247.9,3.0013143]
["bitfinex-derivatives","ETHF0:USTF0",1672936809228,2.99888831,1248.0,1247.9,6.2091143]
["bitfinex-derivatives","ETHF0:USTF0",1672936809440,2.99888831,1248.0,1247.9,5.00899953]
["bitfinex-derivatives","ETHF0:USTF0",1672936810168,2.99888831,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936810381,2.99888831,1248.1,1248.0,5.50149371]
["bitfinex-derivatives","ETHF0:USTF0",1672936810587,2.99888831,1248.1,1248.0,3.70029418]
["bitfinex-derivatives","ETHF0:USTF0",1672936813007,6.0941827,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936813212,2.99655233,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936813532,2.99611453,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936814159,2.99611453,1248.1,1247.9,6.20929371]
["bitfinex-derivatives","ETHF0:USTF0",1672936814368,2.99611453,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936817529,2.99611453,1248.1,1247.9,7.70929371]
["bitfinex-derivatives","ETHF0:USTF0",1672936817943,2.5,1248.0,1247.9,7.70929371]
["bitfinex-derivatives","ETHF0:USTF0",1672936818155,5.49611453,1248.0,1247.9,5.90809418]
["bitfinex-derivatives","ETHF0:USTF0",1672936818360,5.49611453,1248.0,1247.9,4.40809418]
["bitfinex-derivatives","ETHF0:USTF0",1672936821000,2.5,1248.0,1247.8,3.70029418]
["bitfinex-derivatives","ETHF0:USTF0",1672936821209,2.99576304,1247.9,1247.8,3.70029418]
["bitfinex-derivatives","ETHF0:USTF0",1672936822157,2.99576304,1247.9,1247.8,1.20029418]
["bitfinex-derivatives","ETHF0:USTF0",1672936822580,2.99576304,1247.9,1247.7,8.70929371]
["bitfinex-derivatives","ETHF0:USTF0",1672936822788,6.20356304,1247.9,1247.7,8.70929371]
["bitfinex-derivatives","ETHF0:USTF0",1672936822999,2.5,1247.8,1247.7,8.70929371]
["bitfinex-derivatives","ETHF0:USTF0",1672936824580,6.20356304,1247.9,1247.7,8.70929371]
["bitfinex-derivatives","ETHF0:USTF0",1672936827419,2.99576304,1247.9,1247.8,1.20029418]
["bitfinex-derivatives","ETHF0:USTF0",1672936829617,2.99576304,1247.9,1247.8,3.00149371]
["bitfinex-derivatives","ETHF0:USTF0",1672936829940,2.99576304,1247.9,1247.8,1.20029418]
["bitfinex-derivatives","ETHF0:USTF0",1672936830255,2.99576304,1247.9,1247.8,3.00149371]
["bitfinex-derivatives","ETHF0:USTF0",1672936830468,2.99576304,1247.9,1247.8,1.20029418]
["bitfinex-derivatives","ETHF0:USTF0",1672936831310,2.99576304,1247.9,1247.8,3.00149371]
["bitfinex-derivatives","ETHF0:USTF0",1672936831514,2.99576304,1248.0,1247.8,1.80119953]
["bitfinex-derivatives","ETHF0:USTF0",1672936831729,2.99576304,1248.0,1247.9,3.70031571]
["bitfinex-derivatives","ETHF0:USTF0",1672936831926,5.49576304,1248.0,1247.9,3.70031571]
["bitfinex-derivatives","ETHF0:USTF0",1672936832564,2.99576304,1248.0,1247.9,5.50151524]
["bitfinex-derivatives","ETHF0:USTF0",1672936834552,2.99576304,1248.0,1247.9,4.30119953]
["bitfinex-derivatives","ETHF0:USTF0",1672936834762,5.49576304,1248.1,1247.9,4.30119953]
["bitfinex-derivatives","ETHF0:USTF0",1672936834984,5.49576304,1248.1,1248.0,1.20020445]
["bitfinex-derivatives","ETHF0:USTF0",1672936835194,2.99576304,1248.1,1248.0,6.20920398]
["bitfinex-derivatives","ETHF0:USTF0",1672936835828,2.99576304,1248.1,1248.0,4.40800445]
["bitfinex-derivatives","ETHF0:USTF0",1672936837925,9.3019827,1248.2,1247.9,5.50140398]
["bitfinex-derivatives","ETHF0:USTF0",1672936838126,2.99625202,1248.0,1247.9,3.70020445]
["bitfinex-derivatives","ETHF0:USTF0",1672936839082,5.49625202,1248.0,1247.9,3.70020445]
["bitfinex-derivatives","ETHF0:USTF0",1672936839394,5.49625202,1248.0,1247.9,1.20020445]
["bitfinex-derivatives","ETHF0:USTF0",1672936840974,2.99625202,1248.0,1247.9,1.20020445]
["bitfinex-derivatives","ETHF0:USTF0",1672936843391,2.99625202,1248.0,1247.9,3.00140398]
["bitfinex-derivatives","ETHF0:USTF0",1672936843916,2.99625202,1248.0,1247.9,1.20020445]
["bitfinex-derivatives","ETHF0:USTF0",1672936848534,3.2078,1248.0,1247.8,8.70920398]
["bitfinex-derivatives","ETHF0:USTF0",1672936848744,5.49681798,1247.9,1247.8,8.70920398]
["bitfinex-derivatives","ETHF0:USTF0",1672936849585,5.49681798,1247.9,1247.8,6.20920398]
["bitfinex-derivatives","ETHF0:USTF0",1672936850637,2.5,1247.9,1247.8,6.20920398]
["bitfinex-derivatives","ETHF0:USTF0",1672936850845,5.49681798,1247.9,1247.8,6.20920398]
["bitfinex-derivatives","ETHF0:USTF0",1672936851372,2.99681798,1247.9,1247.8,6.20920398]
["bitfinex-derivatives","ETHF0:USTF0",1672936852230,2.99681798,1247.9,1247.8,3.00140398]
["bitfinex-derivatives","ETHF0:USTF0",1672936852528,5.49681798,1247.9,1247.8,3.00140398]
["bitfinex-derivatives","ETHF0:USTF0",1672936852946,5.49681798,1247.9,1247.8,1.20020445]
["bitfinex-derivatives","ETHF0:USTF0",1672936856527,2.99681798,1247.9,1247.8,1.20020445]
["bitfinex-derivatives","ETHF0:USTF0",1672936856834,2.99681798,1247.9,1247.8,3.00140398]
["bitfinex-derivatives","ETHF0:USTF0",1672936857465,2.99681798,1247.9,1247.8,1.80119953]
["bitfinex-derivatives","ETHF0:USTF0",1672936858734,2.99681798,1247.9,1247.8,3.00162028]
["bitfinex-derivatives","ETHF0:USTF0",1672936859258,5.49681798,1248.0,1247.8,1.80119953]
["bitfinex-derivatives","ETHF0:USTF0",1672936859572,2.99681798,1248.0,1247.9,1.20039958]
["bitfinex-derivatives","ETHF0:USTF0",1672936859888,2.99681798,1248.0,1247.9,5.50159911]
["bitfinex-derivatives","ETHF0:USTF0",1672936864620,2.99681798,1248.0,1247.9,3.70039958]
["bitfinex-derivatives","ETHF0:USTF0",1672936865039,2.99681798,1248.0,1247.9,5.50159911]
["bitfinex-derivatives","ETHF0:USTF0",1672936865242,2.99681798,1248.0,1247.9,3.70039958]
["bitfinex-derivatives","ETHF0:USTF0",1672936865662,2.9962855,1248.0,1247.9,3.70039958]
["bitfinex-derivatives","ETHF0:USTF0",1672936865874,6.0941827,1248.1,1247.9,1.20039958]
["bitfinex-derivatives","ETHF0:USTF0",1672936866401,2.99675429,1248.0,1247.9,1.20039958]
["bitfinex-derivatives","ETHF0:USTF0",1672936867136,2.99675429,1248.0,1247.9,3.70039958]
["bitfinex-derivatives","ETHF0:USTF0",1672936868086,2.99675429,1248.0,1247.9,1.20039958]
["bitfinex-derivatives","ETHF0:USTF0",1672936868500,2.99675429,1248.0,1247.9,3.70039958]
["bitfinex-derivatives","ETHF0:USTF0",1672936869136,2.99675429,1248.0,1247.9,5.50159911]
["bitfinex-derivatives","ETHF0:USTF0",1672936869554,2.99675429,1248.0,1247.9,3.00159911]
["bitfinex-derivatives","ETHF0:USTF0",1672936870924,2.99675429,1248.0,1247.9,5.50159911]
["bitfinex-derivatives","ETHF0:USTF0",1672936871455,2.99675429,1248.0,1247.9,3.00159911]
["bitfinex-derivatives","ETHF0:USTF0",1672936872807,2.99739102,1248.0,1247.9,1.20039958]
["bitfinex-derivatives","ETHF0:USTF0",1672936873868,2.99739102,1248.0,1247.9,3.00159911]
["bitfinex-derivatives","ETHF0:USTF0",1672936875866,2.99739102,1248.0,1247.9,1.80119953]
["bitfinex-derivatives","ETHF0:USTF0",1672936876388,2.99739102,1248.0,1247.9,4.30119953]
["bitfinex-derivatives","ETHF0:USTF0",1672936877547,2.99739102,1248.0,1247.9,6.70126028]
["bitfinex-derivatives","ETHF0:USTF0",1672936878060,2.99739102,1248.0,1247.9,6.32040869]
["bitfinex-derivatives","ETHF0:USTF0",1672936878273,2.99739102,1248.0,1247.9,4.90006075]
["bitfinex-derivatives","ETHF0:USTF0",1672936878488,2.99739102,1248.0,1247.9,6.32041657]
["bitfinex-derivatives","ETHF0:USTF0",1672936878703,2.99739102,1248.0,1247.9,4.90006075]
["bitfinex-derivatives","ETHF0:USTF0",1672936878906,2.99739102,1248.0,1247.9,6.320414]
["bitfinex-derivatives","ETHF0:USTF0",1672936879112,2.99739102,1248.0,1247.9,6.32040916]
["bitfinex-derivatives","ETHF0:USTF0",1672936879323,2.99739102,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936880066,2.99739102,1248.0,1247.9,4.90006075]
["bitfinex-derivatives","ETHF0:USTF0",1672936880691,2.99739102,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936881225,2.99739102,1248.0,1247.9,4.90006075]
["bitfinex-derivatives","ETHF0:USTF0",1672936884055,2.99739102,1248.0,1247.9,12.91306075]
["bitfinex-derivatives","ETHF0:USTF0",1672936884481,2.99739102,1248.0,1247.9,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672936884799,2.99739102,1248.0,1247.9,12.91306075]
["bitfinex-derivatives","ETHF0:USTF0",1672936885319,2.99739102,1248.0,1247.9,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672936885524,9.3019827,1248.2,1247.9,3.70105248]
["bitfinex-derivatives","ETHF0:USTF0",1672936885847,3.5941827,1248.1,1247.9,3.70105248]
["bitfinex-derivatives","ETHF0:USTF0",1672936886050,2.5,1248.0,1247.9,3.70105248]
["bitfinex-derivatives","ETHF0:USTF0",1672936887317,6.8019827,1248.1,1247.9,3.70105248]
["bitfinex-derivatives","ETHF0:USTF0",1672936887528,2.99744391,1248.0,1247.9,3.70105248]
["bitfinex-derivatives","ETHF0:USTF0",1672936887745,5.49744391,1248.0,1247.9,3.70105248]
["bitfinex-derivatives","ETHF0:USTF0",1672936888999,2.99744391,1248.0,1247.9,3.70105248]
["bitfinex-derivatives","ETHF0:USTF0",1672936889423,5.49744391,1248.0,1247.9,3.70105248]
["bitfinex-derivatives","ETHF0:USTF0",1672936889951,5.4977601,1248.0,1247.9,3.70105248]
["bitfinex-derivatives","ETHF0:USTF0",1672936890475,2.5,1248.0,1247.9,3.70105248]
["bitfinex-derivatives","ETHF0:USTF0",1672936890686,9.3019827,1248.1,1247.9,3.70105248]
["bitfinex-derivatives","ETHF0:USTF0",1672936890887,5.49791958,1248.0,1247.9,3.70105248]
["bitfinex-derivatives","ETHF0:USTF0",1672936891842,2.5,1248.0,1247.9,3.70105248]
["bitfinex-derivatives","ETHF0:USTF0",1672936894255,9.3019827,1248.1,1247.9,3.70105248]
["bitfinex-derivatives","ETHF0:USTF0",1672936896254,3.00009162,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936896460,3.00009162,1248.0,1247.9,4.90006075]
["bitfinex-derivatives","ETHF0:USTF0",1672936896662,3.00009162,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936898030,3.00009162,1248.0,1247.9,8.10786075]
["bitfinex-derivatives","ETHF0:USTF0",1672936899613,3.00009162,1248.0,1247.9,9.52821098]
["bitfinex-derivatives","ETHF0:USTF0",1672936900350,3.00009162,1248.0,1247.9,17.54121098]
["bitfinex-derivatives","ETHF0:USTF0",1672936900561,3.00009162,1248.1,1247.9,18.14215015]
["bitfinex-derivatives","ETHF0:USTF0",1672936900876,3.00009162,1248.1,1248.0,2.40266231]
["bitfinex-derivatives","ETHF0:USTF0",1672936901714,3.00009162,1248.1,1247.9,19.12446223]
["bitfinex-derivatives","ETHF0:USTF0",1672936902660,3.00009162,1248.1,1247.9,16.12346231]
["bitfinex-derivatives","ETHF0:USTF0",1672936902872,3.00009162,1248.1,1247.9,19.12446223]
["bitfinex-derivatives","ETHF0:USTF0",1672936903189,3.00009162,1248.1,1247.9,16.12346231]
["bitfinex-derivatives","ETHF0:USTF0",1672936906441,3.00009162,1248.1,1248.0,1.20079566]
["bitfinex-derivatives","ETHF0:USTF0",1672936906762,3.00009162,1248.1,1247.9,16.12346231]
["bitfinex-derivatives","ETHF0:USTF0",1672936908019,3.00009162,1248.1,1248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936908968,3.00009162,1248.1,1248.0,4.40848863]
["bitfinex-derivatives","ETHF0:USTF0",1672936911390,3.00009162,1248.1,1248.0,1.20068863]
["bitfinex-derivatives","ETHF0:USTF0",1672936917165,3.00009162,1248.1,1247.9,19.12446223]
["bitfinex-derivatives","ETHF0:USTF0",1672936918111,3.00009162,1248.1,1248.0,1.20059476]
["bitfinex-derivatives","ETHF0:USTF0",1672936919578,3.00009162,1248.1,1247.9,16.12346231]
["bitfinex-derivatives","ETHF0:USTF0",1672936919782,3.00009162,1248.1,1248.0,1.20052522]
["bitfinex-derivatives","ETHF0:USTF0",1672936922837,3.00009162,1248.1,1247.9,16.12346231]
["bitfinex-derivatives","ETHF0:USTF0",1672936923469,3.00009162,1248.1,1248.0,1.20047854]
["bitfinex-derivatives","ETHF0:USTF0",1672936924634,3.00009162,1248.1,1247.9,16.12346231]
["bitfinex-derivatives","ETHF0:USTF0",1672936925881,3.00009162,1248.2,1248.0,2.40266231]
["bitfinex-derivatives","ETHF0:USTF0",1672936926097,3.00009162,1248.3,1248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936926413,3.00009162,1248.3,1248.2,2.70029678]
["bitfinex-derivatives","ETHF0:USTF0",1672936926838,5.50009162,1248.3,1248.2,2.70029678]
["bitfinex-derivatives","ETHF0:USTF0",1672936927151,3.00009162,1248.3,1248.2,2.70029678]
["bitfinex-derivatives","ETHF0:USTF0",1672936934193,3.00009162,1248.4,1248.2,2.70029678]
["bitfinex-derivatives","ETHF0:USTF0",1672936934405,2.5,1248.3,1248.2,2.70029678]
["bitfinex-derivatives","ETHF0:USTF0",1672936934822,5.50009162,1248.4,1248.2,2.70029678]
["bitfinex-derivatives","ETHF0:USTF0",1672936935034,3.00009162,1248.3,1248.2,2.70029678]
["bitfinex-derivatives","ETHF0:USTF0",1672936935981,3.00009162,1248.4,1248.2,11.91566231]
["bitfinex-derivatives","ETHF0:USTF0",1672936936189,3.00009162,1248.5,1248.3,4.40716059]
["bitfinex-derivatives","ETHF0:USTF0",1672936936399,5.50009162,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936937136,2.5,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936938399,2.99547459,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936940498,2.99547459,1248.5,1248.3,6.90716059]
["bitfinex-derivatives","ETHF0:USTF0",1672936940918,2.99547459,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936944389,6.0941827,1248.6,1248.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936944600,2.99278669,1248.5,1248.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936944811,2.5,1248.4,1248.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936945126,5.49278669,1248.4,1248.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936945963,2.5,1248.4,1248.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672936946172,2.5,1248.4,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936946377,5.49278669,1248.4,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672936947016,5.49278669,1248.4,1248.2,2.69936059]
["bitfinex-derivatives","ETHF0:USTF0",1672936947432,5.49278669,1248.4,1248.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936948056,5.49278669,1248.4,1248.2,2.69936059]
["bitfinex-derivatives","ETHF0:USTF0",1672936949636,5.49278669,1248.4,1248.2,4.49803592]
["bitfinex-derivatives","ETHF0:USTF0",1672936950155,5.49278669,1248.4,1248.2,7.70583592]
["bitfinex-derivatives","ETHF0:USTF0",1672936950385,2.99278669,1248.4,1248.2,7.69940856]
["bitfinex-derivatives","ETHF0:USTF0",1672936952909,5.49278669,1248.5,1248.3,1.19936059]
["bitfinex-derivatives","ETHF0:USTF0",1672936954169,2.99278669,1248.4,1248.2,7.69940856]
["bitfinex-derivatives","ETHF0:USTF0",1672936954382,2.5,1248.3,1248.2,6.50004797]
["bitfinex-derivatives","ETHF0:USTF0",1672936954585,2.99278669,1248.4,1248.2,7.69885543]
["bitfinex-derivatives","ETHF0:USTF0",1672936954797,2.99278669,1248.4,1248.3,1.19879271]
["bitfinex-derivatives","ETHF0:USTF0",1672936955957,2.99278669,1248.4,1248.2,8.89764814]
["bitfinex-derivatives","ETHF0:USTF0",1672936956586,2.99278669,1248.4,1248.3,1.19879271]
["bitfinex-derivatives","ETHF0:USTF0",1672936961109,2.99278669,1248.4,1248.3,2.99746804]
["bitfinex-derivatives","ETHF0:USTF0",1672936961309,2.99278669,1248.4,1248.3,1.19879271]
["bitfinex-derivatives","ETHF0:USTF0",1672936961527,2.99278669,1248.4,1248.3,2.99746804]
["bitfinex-derivatives","ETHF0:USTF0",1672936962270,5.49278669,1248.5,1248.3,2.99746804]
["bitfinex-derivatives","ETHF0:USTF0",1672936962483,5.49278669,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936963952,2.5,1248.5,1248.4,3.69879271]
["bitfinex-derivatives","ETHF0:USTF0",1672936964684,6.0941827,1248.6,1248.4,3.69879271]
["bitfinex-derivatives","ETHF0:USTF0",1672936965101,10.28739585,1248.6,1248.3,5.49746804]
["bitfinex-derivatives","ETHF0:USTF0",1672936965318,2.99722051,1248.4,1248.3,5.49746804]
["bitfinex-derivatives","ETHF0:USTF0",1672936965835,2.99722051,1248.4,1248.3,5.49926895]
["bitfinex-derivatives","ETHF0:USTF0",1672936966043,5.49722051,1248.4,1248.3,5.49926895]
["bitfinex-derivatives","ETHF0:USTF0",1672936968044,2.99722051,1248.4,1248.3,5.49926895]
["bitfinex-derivatives","ETHF0:USTF0",1672936969523,6.0941827,1248.5,1248.3,5.49926895]
["bitfinex-derivatives","ETHF0:USTF0",1672936969836,2.99812803,1248.4,1248.3,4.29867533]
["bitfinex-derivatives","ETHF0:USTF0",1672936975410,2.99812803,1248.4,1248.3,7.50647533]
["bitfinex-derivatives","ETHF0:USTF0",1672936975615,2.99812803,1248.4,1248.3,8.11046231]
["bitfinex-derivatives","ETHF0:USTF0",1672936975825,2.99812803,1248.4,1248.3,9.91210468]
["bitfinex-derivatives","ETHF0:USTF0",1672936977717,2.99812803,1248.4,1248.3,8.11046231]
["bitfinex-derivatives","ETHF0:USTF0",1672936979192,2.99812803,1248.4,1248.3,9.91197245]
["bitfinex-derivatives","ETHF0:USTF0",1672936979396,2.99812803,1248.4,1248.3,7.41197245]
["bitfinex-derivatives","ETHF0:USTF0",1672936979928,2.99812803,1248.4,1248.3,5.00931014]
["bitfinex-derivatives","ETHF0:USTF0",1672936983077,2.99812803,1248.4,1248.3,1.80151014]
["bitfinex-derivatives","ETHF0:USTF0",1672936986853,2.99812803,1248.4,1248.3,2.40266231]
["bitfinex-derivatives","ETHF0:USTF0",1672936987378,2.99812803,1248.4,1248.3,3.82255952]
["bitfinex-derivatives","ETHF0:USTF0",1672936988324,2.99812803,1248.4,1248.3,7.03035952]
["bitfinex-derivatives","ETHF0:USTF0",1672936988531,2.99812803,1248.4,1248.3,9.53035952]
["bitfinex-derivatives","ETHF0:USTF0",1672936990426,2.99812803,1248.5,1248.3,10.12869713]
["bitfinex-derivatives","ETHF0:USTF0",1672936990636,2.99812803,1248.5,1248.4,6.70374098]
["bitfinex-derivatives","ETHF0:USTF0",1672936990845,6.0941827,1248.6,1248.4,4.30160328]
["bitfinex-derivatives","ETHF0:USTF0",1672936991055,2.99814859,1248.5,1248.4,6.70374098]
["bitfinex-derivatives","ETHF0:USTF0",1672936992220,2.99814859,1248.5,1248.4,4.9021377]
["bitfinex-derivatives","ETHF0:USTF0",1672936992424,2.99814859,1248.5,1248.4,6.70336181]
["bitfinex-derivatives","ETHF0:USTF0",1672936992744,2.99814859,1248.5,1248.4,4.30122411]
["bitfinex-derivatives","ETHF0:USTF0",1672936994736,2.99814859,1248.5,1248.4,5.50196738]
["bitfinex-derivatives","ETHF0:USTF0",1672936994951,2.99814859,1248.5,1248.4,4.30122411]
["bitfinex-derivatives","ETHF0:USTF0",1672936996627,2.99814859,1248.5,1248.4,6.70336181]
["bitfinex-derivatives","ETHF0:USTF0",1672936996844,2.99814859,1248.5,1248.4,4.30122411]
["bitfinex-derivatives","ETHF0:USTF0",1672936997051,2.99814859,1248.5,1248.4,6.70336181]
["bitfinex-derivatives","ETHF0:USTF0",1672936997263,2.99814859,1248.5,1248.4,4.30122411]
["bitfinex-derivatives","ETHF0:USTF0",1672936997992,2.99814859,1248.5,1248.4,6.70336181]
["bitfinex-derivatives","ETHF0:USTF0",1672936998523,2.99814859,1248.5,1248.4,12.9151377]
["bitfinex-derivatives","ETHF0:USTF0",1672936998830,6.0941827,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672936999044,2.5,1248.6,1248.5,5.50114392]
["bitfinex-derivatives","ETHF0:USTF0",1672936999254,5.49590202,1248.6,1248.5,8.70894392]
["bitfinex-derivatives","ETHF0:USTF0",1672936999678,2.99590202,1248.6,1248.5,8.70894392]
["bitfinex-derivatives","ETHF0:USTF0",1672937000510,2.99590202,1248.6,1248.5,7.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1672937001455,2.5,1248.7,1248.5,7.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1672937001456,5.49590202,1248.7,1248.5,7.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1672937001776,5.49590202,1248.7,1248.6,1.19974879]
["bitfinex-derivatives","ETHF0:USTF0",1672937002506,2.5,1248.7,1248.6,1.19974879]
["bitfinex-derivatives","ETHF0:USTF0",1672937002718,5.49491791,1248.7,1248.6,1.19974879]
["bitfinex-derivatives","ETHF0:USTF0",1672937003036,2.5,1248.7,1248.6,1.19974879]
["bitfinex-derivatives","ETHF0:USTF0",1672937003250,5.49436082,1248.7,1248.5,16.72123514]
["bitfinex-derivatives","ETHF0:USTF0",1672937003451,5.49436082,1248.7,1248.5,13.51343514]
["bitfinex-derivatives","ETHF0:USTF0",1672937003660,5.49436082,1248.7,1248.5,16.72123514]
["bitfinex-derivatives","ETHF0:USTF0",1672937003878,2.99436082,1248.7,1248.6,3.69974879]
["bitfinex-derivatives","ETHF0:USTF0",1672937004823,2.99436082,1248.7,1248.6,6.90754879]
["bitfinex-derivatives","ETHF0:USTF0",1672937007031,2.99436082,1248.7,1248.6,3.69974879]
["bitfinex-derivatives","ETHF0:USTF0",1672937007344,2.99436082,1248.7,1248.6,6.90754879]
["bitfinex-derivatives","ETHF0:USTF0",1672937009335,6.0941827,1248.9,1248.6,6.90754879]
["bitfinex-derivatives","ETHF0:USTF0",1672937009336,2.99436082,1248.8,1248.6,6.90754879]
["bitfinex-derivatives","ETHF0:USTF0",1672937009546,2.5,1248.7,1248.6,6.90754879]
["bitfinex-derivatives","ETHF0:USTF0",1672937009973,5.49436082,1248.8,1248.6,6.90754879]
["bitfinex-derivatives","ETHF0:USTF0",1672937011867,2.99436082,1248.8,1248.6,6.90754879]
["bitfinex-derivatives","ETHF0:USTF0",1672937012184,5.49436082,1248.8,1248.6,6.90754879]
["bitfinex-derivatives","ETHF0:USTF0",1672937013445,2.99436082,1248.8,1248.6,8.70823514]
["bitfinex-derivatives","ETHF0:USTF0",1672937013862,2.5,1248.7,1248.6,6.90754879]
["bitfinex-derivatives","ETHF0:USTF0",1672937014913,2.99436082,1248.8,1248.6,6.90754879]
["bitfinex-derivatives","ETHF0:USTF0",1672937015655,2.99436082,1248.8,1248.6,14.92054879]
["bitfinex-derivatives","ETHF0:USTF0",1672937017231,2.99436082,1248.8,1248.6,12.42054879]
["bitfinex-derivatives","ETHF0:USTF0",1672937017434,2.99436082,1248.8,1248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672937017855,2.99436082,1248.7,1248.6,3.20123146]
["bitfinex-derivatives","ETHF0:USTF0",1672937018066,2.5,1248.7,1248.6,3.20123146]
["bitfinex-derivatives","ETHF0:USTF0",1672937018485,2.5,1248.7,1248.6,4.40098025]
["bitfinex-derivatives","ETHF0:USTF0",1672937018695,2.5,1248.7,1248.6,11.21423146]
["bitfinex-derivatives","ETHF0:USTF0",1672937019119,2.5,1248.7,1248.6,12.41398025]
["bitfinex-derivatives","ETHF0:USTF0",1672937019332,2.99436082,1248.8,1248.6,11.21423146]
["bitfinex-derivatives","ETHF0:USTF0",1672937019745,2.99436082,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937021648,6.0941827,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937022175,2.99091181,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937022389,6.0941827,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937022589,2.9909065,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937023011,6.0941827,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937023220,2.99095643,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937023645,6.0941827,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937024698,6.0941827,1248.9,1248.6,11.21423146]
["bitfinex-derivatives","ETHF0:USTF0",1672937024899,2.99175568,1248.7,1248.6,11.21423146]
["bitfinex-derivatives","ETHF0:USTF0",1672937026169,2.99175568,1248.7,1248.6,12.41398025]
["bitfinex-derivatives","ETHF0:USTF0",1672937031957,2.99175568,1248.7,1248.6,14.2146666]
["bitfinex-derivatives","ETHF0:USTF0",1672937033528,2.99175568,1248.7,1248.6,13.01491781]
["bitfinex-derivatives","ETHF0:USTF0",1672937033731,2.99175568,1248.8,1248.6,13.01491781]
["bitfinex-derivatives","ETHF0:USTF0",1672937033941,5.49175568,1248.8,1248.7,3.69972336]
["bitfinex-derivatives","ETHF0:USTF0",1672937034469,2.99175568,1248.8,1248.7,3.69972336]
["bitfinex-derivatives","ETHF0:USTF0",1672937034785,2.99175568,1248.9,1248.7,14.71582405]
["bitfinex-derivatives","ETHF0:USTF0",1672937034995,5.49175568,1248.9,1248.8,4.40742151]
["bitfinex-derivatives","ETHF0:USTF0",1672937035197,2.99175568,1248.9,1248.8,4.40742151]
["bitfinex-derivatives","ETHF0:USTF0",1672937036044,6.0941827,1249.0,1248.8,4.40742151]
["bitfinex-derivatives","ETHF0:USTF0",1672937036259,2.99497784,1248.9,1248.8,4.40742151]
["bitfinex-derivatives","ETHF0:USTF0",1672937036469,2.99497784,1248.9,1248.8,12.42042151]
["bitfinex-derivatives","ETHF0:USTF0",1672937036785,2.99497784,1249.0,1248.8,13.02148635]
["bitfinex-derivatives","ETHF0:USTF0",1672937036995,2.99497784,1249.0,1248.9,5.50013846]
["bitfinex-derivatives","ETHF0:USTF0",1672937037307,2.99497784,1249.0,1248.9,3.69945211]
["bitfinex-derivatives","ETHF0:USTF0",1672937039409,5.49497784,1249.1,1248.9,3.69945211]
["bitfinex-derivatives","ETHF0:USTF0",1672937039731,2.99497784,1249.0,1248.9,3.69945211]
["bitfinex-derivatives","ETHF0:USTF0",1672937040042,2.5,1249.1,1248.9,3.69945211]
["bitfinex-derivatives","ETHF0:USTF0",1672937040043,5.49497784,1249.1,1248.9,3.69945211]
["bitfinex-derivatives","ETHF0:USTF0",1672937040246,2.99497784,1249.0,1248.9,3.69945211]
["bitfinex-derivatives","ETHF0:USTF0",1672937040455,5.49497784,1249.1,1248.9,11.71245211]
["bitfinex-derivatives","ETHF0:USTF0",1672937040882,2.99497784,1249.0,1248.9,11.71245211]
["bitfinex-derivatives","ETHF0:USTF0",1672937042142,5.49497784,1249.1,1248.9,11.71245211]
["bitfinex-derivatives","ETHF0:USTF0",1672937042356,5.49497784,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672937042875,2.99497784,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672937044764,2.99497784,1249.1,1248.9,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672937045077,2.99094395,1249.0,1248.9,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672937046349,2.99094395,1249.1,1248.9,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672937046555,2.5,1249.0,1248.9,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672937046974,2.99094395,1249.1,1248.9,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672937050024,2.99094395,1249.1,1248.9,11.71245211]
["bitfinex-derivatives","ETHF0:USTF0",1672937050548,2.99094395,1249.1,1248.9,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672937050762,2.99094395,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937052541,5.49094395,1249.3,1249.1,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672937055385,2.99094395,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672937056436,5.49094395,1249.4,1249.2,11.2208]
["bitfinex-derivatives","ETHF0:USTF0",1672937056855,5.49094395,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937057273,5.49094395,1249.4,1249.2,11.2208]
["bitfinex-derivatives","ETHF0:USTF0",1672937057481,5.49094395,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937057692,2.5,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937058431,5.48687266,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937058851,5.48687266,1249.4,1249.2,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1672937059394,2.98687266,1249.3,1249.2,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1672937060857,5.48687266,1249.4,1249.2,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1672937061279,2.98687266,1249.3,1249.2,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1672937063167,6.19467266,1249.3,1248.9,6.90725211]
["bitfinex-derivatives","ETHF0:USTF0",1672937063481,5.48687266,1249.2,1248.9,6.90725211]
["bitfinex-derivatives","ETHF0:USTF0",1672937064106,5.48687266,1249.2,1249.0,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1672937064433,2.5,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937065158,5.48687266,1249.2,1249.0,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1672937067260,2.98687266,1249.1,1249.0,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1672937067470,5.48687266,1249.2,1249.0,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1672937069258,5.48687266,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937069463,2.5,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937069674,5.49082361,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937069884,2.5,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937072840,2.5,1249.2,1249.0,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1672937073051,2.99334877,1249.1,1249.0,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1672937073359,6.0941827,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937074414,6.0941827,1249.2,1249.0,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1672937075566,10.28739585,1249.2,1248.9,8.70793846]
["bitfinex-derivatives","ETHF0:USTF0",1672937075885,2.99591408,1249.0,1248.9,8.70793846]
["bitfinex-derivatives","ETHF0:USTF0",1672937076087,2.99591408,1249.0,1248.9,3.69945211]
["bitfinex-derivatives","ETHF0:USTF0",1672937076616,5.49591408,1249.0,1248.9,3.69945211]
["bitfinex-derivatives","ETHF0:USTF0",1672937078928,2.99591408,1249.0,1248.9,3.69945211]
["bitfinex-derivatives","ETHF0:USTF0",1672937081240,2.99591408,1249.0,1248.9,1.19945211]
["bitfinex-derivatives","ETHF0:USTF0",1672937081447,2.99591408,1249.0,1248.9,3.69945211]
["bitfinex-derivatives","ETHF0:USTF0",1672937083553,2.99591408,1249.0,1248.9,1.19945211]
["bitfinex-derivatives","ETHF0:USTF0",1672937083974,2.99591408,1249.0,1248.9,3.69945211]
["bitfinex-derivatives","ETHF0:USTF0",1672937087859,2.99591408,1249.0,1248.9,5.50013846]
["bitfinex-derivatives","ETHF0:USTF0",1672937090594,2.99591408,1249.0,1248.9,3.00013846]
["bitfinex-derivatives","ETHF0:USTF0",1672937090803,2.99591408,1249.0,1248.9,3.69945211]
["bitfinex-derivatives","ETHF0:USTF0",1672937091641,2.99591408,1249.0,1248.9,3.69204627]
["bitfinex-derivatives","ETHF0:USTF0",1672937091957,2.99591408,1249.0,1248.9,5.49273262]
["bitfinex-derivatives","ETHF0:USTF0",1672937093537,2.99591408,1249.1,1248.9,12.9151377]
["bitfinex-derivatives","ETHF0:USTF0",1672937093849,2.99591408,1249.1,1249.0,1.79852274]
["bitfinex-derivatives","ETHF0:USTF0",1672937094061,2.99591408,1249.1,1248.9,14.71366044]
["bitfinex-derivatives","ETHF0:USTF0",1672937094801,2.99591408,1249.1,1248.9,12.31152274]
["bitfinex-derivatives","ETHF0:USTF0",1672937095224,2.99591408,1249.1,1248.9,14.71366044]
["bitfinex-derivatives","ETHF0:USTF0",1672937096270,2.99591408,1249.1,1248.9,12.31152274]
["bitfinex-derivatives","ETHF0:USTF0",1672937096589,2.99591408,1249.1,1248.9,14.71366044]
["bitfinex-derivatives","ETHF0:USTF0",1672937097001,2.99591408,1249.1,1248.9,12.31152274]
["bitfinex-derivatives","ETHF0:USTF0",1672937097321,2.99591408,1249.0,1248.9,12.31152274]
["bitfinex-derivatives","ETHF0:USTF0",1672937100682,3.5941827,1249.1,1248.9,12.31152274]
["bitfinex-derivatives","ETHF0:USTF0",1672937100892,5.49848151,1249.0,1248.9,12.31152274]
["bitfinex-derivatives","ETHF0:USTF0",1672937101946,2.99848151,1249.0,1248.9,12.31152274]
["bitfinex-derivatives","ETHF0:USTF0",1672937102788,5.0941827,1249.1,1248.9,12.31152274]
["bitfinex-derivatives","ETHF0:USTF0",1672937103209,2.99923888,1249.0,1248.9,12.31152274]
["bitfinex-derivatives","ETHF0:USTF0",1672937103412,5.49923888,1249.0,1248.9,12.31152274]
["bitfinex-derivatives","ETHF0:USTF0",1672937103734,2.99923888,1249.0,1248.9,12.31152274]
["bitfinex-derivatives","ETHF0:USTF0",1672937105727,2.99923888,1249.0,1248.9,15.51932274]
["bitfinex-derivatives","ETHF0:USTF0",1672937106784,2.99923888,1249.0,1248.9,17.92146044]
["bitfinex-derivatives","ETHF0:USTF0",1672937107727,2.99923888,1249.0,1248.9,15.51932274]
["bitfinex-derivatives","ETHF0:USTF0",1672937108671,2.99923888,1249.0,1248.9,12.31152274]
["bitfinex-derivatives","ETHF0:USTF0",1672937110880,2.99923888,1249.0,1248.9,14.71366044]
["bitfinex-derivatives","ETHF0:USTF0",1672937111722,2.99923888,1249.0,1248.9,12.9151377]
["bitfinex-derivatives","ETHF0:USTF0",1672937113929,2.99923888,1249.0,1248.9,14.71589249]
["bitfinex-derivatives","ETHF0:USTF0",1672937114868,2.99923888,1249.0,1248.9,12.31375479]
["bitfinex-derivatives","ETHF0:USTF0",1672937115078,2.99923888,1249.0,1248.9,14.71589249]
["bitfinex-derivatives","ETHF0:USTF0",1672937116027,2.99923888,1249.0,1248.9,12.9151377]
["bitfinex-derivatives","ETHF0:USTF0",1672937117500,2.99923888,1249.0,1248.9,14.33436366]
["bitfinex-derivatives","ETHF0:USTF0",1672937117700,2.99923888,1249.0,1248.9,14.33438434]
["bitfinex-derivatives","ETHF0:USTF0",1672937118023,2.99923888,1249.0,1248.9,14.33436349]
["bitfinex-derivatives","ETHF0:USTF0",1672937119702,2.99923888,1249.0,1248.9,12.9151377]
["bitfinex-derivatives","ETHF0:USTF0",1672937119916,2.99923888,1249.0,1248.9,14.33436024]
["bitfinex-derivatives","ETHF0:USTF0",1672937120857,2.99923888,1249.0,1248.9,12.9151377]
["bitfinex-derivatives","ETHF0:USTF0",1672937121387,2.99923888,1249.0,1248.9,14.33437806]
["bitfinex-derivatives","ETHF0:USTF0",1672937121698,2.99923888,1249.0,1248.9,14.33436414]
["bitfinex-derivatives","ETHF0:USTF0",1672937122123,2.99923888,1249.0,1248.9,17.54216414]
["bitfinex-derivatives","ETHF0:USTF0",1672937122646,2.99923888,1249.0,1248.9,16.1229377]
["bitfinex-derivatives","ETHF0:USTF0",1672937122857,2.99923888,1249.0,1248.9,17.54216143]
["bitfinex-derivatives","ETHF0:USTF0",1672937123698,2.99923888,1249.0,1248.9,16.1229377]
["bitfinex-derivatives","ETHF0:USTF0",1672937123907,2.99923888,1249.0,1248.9,17.54216204]
["bitfinex-derivatives","ETHF0:USTF0",1672937124118,2.99923888,1249.0,1248.9,17.54216203]
["bitfinex-derivatives","ETHF0:USTF0",1672937127165,2.99923888,1249.1,1248.9,18.14102425]
["bitfinex-derivatives","ETHF0:USTF0",1672937127482,2.99923888,1249.1,1249.0,12.21415076]
["bitfinex-derivatives","ETHF0:USTF0",1672937128004,2.99923888,1249.1,1249.0,11.8327692]
["bitfinex-derivatives","ETHF0:USTF0",1672937128208,2.99923888,1249.2,1249.0,11.83276734]
["bitfinex-derivatives","ETHF0:USTF0",1672937128419,3.5941827,1249.3,1249.1,7.50705038]
["bitfinex-derivatives","ETHF0:USTF0",1672937128839,3.5941827,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937129474,7.78739585,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937130213,3.5941827,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937130638,7.78739585,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937131263,7.78739585,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937131690,3.5941827,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937132105,2.5,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937132316,2.5,1249.2,1249.0,9.81225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937132527,2.99993199,1249.1,1249.0,9.81225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937139252,6.0941827,1249.2,1249.0,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1672937139780,6.0941827,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937140193,3.5941827,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937141674,9.3019827,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937141888,9.3019827,1249.3,1249.1,4.29925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937142102,9.3019827,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937142618,13.49519585,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937142826,9.3019827,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937143248,13.49519585,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937143467,9.3019827,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937143785,6.0941827,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937144093,10.28739585,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937145677,2.5,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937146516,6.0941827,1249.3,1249.1,4.29925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937146726,2.5,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937147566,6.0941827,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937147775,6.0941827,1249.3,1249.1,4.29925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937147977,6.0941827,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937148613,2.5,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937149983,2.5,1249.2,1249.0,15.42073693]
["bitfinex-derivatives","ETHF0:USTF0",1672937150189,3.00039994,1249.1,1249.0,13.02005038]
["bitfinex-derivatives","ETHF0:USTF0",1672937153351,6.0941827,1249.2,1249.0,13.02005038]
["bitfinex-derivatives","ETHF0:USTF0",1672937153561,3.5941827,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937153767,6.0941827,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937156081,9.3019827,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937158599,6.8019827,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937158810,6.0941827,1249.3,1249.1,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672937160393,10.28739585,1249.3,1249.1,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672937160814,6.0941827,1249.3,1249.1,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672937161142,6.0941827,1249.3,1249.1,12.31225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937161339,6.0941827,1249.3,1249.1,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672937161549,6.0941827,1249.3,1249.1,12.31225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937161864,3.5941827,1249.3,1249.1,12.31225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937162497,3.5941827,1249.3,1249.1,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672937162701,3.00035746,1249.2,1249.1,12.31225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937162913,3.5941827,1249.3,1249.1,9.81225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937163230,2.5,1249.2,1249.1,9.81225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937164073,3.5941827,1249.3,1249.1,9.81225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937164605,3.5941827,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937164810,3.5941827,1249.3,1249.1,9.81225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937165018,3.5941827,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937165233,3.5941827,1249.3,1249.2,2.4976571]
["bitfinex-derivatives","ETHF0:USTF0",1672937168289,3.5941827,1249.3,1249.1,9.81225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937168603,7.78739585,1249.3,1249.1,9.81225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937168915,6.0941827,1249.2,1249.1,9.81225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937169131,6.0941827,1249.2,1249.1,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1672937169333,6.0941827,1249.2,1249.1,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672937169543,6.0941827,1249.2,1249.0,7.40773693]
["bitfinex-derivatives","ETHF0:USTF0",1672937169861,6.0941827,1249.2,1249.0,13.02005038]
["bitfinex-derivatives","ETHF0:USTF0",1672937169862,2.5,1249.1,1249.0,13.02005038]
["bitfinex-derivatives","ETHF0:USTF0",1672937171336,6.0941827,1249.2,1249.0,13.02005038]
["bitfinex-derivatives","ETHF0:USTF0",1672937171649,6.0941827,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937172803,3.5941827,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937173641,3.5941827,1249.2,1249.1,4.29925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937174168,3.5941827,1249.3,1249.1,4.29925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937175012,3.5941827,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937175325,3.5941827,1249.3,1249.1,4.29925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937176059,3.5941827,1249.3,1249.1,12.31225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937176596,3.5941827,1249.3,1249.1,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672937176801,7.78739585,1249.3,1249.1,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672937177435,3.5941827,1249.3,1249.1,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672937178903,3.5941827,1249.3,1249.1,12.31225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937180062,7.78739585,1249.3,1249.1,12.31225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937182269,6.0941827,1249.2,1249.1,12.31225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937183320,3.5941827,1249.2,1249.1,12.31225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937183741,7.78739585,1249.3,1249.1,12.31225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937184897,3.5941827,1249.2,1249.1,12.31225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937185099,6.0941827,1249.2,1249.1,12.31225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937186692,6.0941827,1249.2,1249.1,9.81225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937187217,7.78739585,1249.3,1249.1,9.81225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937187735,3.5941827,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937191307,7.78739585,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937191517,3.5941827,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937192154,3.5941827,1249.3,1249.1,9.81225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937192472,7.78739585,1249.3,1249.1,9.81225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937192786,2.5,1249.2,1249.1,9.81225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937193625,6.0941827,1249.2,1249.1,9.81225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937193936,6.0941827,1249.2,1249.1,1.79925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937194149,6.0941827,1249.2,1249.0,5.00705038]
["bitfinex-derivatives","ETHF0:USTF0",1672937194559,6.0941827,1249.2,1249.0,1.79925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937194774,9.3019827,1249.2,1249.0,1.79925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937194984,13.49519585,1249.2,1249.0,1.79925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937195406,9.3019827,1249.2,1249.0,1.79925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937198573,6.0941827,1249.2,1249.0,1.79925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937201412,6.0941827,1249.2,1248.9,1.79925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937201618,3.00066911,1249.0,1248.9,4.29925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937202038,5.50066911,1249.0,1248.9,4.29925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937202978,5.50066911,1249.0,1248.9,1.79925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937203194,2.5,1249.0,1248.8,4.29925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937203514,2.99997309,1248.9,1248.8,4.29925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937206345,3.2078,1248.9,1248.7,1.79925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937206559,6.2046644,1248.9,1248.7,1.79925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937206871,2.9968644,1248.9,1248.7,1.79925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937207080,2.9968644,1248.9,1248.7,4.29925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937207284,2.9968644,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937208869,5.4968644,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937209190,2.9968644,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937209604,2.5,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937209605,5.4968644,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937211504,5.4968644,1249.0,1248.7,12.31225038]
["bitfinex-derivatives","ETHF0:USTF0",1672937211715,5.4968644,1249.0,1248.8,3.69753058]
["bitfinex-derivatives","ETHF0:USTF0",1672937211917,5.4968644,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937212444,2.5,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937212657,2.99517185,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937213288,5.49517185,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937213816,2.99517185,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937214229,5.49517185,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937214436,5.49517185,1249.0,1248.8,3.69753058]
["bitfinex-derivatives","ETHF0:USTF0",1672937215285,5.49517185,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937217383,5.49517185,1249.0,1248.8,3.69753058]
["bitfinex-derivatives","ETHF0:USTF0",1672937221385,2.99517185,1249.0,1248.8,3.69753058]
["bitfinex-derivatives","ETHF0:USTF0",1672937221597,5.49517185,1249.1,1248.8,5.49678096]
["bitfinex-derivatives","ETHF0:USTF0",1672937221803,5.49517185,1249.1,1248.9,4.40533058]
["bitfinex-derivatives","ETHF0:USTF0",1672937222121,5.49517185,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937224644,2.99517185,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937228006,2.99517185,1249.2,1249.0,5.49678096]
["bitfinex-derivatives","ETHF0:USTF0",1672937228214,2.5,1249.1,1249.0,5.49678096]
["bitfinex-derivatives","ETHF0:USTF0",1672937228417,2.99517185,1249.2,1249.0,5.49678096]
["bitfinex-derivatives","ETHF0:USTF0",1672937229160,2.99517185,1249.2,1249.0,3.69753058]
["bitfinex-derivatives","ETHF0:USTF0",1672937231370,2.99517185,1249.2,1249.0,5.49678096]
["bitfinex-derivatives","ETHF0:USTF0",1672937231688,2.99517185,1249.2,1249.0,3.69753058]
["bitfinex-derivatives","ETHF0:USTF0",1672937233048,2.99517185,1249.2,1249.0,8.70458096]
["bitfinex-derivatives","ETHF0:USTF0",1672937233773,2.99517185,1249.2,1249.0,6.90533058]
["bitfinex-derivatives","ETHF0:USTF0",1672937235258,2.99517185,1249.2,1249.0,8.70458096]
["bitfinex-derivatives","ETHF0:USTF0",1672937235994,2.99517185,1249.2,1249.0,6.90533058]
["bitfinex-derivatives","ETHF0:USTF0",1672937236833,2.99517185,1249.1,1249.0,6.90533058]
["bitfinex-derivatives","ETHF0:USTF0",1672937238305,2.99517185,1249.2,1249.0,6.90533058]
["bitfinex-derivatives","ETHF0:USTF0",1672937238517,2.5,1249.1,1249.0,6.90533058]
["bitfinex-derivatives","ETHF0:USTF0",1672937238719,5.49517185,1249.1,1249.0,6.90533058]
["bitfinex-derivatives","ETHF0:USTF0",1672937239358,5.49517185,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937239882,5.49517185,1249.1,1249.0,3.69007786]
["bitfinex-derivatives","ETHF0:USTF0",1672937240200,5.49517185,1249.1,1249.0,2.49254728]
["bitfinex-derivatives","ETHF0:USTF0",1672937241042,2.99517185,1249.1,1249.0,3.69007786]
["bitfinex-derivatives","ETHF0:USTF0",1672937241565,2.99517185,1249.1,1249.0,6.89787786]
["bitfinex-derivatives","ETHF0:USTF0",1672937241770,2.5,1249.1,1249.0,6.89787786]
["bitfinex-derivatives","ETHF0:USTF0",1672937242400,2.5,1249.1,1249.0,3.69007786]
["bitfinex-derivatives","ETHF0:USTF0",1672937243562,2.99517185,1249.2,1249.0,3.69007786]
["bitfinex-derivatives","ETHF0:USTF0",1672937243876,2.99517185,1249.1,1249.0,3.69007786]
["bitfinex-derivatives","ETHF0:USTF0",1672937245557,2.99517185,1249.2,1249.0,3.69007786]
["bitfinex-derivatives","ETHF0:USTF0",1672937245773,2.5,1249.1,1249.0,3.69007786]
["bitfinex-derivatives","ETHF0:USTF0",1672937246508,5.49517185,1249.1,1249.0,3.69007786]
["bitfinex-derivatives","ETHF0:USTF0",1672937246930,2.99517185,1249.1,1249.0,3.69007786]
["bitfinex-derivatives","ETHF0:USTF0",1672937247137,2.99517185,1249.2,1249.0,3.69007786]
["bitfinex-derivatives","ETHF0:USTF0",1672937247349,5.49517185,1249.1,1249.0,3.69007786]
["bitfinex-derivatives","ETHF0:USTF0",1672937249237,5.49517185,1249.1,1249.0,2.49254728]
["bitfinex-derivatives","ETHF0:USTF0",1672937249970,5.49517185,1249.1,1249.0,3.69007786]
["bitfinex-derivatives","ETHF0:USTF0",1672937250176,2.99517185,1249.1,1249.0,3.69007786]
["bitfinex-derivatives","ETHF0:USTF0",1672937255542,2.99517185,1249.1,1249.0,1.19753058]
["bitfinex-derivatives","ETHF0:USTF0",1672937255752,5.49517185,1249.1,1249.0,1.19753058]
["bitfinex-derivatives","ETHF0:USTF0",1672937255963,2.5,1249.1,1248.9,8.70458096]
["bitfinex-derivatives","ETHF0:USTF0",1672937256175,2.99888734,1249.0,1248.9,3.69753058]
["bitfinex-derivatives","ETHF0:USTF0",1672937256383,2.99888734,1249.0,1248.9,5.49678096]
["bitfinex-derivatives","ETHF0:USTF0",1672937258481,2.99888734,1249.0,1248.9,4.29925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937259113,2.99888734,1249.0,1248.9,5.49819467]
["bitfinex-derivatives","ETHF0:USTF0",1672937260369,9.3019827,1249.1,1248.9,5.49819467]
["bitfinex-derivatives","ETHF0:USTF0",1672937260580,3.00066525,1249.0,1248.9,5.49819467]
["bitfinex-derivatives","ETHF0:USTF0",1672937262374,3.00066525,1249.0,1248.9,4.29925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937271203,3.00066525,1249.0,1248.9,5.49803376]
["bitfinex-derivatives","ETHF0:USTF0",1672937271414,3.00066525,1249.0,1248.9,4.29925038]
["bitfinex-derivatives","ETHF0:USTF0",1672937272570,3.00066525,1249.0,1248.9,6.69993693]
["bitfinex-derivatives","ETHF0:USTF0",1672937276146,3.00066525,1249.0,1248.9,6.31989346]
["bitfinex-derivatives","ETHF0:USTF0",1672937276358,3.00066525,1249.0,1248.9,4.90068655]
["bitfinex-derivatives","ETHF0:USTF0",1672937277195,3.00066525,1249.0,1248.9,6.69881711]
["bitfinex-derivatives","ETHF0:USTF0",1672937278137,3.00066525,1249.0,1248.9,4.29813056]
["bitfinex-derivatives","ETHF0:USTF0",1672937280661,3.00066525,1249.0,1248.9,6.69881711]
["bitfinex-derivatives","ETHF0:USTF0",1672937281401,3.00066525,1249.0,1248.9,4.90068655]
["bitfinex-derivatives","ETHF0:USTF0",1672937281819,3.00066525,1249.0,1248.9,6.69899392]
["bitfinex-derivatives","ETHF0:USTF0",1672937282455,3.00066525,1249.0,1248.9,4.90068655]
["bitfinex-derivatives","ETHF0:USTF0",1672937282667,3.00066525,1249.0,1248.9,6.69881447]
["bitfinex-derivatives","ETHF0:USTF0",1672937283606,3.00066525,1249.0,1248.9,4.29812792]
["bitfinex-derivatives","ETHF0:USTF0",1672937285605,3.00066525,1249.0,1248.9,1.79812792]
["bitfinex-derivatives","ETHF0:USTF0",1672937286753,3.00066525,1249.0,1248.9,4.19881447]
["bitfinex-derivatives","ETHF0:USTF0",1672937287281,3.00066525,1249.0,1248.9,4.19927118]
["bitfinex-derivatives","ETHF0:USTF0",1672937289173,3.00066525,1249.0,1248.9,1.79858463]
["bitfinex-derivatives","ETHF0:USTF0",1672937289493,3.00066525,1249.0,1248.9,4.19927118]
["bitfinex-derivatives","ETHF0:USTF0",1672937291807,5.50203054,1249.0,1248.9,4.19927118]
["bitfinex-derivatives","ETHF0:USTF0",1672937292233,5.50203054,1249.0,1248.9,2.40068655]
["bitfinex-derivatives","ETHF0:USTF0",1672937292445,3.00203054,1249.0,1248.9,2.40068655]
["bitfinex-derivatives","ETHF0:USTF0",1672937295068,5.50203054,1249.0,1248.9,2.40068655]
["bitfinex-derivatives","ETHF0:USTF0",1672937295283,2.5,1249.0,1248.9,1.7988944]
["bitfinex-derivatives","ETHF0:USTF0",1672937295593,2.5,1249.0,1248.9,4.19958095]
["bitfinex-derivatives","ETHF0:USTF0",1672937295801,3.5941827,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937296009,3.5941827,1249.1,1249.0,3.6993379]
["bitfinex-derivatives","ETHF0:USTF0",1672937297171,3.5941827,1249.1,1249.0,1.1993379]
["bitfinex-derivatives","ETHF0:USTF0",1672937299374,6.8019827,1249.1,1249.0,1.1993379]
["bitfinex-derivatives","ETHF0:USTF0",1672937302739,3.5941827,1249.1,1249.0,1.1993379]
["bitfinex-derivatives","ETHF0:USTF0",1672937306941,3.5941827,1249.1,1249.0,5.4982323]
["bitfinex-derivatives","ETHF0:USTF0",1672937308311,3.5941827,1249.1,1249.0,3.6993379]
["bitfinex-derivatives","ETHF0:USTF0",1672937308513,3.5941827,1249.1,1249.0,1.1993379]
["bitfinex-derivatives","ETHF0:USTF0",1672937312938,3.5941827,1249.1,1248.9,2.9982323]
["bitfinex-derivatives","ETHF0:USTF0",1672937313251,3.5941827,1249.1,1249.0,1.1993379]
["bitfinex-derivatives","ETHF0:USTF0",1672937313458,3.5941827,1249.1,1248.9,2.9982323]
["bitfinex-derivatives","ETHF0:USTF0",1672937313663,3.5941827,1249.1,1249.0,1.1993379]
["bitfinex-derivatives","ETHF0:USTF0",1672937316298,3.5941827,1249.1,1249.0,3.6993379]
["bitfinex-derivatives","ETHF0:USTF0",1672937317140,3.5941827,1249.1,1249.0,5.4982323]
["bitfinex-derivatives","ETHF0:USTF0",1672937317345,3.5941827,1249.1,1249.0,3.6993379]
["bitfinex-derivatives","ETHF0:USTF0",1672937321553,3.5941827,1249.1,1248.9,2.99372471]
["bitfinex-derivatives","ETHF0:USTF0",1672937321760,3.5941827,1249.0,1248.9,1.19483031]
["bitfinex-derivatives","ETHF0:USTF0",1672937322286,6.0941827,1249.0,1248.9,1.19483031]
["bitfinex-derivatives","ETHF0:USTF0",1672937322922,6.0941827,1249.0,1248.9,2.99372471]
["bitfinex-derivatives","ETHF0:USTF0",1672937323869,6.0941827,1249.0,1248.9,1.19483031]
["bitfinex-derivatives","ETHF0:USTF0",1672937324187,2.5,1249.0,1248.9,2.99372471]
["bitfinex-derivatives","ETHF0:USTF0",1672937324389,2.5,1249.0,1248.9,1.7988944]
["bitfinex-derivatives","ETHF0:USTF0",1672937325332,3.00191982,1249.0,1248.9,1.7988944]
["bitfinex-derivatives","ETHF0:USTF0",1672937325542,6.00380589,1249.0,1248.9,1.7988944]
["bitfinex-derivatives","ETHF0:USTF0",1672937325754,3.00191982,1249.0,1248.9,1.7988944]
["bitfinex-derivatives","ETHF0:USTF0",1672937326075,6.0037849,1249.0,1248.9,1.7988944]
["bitfinex-derivatives","ETHF0:USTF0",1672937327018,9.00565712,1249.0,1248.9,1.7988944]
["bitfinex-derivatives","ETHF0:USTF0",1672937329756,11.50565712,1249.0,1248.9,1.7988944]
["bitfinex-derivatives","ETHF0:USTF0",1672937331542,15.09983982,1249.0,1248.8,4.19958095]
["bitfinex-derivatives","ETHF0:USTF0",1672937331753,5.50181345,1248.9,1248.8,4.19958095]
["bitfinex-derivatives","ETHF0:USTF0",1672937332168,5.50181345,1248.9,1248.8,4.19952243]
["bitfinex-derivatives","ETHF0:USTF0",1672937332488,5.50181345,1248.9,1248.8,2.40068655]
["bitfinex-derivatives","ETHF0:USTF0",1672937332797,3.00181345,1248.9,1248.8,2.40068655]
["bitfinex-derivatives","ETHF0:USTF0",1672937333011,3.00181345,1248.9,1248.8,3.82003175]
["bitfinex-derivatives","ETHF0:USTF0",1672937333223,5.50181345,1248.9,1248.8,3.82003175]
["bitfinex-derivatives","ETHF0:USTF0",1672937333633,5.50181345,1248.9,1248.8,3.82004534]
["bitfinex-derivatives","ETHF0:USTF0",1672937334169,3.00181345,1248.9,1248.8,3.82004534]
["bitfinex-derivatives","ETHF0:USTF0",1672937336163,2.40135409,1248.9,1248.8,6.82104526]
["bitfinex-derivatives","ETHF0:USTF0",1672937336374,4.90135409,1248.9,1248.8,4.42035871]
["bitfinex-derivatives","ETHF0:USTF0",1672937336585,2.40135409,1248.9,1248.8,4.42035871]
["bitfinex-derivatives","ETHF0:USTF0",1672937337215,2.40135409,1248.9,1248.8,6.81922301]
["bitfinex-derivatives","ETHF0:USTF0",1672937337421,2.40135409,1248.9,1248.8,4.42035871]
["bitfinex-derivatives","ETHF0:USTF0",1672937337631,2.40135409,1248.9,1248.8,6.81947162]
["bitfinex-derivatives","ETHF0:USTF0",1672937338260,5.40303016,1248.9,1248.8,3.8184717]
["bitfinex-derivatives","ETHF0:USTF0",1672937338582,2.40135409,1248.9,1248.8,6.81947162]
["bitfinex-derivatives","ETHF0:USTF0",1672937338784,5.40303772,1248.9,1248.8,3.8184717]
["bitfinex-derivatives","ETHF0:USTF0",1672937339531,5.40307276,1248.9,1248.8,3.8184717]
["bitfinex-derivatives","ETHF0:USTF0",1672937339740,3.00168363,1248.9,1248.8,3.8184717]
["bitfinex-derivatives","ETHF0:USTF0",1672937340264,3.00168363,1248.9,1248.8,7.0262717]
["bitfinex-derivatives","ETHF0:USTF0",1672937341528,5.40302521,1248.9,1248.8,7.0262717]
["bitfinex-derivatives","ETHF0:USTF0",1672937342675,3.00168363,1248.9,1248.8,7.0262717]
["bitfinex-derivatives","ETHF0:USTF0",1672937343306,3.00168363,1248.9,1248.8,3.8184717]
["bitfinex-derivatives","ETHF0:USTF0",1672937343523,3.00168363,1248.9,1248.8,7.0262717]
["bitfinex-derivatives","ETHF0:USTF0",1672937344363,3.00168363,1248.9,1248.8,3.8184717]
["bitfinex-derivatives","ETHF0:USTF0",1672937344572,3.00168363,1248.9,1248.8,7.0262717]
["bitfinex-derivatives","ETHF0:USTF0",1672937345205,5.50168363,1248.9,1248.8,7.0262717]
["bitfinex-derivatives","ETHF0:USTF0",1672937346252,5.50168363,1248.9,1248.8,5.60691291]
["bitfinex-derivatives","ETHF0:USTF0",1672937346569,3.00168363,1248.9,1248.8,5.60691291]
["bitfinex-derivatives","ETHF0:USTF0",1672937347621,5.50168363,1248.9,1248.8,2.39911291]
["bitfinex-derivatives","ETHF0:USTF0",1672937347832,5.50168363,1248.9,1248.8,4.19970557]
["bitfinex-derivatives","ETHF0:USTF0",1672937348040,2.5,1248.9,1248.7,1.80059266]
["bitfinex-derivatives","ETHF0:USTF0",1672937348240,9.3019827,1248.9,1248.7,1.80059266]
["bitfinex-derivatives","ETHF0:USTF0",1672937348558,13.49519585,1248.9,1248.7,1.80059266]
["bitfinex-derivatives","ETHF0:USTF0",1672937348974,13.49519585,1248.9,1248.6,3.81870115]
["bitfinex-derivatives","ETHF0:USTF0",1672937348975,9.3019827,1248.9,1248.6,4.19970557]
["bitfinex-derivatives","ETHF0:USTF0",1672937349187,5.39884747,1248.7,1248.6,4.19970557]
["bitfinex-derivatives","ETHF0:USTF0",1672937350342,2.39948776,1248.7,1248.6,4.19907223]
["bitfinex-derivatives","ETHF0:USTF0",1672937350760,4.89948776,1248.7,1248.6,4.19907223]
["bitfinex-derivatives","ETHF0:USTF0",1672937351717,4.89948776,1248.7,1248.6,6.69907223]
["bitfinex-derivatives","ETHF0:USTF0",1672937351929,4.89948776,1248.7,1248.6,4.19907223]
["bitfinex-derivatives","ETHF0:USTF0",1672937352662,4.89948776,1248.7,1248.6,1.79995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937354660,2.39948776,1248.7,1248.6,6.69907223]
["bitfinex-derivatives","ETHF0:USTF0",1672937355073,7.89884747,1248.8,1248.6,6.69907223]
["bitfinex-derivatives","ETHF0:USTF0",1672937355280,2.39948776,1248.8,1248.7,1.79995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937355499,2.39948776,1248.8,1248.7,7.50775932]
["bitfinex-derivatives","ETHF0:USTF0",1672937356870,2.39948776,1248.8,1248.7,4.29995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937357183,5.39884747,1248.8,1248.7,4.29995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937357392,2.39948776,1248.8,1248.7,4.29995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937357708,2.39948776,1248.8,1248.7,1.79995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937358336,2.99935971,1248.8,1248.6,4.29995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937358546,4.89711866,1248.7,1248.6,4.29995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937360018,4.89711866,1248.7,1248.6,1.79995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937360638,4.89711866,1248.7,1248.5,9.90687223]
["bitfinex-derivatives","ETHF0:USTF0",1672937360852,2.39711866,1248.6,1248.5,7.50775932]
["bitfinex-derivatives","ETHF0:USTF0",1672937361066,7.89647837,1248.7,1248.5,1.79995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937361272,2.39711866,1248.6,1248.4,1.79995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937361488,2.39711866,1248.5,1248.4,1.79995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937361695,4.89711866,1248.5,1248.3,6.69907223]
["bitfinex-derivatives","ETHF0:USTF0",1672937362122,2.5,1248.4,1248.3,6.69907223]
["bitfinex-derivatives","ETHF0:USTF0",1672937362965,2.5,1248.4,1248.3,4.29995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937363811,2.5,1248.4,1248.3,1.79995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937364022,2.5,1248.4,1248.3,4.29995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937364553,2.5,1248.5,1248.3,4.29995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937364759,2.5,1248.5,1248.3,7.50775932]
["bitfinex-derivatives","ETHF0:USTF0",1672937365712,2.5,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937367488,5.60491866,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937368010,2.5,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937371803,2.39711866,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937372433,2.39711866,1248.6,1248.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672937373377,2.39711866,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937373596,2.39711866,1248.6,1248.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672937373899,5.39647837,1248.8,1248.4,7.50775932]
["bitfinex-derivatives","ETHF0:USTF0",1672937374329,2.5,1248.7,1248.4,7.50775932]
["bitfinex-derivatives","ETHF0:USTF0",1672937374644,2.5,1248.7,1248.4,9.90687223]
["bitfinex-derivatives","ETHF0:USTF0",1672937375165,4.89711866,1248.7,1248.4,9.90687223]
["bitfinex-derivatives","ETHF0:USTF0",1672937375378,2.5,1248.7,1248.4,9.90687223]
["bitfinex-derivatives","ETHF0:USTF0",1672937375584,4.89711866,1248.7,1248.4,9.90687223]
["bitfinex-derivatives","ETHF0:USTF0",1672937375794,2.5,1248.7,1248.4,9.90687223]
["bitfinex-derivatives","ETHF0:USTF0",1672937376953,4.89711866,1248.7,1248.4,9.90687223]
["bitfinex-derivatives","ETHF0:USTF0",1672937377166,4.89711866,1248.7,1248.5,1.79995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937377365,2.5,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937377582,4.89711866,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937379265,2.39711866,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937381793,7.89647837,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937381991,4.89711866,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937382203,4.89711866,1248.8,1248.6,4.29995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937382627,2.39711866,1248.8,1248.6,4.29995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937382838,2.39711866,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672937385571,5.39647837,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672937385774,2.99935971,1248.8,1248.6,4.29995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937385984,4.89594375,1248.7,1248.5,7.40687223]
["bitfinex-derivatives","ETHF0:USTF0",1672937386201,4.89594375,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937386940,4.89594375,1248.7,1248.6,4.29995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937387455,4.89594375,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937387670,4.89594375,1248.7,1248.5,7.40687223]
["bitfinex-derivatives","ETHF0:USTF0",1672937387987,4.89594375,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937389245,4.89594375,1248.7,1248.5,7.40687223]
["bitfinex-derivatives","ETHF0:USTF0",1672937389568,4.89594375,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937391877,4.89594375,1248.7,1248.5,4.19907223]
["bitfinex-derivatives","ETHF0:USTF0",1672937392092,7.89530346,1248.7,1248.5,5.00775932]
["bitfinex-derivatives","ETHF0:USTF0",1672937392614,7.89530346,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937393348,4.89594375,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937393879,7.89530346,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937394289,5.39530346,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937395866,2.39594375,1248.7,1248.6,4.29995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937396396,7.89530346,1248.8,1248.6,4.29995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937396818,2.39594375,1248.7,1248.6,4.29995932]
["bitfinex-derivatives","ETHF0:USTF0",1672937398810,4.89594375,1248.8,1248.6,4.89911291]
["bitfinex-derivatives","ETHF0:USTF0",1672937399021,4.89594375,1248.8,1248.7,5.00600232]
["bitfinex-derivatives","ETHF0:USTF0",1672937399550,4.89594375,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672937399764,7.89530346,1248.8,1248.6,4.29820232]
["bitfinex-derivatives","ETHF0:USTF0",1672937399976,4.89609136,1248.8,1248.6,6.69731523]
["bitfinex-derivatives","ETHF0:USTF0",1672937400498,2.39609136,1248.7,1248.6,4.29820232]
["bitfinex-derivatives","ETHF0:USTF0",1672937400919,2.38871466,1248.7,1248.6,4.29820232]
["bitfinex-derivatives","ETHF0:USTF0",1672937402710,5.38807437,1248.7,1248.5,7.50600232]
["bitfinex-derivatives","ETHF0:USTF0",1672937402916,2.5,1248.6,1248.5,7.50600232]
["bitfinex-derivatives","ETHF0:USTF0",1672937403653,2.5,1248.6,1248.5,9.90511523]
["bitfinex-derivatives","ETHF0:USTF0",1672937404387,2.5,1248.6,1248.5,7.50600232]
["bitfinex-derivatives","ETHF0:USTF0",1672937404598,2.5,1248.6,1248.5,9.90511523]
["bitfinex-derivatives","ETHF0:USTF0",1672937404810,2.5,1248.6,1248.5,7.50600232]
["bitfinex-derivatives","ETHF0:USTF0",1672937405541,2.5,1248.6,1248.5,9.90511523]
["bitfinex-derivatives","ETHF0:USTF0",1672937405751,2.99935971,1248.7,1248.5,9.90511523]
["bitfinex-derivatives","ETHF0:USTF0",1672937406176,2.99935971,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937407016,2.99935971,1248.7,1248.6,4.29820232]
["bitfinex-derivatives","ETHF0:USTF0",1672937409012,2.99935971,1248.7,1248.6,1.79820232]
["bitfinex-derivatives","ETHF0:USTF0",1672937413425,2.99935971,1248.7,1248.6,4.29820232]
["bitfinex-derivatives","ETHF0:USTF0",1672937414476,2.99935971,1248.7,1248.6,1.79820232]
["bitfinex-derivatives","ETHF0:USTF0",1672937424255,2.99935971,1248.7,1248.6,4.29820232]
["bitfinex-derivatives","ETHF0:USTF0",1672937424567,2.99935971,1248.7,1248.6,6.69731523]
["bitfinex-derivatives","ETHF0:USTF0",1672937424979,2.99935971,1248.7,1248.6,4.19731523]
["bitfinex-derivatives","ETHF0:USTF0",1672937425188,2.99935971,1248.7,1248.6,1.79820232]
["bitfinex-derivatives","ETHF0:USTF0",1672937426245,2.99935971,1248.7,1248.6,4.29820232]
["bitfinex-derivatives","ETHF0:USTF0",1672937426777,2.99935971,1248.7,1248.6,4.19731523]
["bitfinex-derivatives","ETHF0:USTF0",1672937428767,2.99935971,1248.7,1248.6,4.29820232]
["bitfinex-derivatives","ETHF0:USTF0",1672937429188,2.99935971,1248.7,1248.6,6.70016382]
["bitfinex-derivatives","ETHF0:USTF0",1672937429395,2.99935971,1248.7,1248.6,4.30105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937429608,2.99935971,1248.7,1248.6,4.20016382]
["bitfinex-derivatives","ETHF0:USTF0",1672937430241,2.99935971,1248.7,1248.6,1.80105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937432025,2.99935971,1248.7,1248.6,4.30105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937432341,2.99935971,1248.7,1248.6,6.70016382]
["bitfinex-derivatives","ETHF0:USTF0",1672937434132,2.99935971,1248.7,1248.6,4.20016382]
["bitfinex-derivatives","ETHF0:USTF0",1672937435490,2.99935971,1248.7,1248.6,1.80105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937438126,6.0941827,1248.8,1248.6,1.80105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937438959,10.28739585,1248.8,1248.6,1.80105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937440126,13.49519585,1248.8,1248.6,1.80105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937441280,3.5941827,1248.7,1248.6,1.80105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937441593,3.5941827,1248.7,1248.6,1.20104879]
["bitfinex-derivatives","ETHF0:USTF0",1672937442011,2.5,1248.6,1248.5,1.2011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937442219,9.3019827,1248.6,1248.4,5.50219961]
["bitfinex-derivatives","ETHF0:USTF0",1672937442850,9.3019827,1248.6,1248.5,1.2011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937443479,9.3019827,1248.6,1248.4,5.50219961]
["bitfinex-derivatives","ETHF0:USTF0",1672937443694,2.99586781,1248.5,1248.4,5.50219961]
["bitfinex-derivatives","ETHF0:USTF0",1672937448531,5.39077766,1248.5,1248.4,5.50219961]
["bitfinex-derivatives","ETHF0:USTF0",1672937448953,2.99586781,1248.5,1248.4,5.50219961]
["bitfinex-derivatives","ETHF0:USTF0",1672937449270,2.99586781,1248.5,1248.4,3.00219961]
["bitfinex-derivatives","ETHF0:USTF0",1672937449479,5.39031299,1248.5,1248.4,1.2011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937449794,5.39031299,1248.5,1248.4,3.7011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937450630,5.39031299,1248.5,1248.4,1.2011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937451584,5.39031299,1248.5,1248.4,3.7011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937451786,2.39444518,1248.5,1248.4,1.2011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937451994,5.39031299,1248.5,1248.4,1.2011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937452731,2.99586781,1248.5,1248.4,1.2011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937453051,5.38965217,1248.5,1248.4,1.2011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937453892,2.39378436,1248.5,1248.4,1.2011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937454731,2.39378436,1248.5,1248.4,3.7011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937455251,2.39378436,1248.5,1248.4,5.50219961]
["bitfinex-derivatives","ETHF0:USTF0",1672937456095,2.39378436,1248.5,1248.4,3.7011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937456509,2.39378436,1248.5,1248.4,5.50219961]
["bitfinex-derivatives","ETHF0:USTF0",1672937456935,2.39378436,1248.5,1248.4,3.7011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937457146,2.39378436,1248.5,1248.4,5.50219961]
["bitfinex-derivatives","ETHF0:USTF0",1672937458622,2.39378436,1248.5,1248.4,3.7011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937459675,2.39378436,1248.5,1248.4,5.50219961]
["bitfinex-derivatives","ETHF0:USTF0",1672937459878,2.39378436,1248.5,1248.4,3.7011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937460405,2.39378436,1248.5,1248.4,5.50219961]
["bitfinex-derivatives","ETHF0:USTF0",1672937460616,2.39378436,1248.5,1248.4,3.7011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937460824,2.39378436,1248.5,1248.4,5.50219961]
["bitfinex-derivatives","ETHF0:USTF0",1672937461031,2.39378436,1248.5,1248.4,3.7011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937461242,2.99586781,1248.5,1248.4,3.7011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937461450,5.38909912,1248.5,1248.4,3.7011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937461871,5.38909912,1248.5,1248.4,1.2011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937462080,2.39323131,1248.5,1248.4,1.2011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937463239,5.38909912,1248.5,1248.4,1.2011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937464291,2.99586781,1248.5,1248.4,1.2011487]
["bitfinex-derivatives","ETHF0:USTF0",1672937465130,2.99586781,1248.5,1248.3,5.50219961]
["bitfinex-derivatives","ETHF0:USTF0",1672937465341,4.89357534,1248.4,1248.3,5.50219961]
["bitfinex-derivatives","ETHF0:USTF0",1672937465552,4.89357534,1248.4,1248.3,5.50003789]
["bitfinex-derivatives","ETHF0:USTF0",1672937465764,4.89357534,1248.4,1248.3,4.30105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937466072,2.39357534,1248.4,1248.3,4.30105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937466711,2.5,1248.4,1248.3,4.30105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937466918,4.89357534,1248.4,1248.3,4.30105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937467867,2.5,1248.4,1248.3,4.30105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937468074,2.5,1248.4,1248.3,7.50885091]
["bitfinex-derivatives","ETHF0:USTF0",1672937468290,5.38944315,1248.5,1248.3,7.50885091]
["bitfinex-derivatives","ETHF0:USTF0",1672937468501,2.99586781,1248.5,1248.4,1.19910514]
["bitfinex-derivatives","ETHF0:USTF0",1672937468701,2.99586781,1248.5,1248.4,3.69910514]
["bitfinex-derivatives","ETHF0:USTF0",1672937472181,5.39083854,1248.5,1248.4,5.50015605]
["bitfinex-derivatives","ETHF0:USTF0",1672937472391,2.99586781,1248.5,1248.4,3.69910514]
["bitfinex-derivatives","ETHF0:USTF0",1672937475443,2.99586781,1248.5,1248.4,5.50015605]
["bitfinex-derivatives","ETHF0:USTF0",1672937475756,2.99586781,1248.5,1248.4,1.19910514]
["bitfinex-derivatives","ETHF0:USTF0",1672937475959,3.2078,1248.5,1248.3,1.19910514]
["bitfinex-derivatives","ETHF0:USTF0",1672937476281,5.49531609,1248.4,1248.3,1.19910514]
["bitfinex-derivatives","ETHF0:USTF0",1672937476598,2.5,1248.4,1248.3,1.19910514]
["bitfinex-derivatives","ETHF0:USTF0",1672937477339,5.49527851,1248.4,1248.3,1.19910514]
["bitfinex-derivatives","ETHF0:USTF0",1672937477646,2.5,1248.4,1248.3,1.19910514]
["bitfinex-derivatives","ETHF0:USTF0",1672937478801,2.5,1248.4,1248.2,5.50015605]
["bitfinex-derivatives","ETHF0:USTF0",1672937479011,2.5,1248.4,1248.3,3.69910514]
["bitfinex-derivatives","ETHF0:USTF0",1672937479226,2.5,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937479429,2.5,1248.4,1248.3,3.69910514]
["bitfinex-derivatives","ETHF0:USTF0",1672937479640,2.5,1248.4,1248.2,5.50015605]
["bitfinex-derivatives","ETHF0:USTF0",1672937479848,2.99603469,1248.3,1248.2,5.50015605]
["bitfinex-derivatives","ETHF0:USTF0",1672937481005,5.39287655,1248.3,1248.2,4.30105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937481536,5.39287655,1248.3,1248.2,6.70016382]
["bitfinex-derivatives","ETHF0:USTF0",1672937481850,2.39684186,1248.3,1248.2,6.70016382]
["bitfinex-derivatives","ETHF0:USTF0",1672937483848,2.39684186,1248.3,1248.2,4.30105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937484268,5.39287655,1248.3,1248.2,4.30105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937484580,2.39684186,1248.3,1248.2,4.30105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937484799,5.39287655,1248.3,1248.2,4.30105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937485007,2.39684186,1248.3,1248.2,4.30105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937485638,5.39287655,1248.3,1248.2,4.30105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937485839,2.39684186,1248.3,1248.2,4.30105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937497723,2.39684186,1248.3,1248.2,6.70016382]
["bitfinex-derivatives","ETHF0:USTF0",1672937498458,2.39684186,1248.3,1248.2,4.20016382]
["bitfinex-derivatives","ETHF0:USTF0",1672937498771,2.39684186,1248.3,1248.2,4.30105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937498978,5.39287655,1248.3,1248.2,4.30105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937503607,2.39684186,1248.3,1248.2,4.30105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937504020,2.39684186,1248.3,1248.2,6.70016382]
["bitfinex-derivatives","ETHF0:USTF0",1672937504556,2.39684186,1248.3,1248.2,4.30105091]
["bitfinex-derivatives","ETHF0:USTF0",1672937504765,2.39684186,1248.3,1248.2,6.70016382]
["bitfinex-derivatives","ETHF0:USTF0",1672937506018,2.39684186,1248.3,1248.2,6.31910562]
["bitfinex-derivatives","ETHF0:USTF0",1672937509389,2.39684186,1248.3,1248.2,9.52690562]
["bitfinex-derivatives","ETHF0:USTF0",1672937510125,2.39684186,1248.3,1248.2,6.31910562]
["bitfinex-derivatives","ETHF0:USTF0",1672937510337,2.39684186,1248.3,1248.2,9.52690562]
["bitfinex-derivatives","ETHF0:USTF0",1672937513280,2.39684186,1248.3,1248.2,6.31910562]
["bitfinex-derivatives","ETHF0:USTF0",1672937513489,2.39684186,1248.3,1248.2,9.52690562]
["bitfinex-derivatives","ETHF0:USTF0",1672937513692,2.39684186,1248.3,1248.2,9.32010554]
["bitfinex-derivatives","ETHF0:USTF0",1672937513903,2.39684186,1248.3,1248.2,9.52690562]
["bitfinex-derivatives","ETHF0:USTF0",1672937514217,2.39684186,1248.3,1248.2,12.52790554]
["bitfinex-derivatives","ETHF0:USTF0",1672937514539,2.39684186,1248.3,1248.2,9.32010554]
["bitfinex-derivatives","ETHF0:USTF0",1672937514854,2.39684186,1248.3,1248.2,12.52790554]
["bitfinex-derivatives","ETHF0:USTF0",1672937515276,2.39684186,1248.3,1248.2,9.32010554]
["bitfinex-derivatives","ETHF0:USTF0",1672937515487,2.39684186,1248.3,1248.2,12.52790554]
["bitfinex-derivatives","ETHF0:USTF0",1672937515803,2.39684186,1248.3,1248.2,10.12879263]
["bitfinex-derivatives","ETHF0:USTF0",1672937517904,2.39684186,1248.3,1248.2,12.53115731]
["bitfinex-derivatives","ETHF0:USTF0",1672937518109,2.39684186,1248.3,1248.2,9.53015739]
["bitfinex-derivatives","ETHF0:USTF0",1672937518320,5.39287655,1248.3,1248.2,9.53015739]
["bitfinex-derivatives","ETHF0:USTF0",1672937518534,2.99603469,1248.3,1248.2,9.53015739]
["bitfinex-derivatives","ETHF0:USTF0",1672937518844,2.99603469,1248.3,1248.2,9.53020998]
["bitfinex-derivatives","ETHF0:USTF0",1672937520951,5.39465475,1248.3,1248.2,9.53020998]
["bitfinex-derivatives","ETHF0:USTF0",1672937521154,5.38876018,1248.3,1248.2,9.53020998]
["bitfinex-derivatives","ETHF0:USTF0",1672937522528,2.99014012,1248.3,1248.2,9.53020998]
["bitfinex-derivatives","ETHF0:USTF0",1672937524104,2.99014012,1248.3,1248.2,6.32240998]
["bitfinex-derivatives","ETHF0:USTF0",1672937525151,2.99014012,1248.3,1248.2,4.90236468]
["bitfinex-derivatives","ETHF0:USTF0",1672937525680,2.99014012,1248.3,1248.2,6.32240826]
["bitfinex-derivatives","ETHF0:USTF0",1672937526417,5.38811866,1248.3,1248.2,6.32240826]
["bitfinex-derivatives","ETHF0:USTF0",1672937527044,2.39797854,1248.3,1248.2,6.32240826]
["bitfinex-derivatives","ETHF0:USTF0",1672937527887,2.39797854,1248.3,1248.2,9.32340818]
["bitfinex-derivatives","ETHF0:USTF0",1672937528510,2.39797854,1248.3,1248.2,6.32240826]
["bitfinex-derivatives","ETHF0:USTF0",1672937529358,2.39797854,1248.3,1248.2,9.53020826]
["bitfinex-derivatives","ETHF0:USTF0",1672937529780,2.39797854,1248.3,1248.2,12.53120818]
["bitfinex-derivatives","ETHF0:USTF0",1672937531878,2.39797854,1248.3,1248.2,9.32340818]
["bitfinex-derivatives","ETHF0:USTF0",1672937532088,2.39797854,1248.3,1248.2,12.53120818]
["bitfinex-derivatives","ETHF0:USTF0",1672937533567,2.39797854,1248.3,1248.2,10.1288435]
["bitfinex-derivatives","ETHF0:USTF0",1672937533879,2.39797854,1248.4,1248.2,10.1288435]
["bitfinex-derivatives","ETHF0:USTF0",1672937534088,2.39797854,1248.4,1248.3,6.32242591]
["bitfinex-derivatives","ETHF0:USTF0",1672937534820,10.4833827,1248.6,1248.3,6.32242591]
["bitfinex-derivatives","ETHF0:USTF0",1672937535031,10.4833827,1248.6,1248.5,1.2012021]
["bitfinex-derivatives","ETHF0:USTF0",1672937535451,10.4833827,1248.6,1248.4,5.50300524]
["bitfinex-derivatives","ETHF0:USTF0",1672937535778,10.4833827,1248.6,1248.5,1.2012021]
["bitfinex-derivatives","ETHF0:USTF0",1672937535986,10.4833827,1248.6,1248.5,2.7012021]
["bitfinex-derivatives","ETHF0:USTF0",1672937536397,9.3019827,1248.6,1248.5,2.7012021]
["bitfinex-derivatives","ETHF0:USTF0",1672937537871,9.3019827,1248.6,1248.4,5.50300524]
["bitfinex-derivatives","ETHF0:USTF0",1672937538075,9.3019827,1248.6,1248.4,3.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1672937539448,6.0941827,1248.6,1248.4,3.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1672937541134,2.99648892,1248.5,1248.4,3.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1672937542811,6.0941827,1248.6,1248.4,3.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1672937543542,9.3019827,1248.6,1248.4,3.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1672937544286,9.3019827,1248.6,1248.4,1.2012021]
["bitfinex-derivatives","ETHF0:USTF0",1672937544488,9.3019827,1248.6,1248.4,3.7012021]
["bitfinex-derivatives","ETHF0:USTF0",1672937544699,9.3019827,1248.6,1248.4,5.50300524]
["bitfinex-derivatives","ETHF0:USTF0",1672937546168,2.99608271,1248.5,1248.4,5.50300524]
["bitfinex-derivatives","ETHF0:USTF0",1672937548806,6.0941827,1248.6,1248.4,5.50300524]
["bitfinex-derivatives","ETHF0:USTF0",1672937549117,2.99646802,1248.5,1248.4,5.50300524]
["bitfinex-derivatives","ETHF0:USTF0",1672937549324,6.0941827,1248.6,1248.4,5.50300524]
["bitfinex-derivatives","ETHF0:USTF0",1672937549740,2.99655744,1248.5,1248.4,5.50300524]
["bitfinex-derivatives","ETHF0:USTF0",1672937550053,6.0941827,1248.6,1248.4,5.50300524]
["bitfinex-derivatives","ETHF0:USTF0",1672937550262,9.3019827,1248.6,1248.4,5.50300524]
["bitfinex-derivatives","ETHF0:USTF0",1672937551217,2.99656103,1248.5,1248.4,5.50300524]
["bitfinex-derivatives","ETHF0:USTF0",1672937551743,2.99656103,1248.5,1248.4,4.30180314]
["bitfinex-derivatives","ETHF0:USTF0",1672937557426,5.39376381,1248.5,1248.4,4.30180314]
["bitfinex-derivatives","ETHF0:USTF0",1672937557738,2.99656103,1248.5,1248.4,4.30180314]
["bitfinex-derivatives","ETHF0:USTF0",1672937559524,5.39425158,1248.5,1248.4,4.30180314]
["bitfinex-derivatives","ETHF0:USTF0",1672937559729,2.99656103,1248.5,1248.4,4.30180314]
["bitfinex-derivatives","ETHF0:USTF0",1672937562366,5.3941085,1248.5,1248.4,4.30180314]
["bitfinex-derivatives","ETHF0:USTF0",1672937562572,2.39754747,1248.5,1248.4,6.70418547]
["bitfinex-derivatives","ETHF0:USTF0",1672937563942,5.3941085,1248.5,1248.4,6.70418547]
["bitfinex-derivatives","ETHF0:USTF0",1672937565837,5.3941085,1248.5,1248.4,9.91198547]
["bitfinex-derivatives","ETHF0:USTF0",1672937566782,2.99656103,1248.5,1248.4,7.50960314]
["bitfinex-derivatives","ETHF0:USTF0",1672937570771,2.99656103,1248.5,1248.4,4.30180314]
["bitfinex-derivatives","ETHF0:USTF0",1672937571302,2.99656103,1248.5,1248.4,1.80180314]
["bitfinex-derivatives","ETHF0:USTF0",1672937572458,2.99656103,1248.5,1248.4,4.30180314]
["bitfinex-derivatives","ETHF0:USTF0",1672937573087,2.99656103,1248.5,1248.4,1.80180314]
["bitfinex-derivatives","ETHF0:USTF0",1672937573611,6.0941827,1248.6,1248.4,3.00293578]
["bitfinex-derivatives","ETHF0:USTF0",1672937573821,6.8019827,1248.5,1248.4,1.20113264]
["bitfinex-derivatives","ETHF0:USTF0",1672937574558,3.2078,1248.5,1248.4,1.20113264]
["bitfinex-derivatives","ETHF0:USTF0",1672937575088,6.8019827,1248.5,1248.4,1.20113264]
["bitfinex-derivatives","ETHF0:USTF0",1672937576030,3.2078,1248.5,1248.4,1.20113264]
["bitfinex-derivatives","ETHF0:USTF0",1672937576240,6.8019827,1248.5,1248.4,1.20113264]
["bitfinex-derivatives","ETHF0:USTF0",1672937576452,10.99519585,1248.5,1248.3,1.20113264]
["bitfinex-derivatives","ETHF0:USTF0",1672937576663,2.5,1248.4,1248.3,1.20113264]
["bitfinex-derivatives","ETHF0:USTF0",1672937576877,5.49799994,1248.4,1248.3,3.00293578]
["bitfinex-derivatives","ETHF0:USTF0",1672937577091,5.49799994,1248.4,1248.3,4.20418547]
["bitfinex-derivatives","ETHF0:USTF0",1672937577301,5.49799994,1248.4,1248.3,1.80180314]
["bitfinex-derivatives","ETHF0:USTF0",1672937577508,5.49799994,1248.4,1248.3,4.90238233]
["bitfinex-derivatives","ETHF0:USTF0",1672937577826,2.99799994,1248.4,1248.3,4.90238233]
["bitfinex-derivatives","ETHF0:USTF0",1672937578240,2.99799994,1248.4,1248.3,6.70371925]
["bitfinex-derivatives","ETHF0:USTF0",1672937578560,2.99799994,1248.4,1248.3,6.70371858]
["bitfinex-derivatives","ETHF0:USTF0",1672937578763,2.99799994,1248.4,1248.3,4.90238233]
["bitfinex-derivatives","ETHF0:USTF0",1672937580141,2.99799994,1248.4,1248.3,6.70367433]
["bitfinex-derivatives","ETHF0:USTF0",1672937580663,5.39635727,1248.4,1248.3,6.32227613]
["bitfinex-derivatives","ETHF0:USTF0",1672937580977,2.39835733,1248.4,1248.3,6.32227613]
["bitfinex-derivatives","ETHF0:USTF0",1672937581295,2.39835733,1248.4,1248.3,9.32327605]
["bitfinex-derivatives","ETHF0:USTF0",1672937581611,2.39835733,1248.4,1248.3,6.32227613]
["bitfinex-derivatives","ETHF0:USTF0",1672937581922,2.39835733,1248.4,1248.3,9.32327605]
["bitfinex-derivatives","ETHF0:USTF0",1672937583289,2.39835733,1248.4,1248.3,6.32227613]
["bitfinex-derivatives","ETHF0:USTF0",1672937585702,5.39635727,1248.4,1248.3,6.32227613]
["bitfinex-derivatives","ETHF0:USTF0",1672937586340,2.39835733,1248.4,1248.3,6.32227613]
["bitfinex-derivatives","ETHF0:USTF0",1672937589708,5.39635727,1248.4,1248.3,6.32227613]
["bitfinex-derivatives","ETHF0:USTF0",1672937590128,5.39635727,1248.4,1248.3,9.53007613]
["bitfinex-derivatives","ETHF0:USTF0",1672937590653,5.39635727,1248.4,1248.3,6.32227613]
["bitfinex-derivatives","ETHF0:USTF0",1672937590859,5.39635727,1248.4,1248.3,9.53007613]
["bitfinex-derivatives","ETHF0:USTF0",1672937592440,2.39835733,1248.4,1248.3,9.53007613]
["bitfinex-derivatives","ETHF0:USTF0",1672937597266,2.39835733,1248.4,1248.3,12.53107605]
["bitfinex-derivatives","ETHF0:USTF0",1672937597901,2.39098648,1248.4,1248.3,10.12869372]
["bitfinex-derivatives","ETHF0:USTF0",1672937598735,5.49799994,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937598947,5.49799994,1248.6,1248.5,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937599158,5.49799994,1248.6,1248.5,3.30113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937599376,2.99799994,1248.6,1248.5,6.50893144]
["bitfinex-derivatives","ETHF0:USTF0",1672937600010,2.99799994,1248.6,1248.5,6.20969539]
["bitfinex-derivatives","ETHF0:USTF0",1672937602434,6.0941827,1248.7,1248.5,3.00189539]
["bitfinex-derivatives","ETHF0:USTF0",1672937602852,2.99775706,1248.6,1248.5,3.00189539]
["bitfinex-derivatives","ETHF0:USTF0",1672937603064,2.99774775,1248.6,1248.5,3.00189539]
["bitfinex-derivatives","ETHF0:USTF0",1672937603277,6.0941827,1248.7,1248.5,3.00189539]
["bitfinex-derivatives","ETHF0:USTF0",1672937605903,9.3019827,1248.7,1248.5,3.00189539]
["bitfinex-derivatives","ETHF0:USTF0",1672937606537,9.3019827,1248.7,1248.5,1.20076395]
["bitfinex-derivatives","ETHF0:USTF0",1672937607058,9.3019827,1248.7,1248.5,3.70076395]
["bitfinex-derivatives","ETHF0:USTF0",1672937607269,9.3019827,1248.7,1248.5,5.50189539]
["bitfinex-derivatives","ETHF0:USTF0",1672937608426,9.3019827,1248.7,1248.5,3.70076395]
["bitfinex-derivatives","ETHF0:USTF0",1672937608630,9.3019827,1248.7,1248.5,5.50189539]
["bitfinex-derivatives","ETHF0:USTF0",1672937609689,6.0941827,1248.7,1248.5,5.50189539]
["bitfinex-derivatives","ETHF0:USTF0",1672937612321,6.0941827,1248.7,1248.5,3.00189539]
["bitfinex-derivatives","ETHF0:USTF0",1672937613791,2.99736516,1248.6,1248.5,7.50893144]
["bitfinex-derivatives","ETHF0:USTF0",1672937614106,2.99736516,1248.6,1248.5,9.91044002]
["bitfinex-derivatives","ETHF0:USTF0",1672937614522,2.99736516,1248.6,1248.5,7.50893144]
["bitfinex-derivatives","ETHF0:USTF0",1672937614733,2.99736516,1248.6,1248.5,9.91044002]
["bitfinex-derivatives","ETHF0:USTF0",1672937614945,2.99736516,1248.6,1248.5,7.50893144]
["bitfinex-derivatives","ETHF0:USTF0",1672937618623,2.99736516,1248.6,1248.5,8.70940477]
["bitfinex-derivatives","ETHF0:USTF0",1672937619153,2.99736516,1248.6,1248.5,8.70940219]
["bitfinex-derivatives","ETHF0:USTF0",1672937619468,2.99736516,1248.6,1248.5,7.50893144]
["bitfinex-derivatives","ETHF0:USTF0",1672937621882,2.99736516,1248.6,1248.5,4.30113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937624188,2.99736516,1248.6,1248.5,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937624709,2.99736516,1248.6,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937625244,6.0941827,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937627866,6.0941827,1248.7,1248.5,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937628080,6.0941827,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937629974,9.3019827,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937630281,6.0941827,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937635129,9.3019827,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937636395,13.49519585,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937636596,10.28739585,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937636806,13.49519585,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937637341,9.3019827,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937637752,6.0941827,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937638174,13.49519585,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937638485,13.49519585,1248.7,1248.5,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937638699,3.5941827,1248.6,1248.5,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937639126,13.49519585,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937639324,13.49519585,1248.7,1248.5,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937639536,3.5941827,1248.6,1248.5,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937641231,3.5941827,1248.6,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937641651,3.5941827,1248.6,1248.5,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937642278,3.5941827,1248.6,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937642491,3.5941827,1248.6,1248.5,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937642702,13.49519585,1248.7,1248.5,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937643016,13.49519585,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937643330,13.49519585,1248.7,1248.5,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937643540,3.5941827,1248.6,1248.5,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937645028,13.49519585,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937645538,9.3019827,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937646701,6.0941827,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937647124,9.3019827,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937648488,13.49519585,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937648801,9.3019827,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937649014,13.49519585,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937649226,13.49519585,1248.7,1248.5,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937649428,13.49519585,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937649751,9.3019827,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937650799,6.0941827,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937651010,9.3019827,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937651844,13.49519585,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937652272,9.3019827,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937653429,13.49519585,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937653641,9.3019827,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937654481,13.49519585,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937654694,9.3019827,1248.7,1248.5,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937655645,9.3019827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937655852,9.3019827,1248.7,1248.6,3.70054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937656582,9.3019827,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937656790,9.3019827,1248.7,1248.6,3.70054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937658369,9.3019827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937659005,6.0941827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937662475,9.3019827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937664892,13.49519585,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937665101,9.3019827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937666367,13.49519585,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937666569,9.3019827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937666778,13.49519585,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937667105,9.3019827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937668363,6.0941827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937668568,9.3019827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937669626,6.8019827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937670245,9.3019827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937670993,6.0941827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937671514,3.5941827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937672987,6.0941827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937673203,3.5941827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937673936,6.0941827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937676455,3.5941827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937676878,6.0941827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937677504,3.5941827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937677824,6.0941827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937680036,6.0941827,1248.7,1248.5,4.50168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937680249,6.0941827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937680457,3.5941827,1248.7,1248.6,3.70054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937680668,6.0941827,1248.7,1248.6,3.70054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937681403,6.0941827,1248.7,1248.6,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937683611,6.0941827,1248.7,1248.5,1.20054903]
["bitfinex-derivatives","ETHF0:USTF0",1672937683816,7.40101315,1248.6,1248.4,3.00168047]
["bitfinex-derivatives","ETHF0:USTF0",1672937684019,2.5,1248.5,1248.4,3.00259391]
["bitfinex-derivatives","ETHF0:USTF0",1672937687044,2.5,1248.5,1248.4,1.20146247]
["bitfinex-derivatives","ETHF0:USTF0",1672937687923,2.5,1248.5,1248.4,3.00259391]
["bitfinex-derivatives","ETHF0:USTF0",1672937688764,2.5,1248.5,1248.4,1.20146247]
["bitfinex-derivatives","ETHF0:USTF0",1672937689606,5.49497584,1248.5,1248.4,3.00259391]
["bitfinex-derivatives","ETHF0:USTF0",1672937693071,5.49497584,1248.5,1248.4,1.20146247]
["bitfinex-derivatives","ETHF0:USTF0",1672937693277,5.49497584,1248.5,1248.4,3.00259391]
["bitfinex-derivatives","ETHF0:USTF0",1672937694749,2.99497584,1248.5,1248.4,3.00259391]
["bitfinex-derivatives","ETHF0:USTF0",1672937695174,5.49497584,1248.5,1248.4,3.00259391]
["bitfinex-derivatives","ETHF0:USTF0",1672937695912,2.99497584,1248.5,1248.4,3.00259391]
["bitfinex-derivatives","ETHF0:USTF0",1672937697699,5.49497584,1248.5,1248.4,3.00259391]
["bitfinex-derivatives","ETHF0:USTF0",1672937698221,2.99497584,1248.5,1248.4,3.00259391]
["bitfinex-derivatives","ETHF0:USTF0",1672937702114,2.99497584,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937702546,5.38957591,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937702740,5.38952001,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937702957,5.38952001,1248.5,1248.4,5.00893144]
["bitfinex-derivatives","ETHF0:USTF0",1672937703380,2.99497584,1248.5,1248.4,6.20913216]
["bitfinex-derivatives","ETHF0:USTF0",1672937704103,2.99497584,1248.5,1248.4,5.00893144]
["bitfinex-derivatives","ETHF0:USTF0",1672937704745,2.99497584,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937706636,2.99497584,1248.5,1248.4,3.00140072]
["bitfinex-derivatives","ETHF0:USTF0",1672937706845,2.99497584,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937707900,2.99497584,1248.5,1248.4,3.00136598]
["bitfinex-derivatives","ETHF0:USTF0",1672937711472,2.99497584,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937711679,2.99497584,1248.5,1248.4,3.00147759]
["bitfinex-derivatives","ETHF0:USTF0",1672937711898,2.99497584,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937712950,2.99497584,1248.5,1248.4,3.00158382]
["bitfinex-derivatives","ETHF0:USTF0",1672937716950,2.99497584,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937717153,3.5941827,1248.6,1248.4,3.0019495]
["bitfinex-derivatives","ETHF0:USTF0",1672937718932,6.8019827,1248.6,1248.4,3.0019495]
["bitfinex-derivatives","ETHF0:USTF0",1672937719254,2.5,1248.5,1248.4,3.0019495]
["bitfinex-derivatives","ETHF0:USTF0",1672937721150,2.5,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937721359,2.5,1248.5,1248.4,3.00229434]
["bitfinex-derivatives","ETHF0:USTF0",1672937722933,2.5,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937723144,9.3019827,1248.6,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937723462,9.3019827,1248.6,1248.5,1.20140086]
["bitfinex-derivatives","ETHF0:USTF0",1672937723673,6.0941827,1248.6,1248.5,1.20140086]
["bitfinex-derivatives","ETHF0:USTF0",1672937724095,9.3019827,1248.6,1248.5,1.20140086]
["bitfinex-derivatives","ETHF0:USTF0",1672937724309,6.0941827,1248.6,1248.5,1.20140086]
["bitfinex-derivatives","ETHF0:USTF0",1672937724514,9.3019827,1248.6,1248.5,1.20140086]
["bitfinex-derivatives","ETHF0:USTF0",1672937726407,6.0941827,1248.6,1248.5,1.20140086]
["bitfinex-derivatives","ETHF0:USTF0",1672937731866,3.5941827,1248.6,1248.5,1.20140086]
["bitfinex-derivatives","ETHF0:USTF0",1672937732071,3.5941827,1248.6,1248.5,3.70140086]
["bitfinex-derivatives","ETHF0:USTF0",1672937732497,10.99519585,1248.7,1248.5,4.30113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937732706,6.8019827,1248.7,1248.6,1.20144665]
["bitfinex-derivatives","ETHF0:USTF0",1672937736196,3.5941827,1248.7,1248.6,1.20144665]
["bitfinex-derivatives","ETHF0:USTF0",1672937736391,2.99452406,1248.7,1248.6,5.00893144]
["bitfinex-derivatives","ETHF0:USTF0",1672937740500,2.99452406,1248.7,1248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672937741126,2.99452406,1248.7,1248.6,5.00893144]
["bitfinex-derivatives","ETHF0:USTF0",1672937741549,2.99452406,1248.7,1248.6,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937741764,2.99452406,1248.7,1248.5,17.92344002]
["bitfinex-derivatives","ETHF0:USTF0",1672937741976,2.39397678,1248.6,1248.5,17.92344002]
["bitfinex-derivatives","ETHF0:USTF0",1672937744390,2.39397678,1248.6,1248.5,15.52193144]
["bitfinex-derivatives","ETHF0:USTF0",1672937745018,2.39397678,1248.6,1248.5,12.31413144]
["bitfinex-derivatives","ETHF0:USTF0",1672937745334,2.39397678,1248.6,1248.5,17.92344002]
["bitfinex-derivatives","ETHF0:USTF0",1672937746916,2.39397678,1248.6,1248.5,15.52193144]
["bitfinex-derivatives","ETHF0:USTF0",1672937747128,2.39397678,1248.6,1248.5,17.92344002]
["bitfinex-derivatives","ETHF0:USTF0",1672937747329,2.39397678,1248.6,1248.5,15.52193144]
["bitfinex-derivatives","ETHF0:USTF0",1672937749542,2.39397678,1248.6,1248.5,7.50893144]
["bitfinex-derivatives","ETHF0:USTF0",1672937754272,2.39397678,1248.6,1248.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672937754903,5.38850084,1248.6,1248.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672937755635,2.39397678,1248.6,1248.5,7.50893144]
["bitfinex-derivatives","ETHF0:USTF0",1672937756162,2.39397678,1248.6,1248.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672937756374,2.39397678,1248.6,1248.5,7.50893144]
["bitfinex-derivatives","ETHF0:USTF0",1672937757327,2.38995847,1248.6,1248.5,7.50893144]
["bitfinex-derivatives","ETHF0:USTF0",1672937758167,5.38448253,1248.6,1248.5,7.50893144]
["bitfinex-derivatives","ETHF0:USTF0",1672937758799,5.38448253,1248.6,1248.5,5.00893144]
["bitfinex-derivatives","ETHF0:USTF0",1672937759005,6.20232406,1248.6,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937759316,2.5,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937760373,5.49452406,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937760583,2.5,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937760795,5.49452406,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937760999,2.5,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937761635,5.49452406,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937761837,2.5,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937762050,5.49452406,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937762268,2.5,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937762679,5.49452406,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937768681,2.99452406,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937768891,5.49452406,1248.6,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937769300,2.99452406,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937774351,5.49452406,1248.6,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937774569,2.99452406,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937776352,5.49452406,1248.6,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937778443,2.99452406,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937778656,2.5,1248.6,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937778657,5.49452406,1248.6,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937778868,2.99452406,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937786033,5.49452406,1248.6,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937786248,5.49452406,1248.6,1248.4,4.20264002]
["bitfinex-derivatives","ETHF0:USTF0",1672937786559,2.99452406,1248.5,1248.4,1.80113144]
["bitfinex-derivatives","ETHF0:USTF0",1672937787088,2.99452406,1248.5,1248.4,4.20264002]
["bitfinex-derivatives","ETHF0:USTF0",1672937787297,5.49452406,1248.6,1248.4,4.20264002]
["bitfinex-derivatives","ETHF0:USTF0",1672937787509,5.38941061,1248.5,1248.4,4.20264002]
["bitfinex-derivatives","ETHF0:USTF0",1672937787819,2.39488655,1248.5,1248.4,4.20264002]
["bitfinex-derivatives","ETHF0:USTF0",1672937788133,5.38941061,1248.5,1248.4,4.20264002]
["bitfinex-derivatives","ETHF0:USTF0",1672937789504,5.38941061,1248.5,1248.4,4.20243717]
["bitfinex-derivatives","ETHF0:USTF0",1672937789706,2.99452406,1248.5,1248.4,4.20243717]
["bitfinex-derivatives","ETHF0:USTF0",1672937789920,2.99452406,1248.5,1248.4,1.80092859]
["bitfinex-derivatives","ETHF0:USTF0",1672937798548,6.0941827,1248.6,1248.4,1.80092859]
["bitfinex-derivatives","ETHF0:USTF0",1672937799494,6.0941827,1248.6,1248.4,4.30092859]
["bitfinex-derivatives","ETHF0:USTF0",1672937799694,2.99581451,1248.5,1248.4,4.20243717]
["bitfinex-derivatives","ETHF0:USTF0",1672937800122,2.99581451,1248.5,1248.4,1.80092859]
["bitfinex-derivatives","ETHF0:USTF0",1672937802958,2.99581451,1248.5,1248.4,6.70243717]
["bitfinex-derivatives","ETHF0:USTF0",1672937803173,2.99581451,1248.5,1248.4,4.20243717]
["bitfinex-derivatives","ETHF0:USTF0",1672937804645,2.99581451,1248.5,1248.4,1.80092859]
["bitfinex-derivatives","ETHF0:USTF0",1672937804960,2.99581451,1248.5,1248.4,4.20243717]
["bitfinex-derivatives","ETHF0:USTF0",1672937805171,2.99581451,1248.5,1248.4,1.80092859]
["bitfinex-derivatives","ETHF0:USTF0",1672937806012,2.99581451,1248.5,1248.4,4.20243717]
["bitfinex-derivatives","ETHF0:USTF0",1672937808112,2.99581451,1248.5,1248.4,4.20352824]
["bitfinex-derivatives","ETHF0:USTF0",1672937809058,2.99581451,1248.5,1248.4,4.90150858]
["bitfinex-derivatives","ETHF0:USTF0",1672937809270,2.99581451,1248.5,1248.4,6.3213273]
["bitfinex-derivatives","ETHF0:USTF0",1672937809475,2.99581451,1248.5,1248.4,6.32131171]
["bitfinex-derivatives","ETHF0:USTF0",1672937809692,2.99581451,1248.5,1248.4,6.32132538]
["bitfinex-derivatives","ETHF0:USTF0",1672937809904,2.99581451,1248.5,1248.4,4.90150858]
["bitfinex-derivatives","ETHF0:USTF0",1672937811899,2.99581451,1248.5,1248.4,6.32132163]
["bitfinex-derivatives","ETHF0:USTF0",1672937812318,2.99581451,1248.5,1248.4,2.40150858]
["bitfinex-derivatives","ETHF0:USTF0",1672937812636,2.99581451,1248.5,1248.4,3.82132513]
["bitfinex-derivatives","ETHF0:USTF0",1672937812949,2.99581451,1248.5,1248.4,2.40150858]
["bitfinex-derivatives","ETHF0:USTF0",1672937813902,2.99581451,1248.5,1248.4,4.90150858]
["bitfinex-derivatives","ETHF0:USTF0",1672937814426,2.99581451,1248.5,1248.4,2.40150858]
["bitfinex-derivatives","ETHF0:USTF0",1672937815579,2.99581451,1248.5,1248.4,4.20353563]
["bitfinex-derivatives","ETHF0:USTF0",1672937816318,2.99581451,1248.5,1248.4,2.40150858]
["bitfinex-derivatives","ETHF0:USTF0",1672937817475,2.99581451,1248.5,1248.4,4.90150858]
["bitfinex-derivatives","ETHF0:USTF0",1672937818208,2.99581451,1248.5,1248.4,2.40150858]
["bitfinex-derivatives","ETHF0:USTF0",1672937818625,2.99581451,1248.5,1248.4,4.90150858]
["bitfinex-derivatives","ETHF0:USTF0",1672937818939,2.99581451,1248.5,1248.4,2.40150858]
["bitfinex-derivatives","ETHF0:USTF0",1672937819153,2.99581451,1248.5,1248.4,4.90150858]
["bitfinex-derivatives","ETHF0:USTF0",1672937819468,2.99581451,1248.5,1248.4,6.32132882]
["bitfinex-derivatives","ETHF0:USTF0",1672937821465,2.99581451,1248.5,1248.4,3.82132882]
["bitfinex-derivatives","ETHF0:USTF0",1672937822194,2.99581451,1248.5,1248.4,6.32132882]
["bitfinex-derivatives","ETHF0:USTF0",1672937822613,2.99581451,1248.5,1248.4,6.70351643]
["bitfinex-derivatives","ETHF0:USTF0",1672937822931,2.99581451,1248.5,1248.4,6.70355387]
["bitfinex-derivatives","ETHF0:USTF0",1672937823146,2.99581451,1248.5,1248.4,4.90150858]
["bitfinex-derivatives","ETHF0:USTF0",1672937823462,2.99581451,1248.5,1248.4,6.32132627]
["bitfinex-derivatives","ETHF0:USTF0",1672937825048,2.99581451,1248.5,1248.4,3.82132627]
["bitfinex-derivatives","ETHF0:USTF0",1672937825354,2.99581451,1248.5,1248.4,2.40150858]
["bitfinex-derivatives","ETHF0:USTF0",1672937826620,2.99581451,1248.5,1248.4,4.90150858]
["bitfinex-derivatives","ETHF0:USTF0",1672937826934,5.3932748,1248.5,1248.4,6.32133928]
["bitfinex-derivatives","ETHF0:USTF0",1672937828090,2.39746029,1248.5,1248.4,6.92083062]
["bitfinex-derivatives","ETHF0:USTF0",1672937829248,5.3932748,1248.6,1248.4,6.92083062]
["bitfinex-derivatives","ETHF0:USTF0",1672937829564,5.3932748,1248.6,1248.5,9.52883014]
["bitfinex-derivatives","ETHF0:USTF0",1672937830402,5.3932748,1248.6,1248.5,9.52883164]
["bitfinex-derivatives","ETHF0:USTF0",1672937830716,5.3932748,1248.6,1248.5,8.10916179]
["bitfinex-derivatives","ETHF0:USTF0",1672937831032,5.3932748,1248.6,1248.5,9.52883044]
["bitfinex-derivatives","ETHF0:USTF0",1672937831245,5.3932748,1248.6,1248.5,9.528844]
["bitfinex-derivatives","ETHF0:USTF0",1672937831457,2.39746029,1248.6,1248.5,8.10916179]
["bitfinex-derivatives","ETHF0:USTF0",1672937831766,2.39746029,1248.6,1248.5,9.52882066]
["bitfinex-derivatives","ETHF0:USTF0",1672937832192,2.39746029,1248.6,1248.5,8.10916179]
["bitfinex-derivatives","ETHF0:USTF0",1672937832502,5.3932748,1248.6,1248.5,9.90974492]
["bitfinex-derivatives","ETHF0:USTF0",1672937833451,2.99581451,1248.6,1248.5,7.50838313]
["bitfinex-derivatives","ETHF0:USTF0",1672937833660,5.39136863,1248.6,1248.5,9.90974492]
["bitfinex-derivatives","ETHF0:USTF0",1672937833876,5.39136863,1248.6,1248.5,7.50838313]
["bitfinex-derivatives","ETHF0:USTF0",1672937834182,2.99581451,1248.6,1248.5,7.50838313]
["bitfinex-derivatives","ETHF0:USTF0",1672937835015,2.99581451,1248.6,1248.5,4.30058313]
["bitfinex-derivatives","ETHF0:USTF0",1672937835553,2.99581451,1248.6,1248.5,1.79382433]
["bitfinex-derivatives","ETHF0:USTF0",1672937835756,13.49519585,1248.7,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937835966,2.99402625,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937843646,6.20182625,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937843857,2.99402625,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937844367,5.49402625,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937844582,2.99402625,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937845327,5.49402625,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937845544,2.99402625,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937846589,2.5,1248.5,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937846802,5.38820877,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937847322,2.39475945,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937847735,2.39475945,1248.4,1248.3,4.90136179]
["bitfinex-derivatives","ETHF0:USTF0",1672937848269,2.39475945,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937848480,2.39475945,1248.4,1248.3,4.90136179]
["bitfinex-derivatives","ETHF0:USTF0",1672937848692,2.39475945,1248.4,1248.3,6.3212378]
["bitfinex-derivatives","ETHF0:USTF0",1672937849003,2.39475945,1248.4,1248.3,4.90136179]
["bitfinex-derivatives","ETHF0:USTF0",1672937859615,2.39475945,1248.4,1248.3,2.40136179]
["bitfinex-derivatives","ETHF0:USTF0",1672937859824,2.39475945,1248.4,1248.2,19.12316171]
["bitfinex-derivatives","ETHF0:USTF0",1672937860037,2.39475945,1248.4,1248.2,16.12216179]
["bitfinex-derivatives","ETHF0:USTF0",1672937860347,2.39475945,1248.4,1248.2,19.12316171]
["bitfinex-derivatives","ETHF0:USTF0",1672937860559,2.39475945,1248.4,1248.2,16.12216179]
["bitfinex-derivatives","ETHF0:USTF0",1672937861295,2.39475945,1248.4,1248.2,19.12316171]
["bitfinex-derivatives","ETHF0:USTF0",1672937861818,2.39475945,1248.4,1248.3,2.40136179]
["bitfinex-derivatives","ETHF0:USTF0",1672937862767,2.39475945,1248.4,1248.2,19.12316171]
["bitfinex-derivatives","ETHF0:USTF0",1672937862980,2.39475945,1248.4,1248.2,16.12216179]
["bitfinex-derivatives","ETHF0:USTF0",1672937864452,2.39475945,1248.4,1248.2,19.12316171]
["bitfinex-derivatives","ETHF0:USTF0",1672937864970,2.39475945,1248.4,1248.2,16.12216179]
["bitfinex-derivatives","ETHF0:USTF0",1672937865392,2.39475945,1248.4,1248.2,12.91436179]
["bitfinex-derivatives","ETHF0:USTF0",1672937865602,2.39475945,1248.4,1248.2,16.12216179]
["bitfinex-derivatives","ETHF0:USTF0",1672937867391,2.39475945,1248.4,1248.2,12.91436179]
["bitfinex-derivatives","ETHF0:USTF0",1672937867598,2.39475945,1248.4,1248.2,16.12216179]
["bitfinex-derivatives","ETHF0:USTF0",1672937868231,5.38820877,1248.4,1248.2,16.12216179]
["bitfinex-derivatives","ETHF0:USTF0",1672937868549,5.38820877,1248.4,1248.2,12.91436179]
["bitfinex-derivatives","ETHF0:USTF0",1672937868759,2.39475945,1248.4,1248.2,15.91536171]
["bitfinex-derivatives","ETHF0:USTF0",1672937869496,2.39475945,1248.4,1248.3,2.40136179]
["bitfinex-derivatives","ETHF0:USTF0",1672937869912,2.39475945,1248.4,1248.3,5.60916179]
["bitfinex-derivatives","ETHF0:USTF0",1672937870649,2.39475945,1248.4,1248.3,7.02901636]
["bitfinex-derivatives","ETHF0:USTF0",1672937872861,2.39475945,1248.4,1248.3,3.82121636]
["bitfinex-derivatives","ETHF0:USTF0",1672937874958,2.39475945,1248.4,1248.3,7.02901636]
["bitfinex-derivatives","ETHF0:USTF0",1672937875170,2.39475945,1248.4,1248.3,10.03001628]
["bitfinex-derivatives","ETHF0:USTF0",1672937875802,2.38741295,1248.4,1248.3,10.03001628]
["bitfinex-derivatives","ETHF0:USTF0",1672937876222,2.38741295,1248.4,1248.3,7.62865449]
["bitfinex-derivatives","ETHF0:USTF0",1672937876431,2.38741295,1248.4,1248.3,10.12865449]
["bitfinex-derivatives","ETHF0:USTF0",1672937881269,2.38741295,1248.4,1248.3,12.53098741]
["bitfinex-derivatives","ETHF0:USTF0",1672937884428,2.38741295,1248.4,1248.3,9.32318741]
["bitfinex-derivatives","ETHF0:USTF0",1672937884644,2.38741295,1248.4,1248.3,12.53098741]
["bitfinex-derivatives","ETHF0:USTF0",1672937885589,2.38741295,1248.4,1248.3,10.12865449]
["bitfinex-derivatives","ETHF0:USTF0",1672937887692,2.38741295,1248.4,1248.3,12.53099487]
["bitfinex-derivatives","ETHF0:USTF0",1672937888748,2.38741295,1248.4,1248.3,10.12865449]
["bitfinex-derivatives","ETHF0:USTF0",1672937893053,2.38741295,1248.4,1248.3,18.14165449]
["bitfinex-derivatives","ETHF0:USTF0",1672937893257,2.99344932,1248.5,1248.3,18.14165449]
["bitfinex-derivatives","ETHF0:USTF0",1672937893470,2.99344932,1248.5,1248.4,6.32172146]
["bitfinex-derivatives","ETHF0:USTF0",1672937893895,2.99344932,1248.6,1248.4,6.32172146]
["bitfinex-derivatives","ETHF0:USTF0",1672937894105,2.99344932,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937895685,2.99344932,1248.6,1248.5,4.30106549]
["bitfinex-derivatives","ETHF0:USTF0",1672937896938,2.99344932,1248.6,1248.5,1.80106549]
["bitfinex-derivatives","ETHF0:USTF0",1672937897680,2.99344932,1248.6,1248.5,3.00164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937899886,2.99344932,1248.6,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937904515,6.0941827,1248.7,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937905040,2.99362892,1248.6,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937905770,6.0941827,1248.7,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937906614,6.0941827,1248.7,1248.5,3.00164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937906826,6.0941827,1248.7,1248.5,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937909026,9.3019827,1248.7,1248.5,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937909236,9.3019827,1248.7,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937913554,9.3019827,1248.7,1248.6,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937913759,6.0941827,1248.7,1248.6,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937913978,6.0941827,1248.7,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937914185,10.28739585,1248.7,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937914920,13.49519585,1248.7,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937916811,9.3019827,1248.7,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937917127,13.49519585,1248.7,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937917329,13.49519585,1248.7,1248.5,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937918390,10.28739585,1248.7,1248.5,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937918586,13.49519585,1248.7,1248.5,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937919545,3.5941827,1248.6,1248.5,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937919966,13.49519585,1248.7,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937921438,10.28739585,1248.7,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937921648,13.49519585,1248.7,1248.5,3.00164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937921845,13.49519585,1248.7,1248.5,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937922272,3.5941827,1248.6,1248.5,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937923854,6.8019827,1248.6,1248.5,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937929424,6.8019827,1248.6,1248.5,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937929632,3.2078,1248.6,1248.5,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937930158,6.8019827,1248.6,1248.5,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937930681,3.2078,1248.6,1248.5,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937931415,6.8019827,1248.6,1248.5,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937931949,3.2078,1248.6,1248.5,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937932258,6.8019827,1248.6,1248.5,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937933416,3.5941827,1248.6,1248.5,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937933734,13.49519585,1248.7,1248.5,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937933936,3.5941827,1248.6,1248.5,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937937088,3.5941827,1248.6,1248.4,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937938881,3.5941827,1248.6,1248.5,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937939196,3.5941827,1248.6,1248.5,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937939931,3.5941827,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937940136,3.5941827,1248.6,1248.5,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937940351,3.5941827,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937941190,6.8019827,1248.6,1248.5,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937941823,3.5941827,1248.6,1248.5,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937942033,6.8019827,1248.6,1248.5,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937942761,3.2078,1248.6,1248.5,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937943293,3.2078,1248.6,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937943714,13.49519585,1248.7,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937943913,13.49519585,1248.7,1248.5,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937944127,13.49519585,1248.7,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937944339,13.49519585,1248.7,1248.5,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937944552,13.49519585,1248.7,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937945500,9.3019827,1248.7,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937945716,13.49519585,1248.7,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937947599,9.3019827,1248.7,1248.6,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937947812,9.3019827,1248.7,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937948130,9.3019827,1248.7,1248.6,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937948553,9.3019827,1248.7,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937950236,9.3019827,1248.7,1248.6,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937950757,6.0941827,1248.7,1248.6,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937950962,6.0941827,1248.7,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937953487,10.28739585,1248.7,1248.5,5.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937953903,10.28739585,1248.7,1248.5,3.00164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937954114,3.5941827,1248.6,1248.5,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937958328,6.8019827,1248.6,1248.5,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937962217,6.8019827,1248.6,1248.5,3.00164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937962530,6.8019827,1248.6,1248.5,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937963066,6.8019827,1248.6,1248.5,3.00164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937963376,6.8019827,1248.6,1248.5,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937963794,6.8019827,1248.6,1248.5,3.00164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937964009,6.0941827,1248.7,1248.5,3.00164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937964318,10.28739585,1248.7,1248.5,3.00164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937966530,13.49519585,1248.7,1248.5,3.00164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937967258,9.3019827,1248.7,1248.5,3.00164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937967471,9.3019827,1248.7,1248.6,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937968100,6.0941827,1248.7,1248.6,1.20058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937970624,6.0941827,1248.7,1248.5,3.00164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937970835,6.0941827,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937971886,3.5941827,1248.7,1248.6,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937973239,13.49519585,1248.8,1248.6,5.49381538]
["bitfinex-derivatives","ETHF0:USTF0",1672937973454,9.3019827,1248.8,1248.6,5.49381538]
["bitfinex-derivatives","ETHF0:USTF0",1672937974188,13.49519585,1248.8,1248.6,5.49381538]
["bitfinex-derivatives","ETHF0:USTF0",1672937974508,13.49519585,1248.8,1248.6,3.69274989]
["bitfinex-derivatives","ETHF0:USTF0",1672937975131,10.28739585,1248.8,1248.6,3.69274989]
["bitfinex-derivatives","ETHF0:USTF0",1672937975340,6.0941827,1248.8,1248.6,5.49381538]
["bitfinex-derivatives","ETHF0:USTF0",1672937975547,6.0941827,1248.8,1248.6,3.69274989]
["bitfinex-derivatives","ETHF0:USTF0",1672937975770,3.5941827,1248.7,1248.6,3.69274989]
["bitfinex-derivatives","ETHF0:USTF0",1672937976293,3.5941827,1248.7,1248.6,2.49216745]
["bitfinex-derivatives","ETHF0:USTF0",1672937977133,3.5941827,1248.7,1248.6,3.69274989]
["bitfinex-derivatives","ETHF0:USTF0",1672937977454,3.5941827,1248.7,1248.6,2.49216745]
["bitfinex-derivatives","ETHF0:USTF0",1672937982502,3.5941827,1248.7,1248.6,3.69274989]
["bitfinex-derivatives","ETHF0:USTF0",1672937983537,3.5941827,1248.7,1248.5,4.50164793]
["bitfinex-derivatives","ETHF0:USTF0",1672937984074,3.5941827,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672937984812,3.5941827,1248.7,1248.6,3.70058244]
["bitfinex-derivatives","ETHF0:USTF0",1672937992366,2.99665606,1248.7,1248.6,7.50886549]
["bitfinex-derivatives","ETHF0:USTF0",1672937993006,2.99665606,1248.7,1248.6,17.92373238]
["bitfinex-derivatives","ETHF0:USTF0",1672937993632,2.99665606,1248.7,1248.6,16.12266689]
["bitfinex-derivatives","ETHF0:USTF0",1672937993844,2.99665606,1248.7,1248.6,17.9234736]
["bitfinex-derivatives","ETHF0:USTF0",1672937994051,2.99665606,1248.7,1248.6,16.12266689]
["bitfinex-derivatives","ETHF0:USTF0",1672937994255,5.39323524,1248.7,1248.6,17.92277841]
["bitfinex-derivatives","ETHF0:USTF0",1672937994678,5.39323524,1248.7,1248.6,15.52091152]
["bitfinex-derivatives","ETHF0:USTF0",1672937995316,2.99665606,1248.7,1248.6,15.52091152]
["bitfinex-derivatives","ETHF0:USTF0",1672937995525,2.99665606,1248.7,1248.6,8.7080623]
["bitfinex-derivatives","ETHF0:USTF0",1672937995738,2.99665606,1248.7,1248.6,7.50791152]
["bitfinex-derivatives","ETHF0:USTF0",1672937995933,2.99665606,1248.7,1248.6,8.70804069]
["bitfinex-derivatives","ETHF0:USTF0",1672937996577,2.99665606,1248.7,1248.6,5.50024069]
["bitfinex-derivatives","ETHF0:USTF0",1672938000464,2.99418939,1248.7,1248.6,1.20012917]
["bitfinex-derivatives","ETHF0:USTF0",1672938000778,6.0941827,1248.8,1248.6,1.20012917]
["bitfinex-derivatives","ETHF0:USTF0",1672938004140,9.3019827,1248.8,1248.6,1.20012917]
["bitfinex-derivatives","ETHF0:USTF0",1672938004360,9.3019827,1248.8,1248.6,3.70012917]
["bitfinex-derivatives","ETHF0:USTF0",1672938007302,2.99540204,1248.7,1248.6,5.50024069]
["bitfinex-derivatives","ETHF0:USTF0",1672938007828,2.99540204,1248.7,1248.6,4.30011152]
["bitfinex-derivatives","ETHF0:USTF0",1672938009406,2.99540204,1248.7,1248.6,5.50034876]
["bitfinex-derivatives","ETHF0:USTF0",1672938009720,2.99540204,1248.7,1248.6,4.30011152]
["bitfinex-derivatives","ETHF0:USTF0",1672938009930,2.99540204,1248.7,1248.6,5.50031095]
["bitfinex-derivatives","ETHF0:USTF0",1672938011190,5.7078,1248.8,1248.6,3.70019943]
["bitfinex-derivatives","ETHF0:USTF0",1672938011401,9.3019827,1248.8,1248.6,3.70019943]
["bitfinex-derivatives","ETHF0:USTF0",1672938012031,2.5,1248.7,1248.6,1.20019943]
["bitfinex-derivatives","ETHF0:USTF0",1672938014969,5.7078,1248.7,1248.6,1.20019943]
["bitfinex-derivatives","ETHF0:USTF0",1672938018018,9.3019827,1248.7,1248.5,3.00031095]
["bitfinex-derivatives","ETHF0:USTF0",1672938018229,2.99468124,1248.6,1248.5,3.00031095]
["bitfinex-derivatives","ETHF0:USTF0",1672938018546,9.3019827,1248.7,1248.5,1.20019943]
["bitfinex-derivatives","ETHF0:USTF0",1672938018751,13.49519585,1248.7,1248.4,3.00031095]
["bitfinex-derivatives","ETHF0:USTF0",1672938018958,2.99445191,1248.5,1248.4,3.00031095]
["bitfinex-derivatives","ETHF0:USTF0",1672938019170,5.49445191,1248.5,1248.4,3.00031095]
["bitfinex-derivatives","ETHF0:USTF0",1672938019593,5.7078,1248.5,1248.4,1.20019943]
["bitfinex-derivatives","ETHF0:USTF0",1672938020010,5.7078,1248.5,1248.3,5.50031095]
["bitfinex-derivatives","ETHF0:USTF0",1672938020223,2.99345572,1248.4,1248.3,3.00031095]
["bitfinex-derivatives","ETHF0:USTF0",1672938020432,5.98674878,1248.4,1248.3,1.20019943]
["bitfinex-derivatives","ETHF0:USTF0",1672938020648,2.99329306,1248.4,1248.3,1.20019943]
["bitfinex-derivatives","ETHF0:USTF0",1672938022742,2.5,1248.3,1248.2,5.50031095]
["bitfinex-derivatives","ETHF0:USTF0",1672938022956,4.89311713,1248.3,1248.2,5.50031095]
["bitfinex-derivatives","ETHF0:USTF0",1672938023701,4.89311713,1248.3,1248.2,3.00031095]
["bitfinex-derivatives","ETHF0:USTF0",1672938025590,4.89311713,1248.3,1248.2,1.20019943]
["bitfinex-derivatives","ETHF0:USTF0",1672938025800,2.39311713,1248.3,1248.2,3.70019943]
["bitfinex-derivatives","ETHF0:USTF0",1672938026640,5.38641019,1248.4,1248.2,5.50031095]
["bitfinex-derivatives","ETHF0:USTF0",1672938027053,2.39311713,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938034097,2.39311713,1248.4,1248.3,3.70019943]
["bitfinex-derivatives","ETHF0:USTF0",1672938035463,2.39311713,1248.5,1248.3,7.50791152]
["bitfinex-derivatives","ETHF0:USTF0",1672938035777,2.39311713,1248.5,1248.4,1.19798543]
["bitfinex-derivatives","ETHF0:USTF0",1672938035991,2.39311713,1248.5,1248.3,8.70589695]
["bitfinex-derivatives","ETHF0:USTF0",1672938036517,2.39311713,1248.5,1248.4,1.19798543]
["bitfinex-derivatives","ETHF0:USTF0",1672938036931,2.39311713,1248.5,1248.3,8.70589695]
["bitfinex-derivatives","ETHF0:USTF0",1672938038098,2.39311713,1248.5,1248.3,5.49809695]
["bitfinex-derivatives","ETHF0:USTF0",1672938043258,5.38641019,1248.5,1248.3,5.49809695]
["bitfinex-derivatives","ETHF0:USTF0",1672938043453,2.39311713,1248.4,1248.3,5.49809695]
["bitfinex-derivatives","ETHF0:USTF0",1672938043663,4.89311713,1248.4,1248.3,5.49809695]
["bitfinex-derivatives","ETHF0:USTF0",1672938044091,2.5,1248.4,1248.3,5.49809695]
["bitfinex-derivatives","ETHF0:USTF0",1672938044401,5.38641019,1248.5,1248.3,5.49809695]
["bitfinex-derivatives","ETHF0:USTF0",1672938044714,2.39311713,1248.5,1248.4,1.19798543]
["bitfinex-derivatives","ETHF0:USTF0",1672938044920,2.39311713,1248.5,1248.3,5.49809695]
["bitfinex-derivatives","ETHF0:USTF0",1672938044921,5.38641019,1248.5,1248.3,5.49809695]
["bitfinex-derivatives","ETHF0:USTF0",1672938047557,5.38641019,1248.5,1248.4,1.19798543]
["bitfinex-derivatives","ETHF0:USTF0",1672938049552,2.99329306,1248.5,1248.4,1.19798543]
["bitfinex-derivatives","ETHF0:USTF0",1672938051130,2.99329306,1248.5,1248.4,1.19032927]
["bitfinex-derivatives","ETHF0:USTF0",1672938052496,2.99329306,1248.5,1248.3,4.30011152]
["bitfinex-derivatives","ETHF0:USTF0",1672938052702,2.3943663,1248.4,1248.3,4.30011152]
["bitfinex-derivatives","ETHF0:USTF0",1672938052913,4.8943663,1248.4,1248.3,4.30011152]
["bitfinex-derivatives","ETHF0:USTF0",1672938053445,7.88765936,1248.4,1248.3,4.30011152]
["bitfinex-derivatives","ETHF0:USTF0",1672938053854,5.38765936,1248.4,1248.3,4.30011152]
["bitfinex-derivatives","ETHF0:USTF0",1672938055230,2.99329306,1248.4,1248.3,4.30011152]
["bitfinex-derivatives","ETHF0:USTF0",1672938055442,5.38841227,1248.4,1248.3,4.30011152]
["bitfinex-derivatives","ETHF0:USTF0",1672938055652,2.99329306,1248.4,1248.3,4.30011152]
["bitfinex-derivatives","ETHF0:USTF0",1672938067839,2.99329306,1248.4,1248.3,6.70197841]
["bitfinex-derivatives","ETHF0:USTF0",1672938068576,2.99329306,1248.4,1248.3,4.30011152]
["bitfinex-derivatives","ETHF0:USTF0",1672938070679,2.99329306,1248.4,1248.3,6.70197841]
["bitfinex-derivatives","ETHF0:USTF0",1672938070889,2.99329306,1248.4,1248.3,4.30011152]
["bitfinex-derivatives","ETHF0:USTF0",1672938072886,2.99329306,1248.4,1248.3,6.70197841]
["bitfinex-derivatives","ETHF0:USTF0",1672938077203,2.99329306,1248.4,1248.3,4.30011152]
["bitfinex-derivatives","ETHF0:USTF0",1672938079087,2.99329306,1248.4,1248.3,6.70197841]
["bitfinex-derivatives","ETHF0:USTF0",1672938081723,2.99329306,1248.4,1248.3,9.52959337]
["bitfinex-derivatives","ETHF0:USTF0",1672938082356,2.99329306,1248.4,1248.3,6.32179337]
["bitfinex-derivatives","ETHF0:USTF0",1672938082877,2.99329306,1248.4,1248.3,4.90186689]
["bitfinex-derivatives","ETHF0:USTF0",1672938084040,2.99329306,1248.4,1248.3,6.70390863]
["bitfinex-derivatives","ETHF0:USTF0",1672938085296,2.99329306,1248.4,1248.3,4.20390863]
["bitfinex-derivatives","ETHF0:USTF0",1672938085498,2.99329306,1248.4,1248.3,1.80204174]
["bitfinex-derivatives","ETHF0:USTF0",1672938087088,2.99329306,1248.4,1248.3,4.20390863]
["bitfinex-derivatives","ETHF0:USTF0",1672938089610,3.5941827,1248.5,1248.3,4.20390863]
["bitfinex-derivatives","ETHF0:USTF0",1672938089925,2.99689206,1248.4,1248.3,4.20390863]
["bitfinex-derivatives","ETHF0:USTF0",1672938090139,5.49689206,1248.4,1248.3,3.82179508]
["bitfinex-derivatives","ETHF0:USTF0",1672938090342,2.99689206,1248.4,1248.3,3.82179508]
["bitfinex-derivatives","ETHF0:USTF0",1672938093385,2.99689206,1248.4,1248.3,7.02959508]
["bitfinex-derivatives","ETHF0:USTF0",1672938093811,2.99689206,1248.4,1248.3,5.60966689]
["bitfinex-derivatives","ETHF0:USTF0",1672938094028,2.99689206,1248.4,1248.3,7.02957512]
["bitfinex-derivatives","ETHF0:USTF0",1672938095604,2.99689206,1248.4,1248.3,3.82177512]
["bitfinex-derivatives","ETHF0:USTF0",1672938101908,5.39379096,1248.4,1248.3,6.82277504]
["bitfinex-derivatives","ETHF0:USTF0",1672938102121,2.99689206,1248.4,1248.3,3.82177512]
["bitfinex-derivatives","ETHF0:USTF0",1672938102441,5.39371715,1248.4,1248.3,3.82177512]
["bitfinex-derivatives","ETHF0:USTF0",1672938102655,2.99689206,1248.4,1248.3,3.82177512]
["bitfinex-derivatives","ETHF0:USTF0",1672938103180,5.3937565,1248.4,1248.3,6.82277504]
["bitfinex-derivatives","ETHF0:USTF0",1672938103497,2.99689206,1248.4,1248.3,3.82177512]
["bitfinex-derivatives","ETHF0:USTF0",1672938104651,2.99689206,1248.4,1248.3,7.02957512]
["bitfinex-derivatives","ETHF0:USTF0",1672938105702,5.3935348,1248.4,1248.3,7.02957512]
["bitfinex-derivatives","ETHF0:USTF0",1672938106122,2.99689206,1248.4,1248.3,7.02957512]
["bitfinex-derivatives","ETHF0:USTF0",1672938106859,5.39368747,1248.4,1248.3,7.02957512]
["bitfinex-derivatives","ETHF0:USTF0",1672938107173,2.99689206,1248.4,1248.3,7.02957512]
["bitfinex-derivatives","ETHF0:USTF0",1672938107910,2.99689206,1248.4,1248.3,3.82177512]
["bitfinex-derivatives","ETHF0:USTF0",1672938108121,2.99689206,1248.4,1248.3,7.02957512]
["bitfinex-derivatives","ETHF0:USTF0",1672938110741,2.99689206,1248.4,1248.3,3.82177512]
["bitfinex-derivatives","ETHF0:USTF0",1672938112322,5.39392379,1248.4,1248.3,3.82177512]
["bitfinex-derivatives","ETHF0:USTF0",1672938112526,2.99689206,1248.4,1248.3,3.82177512]
["bitfinex-derivatives","ETHF0:USTF0",1672938116107,5.39370711,1248.4,1248.3,3.82177512]
["bitfinex-derivatives","ETHF0:USTF0",1672938116945,2.39681505,1248.4,1248.3,10.03057504]
["bitfinex-derivatives","ETHF0:USTF0",1672938117154,5.39370711,1248.4,1248.3,7.02957512]
["bitfinex-derivatives","ETHF0:USTF0",1672938117891,5.39370711,1248.4,1248.3,10.03057504]
["bitfinex-derivatives","ETHF0:USTF0",1672938118216,5.39370711,1248.4,1248.3,7.02957512]
["bitfinex-derivatives","ETHF0:USTF0",1672938118520,2.39681505,1248.4,1248.3,10.03057504]
["bitfinex-derivatives","ETHF0:USTF0",1672938118722,5.39370711,1248.4,1248.3,7.02957512]
["bitfinex-derivatives","ETHF0:USTF0",1672938119046,5.39370711,1248.4,1248.3,10.03057504]
["bitfinex-derivatives","ETHF0:USTF0",1672938119569,2.39681505,1248.4,1248.3,10.03057504]
["bitfinex-derivatives","ETHF0:USTF0",1672938119782,5.39370711,1248.4,1248.3,7.02957512]
["bitfinex-derivatives","ETHF0:USTF0",1672938121254,2.99689206,1248.4,1248.3,7.02957512]
["bitfinex-derivatives","ETHF0:USTF0",1672938121461,2.99689206,1248.4,1248.3,5.60966689]
["bitfinex-derivatives","ETHF0:USTF0",1672938122410,2.99689206,1248.4,1248.3,7.0295914]
["bitfinex-derivatives","ETHF0:USTF0",1672938123560,5.3937185,1248.4,1248.3,7.0295914]
["bitfinex-derivatives","ETHF0:USTF0",1672938123767,5.3937185,1248.4,1248.3,10.03059132]
["bitfinex-derivatives","ETHF0:USTF0",1672938124506,2.39682644,1248.4,1248.3,7.62872443]
["bitfinex-derivatives","ETHF0:USTF0",1672938125247,2.39682644,1248.4,1248.3,10.12872443]
["bitfinex-derivatives","ETHF0:USTF0",1672938125769,5.3937185,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938125984,5.3937185,1248.5,1248.4,6.32179084]
["bitfinex-derivatives","ETHF0:USTF0",1672938126719,2.99689206,1248.5,1248.4,6.32179084]
["bitfinex-derivatives","ETHF0:USTF0",1672938126928,5.39336182,1248.5,1248.4,6.32179084]
["bitfinex-derivatives","ETHF0:USTF0",1672938127139,5.39336662,1248.5,1248.4,6.32179084]
["bitfinex-derivatives","ETHF0:USTF0",1672938128187,5.38931732,1248.6,1248.4,6.92092443]
["bitfinex-derivatives","ETHF0:USTF0",1672938128397,2.99689206,1248.7,1248.5,7.02886608]
["bitfinex-derivatives","ETHF0:USTF0",1672938128602,2.9328203,1248.7,1248.6,1.80099157]
["bitfinex-derivatives","ETHF0:USTF0",1672938128815,2.9328203,1248.7,1248.6,5.00879157]
["bitfinex-derivatives","ETHF0:USTF0",1672938129133,2.9328203,1248.7,1248.6,7.50879157]
["bitfinex-derivatives","ETHF0:USTF0",1672938129346,2.9328203,1248.7,1248.6,9.9102273]
["bitfinex-derivatives","ETHF0:USTF0",1672938129558,2.9328203,1248.7,1248.6,7.50879157]
["bitfinex-derivatives","ETHF0:USTF0",1672938131131,2.9328203,1248.7,1248.6,4.30099157]
["bitfinex-derivatives","ETHF0:USTF0",1672938133751,9.3019827,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938137644,3.2078,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938137861,3.5941827,1249.0,1248.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938138072,6.8019827,1249.1,1248.7,15.52179157]
["bitfinex-derivatives","ETHF0:USTF0",1672938138286,2.5,1249.0,1248.7,15.52179157]
["bitfinex-derivatives","ETHF0:USTF0",1672938139647,2.5,1249.0,1248.7,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938140067,2.5,1249.0,1248.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938140806,6.0941827,1249.0,1248.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938142171,6.0941827,1249.0,1248.7,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938142386,6.0941827,1249.0,1248.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938143332,2.5,1249.0,1248.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938144487,5.7078,1249.0,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938145117,5.7078,1249.0,1248.7,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672938146791,2.5,1249.1,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938147006,7.78739585,1249.3,1248.8,13.02179157]
["bitfinex-derivatives","ETHF0:USTF0",1672938147218,10.99519585,1249.4,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938147645,2.5,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938148692,5.48619669,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938150266,5.48619669,1249.2,1249.1,2.49652311]
["bitfinex-derivatives","ETHF0:USTF0",1672938151630,2.98619669,1249.2,1249.1,2.49652311]
["bitfinex-derivatives","ETHF0:USTF0",1672938154365,2.98619669,1249.2,1248.9,11.2208]
["bitfinex-derivatives","ETHF0:USTF0",1672938154576,2.98619669,1249.2,1248.8,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1672938154890,2.5,1249.1,1248.7,7.50879157]
["bitfinex-derivatives","ETHF0:USTF0",1672938155211,5.48619669,1249.1,1248.7,7.50879157]
["bitfinex-derivatives","ETHF0:USTF0",1672938155630,5.48619669,1249.1,1248.7,15.52179157]
["bitfinex-derivatives","ETHF0:USTF0",1672938156786,8.69399669,1249.1,1248.7,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938158151,2.38830539,1249.0,1248.7,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672938158367,1.5,1248.9,1248.7,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938158789,2.38830539,1249.0,1248.7,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938159102,2.38830539,1249.0,1248.7,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672938159318,2.38830539,1249.0,1248.7,15.52179157]
["bitfinex-derivatives","ETHF0:USTF0",1672938159747,5.37450208,1249.1,1248.7,15.52179157]
["bitfinex-derivatives","ETHF0:USTF0",1672938160260,5.37450208,1249.1,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938160577,2.5,1249.0,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938161413,5.37450208,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938162256,2.38830539,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938162677,5.37450208,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938163199,2.98619669,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938178029,2.98619669,1249.1,1249.0,3.69771164]
["bitfinex-derivatives","ETHF0:USTF0",1672938180118,2.98619669,1249.1,1249.0,1.19771164]
["bitfinex-derivatives","ETHF0:USTF0",1672938180335,2.98619669,1249.1,1248.9,16.71950321]
["bitfinex-derivatives","ETHF0:USTF0",1672938180547,2.39465406,1249.0,1248.9,16.71950321]
["bitfinex-derivatives","ETHF0:USTF0",1672938180762,7.88085075,1249.0,1248.9,16.71950321]
["bitfinex-derivatives","ETHF0:USTF0",1672938181291,5.38085075,1249.0,1248.9,16.71950321]
["bitfinex-derivatives","ETHF0:USTF0",1672938181713,2.98619669,1249.0,1248.9,16.71950321]
["bitfinex-derivatives","ETHF0:USTF0",1672938182241,2.98619669,1249.0,1248.9,4.40551164]
["bitfinex-derivatives","ETHF0:USTF0",1672938182452,2.98619669,1249.0,1248.9,6.90551164]
["bitfinex-derivatives","ETHF0:USTF0",1672938182870,2.98619669,1249.0,1248.9,8.70650321]
["bitfinex-derivatives","ETHF0:USTF0",1672938183078,2.98619669,1249.0,1248.9,6.90551164]
["bitfinex-derivatives","ETHF0:USTF0",1672938183710,2.98619669,1249.0,1248.9,8.70650321]
["bitfinex-derivatives","ETHF0:USTF0",1672938183921,2.98619669,1249.0,1248.9,5.49870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938184334,2.98619669,1249.0,1248.9,3.69771164]
["bitfinex-derivatives","ETHF0:USTF0",1672938184548,2.98619669,1249.0,1248.9,5.49870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938184754,2.98619669,1249.0,1248.9,3.69771164]
["bitfinex-derivatives","ETHF0:USTF0",1672938185388,2.98619669,1249.0,1248.9,5.49870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938185706,6.0941827,1249.1,1248.9,5.49870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938187182,2.99667783,1249.0,1248.9,5.49870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938187390,6.0941827,1249.1,1248.9,5.49870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938188758,6.0941827,1249.1,1248.9,2.99870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938188964,6.0941827,1249.1,1248.9,5.49870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938191277,6.0941827,1249.1,1248.9,2.99870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938192649,6.0941827,1249.1,1248.9,5.49870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938193596,6.0941827,1249.1,1248.9,2.99870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938194010,6.0941827,1249.1,1248.9,5.49870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938194327,6.0941827,1249.1,1248.9,2.99870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938196846,3.5941827,1249.0,1248.9,1.19771164]
["bitfinex-derivatives","ETHF0:USTF0",1672938197682,6.8019827,1249.0,1248.9,1.19771164]
["bitfinex-derivatives","ETHF0:USTF0",1672938198112,3.5941827,1249.0,1248.9,1.19771164]
["bitfinex-derivatives","ETHF0:USTF0",1672938198634,13.49519585,1249.1,1248.9,1.19771164]
["bitfinex-derivatives","ETHF0:USTF0",1672938199480,3.5941827,1249.0,1248.9,1.19771164]
["bitfinex-derivatives","ETHF0:USTF0",1672938200007,13.49519585,1249.1,1248.9,1.19771164]
["bitfinex-derivatives","ETHF0:USTF0",1672938201474,9.3019827,1249.1,1248.9,3.69771164]
["bitfinex-derivatives","ETHF0:USTF0",1672938201683,9.3019827,1249.1,1248.9,1.19771164]
["bitfinex-derivatives","ETHF0:USTF0",1672938202208,9.3019827,1249.1,1248.9,2.99870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938202418,6.0941827,1249.1,1248.9,5.49870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938202628,6.0941827,1249.1,1249.0,1.19771164]
["bitfinex-derivatives","ETHF0:USTF0",1672938202843,6.0941827,1249.1,1249.0,3.69771164]
["bitfinex-derivatives","ETHF0:USTF0",1672938203049,6.0941827,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938203262,6.0941827,1249.1,1249.0,3.69771164]
["bitfinex-derivatives","ETHF0:USTF0",1672938203793,6.0941827,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938204004,6.0941827,1249.1,1249.0,3.69771164]
["bitfinex-derivatives","ETHF0:USTF0",1672938205156,6.0941827,1249.1,1249.0,1.19771164]
["bitfinex-derivatives","ETHF0:USTF0",1672938206414,6.0941827,1249.1,1248.9,5.49870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938206620,2.99772024,1249.0,1248.9,5.49870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938206830,6.0941827,1249.1,1248.9,5.49870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938210834,6.0941827,1249.1,1248.9,2.99870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938211466,6.0941827,1249.1,1248.9,5.49870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938211990,6.0941827,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938212201,6.0941827,1249.1,1249.0,3.69771164]
["bitfinex-derivatives","ETHF0:USTF0",1672938213358,6.0941827,1249.1,1249.0,1.19771164]
["bitfinex-derivatives","ETHF0:USTF0",1672938213669,6.0941827,1249.1,1248.9,5.49870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938213873,2.99795997,1249.0,1248.9,5.49870321]
["bitfinex-derivatives","ETHF0:USTF0",1672938214078,2.99795997,1249.0,1248.9,5.50109491]
["bitfinex-derivatives","ETHF0:USTF0",1672938214301,2.99795997,1249.0,1248.9,5.50109499]
["bitfinex-derivatives","ETHF0:USTF0",1672938217776,6.0941827,1249.1,1248.9,5.50109499]
["bitfinex-derivatives","ETHF0:USTF0",1672938218295,6.0941827,1249.1,1248.9,3.70010342]
["bitfinex-derivatives","ETHF0:USTF0",1672938218714,10.28739585,1249.1,1248.9,1.20010342]
["bitfinex-derivatives","ETHF0:USTF0",1672938219461,10.28739585,1249.1,1248.9,1.19449831]
["bitfinex-derivatives","ETHF0:USTF0",1672938219670,3.5941827,1249.0,1248.9,5.49548988]
["bitfinex-derivatives","ETHF0:USTF0",1672938221776,3.5941827,1249.0,1248.9,2.99548988]
["bitfinex-derivatives","ETHF0:USTF0",1672938222821,3.5941827,1249.0,1248.8,1.80099157]
["bitfinex-derivatives","ETHF0:USTF0",1672938223031,7.78739585,1249.0,1248.8,1.80099157]
["bitfinex-derivatives","ETHF0:USTF0",1672938223248,6.0941827,1248.9,1248.8,1.80099157]
["bitfinex-derivatives","ETHF0:USTF0",1672938224725,2.5,1248.9,1248.7,9.9102273]
["bitfinex-derivatives","ETHF0:USTF0",1672938224946,2.99869015,1248.8,1248.7,9.9102273]
["bitfinex-derivatives","ETHF0:USTF0",1672938225272,2.99869015,1248.8,1248.7,8.10923573]
["bitfinex-derivatives","ETHF0:USTF0",1672938225905,2.99869015,1248.8,1248.7,9.91001876]
["bitfinex-derivatives","ETHF0:USTF0",1672938226891,2.99869015,1248.8,1248.7,8.10923573]
["bitfinex-derivatives","ETHF0:USTF0",1672938227052,2.39859765,1248.8,1248.7,9.52865251]
["bitfinex-derivatives","ETHF0:USTF0",1672938230317,2.39859765,1248.8,1248.7,6.32085251]
["bitfinex-derivatives","ETHF0:USTF0",1672938230634,2.39859765,1248.8,1248.7,12.52965243]
["bitfinex-derivatives","ETHF0:USTF0",1672938232425,2.39859765,1248.8,1248.7,9.52865251]
["bitfinex-derivatives","ETHF0:USTF0",1672938232732,5.3972878,1248.8,1248.7,9.52865251]
["bitfinex-derivatives","ETHF0:USTF0",1672938233581,2.39859765,1248.8,1248.7,12.52965243]
["bitfinex-derivatives","ETHF0:USTF0",1672938234945,2.39859765,1248.8,1248.7,9.32185243]
["bitfinex-derivatives","ETHF0:USTF0",1672938235151,2.39859765,1248.8,1248.7,12.52965243]
["bitfinex-derivatives","ETHF0:USTF0",1672938235571,2.39859765,1248.8,1248.7,10.1282167]
["bitfinex-derivatives","ETHF0:USTF0",1672938237143,2.39859765,1248.8,1248.7,6.9204167]
["bitfinex-derivatives","ETHF0:USTF0",1672938237366,2.39859765,1248.8,1248.7,10.1282167]
["bitfinex-derivatives","ETHF0:USTF0",1672938237989,2.39859765,1248.8,1248.7,6.9204167]
["bitfinex-derivatives","ETHF0:USTF0",1672938238303,2.39859765,1248.8,1248.7,10.1282167]
["bitfinex-derivatives","ETHF0:USTF0",1672938240801,2.39859765,1248.8,1248.7,6.9204167]
["bitfinex-derivatives","ETHF0:USTF0",1672938241134,2.39859765,1248.8,1248.7,10.1282167]
["bitfinex-derivatives","ETHF0:USTF0",1672938242169,2.39859765,1248.8,1248.7,12.52933654]
["bitfinex-derivatives","ETHF0:USTF0",1672938242379,2.39859765,1248.8,1248.7,10.1282167]
["bitfinex-derivatives","ETHF0:USTF0",1672938246262,5.3972878,1248.9,1248.7,10.1282167]
["bitfinex-derivatives","ETHF0:USTF0",1672938246473,5.3972878,1248.9,1248.8,3.82039031]
["bitfinex-derivatives","ETHF0:USTF0",1672938247108,5.3972878,1248.9,1248.8,7.02819031]
["bitfinex-derivatives","ETHF0:USTF0",1672938247319,2.99869015,1248.9,1248.8,5.60877353]
["bitfinex-derivatives","ETHF0:USTF0",1672938247523,2.99869015,1248.9,1248.8,7.02810781]
["bitfinex-derivatives","ETHF0:USTF0",1672938247839,5.39833567,1248.9,1248.8,7.02810781]
["bitfinex-derivatives","ETHF0:USTF0",1672938251636,2.39964552,1248.9,1248.8,7.02810781]
["bitfinex-derivatives","ETHF0:USTF0",1672938251950,5.39833567,1248.9,1248.8,7.02810781]
["bitfinex-derivatives","ETHF0:USTF0",1672938253633,5.39833567,1248.9,1248.8,3.82030781]
["bitfinex-derivatives","ETHF0:USTF0",1672938253843,5.39833567,1248.9,1248.8,7.02810781]
["bitfinex-derivatives","ETHF0:USTF0",1672938254061,5.39833567,1248.9,1248.8,7.02809842]
["bitfinex-derivatives","ETHF0:USTF0",1672938254574,2.39964552,1248.9,1248.8,7.02809842]
["bitfinex-derivatives","ETHF0:USTF0",1672938255427,2.39964552,1248.9,1248.8,3.82029842]
["bitfinex-derivatives","ETHF0:USTF0",1672938255628,2.39964552,1248.9,1248.8,7.02809842]
["bitfinex-derivatives","ETHF0:USTF0",1672938256267,2.39964552,1248.9,1248.8,10.02909834]
["bitfinex-derivatives","ETHF0:USTF0",1672938258786,2.39964552,1248.9,1248.8,6.82129834]
["bitfinex-derivatives","ETHF0:USTF0",1672938259105,2.39964552,1248.9,1248.8,7.02809842]
["bitfinex-derivatives","ETHF0:USTF0",1672938262570,5.39833567,1248.9,1248.8,5.60877353]
["bitfinex-derivatives","ETHF0:USTF0",1672938262777,5.39833567,1248.9,1248.8,7.40868169]
["bitfinex-derivatives","ETHF0:USTF0",1672938263513,5.39833567,1248.9,1248.8,4.20088169]
["bitfinex-derivatives","ETHF0:USTF0",1672938263718,5.39833567,1248.9,1248.8,7.40868169]
["bitfinex-derivatives","ETHF0:USTF0",1672938263930,5.39833567,1248.9,1248.8,4.20088169]
["bitfinex-derivatives","ETHF0:USTF0",1672938264142,5.39833567,1248.9,1248.8,7.40868169]
["bitfinex-derivatives","ETHF0:USTF0",1672938264569,2.99869015,1248.9,1248.8,7.40868169]
["bitfinex-derivatives","ETHF0:USTF0",1672938265085,2.99869015,1248.9,1248.8,4.20088169]
["bitfinex-derivatives","ETHF0:USTF0",1672938265514,2.99869015,1248.9,1248.8,7.40868169]
["bitfinex-derivatives","ETHF0:USTF0",1672938265713,2.99869015,1248.9,1248.8,4.20088169]
["bitfinex-derivatives","ETHF0:USTF0",1672938266032,2.99869015,1248.9,1248.8,7.40868169]
["bitfinex-derivatives","ETHF0:USTF0",1672938267196,2.99869015,1248.9,1248.8,4.20088169]
["bitfinex-derivatives","ETHF0:USTF0",1672938267400,2.99869015,1248.9,1248.8,7.40868169]
["bitfinex-derivatives","ETHF0:USTF0",1672938267716,2.99869015,1248.9,1248.8,5.60877353]
["bitfinex-derivatives","ETHF0:USTF0",1672938269403,2.99869015,1248.9,1248.8,7.02810059]
["bitfinex-derivatives","ETHF0:USTF0",1672938269712,5.39885407,1248.9,1248.8,7.02810059]
["bitfinex-derivatives","ETHF0:USTF0",1672938269924,5.39887535,1248.9,1248.8,7.02810059]
["bitfinex-derivatives","ETHF0:USTF0",1672938271184,2.99869015,1248.9,1248.8,7.02810059]
["bitfinex-derivatives","ETHF0:USTF0",1672938271390,5.39902075,1248.9,1248.8,7.02810059]
["bitfinex-derivatives","ETHF0:USTF0",1672938272865,2.99869015,1248.9,1248.8,7.02810059]
["bitfinex-derivatives","ETHF0:USTF0",1672938273597,2.99869015,1248.9,1248.8,5.60877353]
["bitfinex-derivatives","ETHF0:USTF0",1672938274024,2.99869015,1248.9,1248.8,7.02811149]
["bitfinex-derivatives","ETHF0:USTF0",1672938277387,2.99869015,1248.9,1248.8,3.82031149]
["bitfinex-derivatives","ETHF0:USTF0",1672938277594,2.99869015,1248.9,1248.8,7.02811149]
["bitfinex-derivatives","ETHF0:USTF0",1672938279802,2.99869015,1248.9,1248.8,3.82031149]
["bitfinex-derivatives","ETHF0:USTF0",1672938280013,2.99869015,1248.9,1248.8,7.02811149]
["bitfinex-derivatives","ETHF0:USTF0",1672938281058,2.99869015,1248.9,1248.8,5.60877353]
["bitfinex-derivatives","ETHF0:USTF0",1672938281271,2.99869015,1248.9,1248.8,7.40992415]
["bitfinex-derivatives","ETHF0:USTF0",1672938282225,2.99869015,1248.9,1248.8,5.60877353]
["bitfinex-derivatives","ETHF0:USTF0",1672938283274,2.99869015,1248.9,1248.8,2.40097353]
["bitfinex-derivatives","ETHF0:USTF0",1672938283585,2.99869015,1248.9,1248.8,5.60877353]
["bitfinex-derivatives","ETHF0:USTF0",1672938283797,2.99869015,1248.9,1248.8,7.40995473]
["bitfinex-derivatives","ETHF0:USTF0",1672938284219,3.5941827,1249.0,1248.8,5.0089812]
["bitfinex-derivatives","ETHF0:USTF0",1672938284422,3.00098371,1248.9,1248.8,5.0089812]
["bitfinex-derivatives","ETHF0:USTF0",1672938284631,5.50098371,1248.9,1248.8,5.0089812]
["bitfinex-derivatives","ETHF0:USTF0",1672938285580,3.00098371,1248.9,1248.8,5.0089812]
["bitfinex-derivatives","ETHF0:USTF0",1672938285790,3.00098371,1248.9,1248.8,7.40995473]
["bitfinex-derivatives","ETHF0:USTF0",1672938287163,3.00098371,1248.9,1248.8,5.60877353]
["bitfinex-derivatives","ETHF0:USTF0",1672938287683,3.00098371,1248.9,1248.8,7.40976061]
["bitfinex-derivatives","ETHF0:USTF0",1672938288631,3.00098371,1248.9,1248.8,4.20196061]
["bitfinex-derivatives","ETHF0:USTF0",1672938290836,3.00098371,1248.9,1248.8,1.80098708]
["bitfinex-derivatives","ETHF0:USTF0",1672938291054,3.00098371,1248.9,1248.8,4.20196061]
["bitfinex-derivatives","ETHF0:USTF0",1672938291362,3.00098371,1248.9,1248.8,1.80098708]
["bitfinex-derivatives","ETHF0:USTF0",1672938292414,3.00098371,1248.9,1248.8,4.20196061]
["bitfinex-derivatives","ETHF0:USTF0",1672938294518,3.00098371,1248.9,1248.8,2.40097353]
["bitfinex-derivatives","ETHF0:USTF0",1672938297250,3.00098371,1248.9,1248.8,5.60877353]
["bitfinex-derivatives","ETHF0:USTF0",1672938297565,2.40080759,1248.9,1248.8,10.02905979]
["bitfinex-derivatives","ETHF0:USTF0",1672938297986,2.40080759,1248.9,1248.8,7.62808626]
["bitfinex-derivatives","ETHF0:USTF0",1672938298725,2.40080759,1248.9,1248.8,10.02908667]
["bitfinex-derivatives","ETHF0:USTF0",1672938300610,5.4017913,1248.9,1248.8,7.02808675]
["bitfinex-derivatives","ETHF0:USTF0",1672938300818,2.40080759,1248.9,1248.8,10.02908667]
["bitfinex-derivatives","ETHF0:USTF0",1672938301137,2.40080759,1248.9,1248.8,18.04208667]
["bitfinex-derivatives","ETHF0:USTF0",1672938301568,5.4017913,1248.9,1248.8,15.04108675]
["bitfinex-derivatives","ETHF0:USTF0",1672938302931,5.4017913,1248.9,1248.8,18.04208667]
["bitfinex-derivatives","ETHF0:USTF0",1672938303458,2.40080759,1248.9,1248.8,18.04208667]
["bitfinex-derivatives","ETHF0:USTF0",1672938303981,5.4017913,1248.9,1248.8,18.04208667]
["bitfinex-derivatives","ETHF0:USTF0",1672938304191,2.40080759,1248.9,1248.8,18.04208667]
["bitfinex-derivatives","ETHF0:USTF0",1672938304822,2.40080759,1248.9,1248.8,15.64108626]
["bitfinex-derivatives","ETHF0:USTF0",1672938305237,2.40080759,1248.9,1248.8,18.04214936]
["bitfinex-derivatives","ETHF0:USTF0",1672938305452,2.40080759,1248.9,1248.8,18.04214951]
["bitfinex-derivatives","ETHF0:USTF0",1672938305661,2.40080759,1248.9,1248.8,15.64108626]
["bitfinex-derivatives","ETHF0:USTF0",1672938307557,3.00098371,1248.9,1248.8,7.02801974]
["bitfinex-derivatives","ETHF0:USTF0",1672938307771,3.00098371,1248.9,1248.8,5.6087334]
["bitfinex-derivatives","ETHF0:USTF0",1672938308085,3.00098371,1248.9,1248.8,7.02807127]
["bitfinex-derivatives","ETHF0:USTF0",1672938308288,3.00098371,1248.9,1248.8,5.6087334]
["bitfinex-derivatives","ETHF0:USTF0",1672938309030,3.00098371,1248.9,1248.8,2.4009334]
["bitfinex-derivatives","ETHF0:USTF0",1672938310816,3.00098371,1248.9,1248.8,3.82026909]
["bitfinex-derivatives","ETHF0:USTF0",1672938311131,5.40152566,1248.9,1248.8,3.82026909]
["bitfinex-derivatives","ETHF0:USTF0",1672938312388,2.40054195,1248.9,1248.8,3.82026909]
["bitfinex-derivatives","ETHF0:USTF0",1672938312909,5.40152566,1248.9,1248.8,3.82026909]
["bitfinex-derivatives","ETHF0:USTF0",1672938313439,5.40152566,1248.9,1248.8,7.02806909]
["bitfinex-derivatives","ETHF0:USTF0",1672938314703,2.40054195,1248.9,1248.8,7.02806909]
["bitfinex-derivatives","ETHF0:USTF0",1672938316282,2.40054195,1248.9,1248.8,10.02906901]
["bitfinex-derivatives","ETHF0:USTF0",1672938316488,2.40054195,1248.9,1248.8,7.02806909]
["bitfinex-derivatives","ETHF0:USTF0",1672938317337,5.40152566,1248.9,1248.8,7.02806909]
["bitfinex-derivatives","ETHF0:USTF0",1672938319854,5.40152566,1248.9,1248.8,3.82026909]
["bitfinex-derivatives","ETHF0:USTF0",1672938320065,5.40152566,1248.9,1248.8,7.02806909]
["bitfinex-derivatives","ETHF0:USTF0",1672938320699,3.00098371,1248.9,1248.8,5.6087334]
["bitfinex-derivatives","ETHF0:USTF0",1672938321007,3.00098371,1248.9,1248.8,7.02806186]
["bitfinex-derivatives","ETHF0:USTF0",1672938321532,5.40103517,1248.9,1248.8,7.02806186]
["bitfinex-derivatives","ETHF0:USTF0",1672938322799,3.00098371,1248.9,1248.8,7.02806186]
["bitfinex-derivatives","ETHF0:USTF0",1672938323326,5.40111244,1248.9,1248.8,7.02806186]
["bitfinex-derivatives","ETHF0:USTF0",1672938323642,3.00098371,1248.9,1248.8,7.02806186]
["bitfinex-derivatives","ETHF0:USTF0",1672938323851,3.00098371,1248.9,1248.8,5.6087334]
["bitfinex-derivatives","ETHF0:USTF0",1672938324279,3.00098371,1248.9,1248.8,7.02806298]
["bitfinex-derivatives","ETHF0:USTF0",1672938325006,5.40139503,1248.9,1248.8,7.02806298]
["bitfinex-derivatives","ETHF0:USTF0",1672938325212,3.00098371,1248.9,1248.8,7.02806298]
["bitfinex-derivatives","ETHF0:USTF0",1672938325740,5.40152165,1248.9,1248.8,7.02806298]
["bitfinex-derivatives","ETHF0:USTF0",1672938325951,6.0941827,1249.1,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938326162,5.40106366,1248.9,1248.8,5.60083571]
["bitfinex-derivatives","ETHF0:USTF0",1672938326373,2.40047274,1248.9,1248.8,7.02013282]
["bitfinex-derivatives","ETHF0:USTF0",1672938326585,5.40106366,1248.9,1248.8,7.02013282]
["bitfinex-derivatives","ETHF0:USTF0",1672938327219,3.00059092,1248.9,1248.8,3.81233282]
["bitfinex-derivatives","ETHF0:USTF0",1672938327530,3.00059092,1248.9,1248.8,7.02013282]
["bitfinex-derivatives","ETHF0:USTF0",1672938328373,3.00059092,1248.9,1248.8,3.81233282]
["bitfinex-derivatives","ETHF0:USTF0",1672938328582,3.00059092,1248.9,1248.8,7.02013282]
["bitfinex-derivatives","ETHF0:USTF0",1672938328894,3.00059092,1248.9,1248.8,3.81233282]
["bitfinex-derivatives","ETHF0:USTF0",1672938329110,3.00059092,1248.9,1248.8,7.02013282]
["bitfinex-derivatives","ETHF0:USTF0",1672938329519,5.40140055,1248.9,1248.8,7.02013282]
["bitfinex-derivatives","ETHF0:USTF0",1672938329831,3.00059092,1248.9,1248.8,7.02013282]
["bitfinex-derivatives","ETHF0:USTF0",1672938333632,3.00059092,1248.9,1248.8,3.81233282]
["bitfinex-derivatives","ETHF0:USTF0",1672938333943,3.00059092,1248.9,1248.8,7.02013282]
["bitfinex-derivatives","ETHF0:USTF0",1672938335422,3.00059092,1248.9,1248.8,3.81233282]
["bitfinex-derivatives","ETHF0:USTF0",1672938335625,3.00059092,1248.9,1248.8,7.02013282]
["bitfinex-derivatives","ETHF0:USTF0",1672938335946,3.00059092,1248.9,1248.8,5.60083571]
["bitfinex-derivatives","ETHF0:USTF0",1672938336783,3.00059092,1248.9,1248.8,2.39303571]
["bitfinex-derivatives","ETHF0:USTF0",1672938337626,3.00059092,1248.9,1248.8,4.19433016]
["bitfinex-derivatives","ETHF0:USTF0",1672938338047,3.00059092,1248.9,1248.8,3.81238867]
["bitfinex-derivatives","ETHF0:USTF0",1672938338460,3.00059092,1248.9,1248.8,7.02018867]
["bitfinex-derivatives","ETHF0:USTF0",1672938338888,3.00059092,1248.9,1248.8,3.81238867]
["bitfinex-derivatives","ETHF0:USTF0",1672938339099,3.00059092,1248.9,1248.8,5.60083571]
["bitfinex-derivatives","ETHF0:USTF0",1672938339408,3.00059092,1248.9,1248.8,7.40209046]
["bitfinex-derivatives","ETHF0:USTF0",1672938340147,3.5941827,1249.0,1248.8,5.00905475]
["bitfinex-derivatives","ETHF0:USTF0",1672938340350,3.5941827,1249.0,1248.9,1.20086555]
["bitfinex-derivatives","ETHF0:USTF0",1672938340562,3.5941827,1249.0,1248.9,3.70086555]
["bitfinex-derivatives","ETHF0:USTF0",1672938341194,3.5941827,1249.0,1248.9,1.20086555]
["bitfinex-derivatives","ETHF0:USTF0",1672938349088,6.8019827,1249.0,1248.9,1.20086555]
["bitfinex-derivatives","ETHF0:USTF0",1672938349292,6.8019827,1249.0,1248.8,3.0021203]
["bitfinex-derivatives","ETHF0:USTF0",1672938349610,2.5,1248.9,1248.8,1.80125475]
["bitfinex-derivatives","ETHF0:USTF0",1672938349809,2.5,1248.9,1248.8,3.00184045]
["bitfinex-derivatives","ETHF0:USTF0",1672938350024,2.5,1248.9,1248.8,1.80125475]
["bitfinex-derivatives","ETHF0:USTF0",1672938350354,5.50042322,1248.9,1248.8,1.80125475]
["bitfinex-derivatives","ETHF0:USTF0",1672938350866,3.00042322,1248.9,1248.8,1.80125475]
["bitfinex-derivatives","ETHF0:USTF0",1672938351810,3.00042322,1248.9,1248.8,1.4193143]
["bitfinex-derivatives","ETHF0:USTF0",1672938352545,3.00042322,1248.9,1248.8,1.41933384]
["bitfinex-derivatives","ETHF0:USTF0",1672938352973,5.40116125,1248.9,1248.8,1.41933384]
["bitfinex-derivatives","ETHF0:USTF0",1672938353506,5.40109978,1248.9,1248.8,1.41933384]
["bitfinex-derivatives","ETHF0:USTF0",1672938353924,2.40067656,1248.9,1248.8,4.42033376]
["bitfinex-derivatives","ETHF0:USTF0",1672938356023,2.40067656,1248.9,1248.8,10.02896018]
["bitfinex-derivatives","ETHF0:USTF0",1672938356234,3.00042322,1248.9,1248.8,5.60862642]
["bitfinex-derivatives","ETHF0:USTF0",1672938357081,3.00042322,1248.9,1248.8,7.02796724]
["bitfinex-derivatives","ETHF0:USTF0",1672938357290,3.00042322,1248.9,1248.8,5.60862642]
["bitfinex-derivatives","ETHF0:USTF0",1672938357921,3.00042322,1248.9,1248.8,2.40082642]
["bitfinex-derivatives","ETHF0:USTF0",1672938358130,3.00042322,1248.9,1248.8,5.60862642]
["bitfinex-derivatives","ETHF0:USTF0",1672938359710,3.00042322,1248.9,1248.8,7.40950454]
["bitfinex-derivatives","ETHF0:USTF0",1672938360235,5.50042322,1248.9,1248.8,7.40950454]
["bitfinex-derivatives","ETHF0:USTF0",1672938360864,3.00042322,1248.9,1248.8,5.60862642]
["bitfinex-derivatives","ETHF0:USTF0",1672938361497,5.4014289,1248.9,1248.8,7.02796656]
["bitfinex-derivatives","ETHF0:USTF0",1672938362439,2.40100568,1248.9,1248.8,7.02796656]
["bitfinex-derivatives","ETHF0:USTF0",1672938362865,2.40100568,1248.9,1248.8,10.02896648]
["bitfinex-derivatives","ETHF0:USTF0",1672938363178,2.39803917,1248.9,1248.8,7.62814006]
["bitfinex-derivatives","ETHF0:USTF0",1672938364866,2.39803917,1248.9,1248.8,7.02695201]
["bitfinex-derivatives","ETHF0:USTF0",1672938368223,4.89803917,1248.9,1248.8,7.02695201]
["bitfinex-derivatives","ETHF0:USTF0",1672938368435,5.50042322,1248.9,1248.8,7.40784633]
["bitfinex-derivatives","ETHF0:USTF0",1672938368645,5.50042322,1248.9,1248.8,5.60761187]
["bitfinex-derivatives","ETHF0:USTF0",1672938369066,5.50042322,1248.9,1248.8,2.39981187]
["bitfinex-derivatives","ETHF0:USTF0",1672938369281,5.50042322,1248.9,1248.8,4.19996915]
["bitfinex-derivatives","ETHF0:USTF0",1672938370333,5.50042322,1248.9,1248.8,1.80015728]
["bitfinex-derivatives","ETHF0:USTF0",1672938371374,5.50042322,1248.9,1248.8,3.00032941]
["bitfinex-derivatives","ETHF0:USTF0",1672938372114,2.5,1248.9,1248.8,3.00032941]
["bitfinex-derivatives","ETHF0:USTF0",1672938372535,2.5,1248.9,1248.8,1.20017213]
["bitfinex-derivatives","ETHF0:USTF0",1672938373588,2.5,1248.9,1248.8,3.00032941]
["bitfinex-derivatives","ETHF0:USTF0",1672938373799,2.5,1248.9,1248.8,1.20017213]
["bitfinex-derivatives","ETHF0:USTF0",1672938378349,2.5,1248.9,1248.8,3.00032941]
["bitfinex-derivatives","ETHF0:USTF0",1672938381490,9.3019827,1249.0,1248.8,3.00032941]
["bitfinex-derivatives","ETHF0:USTF0",1672938381710,2.5,1248.9,1248.8,3.00032941]
["bitfinex-derivatives","ETHF0:USTF0",1672938383174,5.50026514,1248.9,1248.8,3.00032941]
["bitfinex-derivatives","ETHF0:USTF0",1672938384749,5.50026514,1248.9,1248.8,1.80015728]
["bitfinex-derivatives","ETHF0:USTF0",1672938384951,5.50026514,1248.9,1248.8,4.30015728]
["bitfinex-derivatives","ETHF0:USTF0",1672938385279,5.50026514,1248.9,1248.8,1.80015728]
["bitfinex-derivatives","ETHF0:USTF0",1672938385469,3.00026514,1248.9,1248.8,4.30015728]
["bitfinex-derivatives","ETHF0:USTF0",1672938385682,3.00026514,1249.0,1248.8,6.31911255]
["bitfinex-derivatives","ETHF0:USTF0",1672938385898,3.00026514,1249.0,1248.9,6.20680638]
["bitfinex-derivatives","ETHF0:USTF0",1672938388102,3.00026514,1249.0,1248.9,6.20645722]
["bitfinex-derivatives","ETHF0:USTF0",1672938389154,3.00026514,1249.0,1248.9,5.00720383]
["bitfinex-derivatives","ETHF0:USTF0",1672938392938,3.00026514,1249.0,1248.9,7.4070157]
["bitfinex-derivatives","ETHF0:USTF0",1672938393152,2.40105757,1249.0,1248.9,7.02680701]
["bitfinex-derivatives","ETHF0:USTF0",1672938393353,2.40105757,1249.0,1248.9,15.64099506]
["bitfinex-derivatives","ETHF0:USTF0",1672938393881,5.40132271,1249.1,1248.9,15.64099506]
["bitfinex-derivatives","ETHF0:USTF0",1672938394095,5.40132271,1249.1,1249.0,6.31687411]
["bitfinex-derivatives","ETHF0:USTF0",1672938394511,2.40105757,1249.1,1249.0,6.31687411]
["bitfinex-derivatives","ETHF0:USTF0",1672938394723,5.40132271,1249.1,1249.0,6.31687411]
["bitfinex-derivatives","ETHF0:USTF0",1672938395145,2.40105757,1249.1,1249.0,6.31687411]
["bitfinex-derivatives","ETHF0:USTF0",1672938395356,5.40132271,1249.1,1249.0,6.31687411]
["bitfinex-derivatives","ETHF0:USTF0",1672938395668,3.00026514,1249.1,1249.0,6.31687411]
["bitfinex-derivatives","ETHF0:USTF0",1672938395883,3.00026514,1249.1,1249.0,4.89767897]
["bitfinex-derivatives","ETHF0:USTF0",1672938396197,2.39754618,1249.1,1249.0,6.69350697]
["bitfinex-derivatives","ETHF0:USTF0",1672938396399,2.39754618,1249.1,1249.0,7.503628]
["bitfinex-derivatives","ETHF0:USTF0",1672938397669,2.39754618,1249.1,1249.0,8.70069337]
["bitfinex-derivatives","ETHF0:USTF0",1672938399985,2.39754618,1249.1,1249.0,5.49289337]
["bitfinex-derivatives","ETHF0:USTF0",1672938400189,2.39754618,1249.1,1249.0,7.503628]
["bitfinex-derivatives","ETHF0:USTF0",1672938400400,2.39754618,1249.1,1249.0,4.295828]
["bitfinex-derivatives","ETHF0:USTF0",1672938400719,2.39754618,1249.1,1249.0,9.90130697]
["bitfinex-derivatives","ETHF0:USTF0",1672938401139,2.39754618,1249.1,1249.0,9.90182981]
["bitfinex-derivatives","ETHF0:USTF0",1672938401350,2.39754618,1249.1,1249.0,9.90176702]
["bitfinex-derivatives","ETHF0:USTF0",1672938402398,2.39754618,1249.1,1249.0,8.10547897]
["bitfinex-derivatives","ETHF0:USTF0",1672938403769,2.39754618,1249.1,1249.0,9.90246198]
["bitfinex-derivatives","ETHF0:USTF0",1672938404291,3.00026514,1249.1,1249.0,9.52455534]
["bitfinex-derivatives","ETHF0:USTF0",1672938404506,3.00026514,1249.1,1249.0,12.52555526]
["bitfinex-derivatives","ETHF0:USTF0",1672938404706,5.40192058,1249.1,1249.0,10.12787629]
["bitfinex-derivatives","ETHF0:USTF0",1672938404916,5.40192162,1249.1,1249.0,10.12787629]
["bitfinex-derivatives","ETHF0:USTF0",1672938405552,2.40165648,1249.1,1249.0,10.12787629]
["bitfinex-derivatives","ETHF0:USTF0",1672938407866,5.40192162,1249.1,1249.0,10.12787629]
["bitfinex-derivatives","ETHF0:USTF0",1672938409022,5.40192162,1249.1,1249.0,12.52635372]
["bitfinex-derivatives","ETHF0:USTF0",1672938409338,5.40192162,1249.1,1249.0,10.12787629]
["bitfinex-derivatives","ETHF0:USTF0",1672938409974,5.40192162,1249.1,1249.0,12.52636879]
["bitfinex-derivatives","ETHF0:USTF0",1672938410396,5.40192162,1249.1,1249.0,10.12787629]
["bitfinex-derivatives","ETHF0:USTF0",1672938410709,5.40192162,1249.1,1249.0,12.52641037]
["bitfinex-derivatives","ETHF0:USTF0",1672938410919,3.00026514,1249.1,1249.0,12.52641037]
["bitfinex-derivatives","ETHF0:USTF0",1672938411233,5.40189401,1249.1,1249.0,10.12787629]
["bitfinex-derivatives","ETHF0:USTF0",1672938411550,5.40189401,1249.1,1249.0,12.52654887]
["bitfinex-derivatives","ETHF0:USTF0",1672938412287,5.40189401,1249.1,1249.0,9.31874887]
["bitfinex-derivatives","ETHF0:USTF0",1672938412598,5.40189401,1249.1,1249.0,12.52654887]
["bitfinex-derivatives","ETHF0:USTF0",1672938412814,3.00026514,1249.1,1249.0,12.52654887]
["bitfinex-derivatives","ETHF0:USTF0",1672938413011,5.40192697,1249.1,1249.0,9.31874887]
["bitfinex-derivatives","ETHF0:USTF0",1672938413431,5.40192731,1249.1,1249.0,12.52654887]
["bitfinex-derivatives","ETHF0:USTF0",1672938413864,3.00026514,1249.1,1249.0,12.52654887]
["bitfinex-derivatives","ETHF0:USTF0",1672938414178,5.40192231,1249.1,1249.0,12.52654887]
["bitfinex-derivatives","ETHF0:USTF0",1672938414386,3.00026514,1249.1,1249.0,12.52654887]
["bitfinex-derivatives","ETHF0:USTF0",1672938414705,3.00026514,1249.1,1249.0,9.52554895]
["bitfinex-derivatives","ETHF0:USTF0",1672938416071,5.40188278,1249.1,1249.0,12.52641497]
["bitfinex-derivatives","ETHF0:USTF0",1672938416280,3.00026514,1249.1,1249.0,12.52641497]
["bitfinex-derivatives","ETHF0:USTF0",1672938416486,3.00026514,1249.1,1249.0,7.02541505]
["bitfinex-derivatives","ETHF0:USTF0",1672938416695,6.0941827,1249.3,1249.0,7.40564268]
["bitfinex-derivatives","ETHF0:USTF0",1672938416906,3.5941827,1249.2,1249.1,1.1995448]
["bitfinex-derivatives","ETHF0:USTF0",1672938417114,3.5941827,1249.2,1249.1,3.6995448]
["bitfinex-derivatives","ETHF0:USTF0",1672938417324,3.5941827,1249.2,1249.1,1.1995448]
["bitfinex-derivatives","ETHF0:USTF0",1672938417535,7.78739585,1249.2,1249.1,1.1995448]
["bitfinex-derivatives","ETHF0:USTF0",1672938417858,10.28739585,1249.2,1249.0,8.7066488]
["bitfinex-derivatives","ETHF0:USTF0",1672938418069,2.5,1249.1,1249.0,8.7066488]
["bitfinex-derivatives","ETHF0:USTF0",1672938418267,2.5,1249.1,1249.0,6.2066488]
["bitfinex-derivatives","ETHF0:USTF0",1672938418914,2.5,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938419434,6.09313707,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938419843,6.09313707,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938419844,6.09313707,1249.1,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938420058,5.38966715,1248.9,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938420371,2.39536286,1248.9,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938420577,2.39536286,1248.9,1248.8,4.4073448]
["bitfinex-derivatives","ETHF0:USTF0",1672938420790,4.89536286,1248.9,1248.8,4.4073448]
["bitfinex-derivatives","ETHF0:USTF0",1672938423105,4.89536286,1248.9,1248.8,6.9073448]
["bitfinex-derivatives","ETHF0:USTF0",1672938423314,2.5,1248.9,1248.8,8.7066488]
["bitfinex-derivatives","ETHF0:USTF0",1672938424473,2.5,1248.9,1248.8,6.9073448]
["bitfinex-derivatives","ETHF0:USTF0",1672938424690,2.5,1248.9,1248.8,8.7066488]
["bitfinex-derivatives","ETHF0:USTF0",1672938425213,2.5,1248.9,1248.8,6.9073448]
["bitfinex-derivatives","ETHF0:USTF0",1672938425735,4.89523799,1248.9,1248.8,6.9073448]
["bitfinex-derivatives","ETHF0:USTF0",1672938426147,2.39523799,1248.9,1248.8,6.9073448]
["bitfinex-derivatives","ETHF0:USTF0",1672938426363,2.39523799,1249.0,1248.8,7.507104]
["bitfinex-derivatives","ETHF0:USTF0",1672938426576,2.39523799,1249.0,1248.9,3.69647608]
["bitfinex-derivatives","ETHF0:USTF0",1672938430258,2.39523799,1249.0,1248.9,5.49578008]
["bitfinex-derivatives","ETHF0:USTF0",1672938431615,2.39523799,1249.0,1248.9,3.69647608]
["bitfinex-derivatives","ETHF0:USTF0",1672938432034,2.39523799,1249.0,1248.9,6.90427608]
["bitfinex-derivatives","ETHF0:USTF0",1672938433403,5.38944156,1249.0,1248.9,4.40427608]
["bitfinex-derivatives","ETHF0:USTF0",1672938433614,2.99420357,1249.0,1248.9,1.19647608]
["bitfinex-derivatives","ETHF0:USTF0",1672938433822,2.99420357,1249.0,1248.8,5.49578008]
["bitfinex-derivatives","ETHF0:USTF0",1672938433823,2.5,1248.9,1248.8,5.49578008]
["bitfinex-derivatives","ETHF0:USTF0",1672938434029,4.89690274,1248.9,1248.8,5.49578008]
["bitfinex-derivatives","ETHF0:USTF0",1672938434987,2.39690274,1248.9,1248.8,4.299304]
["bitfinex-derivatives","ETHF0:USTF0",1672938435202,5.39110631,1249.0,1248.8,4.299304]
["bitfinex-derivatives","ETHF0:USTF0",1672938435408,5.39110631,1249.0,1248.9,3.69680108]
["bitfinex-derivatives","ETHF0:USTF0",1672938435618,5.39110631,1249.0,1248.9,6.90460108]
["bitfinex-derivatives","ETHF0:USTF0",1672938435935,2.99420357,1249.0,1248.9,6.90460108]
["bitfinex-derivatives","ETHF0:USTF0",1672938437086,2.99420357,1249.0,1248.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938438247,2.99420357,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938438975,2.99420357,1249.0,1248.8,5.49610508]
["bitfinex-derivatives","ETHF0:USTF0",1672938439185,5.39206081,1248.9,1248.8,5.49610508]
["bitfinex-derivatives","ETHF0:USTF0",1672938439508,2.39785724,1248.9,1248.8,5.49610508]
["bitfinex-derivatives","ETHF0:USTF0",1672938439920,5.39206081,1248.9,1248.8,5.49610508]
["bitfinex-derivatives","ETHF0:USTF0",1672938440243,2.99420357,1248.9,1248.8,5.49610508]
["bitfinex-derivatives","ETHF0:USTF0",1672938442346,2.99420357,1248.9,1248.8,4.299304]
["bitfinex-derivatives","ETHF0:USTF0",1672938443388,2.99420357,1248.9,1248.8,5.49814868]
["bitfinex-derivatives","ETHF0:USTF0",1672938443702,2.99420357,1248.9,1248.8,4.299304]
["bitfinex-derivatives","ETHF0:USTF0",1672938444442,2.99420357,1248.9,1248.8,6.69784268]
["bitfinex-derivatives","ETHF0:USTF0",1672938444651,2.99420357,1248.9,1248.8,9.90564268]
["bitfinex-derivatives","ETHF0:USTF0",1672938444864,2.99420357,1248.9,1248.8,6.69784268]
["bitfinex-derivatives","ETHF0:USTF0",1672938445071,2.99420357,1248.9,1248.8,9.90564268]
["bitfinex-derivatives","ETHF0:USTF0",1672938446337,5.39462328,1248.9,1248.8,8.10633868]
["bitfinex-derivatives","ETHF0:USTF0",1672938446649,5.39462328,1248.9,1248.8,9.52562294]
["bitfinex-derivatives","ETHF0:USTF0",1672938446853,2.40041971,1248.9,1248.8,9.52562294]
["bitfinex-derivatives","ETHF0:USTF0",1672938448329,5.39462328,1249.0,1248.8,10.12808418]
["bitfinex-derivatives","ETHF0:USTF0",1672938448541,2.40041971,1249.0,1248.9,4.89663288]
["bitfinex-derivatives","ETHF0:USTF0",1672938448748,2.40041971,1249.0,1248.9,6.31581592]
["bitfinex-derivatives","ETHF0:USTF0",1672938448960,5.39462328,1249.0,1248.9,6.31581592]
["bitfinex-derivatives","ETHF0:USTF0",1672938449590,5.39462328,1249.0,1248.9,4.89663288]
["bitfinex-derivatives","ETHF0:USTF0",1672938449801,5.39462328,1249.0,1248.9,6.31581944]
["bitfinex-derivatives","ETHF0:USTF0",1672938450012,5.39462328,1249.0,1248.9,4.89663288]
["bitfinex-derivatives","ETHF0:USTF0",1672938450438,5.39462328,1249.0,1248.9,6.69387295]
["bitfinex-derivatives","ETHF0:USTF0",1672938454853,2.40041971,1249.0,1248.9,6.69387295]
["bitfinex-derivatives","ETHF0:USTF0",1672938455481,2.40041971,1249.0,1248.9,4.89663288]
["bitfinex-derivatives","ETHF0:USTF0",1672938456011,2.40041971,1249.0,1248.9,6.69349337]
["bitfinex-derivatives","ETHF0:USTF0",1672938457794,2.40041971,1249.0,1248.9,4.89663288]
["bitfinex-derivatives","ETHF0:USTF0",1672938458004,2.40041971,1249.0,1248.9,6.31579855]
["bitfinex-derivatives","ETHF0:USTF0",1672938458214,2.40041971,1249.0,1248.9,4.89663288]
["bitfinex-derivatives","ETHF0:USTF0",1672938458430,2.99420357,1249.2,1248.9,6.31574227]
["bitfinex-derivatives","ETHF0:USTF0",1672938458642,2.99420357,1249.2,1249.1,4.40531441]
["bitfinex-derivatives","ETHF0:USTF0",1672938458850,2.99420357,1249.2,1249.1,6.90531441]
["bitfinex-derivatives","ETHF0:USTF0",1672938459162,6.58734064,1249.3,1249.1,9.90070449]
["bitfinex-derivatives","ETHF0:USTF0",1672938459370,6.52329966,1249.3,1249.2,3.59401327]
["bitfinex-derivatives","ETHF0:USTF0",1672938459584,3.52909609,1249.3,1249.2,10.40963288]
["bitfinex-derivatives","ETHF0:USTF0",1672938459790,1.61249609,1249.3,1249.2,12.43273186]
["bitfinex-derivatives","ETHF0:USTF0",1672938460212,1.61249609,1249.3,1249.2,11.82105631]
["bitfinex-derivatives","ETHF0:USTF0",1672938460418,1.58239609,1249.3,1249.2,11.82105631]
["bitfinex-derivatives","ETHF0:USTF0",1672938460946,1.43189609,1249.3,1249.2,11.82105631]
["bitfinex-derivatives","ETHF0:USTF0",1672938461270,5.49420357,1249.6,1249.4,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1672938461577,5.49420357,1249.6,1249.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938462104,2.5,1249.6,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938462320,2.5,1249.6,1249.3,14.91545819]
["bitfinex-derivatives","ETHF0:USTF0",1672938462516,5.49348586,1249.6,1249.3,14.91545819]
["bitfinex-derivatives","ETHF0:USTF0",1672938463152,2.5,1249.4,1249.3,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938464631,5.49348586,1249.6,1249.3,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938464945,5.49348586,1249.6,1249.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938465367,2.99348586,1249.5,1249.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938465579,2.5,1249.4,1249.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938465790,2.5,1249.4,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938471577,2.5,1249.4,1249.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938474418,2.99348586,1249.5,1249.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938474621,2.5,1249.4,1249.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938476211,2.5,1249.4,1249.2,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938477461,5.49348586,1249.6,1249.2,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938478408,5.49348586,1249.6,1249.2,14.91545819]
["bitfinex-derivatives","ETHF0:USTF0",1672938478614,2.99348586,1249.5,1249.2,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938478822,2.5,1249.6,1249.2,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938478823,2.5,1249.4,1249.2,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938479769,5.49348586,1249.6,1249.2,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938479974,5.49348586,1249.6,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938480190,5.49348586,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938482508,5.49348586,1249.6,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938482928,5.49348586,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938483243,2.99348586,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938484073,5.49348586,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938484284,2.5,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938484708,5.49348586,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938484920,5.49348586,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938485451,2.99348586,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938486712,5.49348586,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938487120,5.49348586,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938488182,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938488811,2.5,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938489015,5.38138673,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938489863,2.39111927,1249.9,1249.7,12.18367256]
["bitfinex-derivatives","ETHF0:USTF0",1672938490070,2.98965929,1250.0,1249.8,11.2208]
["bitfinex-derivatives","ETHF0:USTF0",1672938490071,5.38077856,1250.0,1249.8,11.2208]
["bitfinex-derivatives","ETHF0:USTF0",1672938490279,2.39111927,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938490488,4.89111927,1249.9,1249.8,11.2208]
["bitfinex-derivatives","ETHF0:USTF0",1672938490699,4.89111927,1249.9,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938491119,2.5,1249.9,1249.7,2.98927256]
["bitfinex-derivatives","ETHF0:USTF0",1672938491335,4.8900422,1249.9,1249.7,11.00227256]
["bitfinex-derivatives","ETHF0:USTF0",1672938491744,4.8900422,1249.9,1249.7,2.98927256]
["bitfinex-derivatives","ETHF0:USTF0",1672938491963,7.87970149,1249.9,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938492174,2.3900422,1249.8,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938492498,2.5,1249.7,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938493656,2.3900422,1249.8,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938493856,2.3900422,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938497223,7.87970149,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938497433,7.87970149,1249.9,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938497645,4.8900422,1249.9,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938498063,5.48965929,1249.9,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938499431,5.48965929,1249.9,1249.7,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672938499641,2.39186523,1249.8,1249.7,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672938499843,2.39186523,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938501743,2.39186523,1249.8,1249.6,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938503529,5.38152452,1249.8,1249.6,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938503732,2.39186523,1249.8,1249.6,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938504372,5.38152452,1249.8,1249.6,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938504573,2.5,1249.7,1249.6,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938505106,2.39186523,1249.8,1249.6,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938508992,2.39186523,1249.8,1249.6,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672938509204,2.39186523,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938510146,2.39186523,1249.8,1249.6,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1672938510361,2.39186523,1249.8,1249.6,14.91273788]
["bitfinex-derivatives","ETHF0:USTF0",1672938510983,2.39186523,1249.8,1249.6,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1672938511198,2.39186523,1249.8,1249.6,14.91273788]
["bitfinex-derivatives","ETHF0:USTF0",1672938511512,2.39186523,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938511717,2.39186523,1249.8,1249.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938512773,5.38152452,1249.8,1249.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938513194,2.98965929,1249.8,1249.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938513508,2.98965929,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938514982,5.38302228,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938515182,2.98965929,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938516126,2.98965929,1249.8,1249.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938518450,2.98965929,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938519492,5.38498752,1249.8,1249.7,3.69193788]
["bitfinex-derivatives","ETHF0:USTF0",1672938519920,2.98965929,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938520130,2.98965929,1249.8,1249.7,3.69193788]
["bitfinex-derivatives","ETHF0:USTF0",1672938523280,2.98965929,1249.8,1249.7,11.70493788]
["bitfinex-derivatives","ETHF0:USTF0",1672938523911,2.98965929,1249.8,1249.7,13.49692517]
["bitfinex-derivatives","ETHF0:USTF0",1672938524225,2.98965929,1249.8,1249.7,11.70493788]
["bitfinex-derivatives","ETHF0:USTF0",1672938525173,2.98965929,1249.8,1249.7,13.49692517]
["bitfinex-derivatives","ETHF0:USTF0",1672938527801,2.98965929,1249.8,1249.7,16.70472517]
["bitfinex-derivatives","ETHF0:USTF0",1672938529372,6.09310052,1249.9,1249.7,16.70941057]
["bitfinex-derivatives","ETHF0:USTF0",1672938530750,6.09310052,1249.9,1249.8,1.19662328]
["bitfinex-derivatives","ETHF0:USTF0",1672938530954,6.09310052,1249.9,1249.7,16.70941057]
["bitfinex-derivatives","ETHF0:USTF0",1672938531281,6.09310052,1249.9,1249.8,1.19662328]
["bitfinex-derivatives","ETHF0:USTF0",1672938532750,3.59310052,1249.9,1249.8,1.19662328]
["bitfinex-derivatives","ETHF0:USTF0",1672938533800,3.59310052,1249.9,1249.8,4.40442328]
["bitfinex-derivatives","ETHF0:USTF0",1672938534109,10.28509377,1250.0,1249.8,4.40442328]
["bitfinex-derivatives","ETHF0:USTF0",1672938534424,3.59310052,1249.9,1249.8,4.40442328]
["bitfinex-derivatives","ETHF0:USTF0",1672938535061,3.59310052,1249.9,1249.8,1.19662328]
["bitfinex-derivatives","ETHF0:USTF0",1672938535373,3.59310052,1249.9,1249.8,4.40442328]
["bitfinex-derivatives","ETHF0:USTF0",1672938537370,10.28509377,1250.0,1249.8,4.40442328]
["bitfinex-derivatives","ETHF0:USTF0",1672938537580,6.09310052,1250.0,1249.8,4.40442328]
["bitfinex-derivatives","ETHF0:USTF0",1672938537790,6.09310052,1250.0,1249.8,6.19641057]
["bitfinex-derivatives","ETHF0:USTF0",1672938538313,6.09310052,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938540314,6.09310052,1250.0,1249.8,5.90442328]
["bitfinex-derivatives","ETHF0:USTF0",1672938540624,10.28509377,1250.0,1249.8,5.90442328]
["bitfinex-derivatives","ETHF0:USTF0",1672938543569,10.28509377,1250.0,1249.8,4.40442328]
["bitfinex-derivatives","ETHF0:USTF0",1672938544187,3.59310052,1249.9,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938545248,3.59310052,1249.9,1249.7,16.70941057]
["bitfinex-derivatives","ETHF0:USTF0",1672938545456,2.99901458,1249.8,1249.7,16.70941057]
["bitfinex-derivatives","ETHF0:USTF0",1672938545674,5.49901458,1249.8,1249.7,16.70941057]
["bitfinex-derivatives","ETHF0:USTF0",1672938545878,2.99901458,1249.8,1249.7,13.50161057]
["bitfinex-derivatives","ETHF0:USTF0",1672938546191,2.99901458,1249.8,1249.7,16.70941057]
["bitfinex-derivatives","ETHF0:USTF0",1672938546403,2.99901458,1249.8,1249.7,15.51278729]
["bitfinex-derivatives","ETHF0:USTF0",1672938546718,2.99901458,1249.8,1249.7,17.90211166]
["bitfinex-derivatives","ETHF0:USTF0",1672938547551,2.39901676,1249.8,1249.7,20.52934813]
["bitfinex-derivatives","ETHF0:USTF0",1672938548081,2.39901676,1249.8,1249.7,17.52834821]
["bitfinex-derivatives","ETHF0:USTF0",1672938548402,2.39901676,1249.8,1249.7,20.52934813]
["bitfinex-derivatives","ETHF0:USTF0",1672938548613,2.39901676,1249.9,1249.7,18.14002376]
["bitfinex-derivatives","ETHF0:USTF0",1672938548821,2.39901676,1249.9,1249.8,12.19522189]
["bitfinex-derivatives","ETHF0:USTF0",1672938549032,5.39803134,1249.9,1249.8,12.19522189]
["bitfinex-derivatives","ETHF0:USTF0",1672938550077,5.39803134,1249.9,1249.8,9.80538081]
["bitfinex-derivatives","ETHF0:USTF0",1672938550285,2.99901458,1249.9,1249.8,9.80538081]
["bitfinex-derivatives","ETHF0:USTF0",1672938550706,5.39665765,1249.9,1249.8,9.80538081]
["bitfinex-derivatives","ETHF0:USTF0",1672938551869,2.99901458,1249.9,1249.8,9.80538081]
["bitfinex-derivatives","ETHF0:USTF0",1672938552819,5.39633648,1249.9,1249.8,9.80538081]
["bitfinex-derivatives","ETHF0:USTF0",1672938553030,5.39633648,1249.9,1249.8,10.99954115]
["bitfinex-derivatives","ETHF0:USTF0",1672938553240,2.99901458,1249.9,1249.8,10.99954115]
["bitfinex-derivatives","ETHF0:USTF0",1672938553657,5.39641527,1249.9,1249.8,10.99954115]
["bitfinex-derivatives","ETHF0:USTF0",1672938554083,2.99901458,1249.9,1249.8,10.99954115]
["bitfinex-derivatives","ETHF0:USTF0",1672938554611,5.39641294,1249.9,1249.8,10.99954115]
["bitfinex-derivatives","ETHF0:USTF0",1672938554816,2.99901458,1249.9,1249.8,10.99954115]
["bitfinex-derivatives","ETHF0:USTF0",1672938555653,5.3963188,1249.9,1249.8,10.99954115]
["bitfinex-derivatives","ETHF0:USTF0",1672938556077,5.3963188,1249.9,1249.8,14.20734115]
["bitfinex-derivatives","ETHF0:USTF0",1672938557342,5.3963188,1249.9,1249.8,13.01318081]
["bitfinex-derivatives","ETHF0:USTF0",1672938557764,5.3963188,1249.9,1249.8,14.20712976]
["bitfinex-derivatives","ETHF0:USTF0",1672938557968,2.39730422,1249.9,1249.8,13.01318081]
["bitfinex-derivatives","ETHF0:USTF0",1672938558498,2.39730422,1249.9,1249.8,15.40302189]
["bitfinex-derivatives","ETHF0:USTF0",1672938558915,2.39730422,1249.9,1249.8,13.01318081]
["bitfinex-derivatives","ETHF0:USTF0",1672938559339,2.39730422,1249.9,1249.8,15.40302189]
["bitfinex-derivatives","ETHF0:USTF0",1672938560067,2.39372058,1249.9,1249.8,15.40302189]
["bitfinex-derivatives","ETHF0:USTF0",1672938560492,2.39372058,1249.9,1249.8,13.01318081]
["bitfinex-derivatives","ETHF0:USTF0",1672938560699,2.39372058,1249.9,1249.8,5.00018081]
["bitfinex-derivatives","ETHF0:USTF0",1672938560915,5.39273516,1249.9,1249.8,14.20701395]
["bitfinex-derivatives","ETHF0:USTF0",1672938561115,2.39372058,1249.9,1249.8,13.01318081]
["bitfinex-derivatives","ETHF0:USTF0",1672938562059,2.39372058,1249.9,1249.8,13.61064108]
["bitfinex-derivatives","ETHF0:USTF0",1672938562803,2.39372058,1249.9,1249.8,13.01137925]
["bitfinex-derivatives","ETHF0:USTF0",1672938563439,2.39372058,1249.9,1249.8,15.40122033]
["bitfinex-derivatives","ETHF0:USTF0",1672938563859,2.39372058,1249.9,1249.8,13.61064108]
["bitfinex-derivatives","ETHF0:USTF0",1672938564278,2.99901458,1250.0,1249.8,15.02875653]
["bitfinex-derivatives","ETHF0:USTF0",1672938564490,2.99901458,1250.0,1249.9,13.4971562]
["bitfinex-derivatives","ETHF0:USTF0",1672938566490,2.99901458,1250.0,1249.9,11.70666248]
["bitfinex-derivatives","ETHF0:USTF0",1672938566705,2.99901458,1250.0,1249.9,13.4971562]
["bitfinex-derivatives","ETHF0:USTF0",1672938567010,2.99901458,1250.0,1249.9,11.70666248]
["bitfinex-derivatives","ETHF0:USTF0",1672938568590,2.99901458,1250.0,1249.9,3.69366248]
["bitfinex-derivatives","ETHF0:USTF0",1672938568795,2.99901458,1250.0,1249.9,1.19366248]
["bitfinex-derivatives","ETHF0:USTF0",1672938569531,9.30090052,1250.1,1249.8,6.1919562]
["bitfinex-derivatives","ETHF0:USTF0",1672938569748,2.99589267,1249.9,1249.8,4.40146248]
["bitfinex-derivatives","ETHF0:USTF0",1672938570477,5.49589267,1249.9,1249.8,4.40146248]
["bitfinex-derivatives","ETHF0:USTF0",1672938571638,2.99589267,1250.0,1249.8,6.1919562]
["bitfinex-derivatives","ETHF0:USTF0",1672938571849,5.49589267,1249.9,1249.8,6.1919562]
["bitfinex-derivatives","ETHF0:USTF0",1672938573949,2.99589267,1249.9,1249.8,6.1919562]
["bitfinex-derivatives","ETHF0:USTF0",1672938574151,2.99589267,1249.9,1249.8,14.2049562]
["bitfinex-derivatives","ETHF0:USTF0",1672938575312,2.99589267,1249.9,1249.8,10.9971562]
["bitfinex-derivatives","ETHF0:USTF0",1672938575519,2.99589267,1249.9,1249.8,14.2049562]
["bitfinex-derivatives","ETHF0:USTF0",1672938576992,2.99589267,1249.9,1249.8,13.01129372]
["bitfinex-derivatives","ETHF0:USTF0",1672938577626,2.99589267,1250.0,1249.8,15.02877067]
["bitfinex-derivatives","ETHF0:USTF0",1672938577830,2.99589267,1250.0,1249.9,13.49778332]
["bitfinex-derivatives","ETHF0:USTF0",1672938579089,2.99589267,1250.0,1249.9,5.48478332]
["bitfinex-derivatives","ETHF0:USTF0",1672938579302,6.09310052,1250.1,1249.9,1.19391333]
["bitfinex-derivatives","ETHF0:USTF0",1672938579719,6.09310052,1250.1,1249.8,6.19258332]
["bitfinex-derivatives","ETHF0:USTF0",1672938579928,6.09310052,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938580141,9.30090052,1250.1,1249.9,3.69391333]
["bitfinex-derivatives","ETHF0:USTF0",1672938580463,9.30090052,1250.1,1249.8,6.19258332]
["bitfinex-derivatives","ETHF0:USTF0",1672938580669,2.99709358,1249.9,1249.8,6.19258332]
["bitfinex-derivatives","ETHF0:USTF0",1672938580874,2.99709358,1249.9,1249.8,4.99866999]
["bitfinex-derivatives","ETHF0:USTF0",1672938581197,2.99709358,1249.9,1249.8,6.19283794]
["bitfinex-derivatives","ETHF0:USTF0",1672938584136,2.99709358,1249.9,1249.8,2.98503794]
["bitfinex-derivatives","ETHF0:USTF0",1672938584447,2.99709358,1249.9,1249.8,6.19283794]
["bitfinex-derivatives","ETHF0:USTF0",1672938585297,2.99709358,1249.9,1249.8,4.99866999]
["bitfinex-derivatives","ETHF0:USTF0",1672938586240,5.49709358,1249.9,1249.8,6.19347907]
["bitfinex-derivatives","ETHF0:USTF0",1672938586453,2.5,1249.9,1249.8,6.19347907]
["bitfinex-derivatives","ETHF0:USTF0",1672938587594,2.5,1249.9,1249.8,2.98567907]
["bitfinex-derivatives","ETHF0:USTF0",1672938588655,5.49861926,1249.9,1249.8,2.98567907]
["bitfinex-derivatives","ETHF0:USTF0",1672938589078,2.5,1249.9,1249.8,2.98567907]
["bitfinex-derivatives","ETHF0:USTF0",1672938589922,2.5,1249.9,1249.8,1.19480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938591596,2.5,1249.9,1249.7,6.19347907]
["bitfinex-derivatives","ETHF0:USTF0",1672938591804,2.99851339,1249.8,1249.7,1.19480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938592011,9.30090052,1249.9,1249.7,1.19480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938592225,3.59310052,1249.8,1249.6,2.98567907]
["bitfinex-derivatives","ETHF0:USTF0",1672938592441,4.49871387,1249.7,1249.6,2.98567907]
["bitfinex-derivatives","ETHF0:USTF0",1672938594860,6.89564466,1249.7,1249.6,2.98567907]
["bitfinex-derivatives","ETHF0:USTF0",1672938595385,6.89564466,1249.7,1249.6,1.19480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938596432,4.49871387,1249.7,1249.6,1.19480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938596848,6.8953894,1249.7,1249.6,1.19480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938597481,4.49871387,1249.7,1249.6,1.19480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938597793,6.89481206,1249.7,1249.6,1.19480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938598011,4.49871387,1249.7,1249.6,1.19480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938598852,6.89431798,1249.7,1249.6,1.19480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938599165,6.89431798,1249.7,1249.5,8.69347907]
["bitfinex-derivatives","ETHF0:USTF0",1672938599372,6.89431798,1249.7,1249.6,3.69480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938599799,6.8942814,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938600116,6.8942814,1249.7,1249.5,8.69347907]
["bitfinex-derivatives","ETHF0:USTF0",1672938600640,2.39556753,1249.6,1249.5,8.69347907]
["bitfinex-derivatives","ETHF0:USTF0",1672938600853,4.49871387,1249.7,1249.5,8.69347907]
["bitfinex-derivatives","ETHF0:USTF0",1672938600854,6.8942814,1249.7,1249.5,8.69347907]
["bitfinex-derivatives","ETHF0:USTF0",1672938601064,2.39556753,1249.6,1249.5,8.69347907]
["bitfinex-derivatives","ETHF0:USTF0",1672938601799,6.8942814,1249.7,1249.5,8.69347907]
["bitfinex-derivatives","ETHF0:USTF0",1672938602013,6.8942814,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938602433,4.49871387,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938602845,6.89418938,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938603055,6.89376857,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938603371,6.89376857,1249.7,1249.5,8.69347907]
["bitfinex-derivatives","ETHF0:USTF0",1672938603579,2.39508946,1249.6,1249.5,8.69347907]
["bitfinex-derivatives","ETHF0:USTF0",1672938604428,2.39508946,1249.6,1249.5,6.90260908]
["bitfinex-derivatives","ETHF0:USTF0",1672938605158,2.39508946,1249.6,1249.5,1.19480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938606635,2.39508946,1249.6,1249.5,3.69480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938607057,2.39508946,1249.6,1249.5,8.69347907]
["bitfinex-derivatives","ETHF0:USTF0",1672938607266,10.10160333,1249.7,1249.5,8.69347907]
["bitfinex-derivatives","ETHF0:USTF0",1672938608206,10.10160333,1249.7,1249.5,6.90260908]
["bitfinex-derivatives","ETHF0:USTF0",1672938608207,2.39508946,1249.6,1249.5,6.90260908]
["bitfinex-derivatives","ETHF0:USTF0",1672938608947,2.39508946,1249.6,1249.5,3.69480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938609788,6.89380333,1249.7,1249.5,5.48567907]
["bitfinex-derivatives","ETHF0:USTF0",1672938610102,2.39508946,1249.6,1249.5,3.69480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938611363,6.89380333,1249.7,1249.5,3.69480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938611678,2.39508946,1249.6,1249.5,3.69480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938615146,2.39508946,1249.6,1249.5,1.19480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938618923,2.39508946,1249.6,1249.5,2.98567907]
["bitfinex-derivatives","ETHF0:USTF0",1672938621238,2.39508946,1249.6,1249.5,1.19480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938622603,2.39508946,1249.6,1249.5,2.98567907]
["bitfinex-derivatives","ETHF0:USTF0",1672938624186,2.39508946,1249.6,1249.5,1.19480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938625039,5.39380333,1249.6,1249.5,2.98567907]
["bitfinex-derivatives","ETHF0:USTF0",1672938626514,2.99871387,1249.6,1249.5,1.19480908]
["bitfinex-derivatives","ETHF0:USTF0",1672938627041,2.99871387,1249.6,1249.5,2.98567907]
["bitfinex-derivatives","ETHF0:USTF0",1672938627244,5.39640424,1249.6,1249.5,2.98567907]
["bitfinex-derivatives","ETHF0:USTF0",1672938627777,2.99871387,1249.6,1249.5,2.98567907]
["bitfinex-derivatives","ETHF0:USTF0",1672938630927,2.99871387,1249.6,1249.5,1.79086999]
["bitfinex-derivatives","ETHF0:USTF0",1672938631251,8.30090052,1249.7,1249.5,2.98719483]
["bitfinex-derivatives","ETHF0:USTF0",1672938632405,8.30090052,1249.7,1249.6,1.19632484]
["bitfinex-derivatives","ETHF0:USTF0",1672938632617,8.30090052,1249.7,1249.5,5.48719483]
["bitfinex-derivatives","ETHF0:USTF0",1672938632824,8.30090052,1249.7,1249.6,1.19216628]
["bitfinex-derivatives","ETHF0:USTF0",1672938636280,8.30090052,1249.7,1249.5,4.29086999]
["bitfinex-derivatives","ETHF0:USTF0",1672938638263,8.30090052,1249.7,1249.5,1.79086999]
["bitfinex-derivatives","ETHF0:USTF0",1672938638478,8.30090052,1249.7,1249.4,1.79086999]
["bitfinex-derivatives","ETHF0:USTF0",1672938638686,3.59310052,1249.6,1249.4,1.79086999]
["bitfinex-derivatives","ETHF0:USTF0",1672938638896,2.5,1249.5,1249.3,4.18071107]
["bitfinex-derivatives","ETHF0:USTF0",1672938639216,2.99922915,1249.4,1249.3,4.18071107]
["bitfinex-derivatives","ETHF0:USTF0",1672938639428,5.39860404,1249.4,1249.3,6.68071107]
["bitfinex-derivatives","ETHF0:USTF0",1672938639638,2.99922915,1249.4,1249.3,4.29086999]
["bitfinex-derivatives","ETHF0:USTF0",1672938640058,2.99922915,1249.4,1249.3,1.79086999]
["bitfinex-derivatives","ETHF0:USTF0",1672938641212,2.99922915,1249.4,1249.3,4.29086999]
["bitfinex-derivatives","ETHF0:USTF0",1672938641844,5.39756222,1249.4,1249.3,4.29086999]
["bitfinex-derivatives","ETHF0:USTF0",1672938642050,2.39833307,1249.4,1249.3,4.29086999]
["bitfinex-derivatives","ETHF0:USTF0",1672938643528,2.39833307,1249.4,1249.3,6.68071107]
["bitfinex-derivatives","ETHF0:USTF0",1672938644154,2.39833307,1249.4,1249.3,9.88851107]
["bitfinex-derivatives","ETHF0:USTF0",1672938644689,2.39833307,1249.4,1249.3,8.09764108]
["bitfinex-derivatives","ETHF0:USTF0",1672938644997,2.39833307,1249.4,1249.3,9.89071666]
["bitfinex-derivatives","ETHF0:USTF0",1672938646260,2.39833307,1249.4,1249.3,8.09764108]
["bitfinex-derivatives","ETHF0:USTF0",1672938646783,2.39833307,1249.4,1249.3,9.89062174]
["bitfinex-derivatives","ETHF0:USTF0",1672938647936,2.39833307,1249.4,1249.3,8.09764108]
["bitfinex-derivatives","ETHF0:USTF0",1672938648468,2.39833307,1249.4,1249.3,9.89063891]
["bitfinex-derivatives","ETHF0:USTF0",1672938648995,2.39833307,1249.4,1249.3,7.50079783]
["bitfinex-derivatives","ETHF0:USTF0",1672938651515,2.39833307,1249.4,1249.3,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938652567,2.39833307,1249.4,1249.3,1.79299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938653087,2.39833307,1249.4,1249.3,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938660546,2.39833307,1249.4,1249.3,1.79299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938661816,2.99922915,1249.4,1249.3,1.79299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938662028,2.99922915,1249.4,1249.2,1.79299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938662343,4.89780666,1249.3,1249.2,1.79299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938668865,2.39780666,1249.3,1249.2,1.79299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938669182,2.39780666,1249.3,1249.2,4.18283891]
["bitfinex-derivatives","ETHF0:USTF0",1672938669385,2.39780666,1249.3,1249.2,1.79299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938669596,2.39780666,1249.3,1249.1,1.79299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938669597,8.70702915,1249.3,1249.1,1.79299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938669810,2.5,1249.2,1249.0,1.79299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938670023,2.99771522,1249.1,1248.9,4.18283891]
["bitfinex-derivatives","ETHF0:USTF0",1672938670334,3.8981786,1249.0,1248.9,4.18283891]
["bitfinex-derivatives","ETHF0:USTF0",1672938670857,3.8981786,1249.0,1248.9,1.79299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938671065,3.8981786,1249.0,1248.9,4.18283891]
["bitfinex-derivatives","ETHF0:USTF0",1672938671274,1.5,1249.0,1248.9,1.79299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938671804,2.3981786,1249.1,1248.9,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938672018,2.5,1249.0,1248.9,1.79299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938675175,2.5,1249.0,1248.8,6.68283891]
["bitfinex-derivatives","ETHF0:USTF0",1672938675386,2.5,1249.0,1248.8,9.89063891]
["bitfinex-derivatives","ETHF0:USTF0",1672938676855,2.5,1249.0,1248.8,7.50079783]
["bitfinex-derivatives","ETHF0:USTF0",1672938677170,2.5,1249.0,1248.8,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938677391,2.5,1249.0,1248.8,6.68283891]
["bitfinex-derivatives","ETHF0:USTF0",1672938678245,2.5,1249.0,1248.9,1.79299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938678451,2.3981786,1249.1,1248.9,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938678654,2.3981786,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938678979,11.10369382,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938679290,2.3981786,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938679504,2.3981786,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938679818,2.5,1249.0,1248.8,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938680024,2.5,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938682875,2.3981786,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938683089,8.1059786,1249.2,1248.9,7.50079783]
["bitfinex-derivatives","ETHF0:USTF0",1672938687592,11.10369382,1249.2,1248.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938687801,11.10369382,1249.2,1248.9,7.50079783]
["bitfinex-derivatives","ETHF0:USTF0",1672938688023,8.1059786,1249.2,1248.9,7.50079783]
["bitfinex-derivatives","ETHF0:USTF0",1672938688352,11.10369382,1249.2,1248.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938688555,11.10369382,1249.2,1248.9,7.50079783]
["bitfinex-derivatives","ETHF0:USTF0",1672938688768,11.10369382,1249.2,1248.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938688972,11.10369382,1249.2,1248.9,7.50079783]
["bitfinex-derivatives","ETHF0:USTF0",1672938689387,2.3981786,1249.1,1248.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938689595,2.5,1249.0,1248.9,7.50079783]
["bitfinex-derivatives","ETHF0:USTF0",1672938689805,2.5,1249.0,1248.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938690332,2.3981786,1249.1,1248.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938690966,8.70551522,1249.2,1248.9,7.50079783]
["bitfinex-derivatives","ETHF0:USTF0",1672938690967,11.10369382,1249.2,1248.9,7.50079783]
["bitfinex-derivatives","ETHF0:USTF0",1672938691479,2.3981786,1249.1,1248.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938691797,2.5,1249.0,1248.9,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938692538,2.3981786,1249.1,1248.9,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938692753,2.3981786,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938693592,2.5,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938693801,2.5,1249.0,1248.9,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938694011,2.3981786,1249.1,1248.9,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938694548,2.3981786,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938694885,2.3981786,1249.1,1248.9,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938698422,5.39589382,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938699159,2.3981786,1249.0,1248.9,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938699367,4.8981786,1249.0,1248.9,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938700516,2.3981786,1249.0,1248.9,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938700727,5.39589382,1249.1,1248.9,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938700940,2.3981786,1249.1,1248.9,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938702828,5.39589382,1249.1,1248.9,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938703773,2.3981786,1249.1,1248.9,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938703989,5.39589382,1249.1,1248.9,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938704509,2.3981786,1249.1,1248.9,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938704926,5.39589382,1249.1,1248.9,6.68283891]
["bitfinex-derivatives","ETHF0:USTF0",1672938705239,4.8981786,1249.0,1248.9,4.29299783]
["bitfinex-derivatives","ETHF0:USTF0",1672938706807,4.8981786,1249.0,1248.9,6.68283891]
["bitfinex-derivatives","ETHF0:USTF0",1672938706808,2.3981786,1249.0,1248.9,6.68283891]
["bitfinex-derivatives","ETHF0:USTF0",1672938707018,2.3981786,1249.0,1248.9,4.88984108]
["bitfinex-derivatives","ETHF0:USTF0",1672938707961,2.3981786,1249.0,1248.9,6.30901841]
["bitfinex-derivatives","ETHF0:USTF0",1672938708166,2.3981786,1249.0,1248.9,4.88984108]
["bitfinex-derivatives","ETHF0:USTF0",1672938708693,2.3981786,1249.0,1248.9,6.68544204]
["bitfinex-derivatives","ETHF0:USTF0",1672938708903,2.3981786,1249.0,1248.9,6.6854562]
["bitfinex-derivatives","ETHF0:USTF0",1672938709118,2.99771522,1249.0,1248.9,3.80904582]
["bitfinex-derivatives","ETHF0:USTF0",1672938709748,5.39924175,1249.0,1248.9,6.81004574]
["bitfinex-derivatives","ETHF0:USTF0",1672938709959,2.40152653,1249.0,1248.9,6.81693526]
["bitfinex-derivatives","ETHF0:USTF0",1672938710164,5.39924175,1249.0,1248.9,6.81693526]
["bitfinex-derivatives","ETHF0:USTF0",1672938710374,2.40152653,1249.0,1248.9,6.81693526]
["bitfinex-derivatives","ETHF0:USTF0",1672938710592,5.39924175,1249.0,1248.9,6.81693526]
["bitfinex-derivatives","ETHF0:USTF0",1672938710801,5.39354362,1249.0,1248.9,6.81693526]
["bitfinex-derivatives","ETHF0:USTF0",1672938711535,2.3958284,1249.0,1248.9,6.81693526]
["bitfinex-derivatives","ETHF0:USTF0",1672938711749,5.39354362,1249.0,1248.9,6.81693526]
["bitfinex-derivatives","ETHF0:USTF0",1672938713117,2.99771522,1249.0,1248.9,3.81593534]
["bitfinex-derivatives","ETHF0:USTF0",1672938714792,6.20551522,1249.0,1248.9,3.81593534]
["bitfinex-derivatives","ETHF0:USTF0",1672938716788,6.20551522,1249.0,1248.9,2.3967306]
["bitfinex-derivatives","ETHF0:USTF0",1672938716998,6.20551522,1249.0,1248.9,3.81597819]
["bitfinex-derivatives","ETHF0:USTF0",1672938717318,6.20551522,1249.0,1248.9,2.3967306]
["bitfinex-derivatives","ETHF0:USTF0",1672938718153,6.20551522,1249.0,1248.9,3.81596994]
["bitfinex-derivatives","ETHF0:USTF0",1672938718566,2.99771522,1249.0,1248.9,3.81596994]
["bitfinex-derivatives","ETHF0:USTF0",1672938722147,2.99771522,1249.0,1248.9,2.3967306]
["bitfinex-derivatives","ETHF0:USTF0",1672938722778,2.99771522,1249.0,1248.9,3.81596984]
["bitfinex-derivatives","ETHF0:USTF0",1672938722991,2.99771522,1249.0,1248.9,4.19482934]
["bitfinex-derivatives","ETHF0:USTF0",1672938723303,5.49771522,1249.0,1248.9,4.19482934]
["bitfinex-derivatives","ETHF0:USTF0",1672938723724,2.99771522,1249.0,1248.9,4.19482934]
["bitfinex-derivatives","ETHF0:USTF0",1672938723936,5.49771522,1249.0,1248.9,4.19482934]
["bitfinex-derivatives","ETHF0:USTF0",1672938726244,2.99771522,1249.0,1248.9,2.3967306]
["bitfinex-derivatives","ETHF0:USTF0",1672938726670,2.99771522,1249.0,1248.9,3.81596484]
["bitfinex-derivatives","ETHF0:USTF0",1672938734020,2.99771522,1249.0,1248.9,6.81696476]
["bitfinex-derivatives","ETHF0:USTF0",1672938734654,2.99771522,1249.1,1248.9,6.81696476]
["bitfinex-derivatives","ETHF0:USTF0",1672938734865,9.30090052,1249.2,1249.0,1.79768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938735075,9.30090052,1249.2,1249.0,4.29768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938735599,3.00168774,1249.1,1249.0,4.29768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938735810,9.30090052,1249.2,1249.0,1.79768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938740440,9.30090052,1249.2,1249.0,4.29768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938741169,9.30090052,1249.2,1249.0,1.79768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938742958,9.30090052,1249.2,1249.0,4.29768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938743695,6.09310052,1249.2,1249.0,4.29768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938743896,9.30090052,1249.2,1249.0,4.29768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938744532,3.00181626,1249.1,1249.0,4.29768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938745164,9.30090052,1249.2,1249.0,4.29768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938745374,3.00182036,1249.1,1249.0,4.29768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938745586,3.00182036,1249.1,1249.0,1.79768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938745793,9.30090052,1249.2,1249.0,4.29768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938745998,3.00176089,1249.1,1249.0,4.29768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938746635,3.00176089,1249.1,1249.0,1.79768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938746848,9.30090052,1249.2,1249.0,1.79768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938747899,13.49289377,1249.2,1249.0,1.79768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938748216,9.30090052,1249.2,1249.0,1.79768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938748847,13.49289377,1249.2,1249.0,1.79768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938750220,10.28509377,1249.2,1249.0,1.79768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938750426,13.49289377,1249.2,1249.0,1.79768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938752739,13.49289377,1249.2,1249.0,2.99638107]
["bitfinex-derivatives","ETHF0:USTF0",1672938753895,10.28509377,1249.2,1249.0,2.99638107]
["bitfinex-derivatives","ETHF0:USTF0",1672938754208,3.59310052,1249.1,1249.0,2.99638107]
["bitfinex-derivatives","ETHF0:USTF0",1672938754417,3.59310052,1249.1,1249.0,1.1986958]
["bitfinex-derivatives","ETHF0:USTF0",1672938754634,3.59310052,1249.1,1249.0,2.99638107]
["bitfinex-derivatives","ETHF0:USTF0",1672938755148,13.49289377,1249.2,1249.0,2.99638107]
["bitfinex-derivatives","ETHF0:USTF0",1672938757259,9.30090052,1249.2,1249.0,2.99638107]
["bitfinex-derivatives","ETHF0:USTF0",1672938757677,9.30090052,1249.2,1249.1,1.1986958]
["bitfinex-derivatives","ETHF0:USTF0",1672938757882,6.09310052,1249.2,1249.1,3.6986958]
["bitfinex-derivatives","ETHF0:USTF0",1672938758836,6.09310052,1249.2,1249.1,5.49638107]
["bitfinex-derivatives","ETHF0:USTF0",1672938759254,6.09310052,1249.2,1249.1,1.1986958]
["bitfinex-derivatives","ETHF0:USTF0",1672938759780,9.30090052,1249.2,1249.1,1.1986958]
["bitfinex-derivatives","ETHF0:USTF0",1672938759982,9.30090052,1249.2,1249.0,5.49638107]
["bitfinex-derivatives","ETHF0:USTF0",1672938760190,9.30090052,1249.2,1249.0,2.99638107]
["bitfinex-derivatives","ETHF0:USTF0",1672938760834,9.30090052,1249.2,1249.1,1.1986958]
["bitfinex-derivatives","ETHF0:USTF0",1672938761355,3.00168187,1249.2,1249.1,6.69441587]
["bitfinex-derivatives","ETHF0:USTF0",1672938761565,6.09310052,1249.3,1249.1,4.29768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938761776,6.09310052,1249.3,1249.2,2.69817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938764299,6.09310052,1249.3,1249.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938764513,6.09310052,1249.3,1249.2,2.69817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938765778,2.5,1249.3,1249.2,2.69817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938766401,7.78509377,1249.4,1249.2,2.69817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938766613,2.99958789,1249.3,1249.2,4.49585833]
["bitfinex-derivatives","ETHF0:USTF0",1672938766824,5.49958789,1249.3,1249.2,4.49585833]
["bitfinex-derivatives","ETHF0:USTF0",1672938767035,2.99958789,1249.3,1249.2,4.49585833]
["bitfinex-derivatives","ETHF0:USTF0",1672938767350,5.7078,1249.3,1249.2,4.49585833]
["bitfinex-derivatives","ETHF0:USTF0",1672938767557,2.5,1249.3,1249.2,2.69817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938767769,5.7078,1249.3,1249.2,2.69817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938767983,5.7078,1249.3,1249.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938768196,5.7078,1249.3,1249.2,2.69817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938768611,2.5,1249.3,1249.2,2.69817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938769557,9.30090052,1249.4,1249.2,2.69817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938769773,2.99851062,1249.3,1249.2,2.69817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938769984,5.49851062,1249.3,1249.2,2.69817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938770194,5.49851062,1249.3,1249.2,4.49585833]
["bitfinex-derivatives","ETHF0:USTF0",1672938770612,2.99851062,1249.3,1249.2,4.49585833]
["bitfinex-derivatives","ETHF0:USTF0",1672938770827,2.99851062,1249.3,1249.2,7.70365833]
["bitfinex-derivatives","ETHF0:USTF0",1672938771777,5.49851062,1249.3,1249.2,7.70365833]
["bitfinex-derivatives","ETHF0:USTF0",1672938771987,5.49851062,1249.3,1249.2,5.90597306]
["bitfinex-derivatives","ETHF0:USTF0",1672938772302,2.99851062,1249.3,1249.2,5.90597306]
["bitfinex-derivatives","ETHF0:USTF0",1672938772509,2.99851062,1249.3,1249.2,7.70365833]
["bitfinex-derivatives","ETHF0:USTF0",1672938773772,2.99851062,1249.3,1249.2,5.90597306]
["bitfinex-derivatives","ETHF0:USTF0",1672938775242,2.99851062,1249.3,1249.2,2.69817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938778395,5.39547778,1249.3,1249.2,2.69817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938781548,2.99851062,1249.3,1249.2,2.69817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938782911,5.39524098,1249.3,1249.2,2.69817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938783536,2.99851062,1249.3,1249.2,2.69817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938783752,5.3951825,1249.3,1249.2,2.69817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938785335,2.99851062,1249.3,1249.2,2.69817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938785537,5.39513819,1249.3,1249.2,2.69817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938785747,5.39513819,1249.3,1249.2,1.19817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938785956,2.99851062,1249.3,1249.2,1.19817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938789956,5.39541077,1249.3,1249.2,1.19817306]
["bitfinex-derivatives","ETHF0:USTF0",1672938790375,5.39541077,1249.3,1249.2,1.19469689]
["bitfinex-derivatives","ETHF0:USTF0",1672938791006,2.99851062,1249.3,1249.2,1.19469689]
["bitfinex-derivatives","ETHF0:USTF0",1672938798479,6.09310052,1249.4,1249.2,1.19469689]
["bitfinex-derivatives","ETHF0:USTF0",1672938798999,9.30090052,1249.4,1249.2,1.19469689]
["bitfinex-derivatives","ETHF0:USTF0",1672938799318,6.09310052,1249.4,1249.2,1.19469689]
["bitfinex-derivatives","ETHF0:USTF0",1672938799633,9.30090052,1249.4,1249.2,1.19469689]
["bitfinex-derivatives","ETHF0:USTF0",1672938799842,9.30090052,1249.4,1249.2,2.99238216]
["bitfinex-derivatives","ETHF0:USTF0",1672938800472,6.09310052,1249.4,1249.2,2.99238216]
["bitfinex-derivatives","ETHF0:USTF0",1672938800684,9.30090052,1249.4,1249.2,2.99238216]
["bitfinex-derivatives","ETHF0:USTF0",1672938803208,17.31390052,1249.4,1249.2,2.99238216]
["bitfinex-derivatives","ETHF0:USTF0",1672938803422,3.59310052,1249.3,1249.1,1.79768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938803635,2.5,1249.2,1249.1,1.79768527]
["bitfinex-derivatives","ETHF0:USTF0",1672938810679,2.5,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938811201,5.39944779,1249.1,1249.0,6.69086173]
["bitfinex-derivatives","ETHF0:USTF0",1672938815412,2.5,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938815628,2.5,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938815829,5.7078,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938818464,2.5,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938818666,5.7078,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938822770,2.5,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938822975,5.7078,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938824658,5.7078,1249.3,1249.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938825713,5.7078,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938828134,5.7078,1249.3,1249.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938828646,2.39936169,1249.1,1249.0,9.89730019]
["bitfinex-derivatives","ETHF0:USTF0",1672938830443,5.3985638,1249.1,1249.0,9.89730019]
["bitfinex-derivatives","ETHF0:USTF0",1672938831075,2.39936169,1249.1,1249.0,12.51334873]
["bitfinex-derivatives","ETHF0:USTF0",1672938831287,2.39936169,1249.1,1249.0,9.5208486]
["bitfinex-derivatives","ETHF0:USTF0",1672938832339,2.39936169,1249.1,1249.0,12.51334873]
["bitfinex-derivatives","ETHF0:USTF0",1672938832547,2.39936169,1249.1,1249.0,9.5208486]
["bitfinex-derivatives","ETHF0:USTF0",1672938834023,2.39936169,1249.1,1249.0,12.51334873]
["bitfinex-derivatives","ETHF0:USTF0",1672938834332,2.39936169,1249.1,1249.0,9.5208486]
["bitfinex-derivatives","ETHF0:USTF0",1672938837911,2.39936169,1249.1,1249.0,6.3130486]
["bitfinex-derivatives","ETHF0:USTF0",1672938838126,2.39936169,1249.1,1249.0,9.5208486]
["bitfinex-derivatives","ETHF0:USTF0",1672938838438,2.39936169,1249.1,1249.0,12.51334873]
["bitfinex-derivatives","ETHF0:USTF0",1672938839699,2.39936169,1249.1,1249.0,9.30554873]
["bitfinex-derivatives","ETHF0:USTF0",1672938840012,2.39936169,1249.1,1249.0,12.51334873]
["bitfinex-derivatives","ETHF0:USTF0",1672938842431,2.39936169,1249.1,1249.0,10.11934862]
["bitfinex-derivatives","ETHF0:USTF0",1672938845265,2.39936169,1249.1,1249.0,6.91154862]
["bitfinex-derivatives","ETHF0:USTF0",1672938845476,2.39936169,1249.1,1249.0,10.11934862]
["bitfinex-derivatives","ETHF0:USTF0",1672938851682,5.3985638,1249.2,1249.0,10.11934862]
["bitfinex-derivatives","ETHF0:USTF0",1672938851881,5.3985638,1249.2,1249.1,3.81409321]
["bitfinex-derivatives","ETHF0:USTF0",1672938852412,5.3985638,1249.2,1249.1,2.39504472]
["bitfinex-derivatives","ETHF0:USTF0",1672938854305,2.39936169,1249.2,1249.1,3.81401233]
["bitfinex-derivatives","ETHF0:USTF0",1672938854515,5.3985638,1249.2,1249.1,3.81401233]
["bitfinex-derivatives","ETHF0:USTF0",1672938854716,2.39936169,1249.2,1249.1,3.81401233]
["bitfinex-derivatives","ETHF0:USTF0",1672938855460,5.3985638,1249.2,1249.1,3.81401233]
["bitfinex-derivatives","ETHF0:USTF0",1672938856298,2.39936169,1249.2,1249.1,3.81401233]
["bitfinex-derivatives","ETHF0:USTF0",1672938856713,5.3985638,1249.2,1249.1,2.39504472]
["bitfinex-derivatives","ETHF0:USTF0",1672938857553,2.99920211,1249.2,1249.1,4.19086492]
["bitfinex-derivatives","ETHF0:USTF0",1672938857764,2.99920211,1249.2,1249.1,1.7958202]
["bitfinex-derivatives","ETHF0:USTF0",1672938870276,3.59904253,1249.3,1249.1,1.7958202]
["bitfinex-derivatives","ETHF0:USTF0",1672938870488,2.5,1249.2,1249.1,1.7958202]
["bitfinex-derivatives","ETHF0:USTF0",1672938870691,2.5,1249.2,1249.1,1.79241157]
["bitfinex-derivatives","ETHF0:USTF0",1672938873427,2.5,1249.2,1249.0,8.10284472]
["bitfinex-derivatives","ETHF0:USTF0",1672938873633,3.00099401,1249.1,1249.0,8.10284472]
["bitfinex-derivatives","ETHF0:USTF0",1672938874268,3.00099401,1249.1,1249.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938874688,2.99800993,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672938875956,2.99800993,1249.1,1248.9,7.88754485]
["bitfinex-derivatives","ETHF0:USTF0",1672938876166,2.40051904,1249.0,1248.9,11.09534485]
["bitfinex-derivatives","ETHF0:USTF0",1672938876371,2.40051904,1249.0,1248.9,12.51448747]
["bitfinex-derivatives","ETHF0:USTF0",1672938876582,4.90051904,1249.0,1248.9,12.51448747]
["bitfinex-derivatives","ETHF0:USTF0",1672938877218,4.90051904,1249.0,1248.9,10.11944275]
["bitfinex-derivatives","ETHF0:USTF0",1672938877422,2.40051904,1249.0,1248.9,10.11944275]
["bitfinex-derivatives","ETHF0:USTF0",1672938879740,2.40051904,1249.1,1248.9,10.11944275]
["bitfinex-derivatives","ETHF0:USTF0",1672938879949,2.40051904,1249.1,1249.0,6.31413347]
["bitfinex-derivatives","ETHF0:USTF0",1672938880790,2.40051904,1249.1,1249.0,9.52193347]
["bitfinex-derivatives","ETHF0:USTF0",1672938881203,2.40051904,1249.1,1249.0,8.10279085]
["bitfinex-derivatives","ETHF0:USTF0",1672938883944,2.40051904,1249.1,1249.0,4.89499085]
["bitfinex-derivatives","ETHF0:USTF0",1672938884144,2.40051904,1249.1,1249.0,8.10279085]
["bitfinex-derivatives","ETHF0:USTF0",1672938885096,2.40051904,1249.1,1249.0,4.89499085]
["bitfinex-derivatives","ETHF0:USTF0",1672938887521,2.40051904,1249.1,1249.0,6.31407597]
["bitfinex-derivatives","ETHF0:USTF0",1672938887835,2.40051904,1249.1,1249.0,4.89499085]
["bitfinex-derivatives","ETHF0:USTF0",1672938889097,2.40051904,1249.1,1249.0,8.10279085]
["bitfinex-derivatives","ETHF0:USTF0",1672938889509,2.40051904,1249.1,1249.0,9.52188194]
["bitfinex-derivatives","ETHF0:USTF0",1672938889831,2.40051904,1249.1,1249.0,6.31408194]
["bitfinex-derivatives","ETHF0:USTF0",1672938890144,2.40051904,1249.1,1249.0,8.10279085]
["bitfinex-derivatives","ETHF0:USTF0",1672938890362,2.40051904,1249.1,1249.0,9.52188532]
["bitfinex-derivatives","ETHF0:USTF0",1672938893195,2.40051904,1249.1,1249.0,8.10279085]
["bitfinex-derivatives","ETHF0:USTF0",1672938894350,2.5,1249.2,1249.0,9.52189736]
["bitfinex-derivatives","ETHF0:USTF0",1672938894568,2.5,1249.2,1249.0,8.10279085]
["bitfinex-derivatives","ETHF0:USTF0",1672938894771,3.00094112,1249.1,1249.0,8.10279085]
["bitfinex-derivatives","ETHF0:USTF0",1672938894975,3.00094112,1249.1,1249.0,7.02189729]
["bitfinex-derivatives","ETHF0:USTF0",1672938895920,3.00094112,1249.1,1249.0,5.60279085]
["bitfinex-derivatives","ETHF0:USTF0",1672938896338,3.00094112,1249.1,1249.0,7.02190558]
["bitfinex-derivatives","ETHF0:USTF0",1672938899920,3.00094112,1249.1,1249.0,3.81410558]
["bitfinex-derivatives","ETHF0:USTF0",1672938900127,3.00094112,1249.1,1249.0,7.02190558]
["bitfinex-derivatives","ETHF0:USTF0",1672938900861,5.40227086,1249.1,1249.0,7.02190558]
["bitfinex-derivatives","ETHF0:USTF0",1672938901075,3.00094112,1249.1,1249.0,7.02190558]
["bitfinex-derivatives","ETHF0:USTF0",1672938903179,5.4023066,1249.1,1249.0,10.01440571]
["bitfinex-derivatives","ETHF0:USTF0",1672938905906,5.4023066,1249.1,1249.0,6.80660571]
["bitfinex-derivatives","ETHF0:USTF0",1672938906121,5.4023066,1249.1,1249.0,10.01440571]
["bitfinex-derivatives","ETHF0:USTF0",1672938906955,2.40136548,1249.1,1249.0,10.01678439]
["bitfinex-derivatives","ETHF0:USTF0",1672938907170,2.40136548,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938908016,5.4023066,1249.1,1249.0,10.0168577]
["bitfinex-derivatives","ETHF0:USTF0",1672938908651,2.40136548,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938908863,5.4023066,1249.1,1249.0,10.0167541]
["bitfinex-derivatives","ETHF0:USTF0",1672938909601,2.40136548,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938911599,2.40136548,1249.1,1249.0,10.01628906]
["bitfinex-derivatives","ETHF0:USTF0",1672938911799,2.40136548,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938912010,2.40136548,1249.1,1249.0,10.01621596]
["bitfinex-derivatives","ETHF0:USTF0",1672938912860,2.40136548,1249.1,1249.0,6.80841596]
["bitfinex-derivatives","ETHF0:USTF0",1672938913060,2.40136548,1249.1,1249.0,10.01621596]
["bitfinex-derivatives","ETHF0:USTF0",1672938913478,2.40136548,1249.1,1249.0,6.80841596]
["bitfinex-derivatives","ETHF0:USTF0",1672938913691,2.40136548,1249.1,1249.0,10.01621596]
["bitfinex-derivatives","ETHF0:USTF0",1672938915800,2.40136548,1249.1,1249.0,6.80841596]
["bitfinex-derivatives","ETHF0:USTF0",1672938916326,5.4023066,1249.1,1249.0,10.01621596]
["bitfinex-derivatives","ETHF0:USTF0",1672938916851,5.4023066,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938916852,2.40136548,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938918323,5.4023066,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938918742,5.4023066,1249.1,1249.0,4.41161486]
["bitfinex-derivatives","ETHF0:USTF0",1672938918953,5.4023066,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938919375,5.4023066,1249.1,1249.0,4.41161486]
["bitfinex-derivatives","ETHF0:USTF0",1672938919698,5.4023066,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938920329,2.40136548,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938921593,5.4023066,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938921903,5.4023066,1249.1,1249.0,4.41161486]
["bitfinex-derivatives","ETHF0:USTF0",1672938922114,5.4023066,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938922324,5.4023066,1249.1,1249.0,4.41161486]
["bitfinex-derivatives","ETHF0:USTF0",1672938922855,5.4023066,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938923165,2.40136548,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938923903,2.40136548,1249.1,1249.0,4.41161486]
["bitfinex-derivatives","ETHF0:USTF0",1672938924112,2.40136548,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938924316,5.4023066,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938925793,2.40136548,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938926635,2.40136548,1249.1,1249.0,4.41161486]
["bitfinex-derivatives","ETHF0:USTF0",1672938926846,2.40136548,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938927477,2.40136548,1249.1,1249.0,4.41161486]
["bitfinex-derivatives","ETHF0:USTF0",1672938927789,2.40136548,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938928632,2.40136548,1249.1,1249.0,4.41161486]
["bitfinex-derivatives","ETHF0:USTF0",1672938928946,2.40136548,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938929891,5.4023066,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938931264,5.4023066,1249.1,1249.0,4.41161486]
["bitfinex-derivatives","ETHF0:USTF0",1672938931475,5.4023066,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938931671,5.4023066,1249.1,1249.0,4.41161486]
["bitfinex-derivatives","ETHF0:USTF0",1672938931886,5.4023066,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938932836,2.40136548,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938934196,5.4023066,1249.1,1249.0,7.61941486]
["bitfinex-derivatives","ETHF0:USTF0",1672938935886,5.4023066,1249.1,1249.0,4.41161486]
["bitfinex-derivatives","ETHF0:USTF0",1672938936100,3.00094112,1249.1,1249.0,7.02574348]
["bitfinex-derivatives","ETHF0:USTF0",1672938937777,3.00094112,1249.1,1249.0,3.81794348]
["bitfinex-derivatives","ETHF0:USTF0",1672938938299,3.00094112,1249.1,1249.0,6.81044361]
["bitfinex-derivatives","ETHF0:USTF0",1672938938720,3.00094112,1249.1,1249.0,3.81794348]
["bitfinex-derivatives","ETHF0:USTF0",1672938940609,3.00094112,1249.1,1249.0,2.39882875]
["bitfinex-derivatives","ETHF0:USTF0",1672938940928,6.09904253,1249.2,1249.0,4.1981433]
["bitfinex-derivatives","ETHF0:USTF0",1672938941139,6.09904253,1249.2,1249.1,1.1995368]
["bitfinex-derivatives","ETHF0:USTF0",1672938943353,0.00244448,1249.1,1249.0,2.99885135]
["bitfinex-derivatives","ETHF0:USTF0",1672938943671,0.00244448,1249.1,1249.0,5.49885135]
["bitfinex-derivatives","ETHF0:USTF0",1672938944394,0.00244448,1249.1,1249.0,4.29931455]
["bitfinex-derivatives","ETHF0:USTF0",1672938944721,0.00244448,1249.1,1249.0,5.49828702]
["bitfinex-derivatives","ETHF0:USTF0",1672938946829,3.00240431,1249.1,1249.0,5.49828702]
["bitfinex-derivatives","ETHF0:USTF0",1672938947030,3.00240431,1249.1,1249.0,2.99828702]
["bitfinex-derivatives","ETHF0:USTF0",1672938952083,3.00240431,1249.1,1249.0,1.79931455]
["bitfinex-derivatives","ETHF0:USTF0",1672938952506,3.00240431,1249.1,1249.0,2.99746155]
["bitfinex-derivatives","ETHF0:USTF0",1672938952823,3.00240431,1249.1,1249.0,1.79931455]
["bitfinex-derivatives","ETHF0:USTF0",1672938953875,3.00240431,1249.1,1249.0,4.29931455]
["bitfinex-derivatives","ETHF0:USTF0",1672938954297,3.00240431,1249.1,1249.0,1.79931455]
["bitfinex-derivatives","ETHF0:USTF0",1672938954508,3.00240431,1249.1,1249.0,2.99750417]
["bitfinex-derivatives","ETHF0:USTF0",1672938955344,3.00240431,1249.1,1249.0,2.99366128]
["bitfinex-derivatives","ETHF0:USTF0",1672938957135,3.00240431,1249.1,1249.0,1.79547166]
["bitfinex-derivatives","ETHF0:USTF0",1672938957453,2.39938836,1249.1,1249.0,9.90210041]
["bitfinex-derivatives","ETHF0:USTF0",1672938957764,2.39938836,1249.1,1249.0,8.10662875]
["bitfinex-derivatives","ETHF0:USTF0",1672938959441,2.39938836,1249.1,1249.0,4.89882875]
["bitfinex-derivatives","ETHF0:USTF0",1672938959656,2.39938836,1249.1,1249.0,8.10662875]
["bitfinex-derivatives","ETHF0:USTF0",1672938961861,2.39938836,1249.1,1249.0,9.52570696]
["bitfinex-derivatives","ETHF0:USTF0",1672938962080,2.39938836,1249.1,1249.0,9.52570643]
["bitfinex-derivatives","ETHF0:USTF0",1672938964490,2.39938836,1249.1,1249.0,12.51820656]
["bitfinex-derivatives","ETHF0:USTF0",1672938964699,2.39938836,1249.1,1249.0,9.52570643]
["bitfinex-derivatives","ETHF0:USTF0",1672938966907,2.39938836,1249.1,1249.0,6.31790643]
["bitfinex-derivatives","ETHF0:USTF0",1672938967219,2.39938836,1249.1,1249.0,9.52570643]
["bitfinex-derivatives","ETHF0:USTF0",1672938970370,2.39938836,1249.2,1249.0,12.51820656]
["bitfinex-derivatives","ETHF0:USTF0",1672938970693,2.5,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938971004,2.39917622,1249.2,1249.1,4.89882875]
["bitfinex-derivatives","ETHF0:USTF0",1672938971205,2.39917622,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672938971416,2.39917622,1249.2,1249.1,4.89882875]
["bitfinex-derivatives","ETHF0:USTF0",1672938971733,2.39917622,1249.2,1249.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938972474,2.39906446,1249.2,1249.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938973108,2.39906446,1249.2,1249.1,8.10662875]
["bitfinex-derivatives","ETHF0:USTF0",1672938973319,2.39912263,1249.2,1249.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938973529,2.39912319,1249.2,1249.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938973741,2.39912366,1249.2,1249.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938974055,2.5,1249.3,1249.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938974263,2.39910416,1249.2,1249.1,8.10662875]
["bitfinex-derivatives","ETHF0:USTF0",1672938974686,2.39910416,1249.2,1249.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938975317,2.39910416,1249.2,1249.1,8.10662875]
["bitfinex-derivatives","ETHF0:USTF0",1672938975519,2.39910416,1249.2,1249.1,9.52558722]
["bitfinex-derivatives","ETHF0:USTF0",1672938975943,2.39910416,1249.2,1249.1,8.10662875]
["bitfinex-derivatives","ETHF0:USTF0",1672938980140,2.39910416,1249.2,1249.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672938981503,2.39910416,1249.2,1249.1,8.10662875]
["bitfinex-derivatives","ETHF0:USTF0",1672938983930,2.39910416,1249.2,1249.1,4.89882875]
["bitfinex-derivatives","ETHF0:USTF0",1672938984143,2.39910416,1249.2,1249.1,8.10662875]
["bitfinex-derivatives","ETHF0:USTF0",1672938987294,2.39910416,1249.2,1249.1,4.89882875]
["bitfinex-derivatives","ETHF0:USTF0",1672938987508,2.39910416,1249.2,1249.1,8.10662875]
["bitfinex-derivatives","ETHF0:USTF0",1672938993392,2.39910416,1249.2,1249.1,4.89882875]
["bitfinex-derivatives","ETHF0:USTF0",1672938993592,2.39910416,1249.2,1249.1,8.10662875]
["bitfinex-derivatives","ETHF0:USTF0",1672938994546,2.39910416,1249.2,1249.1,4.89882875]
["bitfinex-derivatives","ETHF0:USTF0",1672938994860,5.39698005,1249.2,1249.1,8.10662875]
["bitfinex-derivatives","ETHF0:USTF0",1672938996021,2.39910416,1249.2,1249.1,8.10662875]
["bitfinex-derivatives","ETHF0:USTF0",1672938996442,2.39910416,1249.2,1249.1,9.52560165]
["bitfinex-derivatives","ETHF0:USTF0",1672938997063,5.39698005,1249.2,1249.1,9.52560165]
["bitfinex-derivatives","ETHF0:USTF0",1672938998228,2.39910416,1249.2,1249.1,9.52560165]
["bitfinex-derivatives","ETHF0:USTF0",1672939000647,2.39910416,1249.3,1249.1,7.1267729]
["bitfinex-derivatives","ETHF0:USTF0",1672939000860,2.39910416,1249.3,1249.2,4.41372957]
["bitfinex-derivatives","ETHF0:USTF0",1672939001382,2.39910416,1249.3,1249.2,6.80969574]
["bitfinex-derivatives","ETHF0:USTF0",1672939002435,2.39910416,1249.3,1249.2,3.81493907]
["bitfinex-derivatives","ETHF0:USTF0",1672939003596,2.39910416,1249.3,1249.2,7.02273907]
["bitfinex-derivatives","ETHF0:USTF0",1672939012421,2.39910416,1249.3,1249.2,3.81493907]
["bitfinex-derivatives","ETHF0:USTF0",1672939012946,2.39910416,1249.3,1249.2,7.02273907]
["bitfinex-derivatives","ETHF0:USTF0",1672939013154,2.39910416,1249.3,1249.2,3.81493907]
["bitfinex-derivatives","ETHF0:USTF0",1672939013356,2.39910416,1249.3,1249.2,7.02273907]
["bitfinex-derivatives","ETHF0:USTF0",1672939015360,2.39910416,1249.3,1249.2,3.81493907]
["bitfinex-derivatives","ETHF0:USTF0",1672939015574,2.39910416,1249.3,1249.2,7.02273907]
["bitfinex-derivatives","ETHF0:USTF0",1672939017255,2.39910416,1249.3,1249.2,3.81493907]
["bitfinex-derivatives","ETHF0:USTF0",1672939017467,2.39910416,1249.3,1249.2,7.02273907]
["bitfinex-derivatives","ETHF0:USTF0",1672939018193,2.39910416,1249.3,1249.2,3.81493907]
["bitfinex-derivatives","ETHF0:USTF0",1672939018408,2.39910416,1249.3,1249.2,7.02273907]
["bitfinex-derivatives","ETHF0:USTF0",1672939018619,2.39910416,1249.3,1249.2,3.81493907]
["bitfinex-derivatives","ETHF0:USTF0",1672939018822,2.39910416,1249.3,1249.2,7.02273907]
["bitfinex-derivatives","ETHF0:USTF0",1672939021350,2.39910416,1249.3,1249.2,5.60376617]
["bitfinex-derivatives","ETHF0:USTF0",1672939026085,2.39910416,1249.3,1249.2,7.02261756]
["bitfinex-derivatives","ETHF0:USTF0",1672939026301,2.39910416,1249.3,1249.2,5.60376617]
["bitfinex-derivatives","ETHF0:USTF0",1672939027037,2.39910416,1249.3,1249.2,7.02261484]
["bitfinex-derivatives","ETHF0:USTF0",1672939028090,2.39910416,1249.3,1249.2,5.60376617]
["bitfinex-derivatives","ETHF0:USTF0",1672939028299,2.39910416,1249.3,1249.2,7.02261457]
["bitfinex-derivatives","ETHF0:USTF0",1672939031767,2.39910416,1249.3,1249.2,3.81481457]
["bitfinex-derivatives","ETHF0:USTF0",1672939031971,2.39910416,1249.3,1249.2,7.02261457]
["bitfinex-derivatives","ETHF0:USTF0",1672939032921,2.39910416,1249.3,1249.2,3.81481457]
["bitfinex-derivatives","ETHF0:USTF0",1672939033127,2.39910416,1249.3,1249.2,7.02261457]
["bitfinex-derivatives","ETHF0:USTF0",1672939033340,5.39698005,1249.4,1249.2,7.62140507]
["bitfinex-derivatives","ETHF0:USTF0",1672939033547,2.99787589,1249.4,1249.3,4.29640628]
["bitfinex-derivatives","ETHF0:USTF0",1672939033756,2.99787589,1249.4,1249.3,6.69161465]
["bitfinex-derivatives","ETHF0:USTF0",1672939034074,2.99787589,1249.4,1249.3,4.29640628]
["bitfinex-derivatives","ETHF0:USTF0",1672939034812,2.99787589,1249.4,1249.3,5.49441076]
["bitfinex-derivatives","ETHF0:USTF0",1672939035022,2.99787589,1249.4,1249.3,4.29640628]
["bitfinex-derivatives","ETHF0:USTF0",1672939035239,2.99787589,1249.4,1249.3,2.99440127]
["bitfinex-derivatives","ETHF0:USTF0",1672939035548,2.99787589,1249.4,1249.3,5.49437503]
["bitfinex-derivatives","ETHF0:USTF0",1672939036291,2.99787589,1249.4,1249.3,4.29640628]
["bitfinex-derivatives","ETHF0:USTF0",1672939036706,2.99787589,1249.4,1249.3,4.29119499]
["bitfinex-derivatives","ETHF0:USTF0",1672939038290,6.09904253,1249.5,1249.3,4.29119499]
["bitfinex-derivatives","ETHF0:USTF0",1672939038499,6.09904253,1249.5,1249.4,1.19845859]
["bitfinex-derivatives","ETHF0:USTF0",1672939038712,3.59904253,1249.5,1249.4,3.69845859]
["bitfinex-derivatives","ETHF0:USTF0",1672939039130,12.18712548,1249.6,1249.4,3.69845859]
["bitfinex-derivatives","ETHF0:USTF0",1672939039446,2.5,1249.5,1249.4,3.69845859]
["bitfinex-derivatives","ETHF0:USTF0",1672939039858,6.09904253,1249.5,1249.4,3.69845859]
["bitfinex-derivatives","ETHF0:USTF0",1672939042483,3.59904253,1249.5,1249.4,3.69845859]
["bitfinex-derivatives","ETHF0:USTF0",1672939042910,6.09904253,1249.5,1249.4,3.69845859]
["bitfinex-derivatives","ETHF0:USTF0",1672939043121,3.59904253,1249.5,1249.4,3.69845859]
["bitfinex-derivatives","ETHF0:USTF0",1672939043332,6.09904253,1249.5,1249.4,3.69845859]
["bitfinex-derivatives","ETHF0:USTF0",1672939044381,6.09904253,1249.5,1249.4,1.19845859]
["bitfinex-derivatives","ETHF0:USTF0",1672939051018,3.59904253,1249.5,1249.4,1.19845859]
["bitfinex-derivatives","ETHF0:USTF0",1672939051233,6.09904253,1249.5,1249.4,1.19845859]
["bitfinex-derivatives","ETHF0:USTF0",1672939051548,3.59904253,1249.5,1249.4,1.19845859]
["bitfinex-derivatives","ETHF0:USTF0",1672939051757,8.97932548,1249.6,1249.3,4.89520837]
["bitfinex-derivatives","ETHF0:USTF0",1672939051969,11.47932548,1249.6,1249.5,1.19876587]
["bitfinex-derivatives","ETHF0:USTF0",1672939052599,11.47932548,1249.6,1249.4,2.69876587]
["bitfinex-derivatives","ETHF0:USTF0",1672939052816,6.09904253,1249.5,1249.4,2.69876587]
["bitfinex-derivatives","ETHF0:USTF0",1672939058805,3.59904253,1249.5,1249.4,2.69876587]
["bitfinex-derivatives","ETHF0:USTF0",1672939059018,6.09904253,1249.5,1249.4,2.69876587]
["bitfinex-derivatives","ETHF0:USTF0",1672939060063,3.59904253,1249.5,1249.4,2.69876587]
["bitfinex-derivatives","ETHF0:USTF0",1672939060272,6.09904253,1249.5,1249.4,2.69876587]
["bitfinex-derivatives","ETHF0:USTF0",1672939060484,6.09904253,1249.5,1249.4,1.19876587]
["bitfinex-derivatives","ETHF0:USTF0",1672939063223,3.59904253,1249.5,1249.4,1.19876587]
["bitfinex-derivatives","ETHF0:USTF0",1672939063538,6.09904253,1249.5,1249.4,1.19876587]
["bitfinex-derivatives","ETHF0:USTF0",1672939071417,3.59904253,1249.5,1249.4,1.19876587]
["bitfinex-derivatives","ETHF0:USTF0",1672939072571,13.50572548,1249.6,1249.4,1.19876587]
["bitfinex-derivatives","ETHF0:USTF0",1672939072991,13.50572548,1249.6,1249.5,1.19876587]
["bitfinex-derivatives","ETHF0:USTF0",1672939073200,10.29792548,1249.6,1249.5,1.19876587]
["bitfinex-derivatives","ETHF0:USTF0",1672939073407,7.79792548,1249.6,1249.5,1.19876587]
["bitfinex-derivatives","ETHF0:USTF0",1672939073618,3.59904253,1249.6,1249.5,1.19876587]
["bitfinex-derivatives","ETHF0:USTF0",1672939073826,2.5,1249.6,1249.5,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939074038,6.09904253,1249.6,1249.5,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939074353,2.5,1249.6,1249.5,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939074555,6.09904253,1249.6,1249.5,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939074771,2.5,1249.6,1249.5,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939076773,6.09904253,1249.6,1249.5,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939077507,2.5,1249.6,1249.5,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939081713,6.09904253,1249.6,1249.5,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939083181,2.5,1249.6,1249.5,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939085492,6.09904253,1249.6,1249.5,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939085705,2.5,1249.6,1249.5,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939088856,6.09904253,1249.6,1249.5,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939089169,2.5,1249.6,1249.5,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939090748,6.09904253,1249.6,1249.5,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939091694,2.5,1249.6,1249.5,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939102310,6.09904253,1249.6,1249.5,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939103048,2.5,1249.6,1249.5,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939104414,6.09904253,1249.6,1249.5,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939105361,6.09904253,1249.6,1249.4,2.9944207]
["bitfinex-derivatives","ETHF0:USTF0",1672939105565,2.99957211,1249.5,1249.4,2.9944207]
["bitfinex-derivatives","ETHF0:USTF0",1672939106411,6.09904253,1249.6,1249.4,2.9944207]
["bitfinex-derivatives","ETHF0:USTF0",1672939107359,6.09904253,1249.6,1249.4,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939107569,10.29792548,1249.6,1249.4,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939107780,6.09904253,1249.6,1249.4,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939107990,10.29792548,1249.6,1249.4,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939110198,3.2078,1249.5,1249.4,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939110406,6.80684253,1249.5,1249.3,2.9944207]
["bitfinex-derivatives","ETHF0:USTF0",1672939110620,2.5,1249.4,1249.3,2.9944207]
["bitfinex-derivatives","ETHF0:USTF0",1672939111145,2.5,1249.4,1249.3,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939112940,5.49874511,1249.4,1249.3,2.9944207]
["bitfinex-derivatives","ETHF0:USTF0",1672939113763,5.49874511,1249.4,1249.3,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939116600,2.5,1249.4,1249.3,1.19858335]
["bitfinex-derivatives","ETHF0:USTF0",1672939116924,2.5,1249.4,1249.2,2.9944207]
["bitfinex-derivatives","ETHF0:USTF0",1672939117239,2.99775777,1249.3,1249.2,2.9944207]
["bitfinex-derivatives","ETHF0:USTF0",1672939118399,2.39805688,1249.3,1249.2,4.19104572]
["bitfinex-derivatives","ETHF0:USTF0",1672939118604,2.39805688,1249.3,1249.2,2.39520837]
["bitfinex-derivatives","ETHF0:USTF0",1672939118916,2.39805688,1249.3,1249.2,1.7946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939120283,2.99775777,1249.3,1249.2,2.99141139]
["bitfinex-derivatives","ETHF0:USTF0",1672939120487,2.99775777,1249.3,1249.2,1.19187487]
["bitfinex-derivatives","ETHF0:USTF0",1672939123544,6.20555777,1249.3,1249.1,4.2946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939123759,4.89715761,1249.2,1249.1,4.2946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939124281,4.89715761,1249.2,1249.1,1.7946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939124695,4.89715761,1249.2,1249.0,4.89520837]
["bitfinex-derivatives","ETHF0:USTF0",1672939124696,4.89715761,1249.2,1249.0,6.68990547]
["bitfinex-derivatives","ETHF0:USTF0",1672939126169,1.5,1249.1,1249.0,1.7946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939126379,1.5,1249.1,1249.0,4.2946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939126594,1.5,1249.1,1249.0,1.7946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939126795,1.5,1249.1,1249.0,4.2946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939128906,4.89715761,1249.2,1249.0,4.2946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939136574,2.5,1249.1,1248.9,9.89770547]
["bitfinex-derivatives","ETHF0:USTF0",1672939136785,2.5,1249.1,1248.9,7.5024971]
["bitfinex-derivatives","ETHF0:USTF0",1672939137411,4.89715761,1249.1,1248.9,7.5024971]
["bitfinex-derivatives","ETHF0:USTF0",1672939137949,4.89715761,1249.1,1248.9,1.7946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939138359,4.89715761,1249.1,1248.9,4.2946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939138674,4.89715761,1249.1,1248.9,1.7946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939139203,4.89715761,1249.1,1248.9,4.2946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939139830,4.89715761,1249.1,1248.9,1.7946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939140047,4.89715761,1249.1,1248.9,4.2946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939140358,4.89715761,1249.1,1248.9,1.7946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939140884,4.89715761,1249.1,1248.9,4.2946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939141828,4.89715761,1249.1,1248.9,1.7946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939143930,2.39715761,1249.0,1248.8,20.97970547]
["bitfinex-derivatives","ETHF0:USTF0",1672939144146,8.60271538,1249.0,1248.8,1.7946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939144456,1.5,1248.8,1248.7,4.2946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939144661,1.5,1248.8,1248.7,1.7946971]
["bitfinex-derivatives","ETHF0:USTF0",1672939144874,1.5,1248.8,1248.7,6.68990547]
["bitfinex-derivatives","ETHF0:USTF0",1672939145089,2.5,1248.9,1248.7,4.89520837]
["bitfinex-derivatives","ETHF0:USTF0",1672939145307,2.5,1248.9,1248.8,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939145619,2.49687925,1248.9,1248.8,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939146236,2.49687925,1248.9,1248.8,7.50179832]
["bitfinex-derivatives","ETHF0:USTF0",1672939146769,2.49687925,1248.9,1248.8,5.00179832]
["bitfinex-derivatives","ETHF0:USTF0",1672939147299,2.49687925,1248.9,1248.8,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939149500,2.49687925,1248.9,1248.7,6.68920669]
["bitfinex-derivatives","ETHF0:USTF0",1672939149922,2.49687925,1248.9,1248.8,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939150137,2.49687925,1248.9,1248.8,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939150447,2.49687925,1248.9,1248.8,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939154870,4.89403686,1248.9,1248.7,7.39700669]
["bitfinex-derivatives","ETHF0:USTF0",1672939155073,4.89403686,1248.9,1248.7,7.50179832]
["bitfinex-derivatives","ETHF0:USTF0",1672939155493,4.89403686,1248.9,1248.7,5.00179832]
["bitfinex-derivatives","ETHF0:USTF0",1672939155700,4.89403686,1248.9,1248.7,7.50179832]
["bitfinex-derivatives","ETHF0:USTF0",1672939156440,4.89403686,1248.9,1248.7,5.00179832]
["bitfinex-derivatives","ETHF0:USTF0",1672939156966,4.89403686,1248.9,1248.6,4.89520837]
["bitfinex-derivatives","ETHF0:USTF0",1672939156967,7.89179463,1248.9,1248.6,6.68920669]
["bitfinex-derivatives","ETHF0:USTF0",1672939157180,5.60495761,1248.8,1248.6,4.18920669]
["bitfinex-derivatives","ETHF0:USTF0",1672939157385,5.60495761,1248.8,1248.6,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939157386,2.5,1248.7,1248.6,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939157705,2.5,1248.7,1248.6,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939158127,2.5,1248.7,1248.6,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939158440,2.5,1248.7,1248.6,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939159804,5.60495761,1248.8,1248.6,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939160641,2.5,1248.7,1248.6,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939161175,2.5,1248.7,1248.6,6.68920669]
["bitfinex-derivatives","ETHF0:USTF0",1672939161486,2.5,1248.7,1248.6,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939161690,2.5,1248.7,1248.6,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939162644,2.5,1248.7,1248.6,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939162854,2.5,1248.7,1248.6,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939163058,2.5,1248.7,1248.6,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939163269,2.5,1248.7,1248.6,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939164433,2.5,1248.7,1248.5,9.89700669]
["bitfinex-derivatives","ETHF0:USTF0",1672939164743,2.5,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939164947,2.5,1248.7,1248.6,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939165482,2.5,1248.7,1248.6,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939165692,2.5,1248.7,1248.6,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939166212,2.5,1248.7,1248.6,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939166417,2.5,1248.7,1248.5,9.89700669]
["bitfinex-derivatives","ETHF0:USTF0",1672939168531,2.5,1248.7,1248.5,6.68920669]
["bitfinex-derivatives","ETHF0:USTF0",1672939168954,2.5,1248.7,1248.6,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939169265,2.5,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939169674,2.5,1248.7,1248.5,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939171155,4.89715761,1248.7,1248.5,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939171676,1.5,1248.5,1248.4,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939172208,1.5,1248.5,1248.4,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939172624,1.5,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939172833,1.5,1248.5,1248.4,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939174725,8.10495761,1248.7,1248.4,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939174940,11.10271538,1248.7,1248.4,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939175885,8.10495761,1248.7,1248.4,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939176720,11.10271538,1248.7,1248.4,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939176930,11.10271538,1248.7,1248.4,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939178414,8.10495761,1248.7,1248.4,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939178625,11.10271538,1248.7,1248.4,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939178834,2.39715761,1248.6,1248.4,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939179043,2.5,1248.5,1248.4,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939179989,2.5,1248.5,1248.3,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939181886,2.5,1248.5,1248.3,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939182303,2.5,1248.5,1248.3,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939183667,2.5,1248.5,1248.3,6.68920669]
["bitfinex-derivatives","ETHF0:USTF0",1672939185877,2.5,1248.5,1248.3,4.18920669]
["bitfinex-derivatives","ETHF0:USTF0",1672939186090,2.5,1248.5,1248.3,6.68920669]
["bitfinex-derivatives","ETHF0:USTF0",1672939187140,2.5,1248.5,1248.4,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939187347,2.5,1248.5,1248.4,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939187870,2.39715761,1248.6,1248.4,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939188185,9.07631538,1248.7,1248.4,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939188398,2.39715761,1248.6,1248.4,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939188607,2.5,1248.5,1248.4,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939189021,2.5,1248.5,1248.4,7.50179832]
["bitfinex-derivatives","ETHF0:USTF0",1672939190079,2.5,1248.5,1248.4,4.29399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939191975,2.5,1248.5,1248.4,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939192186,2.5,1248.5,1248.3,6.68920669]
["bitfinex-derivatives","ETHF0:USTF0",1672939192396,2.5,1248.5,1248.4,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939192608,4.89715761,1248.5,1248.3,6.68920669]
["bitfinex-derivatives","ETHF0:USTF0",1672939193021,4.89715761,1248.5,1248.3,4.18920669]
["bitfinex-derivatives","ETHF0:USTF0",1672939193234,4.89715761,1248.5,1248.3,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939193659,7.89491538,1248.5,1248.3,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939195552,2.39715761,1248.4,1248.3,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939195759,7.89491538,1248.5,1248.3,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939195970,2.39715761,1248.4,1248.3,1.79399832]
["bitfinex-derivatives","ETHF0:USTF0",1672939197234,2.39715761,1248.4,1248.2,9.89700669]
["bitfinex-derivatives","ETHF0:USTF0",1672939197548,2.5,1248.3,1248.2,9.89700669]
["bitfinex-derivatives","ETHF0:USTF0",1672939197751,2.5,1248.3,1248.2,7.39978032]
["bitfinex-derivatives","ETHF0:USTF0",1672939198174,2.5,1248.3,1248.2,5.00457195]
["bitfinex-derivatives","ETHF0:USTF0",1672939198695,4.89715761,1248.3,1248.1,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939199538,7.89491538,1248.3,1248.1,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939200376,4.89715761,1248.3,1248.1,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939200586,7.89491538,1248.3,1248.1,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939201008,4.89715761,1248.3,1248.1,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939201644,4.89715761,1248.3,1248.1,6.69198032]
["bitfinex-derivatives","ETHF0:USTF0",1672939201863,4.89715761,1248.3,1248.2,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939202385,4.89715761,1248.3,1248.1,6.69198032]
["bitfinex-derivatives","ETHF0:USTF0",1672939202594,4.89715761,1248.3,1248.1,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939204067,7.89491538,1248.3,1248.1,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939204277,4.89715761,1248.3,1248.1,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939205016,4.89715761,1248.3,1248.1,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939205323,4.89715761,1248.3,1248.1,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939205858,4.89715761,1248.3,1248.1,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939206593,8.10495761,1248.3,1248.0,6.69198032]
["bitfinex-derivatives","ETHF0:USTF0",1672939206907,8.10495761,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939207324,8.10495761,1248.3,1248.1,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939207953,8.10495761,1248.3,1248.0,6.69198032]
["bitfinex-derivatives","ETHF0:USTF0",1672939208163,8.10495761,1248.3,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939209425,8.10495761,1248.3,1248.0,6.69198032]
["bitfinex-derivatives","ETHF0:USTF0",1672939209844,16.11795761,1248.3,1248.0,6.69198032]
["bitfinex-derivatives","ETHF0:USTF0",1672939210055,19.11571538,1248.3,1248.0,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939210264,2.39715761,1248.2,1248.0,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939210474,2.5,1248.1,1248.0,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939210795,2.5,1248.1,1248.0,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939212580,2.5,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939212785,2.5,1248.1,1247.9,9.89978032]
["bitfinex-derivatives","ETHF0:USTF0",1672939213007,2.49725876,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939214364,2.49725876,1248.1,1247.9,7.50457195]
["bitfinex-derivatives","ETHF0:USTF0",1672939214690,2.49725876,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939215735,2.49725876,1248.1,1247.9,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939216263,5.70505876,1248.1,1247.9,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939217420,5.70505876,1248.1,1247.9,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939217626,5.70505876,1248.1,1247.8,4.19198032]
["bitfinex-derivatives","ETHF0:USTF0",1672939217849,3.57855761,1248.0,1247.7,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939218049,3.2078,1247.9,1247.7,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939218365,3.2078,1247.9,1247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672939218572,3.57855761,1248.0,1247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672939218782,1.5,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939219205,3.89715761,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939219409,1.5,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939219731,2.39715761,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939219942,19.11297414,1248.1,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939220150,2.39715761,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939220356,2.5,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939221095,2.39715761,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939221307,19.11297414,1248.1,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939221514,8.10221637,1248.1,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939223093,13.51075777,1248.2,1247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672939223094,4.89715761,1248.2,1247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672939223301,2.39715761,1248.2,1247.9,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672939223513,2.39715761,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939227614,2.5,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939228249,2.5,1248.1,1247.9,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672939228564,4.89715761,1248.1,1247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672939229825,8.10495761,1248.1,1247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672939230140,8.10495761,1248.1,1247.8,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939231708,11.10271538,1248.1,1247.8,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939231919,2.5,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939232349,2.5,1247.9,1247.8,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939232873,11.10271538,1248.1,1247.8,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939233286,2.39715761,1248.0,1247.8,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939233498,2.5,1247.9,1247.8,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939233916,2.5,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939234552,2.5,1247.9,1247.8,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939235194,2.39715761,1248.0,1247.8,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939236241,11.10271538,1248.1,1247.8,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939236556,4.89715761,1248.1,1247.9,5.00457195]
["bitfinex-derivatives","ETHF0:USTF0",1672939236766,4.89715761,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939237294,2.39715761,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939238655,2.99775777,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939238868,2.39810465,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939239082,5.39586242,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939239606,2.39810465,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939240020,2.39810465,1248.1,1248.0,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939240443,2.39810465,1248.1,1248.0,3.69873051]
["bitfinex-derivatives","ETHF0:USTF0",1672939241918,2.39810465,1248.1,1248.0,5.49550246]
["bitfinex-derivatives","ETHF0:USTF0",1672939244968,2.39810465,1248.1,1248.0,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939245491,2.39810465,1248.1,1248.0,5.49608986]
["bitfinex-derivatives","ETHF0:USTF0",1672939245702,2.39810465,1248.1,1248.0,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939251167,2.99775777,1248.1,1248.0,2.99669621]
["bitfinex-derivatives","ETHF0:USTF0",1672939254847,2.99775777,1248.1,1248.0,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939255789,2.99775777,1248.1,1248.0,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939256110,2.99775777,1248.1,1248.0,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939256740,2.99775777,1248.1,1248.0,2.99685453]
["bitfinex-derivatives","ETHF0:USTF0",1672939257168,2.99775777,1248.1,1248.0,1.20008258]
["bitfinex-derivatives","ETHF0:USTF0",1672939257481,9.30684253,1248.2,1248.0,1.20008258]
["bitfinex-derivatives","ETHF0:USTF0",1672939261044,3.00212224,1248.1,1248.0,2.99685453]
["bitfinex-derivatives","ETHF0:USTF0",1672939261253,9.30684253,1248.2,1248.0,1.20008258]
["bitfinex-derivatives","ETHF0:USTF0",1672939261467,9.30684253,1248.2,1248.0,2.99685453]
["bitfinex-derivatives","ETHF0:USTF0",1672939261885,3.00259194,1248.1,1248.0,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939262091,3.00259194,1248.1,1248.0,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939262616,3.00259194,1248.1,1248.0,6.69198032]
["bitfinex-derivatives","ETHF0:USTF0",1672939262831,3.00259194,1248.1,1248.0,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939263673,3.00259194,1248.1,1248.0,4.19198032]
["bitfinex-derivatives","ETHF0:USTF0",1672939263879,3.00259194,1248.1,1248.0,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939265986,3.00259194,1248.1,1248.0,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939266296,3.00259194,1248.1,1248.0,2.99776153]
["bitfinex-derivatives","ETHF0:USTF0",1672939266721,3.00259194,1248.1,1248.0,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939268088,3.00259194,1248.1,1248.0,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939268614,3.00259194,1248.1,1248.0,6.69198032]
["bitfinex-derivatives","ETHF0:USTF0",1672939269140,3.00259194,1248.1,1248.0,4.19198032]
["bitfinex-derivatives","ETHF0:USTF0",1672939269661,3.00259194,1248.1,1248.0,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939270192,3.00259194,1248.1,1248.0,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939271453,3.00259194,1248.1,1248.0,1.79677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939271866,6.09904253,1248.2,1248.0,2.99789781]
["bitfinex-derivatives","ETHF0:USTF0",1672939272601,9.30684253,1248.2,1248.0,2.99789781]
["bitfinex-derivatives","ETHF0:USTF0",1672939274289,6.09904253,1248.2,1248.0,2.99789781]
["bitfinex-derivatives","ETHF0:USTF0",1672939274599,9.30684253,1248.2,1248.0,2.99789781]
["bitfinex-derivatives","ETHF0:USTF0",1672939274925,6.09904253,1248.2,1248.0,2.99789781]
["bitfinex-derivatives","ETHF0:USTF0",1672939275121,9.30684253,1248.2,1248.0,2.99789781]
["bitfinex-derivatives","ETHF0:USTF0",1672939275652,13.50572548,1248.2,1248.0,2.99789781]
["bitfinex-derivatives","ETHF0:USTF0",1672939277442,9.30684253,1248.2,1248.1,1.20112586]
["bitfinex-derivatives","ETHF0:USTF0",1672939277754,9.30684253,1248.2,1248.1,3.70112586]
["bitfinex-derivatives","ETHF0:USTF0",1672939279539,9.30684253,1248.2,1248.1,1.20112586]
["bitfinex-derivatives","ETHF0:USTF0",1672939286062,9.30684253,1248.2,1248.0,5.49401369]
["bitfinex-derivatives","ETHF0:USTF0",1672939286590,9.30684253,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939286802,6.80684253,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939289843,3.59904253,1248.2,1248.0,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939290055,2.5,1248.1,1248.0,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939291740,3.59904253,1248.2,1248.0,4.29677195]
["bitfinex-derivatives","ETHF0:USTF0",1672939292364,3.00389093,1248.1,1248.0,6.69198032]
["bitfinex-derivatives","ETHF0:USTF0",1672939292581,3.00389093,1248.1,1248.0,6.31544361]
["bitfinex-derivatives","ETHF0:USTF0",1672939292897,5.40684612,1248.1,1248.0,6.31544361]
["bitfinex-derivatives","ETHF0:USTF0",1672939293108,2.40295519,1248.1,1248.0,6.91499191]
["bitfinex-derivatives","ETHF0:USTF0",1672939293322,2.40295519,1248.2,1248.0,6.91499191]
["bitfinex-derivatives","ETHF0:USTF0",1672939293631,2.40295519,1248.2,1248.1,7.02866993]
["bitfinex-derivatives","ETHF0:USTF0",1672939293842,2.40295519,1248.2,1248.1,12.5234266]
["bitfinex-derivatives","ETHF0:USTF0",1672939294055,2.40295519,1248.2,1248.1,9.52866993]
["bitfinex-derivatives","ETHF0:USTF0",1672939295520,2.40295519,1248.2,1248.1,8.10843469]
["bitfinex-derivatives","ETHF0:USTF0",1672939296998,2.40295519,1248.2,1248.1,9.52852515]
["bitfinex-derivatives","ETHF0:USTF0",1672939297311,2.40295519,1248.2,1248.1,8.10843469]
["bitfinex-derivatives","ETHF0:USTF0",1672939298677,2.40295519,1248.2,1248.1,9.52851486]
["bitfinex-derivatives","ETHF0:USTF0",1672939298882,2.40295519,1248.2,1248.1,8.10843469]
["bitfinex-derivatives","ETHF0:USTF0",1672939300254,5.40684612,1248.3,1248.1,8.10843469]
["bitfinex-derivatives","ETHF0:USTF0",1672939300458,5.40684612,1248.3,1248.2,4.29871888]
["bitfinex-derivatives","ETHF0:USTF0",1672939300669,3.00389093,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939307402,6.09904253,1248.4,1248.1,7.50651888]
["bitfinex-derivatives","ETHF0:USTF0",1672939307715,2.99901451,1248.2,1248.0,4.29871888]
["bitfinex-derivatives","ETHF0:USTF0",1672939307916,2.39929188,1248.1,1248.0,4.29871888]
["bitfinex-derivatives","ETHF0:USTF0",1672939308132,4.89929188,1248.1,1248.0,4.29871888]
["bitfinex-derivatives","ETHF0:USTF0",1672939309082,2.39929188,1248.1,1248.0,4.29871888]
["bitfinex-derivatives","ETHF0:USTF0",1672939312018,2.39929188,1248.1,1248.0,7.50651888]
["bitfinex-derivatives","ETHF0:USTF0",1672939315284,2.39929188,1248.1,1248.0,4.29871888]
["bitfinex-derivatives","ETHF0:USTF0",1672939316645,5.39830639,1248.1,1248.0,4.29871888]
["bitfinex-derivatives","ETHF0:USTF0",1672939319907,2.39929188,1248.1,1248.0,4.29871888]
["bitfinex-derivatives","ETHF0:USTF0",1672939320743,2.39929188,1248.1,1248.0,6.69935357]
["bitfinex-derivatives","ETHF0:USTF0",1672939321061,2.39929188,1248.1,1248.0,4.90063469]
["bitfinex-derivatives","ETHF0:USTF0",1672939322641,2.39929188,1248.1,1248.0,6.32083019]
["bitfinex-derivatives","ETHF0:USTF0",1672939323789,2.39929188,1248.2,1248.0,9.31558686]
["bitfinex-derivatives","ETHF0:USTF0",1672939324002,2.39929188,1248.2,1248.1,5.00706049]
["bitfinex-derivatives","ETHF0:USTF0",1672939325372,5.39830639,1248.2,1248.1,5.00706049]
["bitfinex-derivatives","ETHF0:USTF0",1672939327578,2.39929188,1248.2,1248.1,7.02851347]
["bitfinex-derivatives","ETHF0:USTF0",1672939327999,2.39929188,1248.2,1248.1,5.60843469]
["bitfinex-derivatives","ETHF0:USTF0",1672939330414,2.39929188,1248.2,1248.1,7.02851339]
["bitfinex-derivatives","ETHF0:USTF0",1672939332834,2.39929188,1248.2,1248.1,3.82071339]
["bitfinex-derivatives","ETHF0:USTF0",1672939333049,2.39929188,1248.2,1248.1,7.02851339]
["bitfinex-derivatives","ETHF0:USTF0",1672939334405,5.39830639,1248.3,1248.1,10.02327006]
["bitfinex-derivatives","ETHF0:USTF0",1672939334616,5.39830639,1248.3,1248.2,4.2992547]
["bitfinex-derivatives","ETHF0:USTF0",1672939335248,2.99901451,1248.3,1248.2,4.2992547]
["bitfinex-derivatives","ETHF0:USTF0",1672939339870,5.39917615,1248.3,1248.2,4.2992547]
["bitfinex-derivatives","ETHF0:USTF0",1672939340507,2.40016164,1248.3,1248.2,4.2992547]
["bitfinex-derivatives","ETHF0:USTF0",1672939340720,2.40016164,1248.3,1248.2,6.69988939]
["bitfinex-derivatives","ETHF0:USTF0",1672939341663,2.40016164,1248.3,1248.2,4.90063469]
["bitfinex-derivatives","ETHF0:USTF0",1672939342929,2.40016164,1248.3,1248.2,6.69925009]
["bitfinex-derivatives","ETHF0:USTF0",1672939343565,2.40016164,1248.3,1248.2,4.2986154]
["bitfinex-derivatives","ETHF0:USTF0",1672939344712,5.39917615,1248.3,1248.2,4.2986154]
["bitfinex-derivatives","ETHF0:USTF0",1672939345235,2.99901451,1248.3,1248.1,8.82712879]
["bitfinex-derivatives","ETHF0:USTF0",1672939345452,2.39930791,1248.2,1248.1,6.4264941]
["bitfinex-derivatives","ETHF0:USTF0",1672939345872,2.39930791,1248.2,1248.1,8.82712879]
["bitfinex-derivatives","ETHF0:USTF0",1672939346082,2.39930791,1248.2,1248.1,6.4264941]
["bitfinex-derivatives","ETHF0:USTF0",1672939347030,2.39930791,1248.2,1248.1,11.32712879]
["bitfinex-derivatives","ETHF0:USTF0",1672939347349,5.39832242,1248.3,1248.1,9.52851339]
["bitfinex-derivatives","ETHF0:USTF0",1672939347660,2.99901451,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939347973,2.39917029,1248.3,1248.2,4.29859831]
["bitfinex-derivatives","ETHF0:USTF0",1672939348189,4.89917029,1248.3,1248.2,4.29859831]
["bitfinex-derivatives","ETHF0:USTF0",1672939348602,2.39917029,1248.3,1248.2,4.29859831]
["bitfinex-derivatives","ETHF0:USTF0",1672939348922,2.39917029,1248.3,1248.2,6.699233]
["bitfinex-derivatives","ETHF0:USTF0",1672939350915,2.39917029,1248.3,1248.2,7.50639831]
["bitfinex-derivatives","ETHF0:USTF0",1672939351332,2.39917029,1248.3,1248.2,9.907033]
["bitfinex-derivatives","ETHF0:USTF0",1672939351761,2.39917029,1248.3,1248.2,7.50639831]
["bitfinex-derivatives","ETHF0:USTF0",1672939352501,2.39917029,1248.3,1248.2,4.29859831]
["bitfinex-derivatives","ETHF0:USTF0",1672939352808,2.39662229,1248.3,1248.2,7.50639831]
["bitfinex-derivatives","ETHF0:USTF0",1672939355238,2.39662229,1248.3,1248.2,9.907033]
["bitfinex-derivatives","ETHF0:USTF0",1672939355656,2.39662229,1248.3,1248.2,8.10843469]
["bitfinex-derivatives","ETHF0:USTF0",1672939355971,2.99901451,1248.4,1248.2,9.52838366]
["bitfinex-derivatives","ETHF0:USTF0",1672939356287,2.99901451,1248.4,1248.3,1.79780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939356814,5.49901451,1248.5,1248.3,1.79780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939357230,2.99901451,1248.5,1248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672939357441,2.99901451,1248.5,1248.4,7.50560703]
["bitfinex-derivatives","ETHF0:USTF0",1672939359115,2.99901451,1248.5,1248.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672939359326,2.99901451,1248.5,1248.4,7.50560703]
["bitfinex-derivatives","ETHF0:USTF0",1672939361428,5.49901451,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939362596,2.5,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939362805,6.80684253,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939363019,9.30684253,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939363328,5.49876001,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939365431,2.99876001,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939366796,2.99876001,1248.7,1248.5,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939367007,2.99876001,1248.7,1248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672939371429,2.99876001,1248.7,1248.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672939380461,5.49876001,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939381625,5.49876001,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939382769,2.39690588,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939383513,5.39566589,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939383718,2.99876001,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939384138,5.39582415,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939384357,2.99876001,1248.5,1248.3,7.50560703]
["bitfinex-derivatives","ETHF0:USTF0",1672939384571,2.39707093,1248.4,1248.3,7.50560703]
["bitfinex-derivatives","ETHF0:USTF0",1672939384777,4.89707093,1248.4,1248.3,7.50560703]
["bitfinex-derivatives","ETHF0:USTF0",1672939386037,2.39707093,1248.4,1248.3,7.50560703]
["bitfinex-derivatives","ETHF0:USTF0",1672939388569,2.39707093,1248.5,1248.3,9.90624172]
["bitfinex-derivatives","ETHF0:USTF0",1672939388782,5.39583094,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939389304,2.39707093,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939390040,2.39707093,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939390356,2.39707093,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939390564,2.39707093,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939394980,2.39707093,1248.5,1248.4,6.69844172]
["bitfinex-derivatives","ETHF0:USTF0",1672939395504,5.39583094,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939395816,2.99876001,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939399182,5.39847027,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939399390,2.99876001,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939400652,5.39855764,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939401819,2.39979763,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939402547,5.39855764,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939404127,2.39979763,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939404865,5.39855764,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939405076,2.39979763,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939407176,5.39855764,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939407801,5.39855764,1248.5,1248.4,7.50560703]
["bitfinex-derivatives","ETHF0:USTF0",1672939408010,2.39979763,1248.5,1248.4,7.50560703]
["bitfinex-derivatives","ETHF0:USTF0",1672939408224,2.39979763,1248.5,1248.4,9.90624172]
["bitfinex-derivatives","ETHF0:USTF0",1672939408540,2.39979763,1248.5,1248.4,7.50560703]
["bitfinex-derivatives","ETHF0:USTF0",1672939409172,5.39855764,1248.5,1248.4,7.50560703]
["bitfinex-derivatives","ETHF0:USTF0",1672939411805,5.39855764,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939412014,5.39855764,1248.5,1248.4,7.50560703]
["bitfinex-derivatives","ETHF0:USTF0",1672939412536,2.99876001,1248.5,1248.4,7.50560703]
["bitfinex-derivatives","ETHF0:USTF0",1672939414435,2.99876001,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939414746,2.99876001,1248.5,1248.4,8.70474535]
["bitfinex-derivatives","ETHF0:USTF0",1672939415173,2.99876001,1248.5,1248.4,1.79780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939415377,6.09904253,1248.6,1248.4,2.99720537]
["bitfinex-derivatives","ETHF0:USTF0",1672939415696,3.00156844,1248.5,1248.4,2.99720537]
["bitfinex-derivatives","ETHF0:USTF0",1672939417061,6.09904253,1248.6,1248.4,2.99720537]
["bitfinex-derivatives","ETHF0:USTF0",1672939417265,6.09904253,1248.6,1248.4,5.49720537]
["bitfinex-derivatives","ETHF0:USTF0",1672939417799,6.09904253,1248.6,1248.5,1.19939834]
["bitfinex-derivatives","ETHF0:USTF0",1672939418005,6.09904253,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939419263,6.09904253,1248.6,1248.5,3.69939834]
["bitfinex-derivatives","ETHF0:USTF0",1672939420948,6.09904253,1248.6,1248.5,1.19939834]
["bitfinex-derivatives","ETHF0:USTF0",1672939422217,3.59904253,1248.6,1248.5,1.19939834]
["bitfinex-derivatives","ETHF0:USTF0",1672939422426,6.09904253,1248.6,1248.5,1.19939834]
["bitfinex-derivatives","ETHF0:USTF0",1672939429675,6.09904253,1248.6,1248.4,5.49720537]
["bitfinex-derivatives","ETHF0:USTF0",1672939429898,6.09904253,1248.6,1248.5,3.69939834]
["bitfinex-derivatives","ETHF0:USTF0",1672939430094,6.09904253,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939431147,6.09904253,1248.6,1248.4,5.49720537]
["bitfinex-derivatives","ETHF0:USTF0",1672939431358,2.5,1248.5,1248.4,5.49720537]
["bitfinex-derivatives","ETHF0:USTF0",1672939435250,6.09904253,1248.6,1248.4,5.49720537]
["bitfinex-derivatives","ETHF0:USTF0",1672939435776,2.5,1248.5,1248.4,5.49720537]
["bitfinex-derivatives","ETHF0:USTF0",1672939436410,2.5,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939436616,2.5,1248.5,1248.4,5.49763844]
["bitfinex-derivatives","ETHF0:USTF0",1672939436930,3.00277707,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939437143,5.50277707,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939437353,3.00277707,1248.5,1248.4,6.69844172]
["bitfinex-derivatives","ETHF0:USTF0",1672939437564,3.00277707,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939438186,3.00277707,1248.5,1248.4,6.69844172]
["bitfinex-derivatives","ETHF0:USTF0",1672939438719,3.00277707,1248.5,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939439461,6.09904253,1248.6,1248.4,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939439775,6.09904253,1248.6,1248.5,1.19978084]
["bitfinex-derivatives","ETHF0:USTF0",1672939439986,6.09904253,1248.6,1248.5,3.69978084]
["bitfinex-derivatives","ETHF0:USTF0",1672939440505,3.59904253,1248.6,1248.5,3.69978084]
["bitfinex-derivatives","ETHF0:USTF0",1672939440718,3.59904253,1248.7,1248.5,7.50560703]
["bitfinex-derivatives","ETHF0:USTF0",1672939440928,5.50259689,1248.6,1248.5,7.50560703]
["bitfinex-derivatives","ETHF0:USTF0",1672939441139,3.59904253,1248.7,1248.5,7.50560703]
["bitfinex-derivatives","ETHF0:USTF0",1672939442193,5.50256376,1248.6,1248.5,7.50560703]
["bitfinex-derivatives","ETHF0:USTF0",1672939442607,3.00256376,1248.6,1248.5,7.50560703]
["bitfinex-derivatives","ETHF0:USTF0",1672939442924,2.5,1248.6,1248.5,7.50560703]
["bitfinex-derivatives","ETHF0:USTF0",1672939443140,2.5,1248.6,1248.5,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939444924,6.09904253,1248.7,1248.5,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939451449,3.59904253,1248.7,1248.5,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939452078,3.00202567,1248.6,1248.5,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939452392,5.50202567,1248.6,1248.5,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939452917,3.00202567,1248.6,1248.5,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939456607,5.50126859,1248.6,1248.5,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939456800,5.50127487,1248.6,1248.5,4.29780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939457012,5.50127487,1248.6,1248.5,1.79780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939457335,2.5,1248.6,1248.5,1.79780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939458598,6.09904253,1248.7,1248.5,1.79780703]
["bitfinex-derivatives","ETHF0:USTF0",1672939459018,3.59904253,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939461435,3.00093072,1248.7,1248.6,7.50560703]
["bitfinex-derivatives","ETHF0:USTF0",1672939461638,3.00093072,1248.7,1248.6,9.90624172]
["bitfinex-derivatives","ETHF0:USTF0",1672939461854,5.40156689,1248.7,1248.6,8.10843469]
["bitfinex-derivatives","ETHF0:USTF0",1672939462065,3.00093072,1248.7,1248.6,9.90680527]
["bitfinex-derivatives","ETHF0:USTF0",1672939462379,5.40151653,1248.7,1248.6,17.91580495]
["bitfinex-derivatives","ETHF0:USTF0",1672939462589,2.40058581,1248.7,1248.6,17.91580495]
["bitfinex-derivatives","ETHF0:USTF0",1672939463111,2.40058581,1248.7,1248.6,16.11743469]
["bitfinex-derivatives","ETHF0:USTF0",1672939463323,2.40058581,1248.7,1248.6,17.91448041]
["bitfinex-derivatives","ETHF0:USTF0",1672939464586,2.40058581,1248.7,1248.6,15.51384572]
["bitfinex-derivatives","ETHF0:USTF0",1672939465106,2.40058581,1248.7,1248.6,12.30604572]
["bitfinex-derivatives","ETHF0:USTF0",1672939465312,2.40058581,1248.7,1248.6,15.51384572]
["bitfinex-derivatives","ETHF0:USTF0",1672939469319,2.40058581,1248.8,1248.6,15.51384572]
["bitfinex-derivatives","ETHF0:USTF0",1672939469636,2.40058581,1248.8,1248.7,1.79704572]
["bitfinex-derivatives","ETHF0:USTF0",1672939470372,2.40058581,1248.8,1248.6,17.91448041]
["bitfinex-derivatives","ETHF0:USTF0",1672939471317,2.40058581,1248.8,1248.7,1.79704572]
["bitfinex-derivatives","ETHF0:USTF0",1672939471529,2.40058581,1248.9,1248.7,1.79704572]
["bitfinex-derivatives","ETHF0:USTF0",1672939471729,5.40151653,1248.9,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672939472369,2.40058581,1248.9,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672939473416,5.40151653,1248.9,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672939473634,2.40058581,1248.9,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672939476251,5.40151653,1249.0,1248.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939478568,2.40058581,1249.0,1248.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939479838,5.40151653,1249.0,1248.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939480349,2.40058581,1249.0,1248.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939480563,5.40151653,1249.0,1248.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939483615,3.00093072,1249.0,1248.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939483835,5.39013222,1249.0,1248.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939484148,2.99584476,1249.0,1248.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939485107,2.99584476,1249.0,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672939485301,2.39430369,1248.9,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672939485618,4.89430369,1248.9,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672939486041,4.89430369,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939486249,2.5,1248.9,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672939486664,5.39014845,1249.0,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672939486880,2.5,1248.9,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672939487827,2.5,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939488044,2.5,1248.9,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672939488765,4.89430369,1248.9,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672939489192,2.5,1248.9,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672939489402,4.89430369,1248.9,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672939489608,4.89430369,1248.9,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672939489828,4.89430369,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939492027,2.39430369,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939492667,4.89430369,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939493295,2.39430369,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939494661,2.39430369,1248.8,1248.6,7.50484572]
["bitfinex-derivatives","ETHF0:USTF0",1672939494979,2.5,1248.7,1248.6,5.00484572]
["bitfinex-derivatives","ETHF0:USTF0",1672939495291,4.89430369,1248.7,1248.5,4.29704572]
["bitfinex-derivatives","ETHF0:USTF0",1672939496238,2.39430369,1248.6,1248.5,4.29704572]
["bitfinex-derivatives","ETHF0:USTF0",1672939496551,4.89430369,1248.7,1248.5,4.29704572]
["bitfinex-derivatives","ETHF0:USTF0",1672939496869,2.39430369,1248.6,1248.5,4.29704572]
["bitfinex-derivatives","ETHF0:USTF0",1672939497180,4.89430369,1248.7,1248.5,4.29704572]
["bitfinex-derivatives","ETHF0:USTF0",1672939497802,2.39430369,1248.6,1248.5,4.29704572]
["bitfinex-derivatives","ETHF0:USTF0",1672939498865,4.89430369,1248.7,1248.5,4.29704572]
["bitfinex-derivatives","ETHF0:USTF0",1672939500224,2.39430369,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939500431,2.5,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939501713,4.89814692,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939502454,2.39814692,1248.7,1248.6,4.29704572]
["bitfinex-derivatives","ETHF0:USTF0",1672939504864,2.39814692,1248.7,1248.6,7.50484572]
["bitfinex-derivatives","ETHF0:USTF0",1672939506763,2.39814692,1248.7,1248.6,4.29704572]
["bitfinex-derivatives","ETHF0:USTF0",1672939516220,2.39814692,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939516432,2.39814692,1248.7,1248.6,4.29704572]
["bitfinex-derivatives","ETHF0:USTF0",1672939517698,2.39814692,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939518007,5.39554338,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939518429,2.99739646,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939518743,2.99739646,1248.7,1248.5,7.50484572]
["bitfinex-derivatives","ETHF0:USTF0",1672939518946,2.39805737,1248.6,1248.5,7.50484572]
["bitfinex-derivatives","ETHF0:USTF0",1672939519159,2.39805737,1248.6,1248.5,4.29704572]
["bitfinex-derivatives","ETHF0:USTF0",1672939522005,2.39805737,1248.6,1248.5,6.69768041]
["bitfinex-derivatives","ETHF0:USTF0",1672939522418,2.39805737,1248.6,1248.5,4.29704572]
["bitfinex-derivatives","ETHF0:USTF0",1672939523474,2.39805737,1248.6,1248.5,1.79704572]
["bitfinex-derivatives","ETHF0:USTF0",1672939523690,2.39805737,1248.6,1248.4,7.50484572]
["bitfinex-derivatives","ETHF0:USTF0",1672939523691,5.49739646,1248.6,1248.4,7.50484572]
["bitfinex-derivatives","ETHF0:USTF0",1672939523894,2.39889873,1248.5,1248.4,7.50484572]
["bitfinex-derivatives","ETHF0:USTF0",1672939524112,3.89889873,1248.5,1248.4,7.50484572]
["bitfinex-derivatives","ETHF0:USTF0",1672939524315,2.39889873,1248.5,1248.4,7.50484572]
["bitfinex-derivatives","ETHF0:USTF0",1672939524525,7.89629519,1248.6,1248.4,9.90548041]
["bitfinex-derivatives","ETHF0:USTF0",1672939524848,2.39889873,1248.6,1248.5,4.29665447]
["bitfinex-derivatives","ETHF0:USTF0",1672939528210,2.39889873,1248.6,1248.5,6.69728916]
["bitfinex-derivatives","ETHF0:USTF0",1672939528407,2.39889873,1248.6,1248.5,4.90063469]
["bitfinex-derivatives","ETHF0:USTF0",1672939528624,2.39889873,1248.6,1248.5,6.32026418]
["bitfinex-derivatives","ETHF0:USTF0",1672939528947,2.39889873,1248.6,1248.5,4.90063469]
["bitfinex-derivatives","ETHF0:USTF0",1672939529473,2.39889873,1248.6,1248.5,6.3202665]
["bitfinex-derivatives","ETHF0:USTF0",1672939529680,2.39889873,1248.6,1248.5,4.90063469]
["bitfinex-derivatives","ETHF0:USTF0",1672939529892,2.39889873,1248.6,1248.5,6.32026904]
["bitfinex-derivatives","ETHF0:USTF0",1672939530627,2.39889873,1248.6,1248.5,9.52806904]
["bitfinex-derivatives","ETHF0:USTF0",1672939531471,2.39889873,1248.6,1248.5,6.32026904]
["bitfinex-derivatives","ETHF0:USTF0",1672939531675,2.39889873,1248.6,1248.5,9.52806904]
["bitfinex-derivatives","ETHF0:USTF0",1672939534407,2.39889873,1248.6,1248.5,12.52282571]
["bitfinex-derivatives","ETHF0:USTF0",1672939538308,2.39889873,1248.6,1248.5,9.52806904]
["bitfinex-derivatives","ETHF0:USTF0",1672939539254,5.39629519,1248.6,1248.5,9.52806904]
["bitfinex-derivatives","ETHF0:USTF0",1672939539567,2.39889873,1248.6,1248.5,9.52806904]
["bitfinex-derivatives","ETHF0:USTF0",1672939541242,2.39889873,1248.6,1248.5,12.52282571]
["bitfinex-derivatives","ETHF0:USTF0",1672939541450,2.39889873,1248.6,1248.5,10.12219102]
["bitfinex-derivatives","ETHF0:USTF0",1672939541666,2.39889873,1248.6,1248.5,12.52031139]
["bitfinex-derivatives","ETHF0:USTF0",1672939542192,2.39889873,1248.6,1248.5,10.12219102]
["bitfinex-derivatives","ETHF0:USTF0",1672939542402,2.39889873,1248.6,1248.5,12.5203365]
["bitfinex-derivatives","ETHF0:USTF0",1672939543990,2.39889873,1248.6,1248.5,10.12219102]
["bitfinex-derivatives","ETHF0:USTF0",1672939545153,2.39889873,1248.6,1248.5,6.91439102]
["bitfinex-derivatives","ETHF0:USTF0",1672939545355,2.39889873,1248.6,1248.5,10.12219102]
["bitfinex-derivatives","ETHF0:USTF0",1672939545770,2.39889873,1248.6,1248.5,12.52043765]
["bitfinex-derivatives","ETHF0:USTF0",1672939545993,2.39889873,1248.6,1248.5,12.52045092]
["bitfinex-derivatives","ETHF0:USTF0",1672939546201,2.39889873,1248.6,1248.5,9.52569425]
["bitfinex-derivatives","ETHF0:USTF0",1672939548087,5.39629519,1248.6,1248.5,9.52569425]
["bitfinex-derivatives","ETHF0:USTF0",1672939550614,2.99739646,1248.6,1248.5,9.52569425]
["bitfinex-derivatives","ETHF0:USTF0",1672939551139,2.99739646,1248.6,1248.5,8.1060599]
["bitfinex-derivatives","ETHF0:USTF0",1672939551343,2.99739646,1248.6,1248.5,9.90504981]
["bitfinex-derivatives","ETHF0:USTF0",1672939552821,2.99739646,1248.6,1248.5,6.69724981]
["bitfinex-derivatives","ETHF0:USTF0",1672939553660,2.99739646,1248.6,1248.5,6.69501942]
["bitfinex-derivatives","ETHF0:USTF0",1672939554076,2.99739646,1248.6,1248.5,4.29675952]
["bitfinex-derivatives","ETHF0:USTF0",1672939555867,3.59904253,1248.7,1248.5,4.29675952]
["bitfinex-derivatives","ETHF0:USTF0",1672939556073,5.5016344,1248.6,1248.5,4.29675952]
["bitfinex-derivatives","ETHF0:USTF0",1672939557863,3.0016344,1248.6,1248.5,4.29675952]
["bitfinex-derivatives","ETHF0:USTF0",1672939559963,3.0016344,1248.6,1248.5,1.79898991]
["bitfinex-derivatives","ETHF0:USTF0",1672939560169,3.00102252,1248.6,1248.5,1.79898991]
["bitfinex-derivatives","ETHF0:USTF0",1672939560701,3.00102252,1248.6,1248.5,2.99830413]
["bitfinex-derivatives","ETHF0:USTF0",1672939560908,3.00102252,1248.6,1248.5,1.79898991]
["bitfinex-derivatives","ETHF0:USTF0",1672939568597,3.00102252,1248.6,1248.5,4.19724981]
["bitfinex-derivatives","ETHF0:USTF0",1672939569845,3.00102252,1248.6,1248.5,1.79898991]
["bitfinex-derivatives","ETHF0:USTF0",1672939571222,3.59904253,1248.7,1248.5,2.99832926]
["bitfinex-derivatives","ETHF0:USTF0",1672939571426,3.00112587,1248.6,1248.5,2.99832926]
["bitfinex-derivatives","ETHF0:USTF0",1672939571746,5.50112587,1248.6,1248.5,2.99832926]
["bitfinex-derivatives","ETHF0:USTF0",1672939573321,3.00112587,1248.6,1248.5,1.79898991]
["bitfinex-derivatives","ETHF0:USTF0",1672939575208,3.00112587,1248.6,1248.5,2.998286]
["bitfinex-derivatives","ETHF0:USTF0",1672939576791,6.09904253,1248.7,1248.5,2.998286]
["bitfinex-derivatives","ETHF0:USTF0",1672939577530,6.09904253,1248.7,1248.5,1.19929609]
["bitfinex-derivatives","ETHF0:USTF0",1672939578891,3.2078,1248.6,1248.5,1.19929609]
["bitfinex-derivatives","ETHF0:USTF0",1672939579943,6.80684253,1248.6,1248.4,2.998286]
["bitfinex-derivatives","ETHF0:USTF0",1672939580257,5.50106755,1248.5,1248.4,2.998286]
["bitfinex-derivatives","ETHF0:USTF0",1672939580677,5.50106755,1248.5,1248.4,4.29898991]
["bitfinex-derivatives","ETHF0:USTF0",1672939580886,5.50106755,1248.5,1248.4,2.99844541]
["bitfinex-derivatives","ETHF0:USTF0",1672939581102,5.50106755,1248.5,1248.4,5.49844541]
["bitfinex-derivatives","ETHF0:USTF0",1672939581314,5.50106755,1248.5,1248.4,2.99844541]
["bitfinex-derivatives","ETHF0:USTF0",1672939583728,5.50106755,1248.5,1248.4,1.1994555]
["bitfinex-derivatives","ETHF0:USTF0",1672939584142,5.50106755,1248.5,1248.4,2.99844541]
["bitfinex-derivatives","ETHF0:USTF0",1672939584460,3.00106755,1248.5,1248.4,2.99844541]
["bitfinex-derivatives","ETHF0:USTF0",1672939585197,3.00106755,1248.5,1248.4,5.49844541]
["bitfinex-derivatives","ETHF0:USTF0",1672939586894,3.00106755,1248.5,1248.4,2.99844541]
["bitfinex-derivatives","ETHF0:USTF0",1672939591088,5.50106755,1248.5,1248.4,2.99844541]
["bitfinex-derivatives","ETHF0:USTF0",1672939592035,3.00106755,1248.5,1248.4,2.99844541]
["bitfinex-derivatives","ETHF0:USTF0",1672939592770,5.50106755,1248.5,1248.4,2.99844541]
["bitfinex-derivatives","ETHF0:USTF0",1672939596134,2.5,1248.5,1248.4,1.1994555]
["bitfinex-derivatives","ETHF0:USTF0",1672939596339,2.5,1248.5,1248.3,2.99844541]
["bitfinex-derivatives","ETHF0:USTF0",1672939596555,3.2078,1248.4,1248.3,1.1994555]
["bitfinex-derivatives","ETHF0:USTF0",1672939597703,3.2078,1248.4,1248.2,2.99844541]
["bitfinex-derivatives","ETHF0:USTF0",1672939597915,7.8996004,1248.3,1248.2,2.99844541]
["bitfinex-derivatives","ETHF0:USTF0",1672939598340,4.8998224,1248.3,1248.2,1.79898991]
["bitfinex-derivatives","ETHF0:USTF0",1672939599802,4.8998224,1248.3,1248.2,4.19724981]
["bitfinex-derivatives","ETHF0:USTF0",1672939600012,2.3998224,1248.3,1248.2,4.19724981]
["bitfinex-derivatives","ETHF0:USTF0",1672939600221,5.3996004,1248.4,1248.2,4.19724981]
["bitfinex-derivatives","ETHF0:USTF0",1672939600435,2.3998224,1248.3,1248.2,4.19724981]
["bitfinex-derivatives","ETHF0:USTF0",1672939600638,5.3996004,1248.4,1248.2,5.6060599]
["bitfinex-derivatives","ETHF0:USTF0",1672939600851,2.39895013,1248.4,1248.3,2.99742688]
["bitfinex-derivatives","ETHF0:USTF0",1672939601067,2.39895013,1248.4,1248.3,4.29845613]
["bitfinex-derivatives","ETHF0:USTF0",1672939601700,2.3942772,1248.4,1248.3,4.29845613]
["bitfinex-derivatives","ETHF0:USTF0",1672939602647,2.3942772,1248.4,1248.3,6.69671603]
["bitfinex-derivatives","ETHF0:USTF0",1672939603281,2.3942772,1248.4,1248.3,4.29845613]
["bitfinex-derivatives","ETHF0:USTF0",1672939605802,5.3940552,1248.4,1248.3,5.49751733]
["bitfinex-derivatives","ETHF0:USTF0",1672939606862,2.3942772,1248.4,1248.3,4.29845613]
["bitfinex-derivatives","ETHF0:USTF0",1672939607798,2.3942772,1248.4,1248.3,6.69671603]
["bitfinex-derivatives","ETHF0:USTF0",1672939609801,2.3942772,1248.4,1248.3,6.31809434]
["bitfinex-derivatives","ETHF0:USTF0",1672939610004,2.999778,1248.6,1248.3,9.31285101]
["bitfinex-derivatives","ETHF0:USTF0",1672939610332,2.999778,1248.6,1248.5,1.19891902]
["bitfinex-derivatives","ETHF0:USTF0",1672939610538,2.999778,1248.6,1248.5,3.69891902]
["bitfinex-derivatives","ETHF0:USTF0",1672939611160,2.999778,1248.6,1248.5,5.49729755]
["bitfinex-derivatives","ETHF0:USTF0",1672939612120,2.999778,1248.6,1248.5,4.29837853]
["bitfinex-derivatives","ETHF0:USTF0",1672939612851,2.999778,1248.6,1248.5,7.50617853]
["bitfinex-derivatives","ETHF0:USTF0",1672939613058,2.999778,1248.6,1248.5,4.40655468]
["bitfinex-derivatives","ETHF0:USTF0",1672939613263,2.999778,1248.6,1248.5,1.19875468]
["bitfinex-derivatives","ETHF0:USTF0",1672939615060,6.09904253,1248.7,1248.5,1.19875468]
["bitfinex-derivatives","ETHF0:USTF0",1672939615267,2.99998368,1248.6,1248.5,1.19875468]
["bitfinex-derivatives","ETHF0:USTF0",1672939615484,6.09904253,1248.7,1248.5,1.19875468]
["bitfinex-derivatives","ETHF0:USTF0",1672939615687,3.2078,1248.6,1248.4,5.49713321]
["bitfinex-derivatives","ETHF0:USTF0",1672939615896,5.50043486,1248.5,1248.4,2.99713321]
["bitfinex-derivatives","ETHF0:USTF0",1672939616104,5.50043486,1248.5,1248.4,1.19875468]
["bitfinex-derivatives","ETHF0:USTF0",1672939617893,5.50043486,1248.5,1248.4,2.99713321]
["bitfinex-derivatives","ETHF0:USTF0",1672939618104,5.50043486,1248.5,1248.4,1.19875468]
["bitfinex-derivatives","ETHF0:USTF0",1672939619368,5.50043486,1248.5,1248.4,2.99713321]
["bitfinex-derivatives","ETHF0:USTF0",1672939619885,5.50043486,1248.5,1248.4,1.19875468]
["bitfinex-derivatives","ETHF0:USTF0",1672939620623,2.5,1248.5,1248.4,1.19875468]
["bitfinex-derivatives","ETHF0:USTF0",1672939621679,5.50065528,1248.5,1248.4,1.19875468]
["bitfinex-derivatives","ETHF0:USTF0",1672939622416,2.5,1248.5,1248.4,1.19875468]
["bitfinex-derivatives","ETHF0:USTF0",1672939624413,5.50061285,1248.5,1248.4,1.19875468]
["bitfinex-derivatives","ETHF0:USTF0",1672939624621,2.5,1248.5,1248.4,1.19875468]
["bitfinex-derivatives","ETHF0:USTF0",1672939624838,5.50061148,1248.5,1248.4,1.19875468]
["bitfinex-derivatives","ETHF0:USTF0",1672939625049,5.50061148,1248.5,1248.4,2.99713321]
["bitfinex-derivatives","ETHF0:USTF0",1672939626943,3.00061148,1248.5,1248.4,2.99713321]
["bitfinex-derivatives","ETHF0:USTF0",1672939627890,5.50061148,1248.5,1248.4,2.99713321]
["bitfinex-derivatives","ETHF0:USTF0",1672939628100,3.00061148,1248.5,1248.4,2.99713321]
["bitfinex-derivatives","ETHF0:USTF0",1672939628305,3.00061148,1248.5,1248.4,2.99807415]
["bitfinex-derivatives","ETHF0:USTF0",1672939628624,3.00061148,1248.5,1248.4,5.49807415]
["bitfinex-derivatives","ETHF0:USTF0",1672939629045,3.00061148,1248.5,1248.4,5.49812326]
["bitfinex-derivatives","ETHF0:USTF0",1672939629253,3.00061148,1248.5,1248.4,2.99812326]
["bitfinex-derivatives","ETHF0:USTF0",1672939630515,3.00061148,1248.5,1248.4,1.79837853]
["bitfinex-derivatives","ETHF0:USTF0",1672939630727,3.00061148,1248.5,1248.4,2.99809105]
["bitfinex-derivatives","ETHF0:USTF0",1672939631139,3.00061148,1248.5,1248.4,1.19971252]
["bitfinex-derivatives","ETHF0:USTF0",1672939631348,5.50061148,1248.5,1248.4,1.19971252]
["bitfinex-derivatives","ETHF0:USTF0",1672939632294,5.7078,1248.5,1248.4,1.19971252]
["bitfinex-derivatives","ETHF0:USTF0",1672939632717,5.7078,1248.5,1248.3,2.99809105]
["bitfinex-derivatives","ETHF0:USTF0",1672939633038,3.00075407,1248.4,1248.3,2.99809105]
["bitfinex-derivatives","ETHF0:USTF0",1672939633352,3.00075407,1248.4,1248.3,4.29837853]
["bitfinex-derivatives","ETHF0:USTF0",1672939633667,2.40051361,1248.4,1248.3,6.69663843]
["bitfinex-derivatives","ETHF0:USTF0",1672939634300,2.40051361,1248.4,1248.3,4.8982599]
["bitfinex-derivatives","ETHF0:USTF0",1672939634610,2.40051361,1248.4,1248.3,6.69815876]
["bitfinex-derivatives","ETHF0:USTF0",1672939634931,2.40051361,1248.4,1248.3,4.8982599]
["bitfinex-derivatives","ETHF0:USTF0",1672939636089,5.40126768,1248.4,1248.3,6.69847712]
["bitfinex-derivatives","ETHF0:USTF0",1672939636303,5.40126768,1248.4,1248.3,4.30021722]
["bitfinex-derivatives","ETHF0:USTF0",1672939636504,3.00075407,1248.4,1248.3,4.30021722]
["bitfinex-derivatives","ETHF0:USTF0",1672939636714,3.00075407,1248.4,1248.3,1.80021722]
["bitfinex-derivatives","ETHF0:USTF0",1672939637032,3.00075407,1248.4,1248.3,4.30021722]
["bitfinex-derivatives","ETHF0:USTF0",1672939637239,3.00075407,1248.4,1248.3,1.80021722]
["bitfinex-derivatives","ETHF0:USTF0",1672939637452,3.00075407,1248.4,1248.3,4.30021722]
["bitfinex-derivatives","ETHF0:USTF0",1672939637982,3.00075407,1248.4,1248.3,6.69847712]
["bitfinex-derivatives","ETHF0:USTF0",1672939638196,5.40183259,1248.4,1248.3,6.69847712]
["bitfinex-derivatives","ETHF0:USTF0",1672939638399,5.40183259,1248.4,1248.3,4.8982599]
["bitfinex-derivatives","ETHF0:USTF0",1672939639136,2.40107852,1248.4,1248.3,4.8982599]
["bitfinex-derivatives","ETHF0:USTF0",1672939639666,5.40183259,1248.4,1248.3,6.31816585]
["bitfinex-derivatives","ETHF0:USTF0",1672939640188,5.40236287,1248.4,1248.3,3.81817316]
["bitfinex-derivatives","ETHF0:USTF0",1672939640398,3.00075407,1248.4,1248.3,4.8982599]
["bitfinex-derivatives","ETHF0:USTF0",1672939641881,5.40238672,1248.4,1248.3,6.31816059]
["bitfinex-derivatives","ETHF0:USTF0",1672939642289,2.40163265,1248.4,1248.3,6.31816059]
["bitfinex-derivatives","ETHF0:USTF0",1672939642602,5.40238672,1248.4,1248.3,6.31816059]
["bitfinex-derivatives","ETHF0:USTF0",1672939642805,2.40163265,1248.4,1248.3,6.31816059]
["bitfinex-derivatives","ETHF0:USTF0",1672939643765,5.40238672,1248.4,1248.3,6.31816059]
["bitfinex-derivatives","ETHF0:USTF0",1672939644502,2.40163265,1248.4,1248.3,6.31816059]
["bitfinex-derivatives","ETHF0:USTF0",1672939645761,5.40238672,1248.4,1248.3,6.31816059]
["bitfinex-derivatives","ETHF0:USTF0",1672939646178,2.40163265,1248.4,1248.3,6.31816059]
["bitfinex-derivatives","ETHF0:USTF0",1672939649130,2.40163265,1248.4,1248.3,9.52596059]
["bitfinex-derivatives","ETHF0:USTF0",1672939650073,2.40163265,1248.4,1248.3,6.31816059]
["bitfinex-derivatives","ETHF0:USTF0",1672939650385,2.40163265,1248.4,1248.3,9.52596059]
["bitfinex-derivatives","ETHF0:USTF0",1672939650707,2.40163265,1248.4,1248.3,6.31816059]
["bitfinex-derivatives","ETHF0:USTF0",1672939650919,2.40163265,1248.4,1248.3,9.52596059]
["bitfinex-derivatives","ETHF0:USTF0",1672939651651,5.40238672,1248.4,1248.3,12.52071726]
["bitfinex-derivatives","ETHF0:USTF0",1672939652382,5.40238672,1248.4,1248.3,9.52596059]
["bitfinex-derivatives","ETHF0:USTF0",1672939652595,5.40238672,1248.4,1248.3,12.52071726]
["bitfinex-derivatives","ETHF0:USTF0",1672939652915,5.40238672,1248.4,1248.3,9.52596059]
["bitfinex-derivatives","ETHF0:USTF0",1672939653125,5.40238672,1248.4,1248.3,12.52071726]
["bitfinex-derivatives","ETHF0:USTF0",1672939653750,2.40163265,1248.4,1248.3,10.12245736]
["bitfinex-derivatives","ETHF0:USTF0",1672939654176,5.40238672,1248.4,1248.3,10.12245736]
["bitfinex-derivatives","ETHF0:USTF0",1672939654490,2.40163265,1248.4,1248.3,10.12245736]
["bitfinex-derivatives","ETHF0:USTF0",1672939654701,5.40238672,1248.4,1248.3,10.12245736]
["bitfinex-derivatives","ETHF0:USTF0",1672939655333,2.40163265,1248.4,1248.3,10.12245736]
["bitfinex-derivatives","ETHF0:USTF0",1672939661223,2.40163265,1248.4,1248.3,6.91465736]
["bitfinex-derivatives","ETHF0:USTF0",1672939661433,2.40163265,1248.4,1248.3,10.12245736]
["bitfinex-derivatives","ETHF0:USTF0",1672939665636,5.40238672,1248.5,1248.3,10.12245736]
["bitfinex-derivatives","ETHF0:USTF0",1672939665845,5.40238672,1248.5,1248.4,6.32107921]
["bitfinex-derivatives","ETHF0:USTF0",1672939667313,5.40238672,1248.5,1248.4,6.70222391]
["bitfinex-derivatives","ETHF0:USTF0",1672939667524,3.00075407,1248.5,1248.4,4.90117852]
["bitfinex-derivatives","ETHF0:USTF0",1672939667735,3.00075407,1248.5,1248.4,6.70219493]
["bitfinex-derivatives","ETHF0:USTF0",1672939668580,3.00075407,1248.5,1248.4,4.30101641]
["bitfinex-derivatives","ETHF0:USTF0",1672939673632,3.59904253,1248.6,1248.4,4.30101641]
["bitfinex-derivatives","ETHF0:USTF0",1672939673842,3.59904253,1248.6,1248.5,3.70091725]
["bitfinex-derivatives","ETHF0:USTF0",1672939675836,3.59904253,1248.6,1248.5,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672939678039,6.80684253,1248.6,1248.5,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672939679409,3.59904253,1248.6,1248.5,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672939679829,6.80684253,1248.6,1248.5,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672939682045,3.59904253,1248.6,1248.5,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672939686035,6.80684253,1248.6,1248.5,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672939689397,3.59904253,1248.6,1248.5,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672939689710,6.80684253,1248.6,1248.5,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672939690135,6.80684253,1248.6,1248.5,3.00193366]
["bitfinex-derivatives","ETHF0:USTF0",1672939690975,3.2078,1248.6,1248.5,3.00193366]
["bitfinex-derivatives","ETHF0:USTF0",1672939691288,11.47932548,1248.7,1248.5,3.00193366]
["bitfinex-derivatives","ETHF0:USTF0",1672939693177,10.29792548,1248.7,1248.5,3.00193366]
["bitfinex-derivatives","ETHF0:USTF0",1672939693386,6.09904253,1248.7,1248.5,3.00193366]
["bitfinex-derivatives","ETHF0:USTF0",1672939693807,6.09904253,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939694651,3.59904253,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939697691,3.59904253,1248.7,1248.5,3.00193366]
["bitfinex-derivatives","ETHF0:USTF0",1672939697903,2.5,1248.6,1248.5,3.00193366]
["bitfinex-derivatives","ETHF0:USTF0",1672939698536,6.09904253,1248.6,1248.5,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672939698747,9.30684253,1248.6,1248.5,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672939701684,6.09904253,1248.6,1248.5,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672939702213,2.5,1248.6,1248.5,3.00193366]
["bitfinex-derivatives","ETHF0:USTF0",1672939704834,6.80684253,1248.7,1248.5,1.80101641]
["bitfinex-derivatives","ETHF0:USTF0",1672939705050,6.80684253,1248.7,1248.6,1.20095092]
["bitfinex-derivatives","ETHF0:USTF0",1672939707363,6.80684253,1248.7,1248.5,3.00196733]
["bitfinex-derivatives","ETHF0:USTF0",1672939707578,2.5,1248.6,1248.5,3.00196733]
["bitfinex-derivatives","ETHF0:USTF0",1672939708413,5.50188093,1248.6,1248.5,1.80101641]
["bitfinex-derivatives","ETHF0:USTF0",1672939708835,6.80684253,1248.7,1248.5,1.80101641]
["bitfinex-derivatives","ETHF0:USTF0",1672939709156,5.50164153,1248.6,1248.5,1.80101641]
["bitfinex-derivatives","ETHF0:USTF0",1672939710101,2.5,1248.6,1248.5,3.00186168]
["bitfinex-derivatives","ETHF0:USTF0",1672939714933,2.5,1248.6,1248.5,1.20084527]
["bitfinex-derivatives","ETHF0:USTF0",1672939715150,2.5,1248.6,1248.5,3.00186168]
["bitfinex-derivatives","ETHF0:USTF0",1672939718294,6.80684253,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939718508,6.80684253,1248.7,1248.6,3.70084527]
["bitfinex-derivatives","ETHF0:USTF0",1672939720182,3.59904253,1248.7,1248.6,3.70084527]
["bitfinex-derivatives","ETHF0:USTF0",1672939723243,9.30684253,1248.8,1248.6,7.50432959]
["bitfinex-derivatives","ETHF0:USTF0",1672939723445,9.30684253,1248.8,1248.7,1.20075939]
["bitfinex-derivatives","ETHF0:USTF0",1672939724505,9.30684253,1248.8,1248.6,8.70508898]
["bitfinex-derivatives","ETHF0:USTF0",1672939724814,5.501256,1248.7,1248.6,8.70508898]
["bitfinex-derivatives","ETHF0:USTF0",1672939725239,3.001256,1248.7,1248.6,8.70508898]
["bitfinex-derivatives","ETHF0:USTF0",1672939729438,3.001256,1248.7,1248.6,5.49728898]
["bitfinex-derivatives","ETHF0:USTF0",1672939729852,5.501256,1248.7,1248.6,5.49728898]
["bitfinex-derivatives","ETHF0:USTF0",1672939730061,2.5,1248.7,1248.6,3.69627257]
["bitfinex-derivatives","ETHF0:USTF0",1672939730486,6.09904253,1248.7,1248.6,3.69627257]
["bitfinex-derivatives","ETHF0:USTF0",1672939731538,3.59904253,1248.7,1248.6,3.69627257]
["bitfinex-derivatives","ETHF0:USTF0",1672939732908,9.30684253,1248.8,1248.6,3.69627257]
["bitfinex-derivatives","ETHF0:USTF0",1672939733334,13.50572548,1248.8,1248.6,3.69627257]
["bitfinex-derivatives","ETHF0:USTF0",1672939733862,10.29792548,1248.8,1248.6,3.69627257]
["bitfinex-derivatives","ETHF0:USTF0",1672939734068,13.50572548,1248.8,1248.6,3.69627257]
["bitfinex-derivatives","ETHF0:USTF0",1672939734904,9.30684253,1248.8,1248.6,3.69627257]
["bitfinex-derivatives","ETHF0:USTF0",1672939735964,13.50572548,1248.8,1248.6,3.69627257]
["bitfinex-derivatives","ETHF0:USTF0",1672939736594,2.5,1248.7,1248.6,3.69627257]
["bitfinex-derivatives","ETHF0:USTF0",1672939737017,6.09904253,1248.7,1248.5,4.5017758]
["bitfinex-derivatives","ETHF0:USTF0",1672939737326,2.99910771,1248.6,1248.5,4.5017758]
["bitfinex-derivatives","ETHF0:USTF0",1672939739640,9.30684253,1248.7,1248.5,4.5017758]
["bitfinex-derivatives","ETHF0:USTF0",1672939740266,2.99940243,1248.6,1248.5,4.5017758]
["bitfinex-derivatives","ETHF0:USTF0",1672939740482,9.30684253,1248.7,1248.5,4.5017758]
["bitfinex-derivatives","ETHF0:USTF0",1672939742064,5.39947156,1248.6,1248.5,3.90117852]
["bitfinex-derivatives","ETHF0:USTF0",1672939742275,2.5,1248.6,1248.5,5.32082]
["bitfinex-derivatives","ETHF0:USTF0",1672939742485,4.89979783,1248.6,1248.5,5.32082]
["bitfinex-derivatives","ETHF0:USTF0",1672939742897,2.39979783,1248.6,1248.5,8.52862]
["bitfinex-derivatives","ETHF0:USTF0",1672939743528,2.39979783,1248.6,1248.5,5.32082]
["bitfinex-derivatives","ETHF0:USTF0",1672939743741,2.39979783,1248.6,1248.5,8.52862]
["bitfinex-derivatives","ETHF0:USTF0",1672939744271,5.39945274,1248.6,1248.5,8.52862]
["bitfinex-derivatives","ETHF0:USTF0",1672939744484,2.39979783,1248.6,1248.5,8.52862]
["bitfinex-derivatives","ETHF0:USTF0",1672939744685,2.99965491,1248.6,1248.5,8.90980078]
["bitfinex-derivatives","ETHF0:USTF0",1672939744895,2.99965491,1248.6,1248.5,1.80082226]
["bitfinex-derivatives","ETHF0:USTF0",1672939745847,9.30684253,1248.7,1248.5,3.00141863]
["bitfinex-derivatives","ETHF0:USTF0",1672939746054,2.99987981,1248.6,1248.5,4.20200078]
["bitfinex-derivatives","ETHF0:USTF0",1672939747102,2.99987981,1248.6,1248.5,2.40117852]
["bitfinex-derivatives","ETHF0:USTF0",1672939748574,5.39968628,1248.6,1248.5,2.40117852]
["bitfinex-derivatives","ETHF0:USTF0",1672939748791,2.39980647,1248.6,1248.5,3.82082918]
["bitfinex-derivatives","ETHF0:USTF0",1672939749836,2.39980647,1248.6,1248.5,7.02862918]
["bitfinex-derivatives","ETHF0:USTF0",1672939752461,2.39980647,1248.6,1248.5,3.82082918]
["bitfinex-derivatives","ETHF0:USTF0",1672939752673,2.39980647,1248.6,1248.5,7.02862918]
["bitfinex-derivatives","ETHF0:USTF0",1672939755931,2.99987981,1248.6,1248.5,5.60897852]
["bitfinex-derivatives","ETHF0:USTF0",1672939756878,2.99987981,1248.6,1248.5,7.40992789]
["bitfinex-derivatives","ETHF0:USTF0",1672939758668,2.99987981,1248.6,1248.5,4.20212789]
["bitfinex-derivatives","ETHF0:USTF0",1672939759191,2.99987981,1248.6,1248.5,2.40117852]
["bitfinex-derivatives","ETHF0:USTF0",1672939760351,5.39948116,1248.6,1248.5,3.82085031]
["bitfinex-derivatives","ETHF0:USTF0",1672939761506,2.99987981,1248.6,1248.5,5.62206812]
["bitfinex-derivatives","ETHF0:USTF0",1672939761825,2.99987981,1248.6,1248.5,4.20239633]
["bitfinex-derivatives","ETHF0:USTF0",1672939762453,2.99987981,1248.6,1248.5,2.40117852]
["bitfinex-derivatives","ETHF0:USTF0",1672939764761,2.99987981,1248.6,1248.5,3.82085613]
["bitfinex-derivatives","ETHF0:USTF0",1672939765397,2.99987981,1248.6,1248.5,2.40117852]
["bitfinex-derivatives","ETHF0:USTF0",1672939767078,2.99987981,1248.6,1248.5,3.82087412]
["bitfinex-derivatives","ETHF0:USTF0",1672939768338,2.99987981,1248.6,1248.5,2.40117852]
["bitfinex-derivatives","ETHF0:USTF0",1672939770230,2.99987981,1248.6,1248.5,3.82087275]
["bitfinex-derivatives","ETHF0:USTF0",1672939771171,2.99987981,1248.6,1248.5,4.20269262]
["bitfinex-derivatives","ETHF0:USTF0",1672939771597,5.49987981,1248.6,1248.5,4.20269262]
["bitfinex-derivatives","ETHF0:USTF0",1672939771806,5.49987981,1248.6,1248.5,1.8015141]
["bitfinex-derivatives","ETHF0:USTF0",1672939772123,2.99987981,1248.6,1248.5,1.8015141]
["bitfinex-derivatives","ETHF0:USTF0",1672939772530,2.99987981,1248.6,1248.5,4.20269262]
["bitfinex-derivatives","ETHF0:USTF0",1672939773377,2.99987981,1248.6,1248.5,3.82087687]
["bitfinex-derivatives","ETHF0:USTF0",1672939773589,2.99987981,1248.6,1248.5,2.40117852]
["bitfinex-derivatives","ETHF0:USTF0",1672939775279,2.99987981,1248.6,1248.5,4.20275305]
["bitfinex-derivatives","ETHF0:USTF0",1672939775489,2.99987981,1248.6,1248.5,2.40117852]
["bitfinex-derivatives","ETHF0:USTF0",1672939775801,2.99987981,1248.6,1248.5,4.20276797]
["bitfinex-derivatives","ETHF0:USTF0",1672939777484,2.99987981,1248.6,1248.5,2.40117852]
["bitfinex-derivatives","ETHF0:USTF0",1672939781156,2.99987981,1248.6,1248.5,3.82089017]
["bitfinex-derivatives","ETHF0:USTF0",1672939782740,2.99987981,1248.6,1248.5,7.02869017]
["bitfinex-derivatives","ETHF0:USTF0",1672939784104,2.99987981,1248.6,1248.5,3.82089017]
["bitfinex-derivatives","ETHF0:USTF0",1672939787675,2.99987981,1248.6,1248.5,2.40117852]
["bitfinex-derivatives","ETHF0:USTF0",1672939789363,2.99987981,1248.6,1248.5,3.82088174]
["bitfinex-derivatives","ETHF0:USTF0",1672939790099,2.99987981,1248.6,1248.5,2.40117852]
["bitfinex-derivatives","ETHF0:USTF0",1672939790942,2.99987981,1248.6,1248.5,3.82087688]
["bitfinex-derivatives","ETHF0:USTF0",1672939792935,2.99987981,1248.6,1248.5,2.40117852]
["bitfinex-derivatives","ETHF0:USTF0",1672939795042,6.09904253,1248.7,1248.5,4.20327776]
["bitfinex-derivatives","ETHF0:USTF0",1672939795246,6.09904253,1248.7,1248.6,1.20139685]
["bitfinex-derivatives","ETHF0:USTF0",1672939797044,9.30684253,1248.7,1248.6,1.20139685]
["bitfinex-derivatives","ETHF0:USTF0",1672939797979,9.30684253,1248.7,1248.6,3.00349609]
["bitfinex-derivatives","ETHF0:USTF0",1672939798612,9.30684253,1248.7,1248.6,1.20139685]
["bitfinex-derivatives","ETHF0:USTF0",1672939800713,13.50572548,1248.7,1248.5,3.00001265]
["bitfinex-derivatives","ETHF0:USTF0",1672939801024,3.59904253,1248.6,1248.5,3.00001265]
["bitfinex-derivatives","ETHF0:USTF0",1672939801867,3.59904253,1248.6,1248.5,1.19791341]
["bitfinex-derivatives","ETHF0:USTF0",1672939803337,13.50572548,1248.7,1248.5,1.19791341]
["bitfinex-derivatives","ETHF0:USTF0",1672939804285,3.59904253,1248.6,1248.4,1.80209924]
["bitfinex-derivatives","ETHF0:USTF0",1672939804491,5.7078,1248.5,1248.4,1.80209924]
["bitfinex-derivatives","ETHF0:USTF0",1672939806178,8.7064001,1248.5,1248.4,1.80209924]
["bitfinex-derivatives","ETHF0:USTF0",1672939806703,2.9986001,1248.5,1248.4,4.30209924]
["bitfinex-derivatives","ETHF0:USTF0",1672939806904,5.4986001,1248.5,1248.4,1.80209924]
["bitfinex-derivatives","ETHF0:USTF0",1672939811639,5.4986001,1248.5,1248.3,6.70327776]
["bitfinex-derivatives","ETHF0:USTF0",1672939811850,2.39803791,1248.4,1248.3,6.70327776]
["bitfinex-derivatives","ETHF0:USTF0",1672939812165,4.89803791,1248.4,1248.3,4.30209924]
["bitfinex-derivatives","ETHF0:USTF0",1672939813318,4.89803791,1248.4,1248.3,1.80209924]
["bitfinex-derivatives","ETHF0:USTF0",1672939813626,7.89663801,1248.4,1248.3,1.80209924]
["bitfinex-derivatives","ETHF0:USTF0",1672939814785,4.89803791,1248.4,1248.3,4.30209924]
["bitfinex-derivatives","ETHF0:USTF0",1672939814995,2.39803791,1248.4,1248.3,4.30209924]
["bitfinex-derivatives","ETHF0:USTF0",1672939820795,2.39803791,1248.4,1248.3,6.70327776]
["bitfinex-derivatives","ETHF0:USTF0",1672939822055,2.39803791,1248.4,1248.3,9.91107776]
["bitfinex-derivatives","ETHF0:USTF0",1672939822588,2.39803791,1248.4,1248.3,8.10897852]
["bitfinex-derivatives","ETHF0:USTF0",1672939822900,7.89663801,1248.5,1248.3,8.10897852]
["bitfinex-derivatives","ETHF0:USTF0",1672939823116,5.4986001,1248.5,1248.4,4.29935763]
["bitfinex-derivatives","ETHF0:USTF0",1672939823312,2.9986001,1248.5,1248.4,4.29935763]
["bitfinex-derivatives","ETHF0:USTF0",1672939823527,2.9986001,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939823734,2.9986001,1248.5,1248.4,4.29935763]
["bitfinex-derivatives","ETHF0:USTF0",1672939823957,5.39563996,1248.5,1248.4,4.29935763]
["bitfinex-derivatives","ETHF0:USTF0",1672939824163,2.9986001,1248.5,1248.4,4.29935763]
["bitfinex-derivatives","ETHF0:USTF0",1672939825320,2.9986001,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939825522,2.9986001,1248.5,1248.3,9.90833615]
["bitfinex-derivatives","ETHF0:USTF0",1672939825740,2.9986001,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939825943,2.9986001,1248.5,1248.4,4.29935763]
["bitfinex-derivatives","ETHF0:USTF0",1672939831813,2.39801073,1248.5,1248.4,6.70053615]
["bitfinex-derivatives","ETHF0:USTF0",1672939832029,2.39801073,1248.5,1248.4,6.32087538]
["bitfinex-derivatives","ETHF0:USTF0",1672939832867,2.39801073,1248.6,1248.4,6.91445353]
["bitfinex-derivatives","ETHF0:USTF0",1672939833075,2.39801073,1248.6,1248.5,7.408145]
["bitfinex-derivatives","ETHF0:USTF0",1672939835710,2.39801073,1248.6,1248.5,5.60799714]
["bitfinex-derivatives","ETHF0:USTF0",1672939836028,2.39801073,1248.6,1248.5,7.02762722]
["bitfinex-derivatives","ETHF0:USTF0",1672939836237,2.39801073,1248.6,1248.5,5.60799714]
["bitfinex-derivatives","ETHF0:USTF0",1672939836650,5.39661083,1248.7,1248.5,7.02759154]
["bitfinex-derivatives","ETHF0:USTF0",1672939836865,2.39801073,1248.7,1248.6,1.79937888]
["bitfinex-derivatives","ETHF0:USTF0",1672939837389,2.39801073,1248.7,1248.6,4.29937888]
["bitfinex-derivatives","ETHF0:USTF0",1672939837707,2.39801073,1248.7,1248.6,4.90019714]
["bitfinex-derivatives","ETHF0:USTF0",1672939838129,5.39661083,1248.8,1248.6,6.69859135]
["bitfinex-derivatives","ETHF0:USTF0",1672939838340,5.39661083,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672939838549,5.39661083,1248.8,1248.7,5.00619421]
["bitfinex-derivatives","ETHF0:USTF0",1672939838753,5.39661083,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672939839286,2.9986001,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672939840233,5.39463232,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672939840434,5.39463232,1248.8,1248.6,4.29839421]
["bitfinex-derivatives","ETHF0:USTF0",1672939840648,2.39591111,1248.7,1248.6,4.29839421]
["bitfinex-derivatives","ETHF0:USTF0",1672939840857,4.89591111,1248.7,1248.6,4.29839421]
["bitfinex-derivatives","ETHF0:USTF0",1672939841179,2.39591111,1248.7,1248.6,4.29839421]
["bitfinex-derivatives","ETHF0:USTF0",1672939841382,2.39591111,1248.8,1248.6,4.29839421]
["bitfinex-derivatives","ETHF0:USTF0",1672939841702,2.39591111,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672939846320,2.39591111,1248.8,1248.6,4.29839421]
["bitfinex-derivatives","ETHF0:USTF0",1672939847373,2.39591111,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672939848527,5.39451121,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939849160,2.39591111,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939853364,4.89591111,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939853790,7.89451121,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939854626,4.89591111,1248.8,1248.6,4.29839421]
["bitfinex-derivatives","ETHF0:USTF0",1672939854834,7.89451121,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939855154,2.39591111,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939855369,4.89591111,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939856836,2.39591111,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939857468,7.89451121,1248.8,1248.6,4.29839421]
["bitfinex-derivatives","ETHF0:USTF0",1672939859251,2.39591111,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939859464,4.89591111,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939860305,4.89591111,1248.7,1248.6,4.29839421]
["bitfinex-derivatives","ETHF0:USTF0",1672939860519,2.39591111,1248.7,1248.6,4.29839421]
["bitfinex-derivatives","ETHF0:USTF0",1672939861458,5.39451121,1248.8,1248.6,4.29839421]
["bitfinex-derivatives","ETHF0:USTF0",1672939862727,2.39591111,1248.7,1248.6,4.29839421]
["bitfinex-derivatives","ETHF0:USTF0",1672939869984,2.39591111,1248.7,1248.6,6.69859135]
["bitfinex-derivatives","ETHF0:USTF0",1672939870297,5.39451121,1248.7,1248.6,4.90019714]
["bitfinex-derivatives","ETHF0:USTF0",1672939870811,5.39451121,1248.7,1248.6,6.3197516]
["bitfinex-derivatives","ETHF0:USTF0",1672939871021,2.39591111,1248.7,1248.6,4.90019714]
["bitfinex-derivatives","ETHF0:USTF0",1672939871232,5.39451121,1248.7,1248.6,6.31974101]
["bitfinex-derivatives","ETHF0:USTF0",1672939871444,2.39591111,1248.7,1248.6,6.31973825]
["bitfinex-derivatives","ETHF0:USTF0",1672939872178,5.39451121,1248.7,1248.6,6.31973825]
["bitfinex-derivatives","ETHF0:USTF0",1672939872594,2.39591111,1248.7,1248.6,6.31973825]
["bitfinex-derivatives","ETHF0:USTF0",1672939872804,5.39451121,1248.7,1248.6,6.31973825]
["bitfinex-derivatives","ETHF0:USTF0",1672939874176,5.39451121,1248.7,1248.6,12.52229492]
["bitfinex-derivatives","ETHF0:USTF0",1672939876701,2.39591111,1248.7,1248.6,10.12209778]
["bitfinex-derivatives","ETHF0:USTF0",1672939876910,2.39591111,1248.7,1248.6,12.52407093]
["bitfinex-derivatives","ETHF0:USTF0",1672939877224,2.39591111,1248.7,1248.6,10.12209778]
["bitfinex-derivatives","ETHF0:USTF0",1672939877647,2.39591111,1248.7,1248.6,12.52400317]
["bitfinex-derivatives","ETHF0:USTF0",1672939878069,2.39591111,1248.7,1248.6,9.31620317]
["bitfinex-derivatives","ETHF0:USTF0",1672939878278,5.39451121,1248.7,1248.6,12.52400317]
["bitfinex-derivatives","ETHF0:USTF0",1672939879122,2.9986001,1248.7,1248.6,9.5292465]
["bitfinex-derivatives","ETHF0:USTF0",1672939883639,2.9986001,1248.7,1248.6,8.10970539]
["bitfinex-derivatives","ETHF0:USTF0",1672939883846,2.9986001,1248.7,1248.6,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939884057,2.9986001,1248.7,1248.6,8.10970539]
["bitfinex-derivatives","ETHF0:USTF0",1672939884587,2.9986001,1248.7,1248.6,9.52929242]
["bitfinex-derivatives","ETHF0:USTF0",1672939884895,2.9986001,1248.7,1248.6,8.10970539]
["bitfinex-derivatives","ETHF0:USTF0",1672939885947,2.9986001,1248.7,1248.6,9.52928701]
["bitfinex-derivatives","ETHF0:USTF0",1672939887945,2.9986001,1248.7,1248.6,8.10970539]
["bitfinex-derivatives","ETHF0:USTF0",1672939888157,2.9986001,1248.7,1248.6,9.52929617]
["bitfinex-derivatives","ETHF0:USTF0",1672939888367,2.9986001,1248.7,1248.6,8.10970539]
["bitfinex-derivatives","ETHF0:USTF0",1672939889215,2.9986001,1248.7,1248.6,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939892991,2.9986001,1248.7,1248.6,6.32149522]
["bitfinex-derivatives","ETHF0:USTF0",1672939893202,2.9986001,1248.7,1248.6,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939895733,2.9986001,1248.7,1248.6,6.32146191]
["bitfinex-derivatives","ETHF0:USTF0",1672939897201,2.9986001,1248.7,1248.6,2.40190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939897516,2.9986001,1248.7,1248.6,4.20359819]
["bitfinex-derivatives","ETHF0:USTF0",1672939898251,2.9986001,1248.7,1248.6,2.40190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939901092,2.9986001,1248.7,1248.6,4.20356017]
["bitfinex-derivatives","ETHF0:USTF0",1672939904452,3.2078,1248.7,1248.5,4.20356017]
["bitfinex-derivatives","ETHF0:USTF0",1672939904660,6.80684253,1248.7,1248.5,1.79766452]
["bitfinex-derivatives","ETHF0:USTF0",1672939904866,2.5,1248.6,1248.5,1.79766452]
["bitfinex-derivatives","ETHF0:USTF0",1672939905081,2.5,1248.6,1248.4,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939905287,2.99939087,1248.5,1248.4,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939905500,2.99939087,1248.5,1248.4,2.40190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939905815,2.99939087,1248.5,1248.3,11.10446206]
["bitfinex-derivatives","ETHF0:USTF0",1672939906023,2.39943638,1248.4,1248.3,11.10446206]
["bitfinex-derivatives","ETHF0:USTF0",1672939906238,4.89943638,1248.4,1248.3,12.52428923]
["bitfinex-derivatives","ETHF0:USTF0",1672939906546,4.89943638,1248.4,1248.3,9.52953256]
["bitfinex-derivatives","ETHF0:USTF0",1672939906765,4.89943638,1248.4,1248.3,12.52428923]
["bitfinex-derivatives","ETHF0:USTF0",1672939906968,2.39943638,1248.4,1248.3,9.52953256]
["bitfinex-derivatives","ETHF0:USTF0",1672939907178,2.39943638,1248.4,1248.3,8.10970539]
["bitfinex-derivatives","ETHF0:USTF0",1672939908341,2.39943638,1248.4,1248.3,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939908971,2.39943638,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939909291,5.39882725,1248.5,1248.3,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939909484,2.39943638,1248.4,1248.3,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939909699,4.89943638,1248.4,1248.3,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939910129,4.89943638,1248.4,1248.3,2.40190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939910335,4.89943638,1248.4,1248.3,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939910544,2.39943638,1248.4,1248.3,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939910750,5.39882725,1248.5,1248.3,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939911481,5.39882725,1248.5,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939911804,2.39943638,1248.5,1248.3,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939912009,5.39882725,1248.5,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939912969,2.39943638,1248.5,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939914435,2.39943638,1248.5,1248.3,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939915904,2.39146273,1248.5,1248.3,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939920633,2.39146273,1248.5,1248.4,1.19868552]
["bitfinex-derivatives","ETHF0:USTF0",1672939921474,5.49939087,1248.6,1248.4,1.19868552]
["bitfinex-derivatives","ETHF0:USTF0",1672939921684,2.5,1248.6,1248.5,1.19868552]
["bitfinex-derivatives","ETHF0:USTF0",1672939921901,2.5,1248.6,1248.5,3.69868552]
["bitfinex-derivatives","ETHF0:USTF0",1672939923376,8.70719087,1248.7,1248.5,3.69868552]
["bitfinex-derivatives","ETHF0:USTF0",1672939923583,2.5,1248.6,1248.5,3.69868552]
["bitfinex-derivatives","ETHF0:USTF0",1672939927371,5.49939087,1248.7,1248.5,3.69868552]
["bitfinex-derivatives","ETHF0:USTF0",1672939927890,5.49939087,1248.7,1248.6,1.19868552]
["bitfinex-derivatives","ETHF0:USTF0",1672939928106,5.49939087,1248.7,1248.5,3.69868552]
["bitfinex-derivatives","ETHF0:USTF0",1672939932627,5.49939087,1248.7,1248.6,1.19868552]
["bitfinex-derivatives","ETHF0:USTF0",1672939932940,2.99939087,1248.7,1248.6,1.19868552]
["bitfinex-derivatives","ETHF0:USTF0",1672939938408,2.99939087,1248.7,1248.6,4.40648552]
["bitfinex-derivatives","ETHF0:USTF0",1672939939247,2.99939087,1248.7,1248.6,1.19868552]
["bitfinex-derivatives","ETHF0:USTF0",1672939946604,5.49939087,1248.7,1248.6,1.19868552]
["bitfinex-derivatives","ETHF0:USTF0",1672939947139,2.5,1248.7,1248.6,1.19868552]
["bitfinex-derivatives","ETHF0:USTF0",1672939949978,5.7078,1248.7,1248.6,1.19868552]
["bitfinex-derivatives","ETHF0:USTF0",1672939950504,5.7078,1248.7,1248.5,3.69868552]
["bitfinex-derivatives","ETHF0:USTF0",1672939950712,2.9976418,1248.6,1248.5,3.69868552]
["bitfinex-derivatives","ETHF0:USTF0",1672939951563,2.9976418,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672939952089,2.9976418,1248.6,1248.5,3.70012738]
["bitfinex-derivatives","ETHF0:USTF0",1672939953031,2.9976418,1248.6,1248.4,8.10970539]
["bitfinex-derivatives","ETHF0:USTF0",1672939953238,9.30684253,1248.7,1248.5,1.20037583]
["bitfinex-derivatives","ETHF0:USTF0",1672939953557,13.50572548,1248.7,1248.5,1.20037583]
["bitfinex-derivatives","ETHF0:USTF0",1672939956080,3.2078,1248.6,1248.5,1.20037583]
["bitfinex-derivatives","ETHF0:USTF0",1672939956704,3.2078,1248.6,1248.4,1.20037583]
["bitfinex-derivatives","ETHF0:USTF0",1672939956921,5.49868347,1248.5,1248.3,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939957127,4.89922343,1248.4,1248.3,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939957339,4.89922343,1248.4,1248.3,6.32176139]
["bitfinex-derivatives","ETHF0:USTF0",1672939957965,2.39922343,1248.4,1248.3,6.32176139]
["bitfinex-derivatives","ETHF0:USTF0",1672939958706,2.39922343,1248.4,1248.3,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939959230,2.39922343,1248.4,1248.3,6.32180218]
["bitfinex-derivatives","ETHF0:USTF0",1672939959547,2.39922343,1248.4,1248.3,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939962064,2.39922343,1248.4,1248.3,6.32176757]
["bitfinex-derivatives","ETHF0:USTF0",1672939963225,2.39922343,1248.4,1248.3,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939963432,2.39922343,1248.4,1248.3,6.32177274]
["bitfinex-derivatives","ETHF0:USTF0",1672939963745,2.39922343,1248.4,1248.3,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672939966274,7.8979069,1248.5,1248.3,6.32176091]
["bitfinex-derivatives","ETHF0:USTF0",1672939966484,7.8979069,1248.5,1248.4,2.99920135]
["bitfinex-derivatives","ETHF0:USTF0",1672939968376,7.89601698,1248.5,1248.4,2.99920135]
["bitfinex-derivatives","ETHF0:USTF0",1672939969848,7.89601698,1248.5,1248.4,1.19968054]
["bitfinex-derivatives","ETHF0:USTF0",1672939970162,5.49868347,1248.5,1248.4,1.19968054]
["bitfinex-derivatives","ETHF0:USTF0",1672939971210,8.70648347,1248.5,1248.4,1.19968054]
["bitfinex-derivatives","ETHF0:USTF0",1672939971419,8.70648347,1248.5,1248.3,2.99920135]
["bitfinex-derivatives","ETHF0:USTF0",1672939971631,4.8969164,1248.4,1248.3,2.99920135]
["bitfinex-derivatives","ETHF0:USTF0",1672939971843,4.8969164,1248.4,1248.3,1.79952081]
["bitfinex-derivatives","ETHF0:USTF0",1672939972049,4.8969164,1248.4,1248.3,4.29952081]
["bitfinex-derivatives","ETHF0:USTF0",1672939972471,4.8969164,1248.4,1248.3,2.99904805]
["bitfinex-derivatives","ETHF0:USTF0",1672939973843,4.8969164,1248.4,1248.3,5.49904805]
["bitfinex-derivatives","ETHF0:USTF0",1672939974364,4.8969164,1248.4,1248.3,5.49890696]
["bitfinex-derivatives","ETHF0:USTF0",1672939974677,4.8969164,1248.4,1248.3,4.29952081]
["bitfinex-derivatives","ETHF0:USTF0",1672939974997,4.8969164,1248.4,1248.3,5.49885901]
["bitfinex-derivatives","ETHF0:USTF0",1672939975206,4.8969164,1248.4,1248.3,4.29952081]
["bitfinex-derivatives","ETHF0:USTF0",1672939975409,4.8969164,1248.4,1248.3,5.49892698]
["bitfinex-derivatives","ETHF0:USTF0",1672939975836,4.8969164,1248.4,1248.3,1.79952081]
["bitfinex-derivatives","ETHF0:USTF0",1672939976044,4.8969164,1248.4,1248.3,2.99893563]
["bitfinex-derivatives","ETHF0:USTF0",1672939979198,2.3969164,1248.4,1248.3,2.99893563]
["bitfinex-derivatives","ETHF0:USTF0",1672939979417,2.3969164,1248.4,1248.3,5.49893563]
["bitfinex-derivatives","ETHF0:USTF0",1672939979935,2.3969164,1248.4,1248.3,4.29952081]
["bitfinex-derivatives","ETHF0:USTF0",1672939980248,4.8969164,1248.4,1248.3,2.99907832]
["bitfinex-derivatives","ETHF0:USTF0",1672939980457,4.8969164,1248.4,1248.3,2.99908727]
["bitfinex-derivatives","ETHF0:USTF0",1672939982767,7.89559987,1248.4,1248.3,2.99908727]
["bitfinex-derivatives","ETHF0:USTF0",1672939984450,5.39559987,1248.4,1248.3,2.99908727]
["bitfinex-derivatives","ETHF0:USTF0",1672939985288,2.99868347,1248.4,1248.3,1.79952081]
["bitfinex-derivatives","ETHF0:USTF0",1672939985921,2.99868347,1248.4,1248.3,2.99961032]
["bitfinex-derivatives","ETHF0:USTF0",1672939987286,2.99868347,1248.4,1248.3,1.79952081]
["bitfinex-derivatives","ETHF0:USTF0",1672939989600,2.99868347,1248.4,1248.3,4.29952081]
["bitfinex-derivatives","ETHF0:USTF0",1672939989809,2.99868347,1248.4,1248.3,1.79952081]
["bitfinex-derivatives","ETHF0:USTF0",1672939993506,2.99868347,1248.4,1248.3,1.79254132]
["bitfinex-derivatives","ETHF0:USTF0",1672939995202,2.99868347,1248.4,1248.3,4.29254132]
["bitfinex-derivatives","ETHF0:USTF0",1672939996244,2.99868347,1248.4,1248.3,6.69444671]
["bitfinex-derivatives","ETHF0:USTF0",1672939997200,2.99868347,1248.4,1248.3,4.29254132]
["bitfinex-derivatives","ETHF0:USTF0",1672940000977,2.99868347,1248.4,1248.3,1.79254132]
["bitfinex-derivatives","ETHF0:USTF0",1672940001185,2.99868347,1248.4,1248.3,4.29254132]
["bitfinex-derivatives","ETHF0:USTF0",1672940004985,2.99868347,1248.4,1248.3,6.69444671]
["bitfinex-derivatives","ETHF0:USTF0",1672940005879,2.99868347,1248.4,1248.3,4.19444671]
["bitfinex-derivatives","ETHF0:USTF0",1672940006022,2.99868347,1248.4,1248.3,1.79254132]
["bitfinex-derivatives","ETHF0:USTF0",1672940006239,2.99868347,1248.4,1248.3,4.29254132]
["bitfinex-derivatives","ETHF0:USTF0",1672940006553,2.99868347,1248.4,1248.3,6.69444671]
["bitfinex-derivatives","ETHF0:USTF0",1672940006764,2.99868347,1248.4,1248.3,4.29254132]
["bitfinex-derivatives","ETHF0:USTF0",1672940007918,2.99868347,1248.4,1248.3,6.69444671]
["bitfinex-derivatives","ETHF0:USTF0",1672940009701,2.99868347,1248.4,1248.3,4.90190539]
["bitfinex-derivatives","ETHF0:USTF0",1672940010854,2.99868347,1248.4,1248.3,6.32186634]
["bitfinex-derivatives","ETHF0:USTF0",1672940012136,2.99868347,1248.4,1248.3,12.52442301]
["bitfinex-derivatives","ETHF0:USTF0",1672940012347,5.39977897,1248.4,1248.3,10.12251762]
["bitfinex-derivatives","ETHF0:USTF0",1672940014008,5.39977897,1248.4,1248.3,6.91471762]
["bitfinex-derivatives","ETHF0:USTF0",1672940014220,5.39977897,1248.4,1248.3,9.31734499]
["bitfinex-derivatives","ETHF0:USTF0",1672940015472,5.39977897,1248.4,1248.3,12.52514499]
["bitfinex-derivatives","ETHF0:USTF0",1672940015773,2.4010955,1248.4,1248.3,12.52514499]
["bitfinex-derivatives","ETHF0:USTF0",1672940017667,2.4010955,1248.4,1248.3,10.12251762]
["bitfinex-derivatives","ETHF0:USTF0",1672940017988,2.4010955,1248.4,1248.3,12.52457078]
["bitfinex-derivatives","ETHF0:USTF0",1672940018405,2.4010955,1248.4,1248.3,9.31677078]
["bitfinex-derivatives","ETHF0:USTF0",1672940018610,2.4010955,1248.4,1248.3,12.52457078]
["bitfinex-derivatives","ETHF0:USTF0",1672940018924,2.4010955,1248.4,1248.3,9.31677078]
["bitfinex-derivatives","ETHF0:USTF0",1672940019135,2.4010955,1248.4,1248.3,12.52457078]
["bitfinex-derivatives","ETHF0:USTF0",1672940023864,2.4010955,1248.4,1248.3,9.52981411]
["bitfinex-derivatives","ETHF0:USTF0",1672940024390,2.4010955,1248.4,1248.3,12.52457078]
["bitfinex-derivatives","ETHF0:USTF0",1672940024919,2.4010955,1248.4,1248.3,9.52981411]
["bitfinex-derivatives","ETHF0:USTF0",1672940026080,2.4010955,1248.4,1248.3,6.32201411]
["bitfinex-derivatives","ETHF0:USTF0",1672940026603,2.4010955,1248.4,1248.3,9.31677078]
["bitfinex-derivatives","ETHF0:USTF0",1672940026811,2.4010955,1248.4,1248.3,6.32201411]
["bitfinex-derivatives","ETHF0:USTF0",1672940027338,2.4010955,1248.4,1248.3,9.31677078]
["bitfinex-derivatives","ETHF0:USTF0",1672940027543,2.4010955,1248.4,1248.3,6.32201411]
["bitfinex-derivatives","ETHF0:USTF0",1672940027754,2.4010955,1248.4,1248.3,9.31677078]
["bitfinex-derivatives","ETHF0:USTF0",1672940027961,2.4010955,1248.4,1248.3,6.32201411]
["bitfinex-derivatives","ETHF0:USTF0",1672940029017,2.4010955,1248.4,1248.3,9.52981411]
["bitfinex-derivatives","ETHF0:USTF0",1672940029650,2.4010955,1248.4,1248.3,6.32201411]
["bitfinex-derivatives","ETHF0:USTF0",1672940030174,2.4010955,1248.4,1248.3,9.52981411]
["bitfinex-derivatives","ETHF0:USTF0",1672940031534,2.4010955,1248.4,1248.3,6.32201411]
["bitfinex-derivatives","ETHF0:USTF0",1672940031749,2.4010955,1248.4,1248.3,9.52981411]
["bitfinex-derivatives","ETHF0:USTF0",1672940032068,2.4010955,1248.4,1248.3,6.32201411]
["bitfinex-derivatives","ETHF0:USTF0",1672940032272,2.4010955,1248.4,1248.3,9.52981411]
["bitfinex-derivatives","ETHF0:USTF0",1672940033011,5.39977897,1248.4,1248.3,8.10985316]
["bitfinex-derivatives","ETHF0:USTF0",1672940033955,5.39977897,1248.4,1248.3,9.52976431]
["bitfinex-derivatives","ETHF0:USTF0",1672940034167,2.4010955,1248.4,1248.3,9.52976431]
["bitfinex-derivatives","ETHF0:USTF0",1672940035424,2.4010955,1248.4,1248.3,12.52452098]
["bitfinex-derivatives","ETHF0:USTF0",1672940035640,2.4010955,1248.4,1248.3,9.52976431]
["bitfinex-derivatives","ETHF0:USTF0",1672940035850,2.4010955,1248.4,1248.3,12.52452098]
["bitfinex-derivatives","ETHF0:USTF0",1672940036694,2.4010955,1248.4,1248.3,9.52976431]
["bitfinex-derivatives","ETHF0:USTF0",1672940038588,2.4010955,1248.4,1248.3,6.32196431]
["bitfinex-derivatives","ETHF0:USTF0",1672940042162,5.39977897,1248.4,1248.3,6.32196431]
["bitfinex-derivatives","ETHF0:USTF0",1672940042584,2.4010955,1248.4,1248.3,6.32196431]
["bitfinex-derivatives","ETHF0:USTF0",1672940043112,5.39977897,1248.4,1248.3,6.32196431]
["bitfinex-derivatives","ETHF0:USTF0",1672940047106,5.39977897,1248.4,1248.3,9.31672098]
["bitfinex-derivatives","ETHF0:USTF0",1672940047527,5.39977897,1248.4,1248.3,6.32196431]
["bitfinex-derivatives","ETHF0:USTF0",1672940047941,2.99868347,1248.4,1248.3,9.31672098]
["bitfinex-derivatives","ETHF0:USTF0",1672940051202,2.99868347,1248.4,1248.3,6.91466782]
["bitfinex-derivatives","ETHF0:USTF0",1672940052570,5.40107845,1248.4,1248.3,6.91466782]
["bitfinex-derivatives","ETHF0:USTF0",1672940054144,5.40107845,1248.4,1248.3,10.12246782]
["bitfinex-derivatives","ETHF0:USTF0",1672940054883,2.40239498,1248.4,1248.3,10.12246782]
["bitfinex-derivatives","ETHF0:USTF0",1672940055300,5.40107845,1248.5,1248.3,15.13671115]
["bitfinex-derivatives","ETHF0:USTF0",1672940055508,2.40239498,1248.5,1248.4,4.42341406]
["bitfinex-derivatives","ETHF0:USTF0",1672940055721,2.29025272,1248.5,1248.4,12.43241406]
["bitfinex-derivatives","ETHF0:USTF0",1672940055924,2.99868347,1248.6,1248.4,9.42891115]
["bitfinex-derivatives","ETHF0:USTF0",1672940056136,2.99868347,1248.6,1248.5,10.13100704]
["bitfinex-derivatives","ETHF0:USTF0",1672940056673,2.99868347,1248.6,1248.5,12.53369141]
["bitfinex-derivatives","ETHF0:USTF0",1672940056985,2.99868347,1248.6,1248.5,10.13100704]
["bitfinex-derivatives","ETHF0:USTF0",1672940057196,2.99868347,1248.7,1248.5,9.52857436]
["bitfinex-derivatives","ETHF0:USTF0",1672940057397,2.99868347,1248.7,1248.6,4.30065101]
["bitfinex-derivatives","ETHF0:USTF0",1672940057715,5.49868347,1248.7,1248.6,4.30065101]
["bitfinex-derivatives","ETHF0:USTF0",1672940059089,2.99868347,1248.7,1248.6,4.30065101]
["bitfinex-derivatives","ETHF0:USTF0",1672940059291,2.99868347,1248.7,1248.6,5.5006296]
["bitfinex-derivatives","ETHF0:USTF0",1672940059609,2.99868347,1248.7,1248.6,4.30065101]
["bitfinex-derivatives","ETHF0:USTF0",1672940060554,2.99868347,1248.8,1248.6,6.32037888]
["bitfinex-derivatives","ETHF0:USTF0",1672940060762,2.99868347,1248.8,1248.7,7.50722046]
["bitfinex-derivatives","ETHF0:USTF0",1672940061179,5.49868347,1248.9,1248.7,8.70579397]
["bitfinex-derivatives","ETHF0:USTF0",1672940061385,5.49868347,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940062971,2.5,1248.9,1248.7,6.90637351]
["bitfinex-derivatives","ETHF0:USTF0",1672940063182,2.9963949,1248.8,1248.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672940063493,2.9963949,1248.9,1248.7,8.70510053]
["bitfinex-derivatives","ETHF0:USTF0",1672940063713,5.4963949,1249.0,1248.8,3.69771304]
["bitfinex-derivatives","ETHF0:USTF0",1672940064120,2.9963949,1248.9,1248.8,3.69771304]
["bitfinex-derivatives","ETHF0:USTF0",1672940064337,5.4963949,1249.0,1248.8,3.69771304]
["bitfinex-derivatives","ETHF0:USTF0",1672940065177,5.4963949,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940066653,2.9963949,1248.9,1248.7,6.90551304]
["bitfinex-derivatives","ETHF0:USTF0",1672940066854,2.5,1248.8,1248.7,6.90551304]
["bitfinex-derivatives","ETHF0:USTF0",1672940068638,2.5,1248.8,1248.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672940068853,2.9963949,1248.9,1248.7,3.69771304]
["bitfinex-derivatives","ETHF0:USTF0",1672940069485,8.7041949,1249.0,1248.7,3.69771304]
["bitfinex-derivatives","ETHF0:USTF0",1672940073166,8.7041949,1249.0,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940073384,5.4963949,1249.0,1248.7,3.69771304]
["bitfinex-derivatives","ETHF0:USTF0",1672940074646,2.9963949,1249.0,1248.7,6.90551304]
["bitfinex-derivatives","ETHF0:USTF0",1672940074854,2.9963949,1249.2,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672940075058,16.5783949,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940075273,2.9963949,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940075704,5.4963949,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940076013,2.9963949,1249.3,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672940076227,5.4963949,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940078213,5.4963949,1249.4,1249.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672940081693,8.7041949,1249.5,1249.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672940081896,5.4963949,1249.5,1249.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672940082108,2.5,1249.4,1249.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672940083903,5.4963949,1249.5,1249.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672940084111,2.5,1249.5,1249.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672940085690,4.88654179,1249.5,1249.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672940087150,4.88654179,1249.5,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672940087473,4.88654179,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940088305,2.5,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940088518,4.88654179,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940088729,7.88293669,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940088944,4.88654179,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940089365,2.5,1249.5,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672940089995,2.5,1249.5,1249.2,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1672940090202,4.88654179,1249.5,1249.2,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1672940090830,2.5,1249.5,1249.2,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1672940091042,4.88654179,1249.5,1249.2,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1672940091679,4.88654179,1249.5,1249.2,13.7168]
["bitfinex-derivatives","ETHF0:USTF0",1672940092621,2.5,1249.5,1249.2,13.7168]
["bitfinex-derivatives","ETHF0:USTF0",1672940092825,4.88654179,1249.5,1249.2,13.7168]
["bitfinex-derivatives","ETHF0:USTF0",1672940093465,4.88654179,1249.5,1249.2,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1672940093888,4.88654179,1249.5,1249.2,13.7168]
["bitfinex-derivatives","ETHF0:USTF0",1672940097144,7.88293669,1249.5,1249.2,13.7168]
["bitfinex-derivatives","ETHF0:USTF0",1672940097978,2.5,1249.3,1249.2,13.7168]
["bitfinex-derivatives","ETHF0:USTF0",1672940099450,2.5,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672940100083,2.5,1249.3,1249.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672940100816,2.5,1249.3,1249.1,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1672940101030,2.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940102082,2.38654179,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940102304,2.5,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940104285,2.38654179,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940105757,2.38654179,1249.4,1249.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672940109222,5.38293669,1249.4,1249.2,6.90551304]
["bitfinex-derivatives","ETHF0:USTF0",1672940109749,2.38654179,1249.4,1249.2,6.90551304]
["bitfinex-derivatives","ETHF0:USTF0",1672940110589,2.38654179,1249.4,1249.2,8.7049335]
["bitfinex-derivatives","ETHF0:USTF0",1672940111007,2.38654179,1249.4,1249.2,6.90551304]
["bitfinex-derivatives","ETHF0:USTF0",1672940111224,5.38293669,1249.4,1249.2,8.7049335]
["bitfinex-derivatives","ETHF0:USTF0",1672940111748,2.38654179,1249.4,1249.2,8.7049335]
["bitfinex-derivatives","ETHF0:USTF0",1672940111954,2.38654179,1249.4,1249.3,1.19771304]
["bitfinex-derivatives","ETHF0:USTF0",1672940113109,2.9963949,1249.4,1249.3,2.9971335]
["bitfinex-derivatives","ETHF0:USTF0",1672940114689,2.9963949,1249.4,1249.3,6.2049335]
["bitfinex-derivatives","ETHF0:USTF0",1672940115218,6.09904253,1249.5,1249.3,6.20576774]
["bitfinex-derivatives","ETHF0:USTF0",1672940117110,6.09904253,1249.5,1249.3,1.19854728]
["bitfinex-derivatives","ETHF0:USTF0",1672940118049,6.09904253,1249.5,1249.3,2.99796774]
["bitfinex-derivatives","ETHF0:USTF0",1672940121311,10.29792548,1249.5,1249.3,2.99796774]
["bitfinex-derivatives","ETHF0:USTF0",1672940121842,6.09904253,1249.5,1249.3,2.99796774]
["bitfinex-derivatives","ETHF0:USTF0",1672940122363,10.29792548,1249.5,1249.3,2.99796774]
["bitfinex-derivatives","ETHF0:USTF0",1672940123837,6.09904253,1249.5,1249.4,1.19854728]
["bitfinex-derivatives","ETHF0:USTF0",1672940124040,6.09904253,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940125727,6.09904253,1249.5,1249.3,2.99796774]
["bitfinex-derivatives","ETHF0:USTF0",1672940126255,6.09904253,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940129620,6.09904253,1249.5,1249.3,8.70576774]
["bitfinex-derivatives","ETHF0:USTF0",1672940130568,6.09904253,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940131406,10.29792548,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940131617,5.7078,1249.5,1249.3,3.69854728]
["bitfinex-derivatives","ETHF0:USTF0",1672940131822,3.60079096,1249.4,1249.3,3.69854728]
["bitfinex-derivatives","ETHF0:USTF0",1672940132043,3.60079096,1249.4,1249.3,1.19854728]
["bitfinex-derivatives","ETHF0:USTF0",1672940138872,3.60079096,1249.4,1249.2,3.69854728]
["bitfinex-derivatives","ETHF0:USTF0",1672940139281,2.5,1249.3,1249.2,1.19854728]
["bitfinex-derivatives","ETHF0:USTF0",1672940139492,2.5,1249.3,1249.2,3.69854728]
["bitfinex-derivatives","ETHF0:USTF0",1672940139713,2.5,1249.3,1249.2,1.19854728]
["bitfinex-derivatives","ETHF0:USTF0",1672940140129,2.5,1249.3,1249.2,3.69854728]
["bitfinex-derivatives","ETHF0:USTF0",1672940140659,2.5,1249.3,1249.2,1.19854728]
["bitfinex-derivatives","ETHF0:USTF0",1672940142026,2.5,1249.3,1249.2,3.69854728]
["bitfinex-derivatives","ETHF0:USTF0",1672940142235,2.5,1249.3,1249.2,1.19854728]
["bitfinex-derivatives","ETHF0:USTF0",1672940142552,5.7078,1249.3,1249.2,1.19854728]
["bitfinex-derivatives","ETHF0:USTF0",1672940142757,9.30859096,1249.3,1249.2,1.19854728]
["bitfinex-derivatives","ETHF0:USTF0",1672940143179,9.30859096,1249.3,1249.1,4.40634728]
["bitfinex-derivatives","ETHF0:USTF0",1672940143495,2.99970257,1249.2,1249.1,4.4062826]
["bitfinex-derivatives","ETHF0:USTF0",1672940144343,2.99970257,1249.2,1249.1,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940144967,2.99970572,1249.2,1249.1,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940146227,3.60079096,1249.2,1249.0,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940146544,9.90668295,1249.3,1249.0,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940146545,6.80859096,1249.1,1249.0,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940146747,6.80859096,1249.1,1248.9,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940146952,5.49966814,1249.0,1248.9,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940149067,5.49966814,1249.0,1248.8,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940149381,4.89603929,1248.9,1248.8,3.6984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940149695,4.89603929,1248.9,1248.8,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940150853,7.89570743,1249.0,1248.8,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940151164,4.89603929,1249.0,1248.8,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940151376,4.89603929,1249.0,1248.9,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940151585,2.39603929,1249.0,1248.9,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940152216,2.5,1249.0,1248.9,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940152426,4.89603929,1249.0,1248.9,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940152635,2.5,1249.0,1248.9,3.6984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940153052,4.89603929,1249.0,1248.9,3.6984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940154738,4.89603929,1249.0,1248.9,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940155264,4.89603929,1249.0,1248.8,4.4062826]
["bitfinex-derivatives","ETHF0:USTF0",1672940155685,4.89603929,1249.0,1248.8,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940158736,8.10383929,1249.0,1248.8,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940159993,8.10383929,1249.0,1248.7,6.9062826]
["bitfinex-derivatives","ETHF0:USTF0",1672940160411,8.10383929,1249.0,1248.8,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940161151,8.10383929,1249.0,1248.7,6.9062826]
["bitfinex-derivatives","ETHF0:USTF0",1672940162300,11.10350743,1249.0,1248.7,6.9062826]
["bitfinex-derivatives","ETHF0:USTF0",1672940162617,8.10383929,1249.0,1248.7,6.9062826]
["bitfinex-derivatives","ETHF0:USTF0",1672940163038,11.10350743,1249.0,1248.7,6.9062826]
["bitfinex-derivatives","ETHF0:USTF0",1672940163252,2.39603929,1248.9,1248.7,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940163462,2.39603929,1248.9,1248.6,11.7074826]
["bitfinex-derivatives","ETHF0:USTF0",1672940163673,2.5,1248.8,1248.7,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940163873,2.5,1248.8,1248.7,3.6984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940165666,2.5,1248.8,1248.6,3.6984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940165879,5.7078,1248.8,1248.6,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940166193,5.7078,1248.8,1248.5,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940166194,8.10383929,1248.8,1248.5,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940166399,2.39603929,1248.7,1248.5,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940166609,2.5,1248.6,1248.5,3.6984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940172286,2.5,1248.6,1248.5,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940173545,2.5,1248.6,1248.4,3.6984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940174596,2.5,1248.6,1248.5,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940176703,3.2078,1248.7,1248.5,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940177008,2.5,1248.8,1248.5,4.4062826]
["bitfinex-derivatives","ETHF0:USTF0",1672940177223,4.89603929,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940179224,4.89603929,1248.8,1248.6,3.6984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940180691,4.89603929,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940181217,4.89603929,1248.8,1248.6,3.6984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940181218,8.10383929,1248.8,1248.6,3.6984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940183625,8.10383929,1248.8,1248.6,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940184058,11.10350743,1248.8,1248.6,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940184580,2.39603929,1248.7,1248.6,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940194248,5.39570743,1248.7,1248.6,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940195201,2.99966814,1248.7,1248.6,1.1984826]
["bitfinex-derivatives","ETHF0:USTF0",1672940197095,5.39879795,1248.7,1248.6,2.99474183]
["bitfinex-derivatives","ETHF0:USTF0",1672940197408,5.39879795,1248.7,1248.6,1.79625923]
["bitfinex-derivatives","ETHF0:USTF0",1672940199504,5.39879795,1248.7,1248.6,4.19712244]
["bitfinex-derivatives","ETHF0:USTF0",1672940200025,2.99966814,1248.7,1248.6,1.79625923]
["bitfinex-derivatives","ETHF0:USTF0",1672940202453,2.99966814,1248.7,1248.6,4.19712244]
["bitfinex-derivatives","ETHF0:USTF0",1672940202664,2.99966814,1248.7,1248.6,1.79625923]
["bitfinex-derivatives","ETHF0:USTF0",1672940203291,2.99966814,1248.7,1248.6,4.19712244]
["bitfinex-derivatives","ETHF0:USTF0",1672940203926,2.99966814,1248.7,1248.6,1.79625923]
["bitfinex-derivatives","ETHF0:USTF0",1672940204243,2.99966814,1248.7,1248.6,4.19712244]
["bitfinex-derivatives","ETHF0:USTF0",1672940204771,2.99966814,1248.7,1248.6,1.79625923]
["bitfinex-derivatives","ETHF0:USTF0",1672940205295,2.99966814,1248.7,1248.6,4.19712244]
["bitfinex-derivatives","ETHF0:USTF0",1672940206345,2.99966814,1248.7,1248.6,4.19472001]
["bitfinex-derivatives","ETHF0:USTF0",1672940207291,2.99966814,1248.7,1248.6,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940210863,2.99966814,1248.7,1248.6,3.82045831]
["bitfinex-derivatives","ETHF0:USTF0",1672940217808,2.99966814,1248.7,1248.6,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940222346,2.99966814,1248.7,1248.6,3.82045987]
["bitfinex-derivatives","ETHF0:USTF0",1672940222655,2.99966814,1248.7,1248.6,3.82045989]
["bitfinex-derivatives","ETHF0:USTF0",1672940222863,2.99966814,1248.7,1248.6,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940223191,2.99966814,1248.7,1248.6,3.82046001]
["bitfinex-derivatives","ETHF0:USTF0",1672940223921,2.99966814,1248.7,1248.6,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940225299,2.99966814,1248.7,1248.6,3.82043181]
["bitfinex-derivatives","ETHF0:USTF0",1672940226654,2.99966814,1248.7,1248.6,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940227815,2.99966814,1248.7,1248.6,3.82046047]
["bitfinex-derivatives","ETHF0:USTF0",1672940228025,2.99966814,1248.7,1248.6,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940228438,2.99966814,1248.7,1248.6,3.82046071]
["bitfinex-derivatives","ETHF0:USTF0",1672940228645,2.99966814,1248.7,1248.6,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940228858,2.99966814,1248.7,1248.6,3.82046412]
["bitfinex-derivatives","ETHF0:USTF0",1672940229067,2.99966814,1248.7,1248.6,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940229280,2.99966814,1248.7,1248.6,3.82046373]
["bitfinex-derivatives","ETHF0:USTF0",1672940229692,2.99966814,1248.7,1248.6,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940231266,2.99966814,1248.7,1248.6,3.82045618]
["bitfinex-derivatives","ETHF0:USTF0",1672940231580,2.99966814,1248.7,1248.6,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940232629,2.99966814,1248.7,1248.6,3.82046562]
["bitfinex-derivatives","ETHF0:USTF0",1672940234314,2.99966814,1248.7,1248.6,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940234734,2.99966814,1248.7,1248.6,3.82046924]
["bitfinex-derivatives","ETHF0:USTF0",1672940234943,2.99966814,1248.7,1248.6,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940235358,9.30859096,1248.8,1248.6,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940235567,9.30859096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940236630,6.10079096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940236828,9.30859096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940237258,6.10079096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940237470,9.30859096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940237896,6.10079096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940238098,9.30859096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940238416,6.10079096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940238621,9.30859096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940241569,6.10079096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940241883,9.30859096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940244933,13.50747391,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940245142,9.30859096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940245767,6.10079096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940245978,9.30859096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940246194,6.10079096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940246405,9.30859096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940248405,6.10079096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940248825,9.30859096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940250721,6.10079096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940251033,9.30859096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940253454,6.10079096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940254185,9.30859096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940255774,6.10079096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940255970,9.30859096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940258599,13.50747391,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940258816,9.30859096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940259661,6.10079096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940260182,9.30859096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940260812,6.10079096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940261020,9.30859096,1248.8,1248.7,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940262072,9.30859096,1248.8,1248.6,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940262286,13.50747391,1248.8,1248.6,3.70091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940263127,3.60079096,1248.7,1248.6,3.70091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940263965,13.50747391,1248.8,1248.6,3.70091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940264597,3.60079096,1248.7,1248.6,3.70091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940264809,3.60079096,1248.7,1248.6,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940265966,6.80859096,1248.7,1248.6,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940266594,3.60079096,1248.7,1248.6,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940266804,6.80859096,1248.7,1248.6,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940268909,10.29967391,1248.8,1248.6,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940269119,3.2078,1248.7,1248.6,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940269433,6.80859096,1248.7,1248.6,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940270174,3.60079096,1248.7,1248.6,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940270493,6.80859096,1248.7,1248.6,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940271751,0.00525187,1248.6,1248.4,3.00213924]
["bitfinex-derivatives","ETHF0:USTF0",1672940271962,3.2078,1248.5,1248.4,3.00213924]
["bitfinex-derivatives","ETHF0:USTF0",1672940272176,5.7078,1248.5,1248.4,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940272373,8.7080024,1248.5,1248.4,1.20091725]
["bitfinex-derivatives","ETHF0:USTF0",1672940277212,8.7080024,1248.5,1248.3,5.49548415]
["bitfinex-derivatives","ETHF0:USTF0",1672940277531,4.89901364,1248.4,1248.3,4.30122199]
["bitfinex-derivatives","ETHF0:USTF0",1672940278995,2.39901364,1248.4,1248.3,4.30122199]
["bitfinex-derivatives","ETHF0:USTF0",1672940282566,2.39901364,1248.5,1248.3,4.90086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940282785,2.39901364,1248.4,1248.3,4.29868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940283101,5.39921604,1248.5,1248.3,4.29868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940285202,2.39901364,1248.4,1248.3,4.29868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940285408,4.89901364,1248.4,1248.3,4.29868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940286566,2.39901364,1248.4,1248.3,4.29868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940288565,7.89921604,1248.5,1248.3,4.29868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940289618,5.39921604,1248.5,1248.3,4.29868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940289821,2.39901364,1248.5,1248.3,6.69954797]
["bitfinex-derivatives","ETHF0:USTF0",1672940290031,4.89901364,1248.5,1248.3,6.69954797]
["bitfinex-derivatives","ETHF0:USTF0",1672940290244,2.39901364,1248.5,1248.3,6.69954797]
["bitfinex-derivatives","ETHF0:USTF0",1672940291718,5.39921604,1248.5,1248.3,6.69954797]
["bitfinex-derivatives","ETHF0:USTF0",1672940292035,2.39901364,1248.4,1248.3,4.29868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940292242,4.89901364,1248.4,1248.3,4.29868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940292664,2.39901364,1248.4,1248.3,4.29868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940294040,2.39901364,1248.4,1248.3,6.69954797]
["bitfinex-derivatives","ETHF0:USTF0",1672940294562,2.39901364,1248.4,1248.3,4.29868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940295191,4.89901364,1248.4,1248.3,1.79868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940296036,2.39901364,1248.4,1248.3,1.79868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940298131,5.39921604,1248.4,1248.3,1.79868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940298452,2.39901364,1248.4,1248.3,1.79868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940300554,7.89961278,1248.4,1248.3,1.79868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940300762,7.89963407,1248.4,1248.3,1.79868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940301821,5.5002024,1248.4,1248.3,1.79868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940302024,2.5,1248.4,1248.1,1.79868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940302232,2.39939239,1248.2,1248.1,1.79868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940302437,5.49924049,1248.2,1248.1,1.79868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940302654,7.89852835,1248.2,1248.1,1.79868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940302864,4.89930282,1248.2,1248.1,4.19954797]
["bitfinex-derivatives","ETHF0:USTF0",1672940303077,4.89930282,1248.2,1248.1,1.79868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940305179,2.39930282,1248.2,1248.1,1.79868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940306336,4.89930282,1248.2,1248.1,1.79868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940306547,2.39930282,1248.2,1248.1,1.79868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940307493,4.89930282,1248.2,1248.1,1.79868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940308232,2.39930282,1248.2,1248.1,1.79868476]
["bitfinex-derivatives","ETHF0:USTF0",1672940309603,2.39930282,1248.2,1248.1,4.19954797]
["bitfinex-derivatives","ETHF0:USTF0",1672940309812,2.39930282,1248.2,1248.1,5.00648476]
["bitfinex-derivatives","ETHF0:USTF0",1672940310018,2.39930282,1248.3,1248.1,7.02868868]
["bitfinex-derivatives","ETHF0:USTF0",1672940310233,2.39930282,1248.3,1248.2,4.29925808]
["bitfinex-derivatives","ETHF0:USTF0",1672940310856,2.39930282,1248.3,1248.2,6.70012129]
["bitfinex-derivatives","ETHF0:USTF0",1672940311585,2.39930282,1248.3,1248.2,4.29925808]
["bitfinex-derivatives","ETHF0:USTF0",1672940313905,5.39854331,1248.3,1248.2,4.29925808]
["bitfinex-derivatives","ETHF0:USTF0",1672940314327,2.39930282,1248.3,1248.2,4.29925808]
["bitfinex-derivatives","ETHF0:USTF0",1672940315799,2.39930282,1248.3,1248.2,6.70012129]
["bitfinex-derivatives","ETHF0:USTF0",1672940316003,2.39930282,1248.3,1248.2,4.29925808]
["bitfinex-derivatives","ETHF0:USTF0",1672940320531,4.89930282,1248.3,1248.2,4.29925808]
["bitfinex-derivatives","ETHF0:USTF0",1672940321257,2.39930282,1248.3,1248.2,4.29925808]
["bitfinex-derivatives","ETHF0:USTF0",1672940323369,5.39854331,1248.3,1248.2,4.29925808]
["bitfinex-derivatives","ETHF0:USTF0",1672940324310,2.39930282,1248.3,1248.2,4.29925808]
["bitfinex-derivatives","ETHF0:USTF0",1672940325254,7.89854331,1248.3,1248.2,1.79925808]
["bitfinex-derivatives","ETHF0:USTF0",1672940325465,5.49924049,1248.3,1248.1,1.79925808]
["bitfinex-derivatives","ETHF0:USTF0",1672940325779,4.89838814,1248.2,1248.1,1.79925808]
["bitfinex-derivatives","ETHF0:USTF0",1672940327668,7.89762863,1248.2,1248.1,1.79925808]
["bitfinex-derivatives","ETHF0:USTF0",1672940327878,4.89838814,1248.2,1248.1,1.79925808]
["bitfinex-derivatives","ETHF0:USTF0",1672940328827,2.39838814,1248.2,1248.1,1.79925808]
["bitfinex-derivatives","ETHF0:USTF0",1672940333349,2.39838814,1248.2,1248.1,4.20012129]
["bitfinex-derivatives","ETHF0:USTF0",1672940333560,2.39838814,1248.2,1248.1,7.02876076]
["bitfinex-derivatives","ETHF0:USTF0",1672940334925,2.39838814,1248.2,1248.1,5.60866321]
["bitfinex-derivatives","ETHF0:USTF0",1672940335135,2.39838814,1248.2,1248.1,7.02875952]
["bitfinex-derivatives","ETHF0:USTF0",1672940335346,2.39838814,1248.2,1248.1,7.02875968]
["bitfinex-derivatives","ETHF0:USTF0",1672940337232,2.39838814,1248.2,1248.1,5.60866321]
["bitfinex-derivatives","ETHF0:USTF0",1672940337659,2.39838814,1248.2,1248.1,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940339021,2.39838814,1248.2,1248.1,4.20152107]
["bitfinex-derivatives","ETHF0:USTF0",1672940339022,5.39762863,1248.2,1248.1,4.20152107]
["bitfinex-derivatives","ETHF0:USTF0",1672940339230,5.39762863,1248.2,1248.1,1.80065786]
["bitfinex-derivatives","ETHF0:USTF0",1672940339434,5.39762863,1248.2,1248.1,4.20152107]
["bitfinex-derivatives","ETHF0:USTF0",1672940340804,5.39946275,1248.2,1248.1,4.20152107]
["bitfinex-derivatives","ETHF0:USTF0",1672940341014,2.99924049,1248.2,1248.1,1.80065786]
["bitfinex-derivatives","ETHF0:USTF0",1672940341220,5.39943432,1248.2,1248.1,4.20152107]
["bitfinex-derivatives","ETHF0:USTF0",1672940341445,2.99924049,1248.2,1248.1,4.20152107]
["bitfinex-derivatives","ETHF0:USTF0",1672940341646,2.99924049,1248.2,1248.1,1.80065786]
["bitfinex-derivatives","ETHF0:USTF0",1672940343110,2.99924049,1248.2,1248.1,4.20152107]
["bitfinex-derivatives","ETHF0:USTF0",1672940343325,2.99924049,1248.2,1248.1,1.80065786]
["bitfinex-derivatives","ETHF0:USTF0",1672940344282,2.99924049,1248.2,1248.1,4.20152107]
["bitfinex-derivatives","ETHF0:USTF0",1672940344703,2.99924049,1248.2,1248.1,1.80065786]
["bitfinex-derivatives","ETHF0:USTF0",1672940345020,2.99924049,1248.2,1248.1,1.7972557]
["bitfinex-derivatives","ETHF0:USTF0",1672940345541,6.20704049,1248.2,1248.1,1.7972557]
["bitfinex-derivatives","ETHF0:USTF0",1672940346491,3.2078,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940346702,2.99980861,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940347018,5.49980861,1248.1,1247.9,4.90086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940347226,2.3990731,1248.0,1247.9,4.90086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940347437,3.8990731,1248.0,1247.9,6.3212055]
["bitfinex-derivatives","ETHF0:USTF0",1672940348065,2.3990731,1248.0,1247.9,6.3212055]
["bitfinex-derivatives","ETHF0:USTF0",1672940348796,7.89888171,1248.1,1247.9,6.3212055]
["bitfinex-derivatives","ETHF0:USTF0",1672940349115,4.8990731,1248.0,1247.9,4.90086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940349747,2.3990731,1248.0,1247.9,4.90086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940352900,2.3990731,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940355742,2.3990731,1248.0,1247.9,4.90086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940355951,2.3990731,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940356264,2.3990731,1248.0,1247.9,4.90086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940356464,2.3990731,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940356997,11.10668171,1248.1,1247.9,4.90086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940357213,8.60668171,1248.1,1247.9,4.90086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940357626,5.39888171,1248.1,1247.9,4.90086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940360154,2.3990731,1248.1,1247.9,4.90086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940360992,2.3990731,1248.1,1247.9,6.32112255]
["bitfinex-derivatives","ETHF0:USTF0",1672940361203,2.3990731,1248.1,1247.9,7.9041591]
["bitfinex-derivatives","ETHF0:USTF0",1672940362046,2.3990731,1248.1,1247.9,4.90086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940362257,2.3990731,1248.1,1247.9,9.32441924]
["bitfinex-derivatives","ETHF0:USTF0",1672940362462,2.3990731,1248.1,1247.9,7.9041591]
["bitfinex-derivatives","ETHF0:USTF0",1672940363307,2.3990731,1248.1,1248.0,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940364243,2.3990731,1248.1,1248.0,5.60866321]
["bitfinex-derivatives","ETHF0:USTF0",1672940364456,2.3990731,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940364874,2.3990731,1248.2,1248.1,4.90086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940365405,5.39888171,1248.3,1248.1,6.32093695]
["bitfinex-derivatives","ETHF0:USTF0",1672940365718,5.39888171,1248.3,1248.1,4.90086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940366140,2.3990731,1248.3,1248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672940368665,2.3990731,1248.3,1248.1,4.90086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940368871,2.3990731,1248.3,1248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672940369821,2.3990731,1248.3,1248.1,4.90086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940370032,2.3990731,1248.3,1248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672940382861,5.39888171,1248.4,1248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672940383180,5.39888171,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940384017,2.3990731,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940385494,2.3990731,1248.4,1248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672940385699,5.39888171,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940386440,2.99980861,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940386861,5.39660823,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940387283,2.99980861,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940387598,5.39674122,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940387810,2.99980861,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940388021,5.39674182,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940388540,2.99980861,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940392016,2.99980861,1248.4,1248.1,16.11766321]
["bitfinex-derivatives","ETHF0:USTF0",1672940392226,4.89723406,1248.3,1248.1,16.11766321]
["bitfinex-derivatives","ETHF0:USTF0",1672940392543,4.89723406,1248.3,1248.1,12.90986321]
["bitfinex-derivatives","ETHF0:USTF0",1672940392755,4.89723406,1248.3,1248.1,16.11766321]
["bitfinex-derivatives","ETHF0:USTF0",1672940392964,2.39723406,1248.3,1248.1,16.11766321]
["bitfinex-derivatives","ETHF0:USTF0",1672940394643,2.39723406,1248.3,1248.1,12.90986321]
["bitfinex-derivatives","ETHF0:USTF0",1672940394958,2.39723406,1248.3,1248.1,16.11766321]
["bitfinex-derivatives","ETHF0:USTF0",1672940397384,2.39723406,1248.3,1248.2,1.19953818]
["bitfinex-derivatives","ETHF0:USTF0",1672940397597,2.39723406,1248.3,1248.2,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940397909,2.39723406,1248.3,1248.1,19.1209591]
["bitfinex-derivatives","ETHF0:USTF0",1672940399067,2.39723406,1248.3,1248.2,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940399589,5.39704267,1248.3,1248.2,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940400426,2.39723406,1248.3,1248.2,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940400960,5.39704267,1248.3,1248.2,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940401900,2.39723406,1248.3,1248.2,3.82087458]
["bitfinex-derivatives","ETHF0:USTF0",1672940402118,5.39704267,1248.3,1248.2,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940402954,2.99980861,1248.3,1248.2,3.82090167]
["bitfinex-derivatives","ETHF0:USTF0",1672940405161,2.99980861,1248.3,1248.2,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940406003,2.99980861,1248.3,1248.2,3.82093336]
["bitfinex-derivatives","ETHF0:USTF0",1672940407163,2.99980861,1248.3,1248.2,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940408853,6.80859096,1248.4,1248.2,4.20336898]
["bitfinex-derivatives","ETHF0:USTF0",1672940409167,2.5,1248.3,1248.2,4.20336898]
["bitfinex-derivatives","ETHF0:USTF0",1672940409371,2.5,1248.3,1248.2,1.80250577]
["bitfinex-derivatives","ETHF0:USTF0",1672940409686,2.5,1248.3,1248.2,3.00412974]
["bitfinex-derivatives","ETHF0:USTF0",1672940410532,2.5,1248.3,1248.2,1.80250577]
["bitfinex-derivatives","ETHF0:USTF0",1672940410949,2.5,1248.3,1248.2,3.00391183]
["bitfinex-derivatives","ETHF0:USTF0",1672940411892,5.7078,1248.3,1248.2,3.00391183]
["bitfinex-derivatives","ETHF0:USTF0",1672940412639,5.7078,1248.3,1248.2,1.80250577]
["bitfinex-derivatives","ETHF0:USTF0",1672940413261,3.2078,1248.3,1248.2,1.80250577]
["bitfinex-derivatives","ETHF0:USTF0",1672940414202,6.20996236,1248.3,1248.2,1.80250577]
["bitfinex-derivatives","ETHF0:USTF0",1672940414414,8.70996236,1248.3,1248.2,1.80250577]
["bitfinex-derivatives","ETHF0:USTF0",1672940415788,5.50216236,1248.3,1248.2,1.80250577]
["bitfinex-derivatives","ETHF0:USTF0",1672940416948,2.5,1248.3,1248.2,1.80250577]
["bitfinex-derivatives","ETHF0:USTF0",1672940417256,5.50206033,1248.3,1248.2,1.80250577]
["bitfinex-derivatives","ETHF0:USTF0",1672940417466,3.00206033,1248.3,1248.2,1.80250577]
["bitfinex-derivatives","ETHF0:USTF0",1672940417666,5.50206033,1248.3,1248.2,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940418310,3.00206033,1248.3,1248.2,2.40086321]
["bitfinex-derivatives","ETHF0:USTF0",1672940419151,5.40383208,1248.3,1248.2,7.028702]
["bitfinex-derivatives","ETHF0:USTF0",1672940419988,5.39974504,1248.3,1248.2,7.028702]
["bitfinex-derivatives","ETHF0:USTF0",1672940420203,2.40177175,1248.3,1248.2,7.028702]
["bitfinex-derivatives","ETHF0:USTF0",1672940422626,2.40177175,1248.3,1248.2,10.03199789]
["bitfinex-derivatives","ETHF0:USTF0",1672940423043,2.40177175,1248.3,1248.2,10.033063]
["bitfinex-derivatives","ETHF0:USTF0",1672940425903,2.40177175,1248.3,1248.2,6.825263]
["bitfinex-derivatives","ETHF0:USTF0",1672940426110,2.40177175,1248.3,1248.2,7.02976711]
["bitfinex-derivatives","ETHF0:USTF0",1672940426440,2.40177175,1248.3,1248.2,10.033063]
["bitfinex-derivatives","ETHF0:USTF0",1672940426972,2.40177175,1248.3,1248.2,7.02976711]
["bitfinex-derivatives","ETHF0:USTF0",1672940427701,2.40177175,1248.3,1248.2,3.82196711]
["bitfinex-derivatives","ETHF0:USTF0",1672940428014,2.40177175,1248.3,1248.2,7.02976711]
["bitfinex-derivatives","ETHF0:USTF0",1672940428643,2.40177175,1248.3,1248.2,3.82196711]
["bitfinex-derivatives","ETHF0:USTF0",1672940428952,2.40177175,1248.3,1248.2,7.02976711]
["bitfinex-derivatives","ETHF0:USTF0",1672940430005,2.5,1248.4,1248.2,4.20311399]
["bitfinex-derivatives","ETHF0:USTF0",1672940430215,2.5,1248.4,1248.3,1.20080538]
["bitfinex-derivatives","ETHF0:USTF0",1672940432643,2.5,1248.4,1248.2,3.00199105]
["bitfinex-derivatives","ETHF0:USTF0",1672940432844,6.10079096,1248.4,1248.2,3.00199105]
["bitfinex-derivatives","ETHF0:USTF0",1672940433780,9.30859096,1248.4,1248.2,3.00199105]
["bitfinex-derivatives","ETHF0:USTF0",1672940434313,6.10079096,1248.4,1248.2,3.00199105]
["bitfinex-derivatives","ETHF0:USTF0",1672940434516,9.30859096,1248.4,1248.2,3.00199105]
["bitfinex-derivatives","ETHF0:USTF0",1672940435257,9.30859096,1248.4,1248.2,1.20080538]
["bitfinex-derivatives","ETHF0:USTF0",1672940436829,9.30859096,1248.4,1248.2,3.00199105]
["bitfinex-derivatives","ETHF0:USTF0",1672940437148,9.30859096,1248.4,1248.2,1.20080538]
["bitfinex-derivatives","ETHF0:USTF0",1672940438438,9.30859096,1248.4,1248.2,3.00199105]
["bitfinex-derivatives","ETHF0:USTF0",1672940439551,5.7078,1248.4,1248.3,1.20080538]
["bitfinex-derivatives","ETHF0:USTF0",1672940439763,5.7078,1248.4,1248.3,3.70080538]
["bitfinex-derivatives","ETHF0:USTF0",1672940439959,5.7078,1248.4,1248.3,1.20080538]
["bitfinex-derivatives","ETHF0:USTF0",1672940441537,5.7078,1248.4,1248.2,3.00199105]
["bitfinex-derivatives","ETHF0:USTF0",1672940441754,2.99955227,1248.3,1248.2,3.00199105]
["bitfinex-derivatives","ETHF0:USTF0",1672940442505,2.99955227,1248.3,1248.2,1.80118567]
["bitfinex-derivatives","ETHF0:USTF0",1672940442709,2.99955227,1248.3,1248.2,3.00172653]
["bitfinex-derivatives","ETHF0:USTF0",1672940443240,2.99955227,1248.3,1248.2,1.80118567]
["bitfinex-derivatives","ETHF0:USTF0",1672940443448,2.99955227,1248.3,1248.2,3.00173643]
["bitfinex-derivatives","ETHF0:USTF0",1672940444601,2.99955227,1248.3,1248.2,1.20055076]
["bitfinex-derivatives","ETHF0:USTF0",1672940444811,2.99955227,1248.3,1248.2,3.00173643]
["bitfinex-derivatives","ETHF0:USTF0",1672940449854,2.99955227,1248.3,1248.2,1.80118567]
["bitfinex-derivatives","ETHF0:USTF0",1672940450069,2.99955227,1248.3,1248.2,3.0017061]
["bitfinex-derivatives","ETHF0:USTF0",1672940450697,2.99955227,1248.3,1248.2,1.80118567]
["bitfinex-derivatives","ETHF0:USTF0",1672940454175,2.99955227,1248.3,1248.2,3.00176529]
["bitfinex-derivatives","ETHF0:USTF0",1672940459322,2.99955227,1248.3,1248.2,1.80118567]
["bitfinex-derivatives","ETHF0:USTF0",1672940459846,2.99955227,1248.3,1248.2,3.00174978]
["bitfinex-derivatives","ETHF0:USTF0",1672940461313,2.99955227,1248.3,1248.2,4.20311399]
["bitfinex-derivatives","ETHF0:USTF0",1672940461314,5.39999017,1248.3,1248.2,4.20311399]
["bitfinex-derivatives","ETHF0:USTF0",1672940461737,5.39999017,1248.3,1248.2,4.20273927]
["bitfinex-derivatives","ETHF0:USTF0",1672940461948,2.99955227,1248.3,1248.2,4.20273927]
["bitfinex-derivatives","ETHF0:USTF0",1672940462151,5.40005354,1248.3,1248.2,4.20273927]
["bitfinex-derivatives","ETHF0:USTF0",1672940462360,2.99955227,1248.3,1248.2,4.20273927]
["bitfinex-derivatives","ETHF0:USTF0",1672940462571,5.40003075,1248.3,1248.2,4.20273927]
["bitfinex-derivatives","ETHF0:USTF0",1672940462887,2.99955227,1248.3,1248.2,4.20273927]
["bitfinex-derivatives","ETHF0:USTF0",1672940464467,2.99955227,1248.3,1248.2,1.80081095]
["bitfinex-derivatives","ETHF0:USTF0",1672940464676,2.99955227,1248.3,1248.2,4.20273927]
["bitfinex-derivatives","ETHF0:USTF0",1672940465310,2.99955227,1248.3,1248.2,1.80081095]
["bitfinex-derivatives","ETHF0:USTF0",1672940467092,2.99955227,1248.3,1248.2,4.20273927]
["bitfinex-derivatives","ETHF0:USTF0",1672940469196,2.99955227,1248.3,1248.2,3.82195414]
["bitfinex-derivatives","ETHF0:USTF0",1672940469932,2.99955227,1248.3,1248.2,4.20382605]
["bitfinex-derivatives","ETHF0:USTF0",1672940470138,2.99955227,1248.3,1248.2,1.80189773]
["bitfinex-derivatives","ETHF0:USTF0",1672940470662,9.30859096,1248.4,1248.2,1.80189773]
["bitfinex-derivatives","ETHF0:USTF0",1672940470876,13.50747391,1248.4,1248.2,3.00324007]
["bitfinex-derivatives","ETHF0:USTF0",1672940471285,13.50747391,1248.4,1248.2,1.20134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940472238,3.60079096,1248.3,1248.2,1.20134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940473295,13.50747391,1248.4,1248.2,1.20134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940473710,13.50747391,1248.4,1248.2,3.00324007]
["bitfinex-derivatives","ETHF0:USTF0",1672940474137,13.50747391,1248.4,1248.2,1.20134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940475289,3.60079096,1248.3,1248.2,1.20134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940475504,13.50747391,1248.4,1248.2,1.20134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940475707,9.30859096,1248.4,1248.2,3.00324007]
["bitfinex-derivatives","ETHF0:USTF0",1672940475916,9.30859096,1248.4,1248.2,1.20134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940476237,13.50747391,1248.4,1248.2,1.20134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940476444,9.30859096,1248.4,1248.2,3.00324007]
["bitfinex-derivatives","ETHF0:USTF0",1672940477703,6.10079096,1248.4,1248.2,3.00324007]
["bitfinex-derivatives","ETHF0:USTF0",1672940477913,9.30859096,1248.4,1248.2,3.00324007]
["bitfinex-derivatives","ETHF0:USTF0",1672940480019,9.30859096,1248.4,1248.2,1.20134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940480231,13.50747391,1248.4,1248.2,1.20134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940481388,10.29967391,1248.4,1248.2,1.20134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940481599,13.50747391,1248.4,1248.2,1.20134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940482542,10.29967391,1248.4,1248.2,1.20134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940482756,13.50747391,1248.4,1248.2,1.20134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940482959,9.30859096,1248.4,1248.2,3.00324007]
["bitfinex-derivatives","ETHF0:USTF0",1672940484651,6.10079096,1248.4,1248.2,3.00324007]
["bitfinex-derivatives","ETHF0:USTF0",1672940484856,9.30859096,1248.4,1248.2,1.20134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940485387,9.30859096,1248.4,1248.2,3.00324007]
["bitfinex-derivatives","ETHF0:USTF0",1672940491275,6.10079096,1248.4,1248.2,3.00324007]
["bitfinex-derivatives","ETHF0:USTF0",1672940491476,9.30859096,1248.4,1248.2,3.00324007]
["bitfinex-derivatives","ETHF0:USTF0",1672940492633,9.30859096,1248.4,1248.3,1.20134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940492954,9.30859096,1248.4,1248.3,3.70134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940493585,9.30859096,1248.4,1248.3,1.20134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940494319,6.10079096,1248.4,1248.3,1.20134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940497152,2.5,1248.4,1248.3,1.20134234]
["bitfinex-derivatives","ETHF0:USTF0",1672940502414,6.10079096,1248.4,1248.2,2.99885637]
["bitfinex-derivatives","ETHF0:USTF0",1672940503030,3.00121127,1248.3,1248.2,5.49885637]
["bitfinex-derivatives","ETHF0:USTF0",1672940504513,3.00121127,1248.3,1248.2,4.30189773]
["bitfinex-derivatives","ETHF0:USTF0",1672940507663,3.00149566,1248.3,1248.2,4.30189773]
["bitfinex-derivatives","ETHF0:USTF0",1672940508293,9.30859096,1248.4,1248.2,1.80189773]
["bitfinex-derivatives","ETHF0:USTF0",1672940509031,6.10079096,1248.4,1248.2,1.80189773]
["bitfinex-derivatives","ETHF0:USTF0",1672940509243,9.30859096,1248.4,1248.2,1.80189773]
["bitfinex-derivatives","ETHF0:USTF0",1672940511130,3.00171817,1248.3,1248.2,1.80189773]
["bitfinex-derivatives","ETHF0:USTF0",1672940511340,9.30859096,1248.4,1248.2,1.80189773]
["bitfinex-derivatives","ETHF0:USTF0",1672940513339,6.10079096,1248.4,1248.2,1.80189773]
["bitfinex-derivatives","ETHF0:USTF0",1672940513969,9.30859096,1248.4,1248.2,1.80189773]
["bitfinex-derivatives","ETHF0:USTF0",1672940514390,6.10079096,1248.4,1248.2,1.80189773]
["bitfinex-derivatives","ETHF0:USTF0",1672940514700,9.30859096,1248.4,1248.2,1.80189773]
["bitfinex-derivatives","ETHF0:USTF0",1672940515229,6.10079096,1248.4,1248.2,1.80189773]
["bitfinex-derivatives","ETHF0:USTF0",1672940515443,9.30859096,1248.4,1248.2,1.80189773]
["bitfinex-derivatives","ETHF0:USTF0",1672940516075,6.10079096,1248.4,1248.2,1.80189773]
["bitfinex-derivatives","ETHF0:USTF0",1672940516276,9.30859096,1248.4,1248.2,1.80189773]
["bitfinex-derivatives","ETHF0:USTF0",1672940519647,13.50747391,1248.4,1248.2,1.80189773]
["bitfinex-derivatives","ETHF0:USTF0",1672940520061,3.60079096,1248.3,1248.1,6.70382605]
["bitfinex-derivatives","ETHF0:USTF0",1672940520271,5.50200736,1248.2,1248.1,4.90192832]
["bitfinex-derivatives","ETHF0:USTF0",1672940521538,3.00200736,1248.2,1248.1,6.32209026]
["bitfinex-derivatives","ETHF0:USTF0",1672940522067,3.00200736,1248.2,1248.1,4.90192832]
["bitfinex-derivatives","ETHF0:USTF0",1672940526902,3.00200736,1248.2,1248.1,6.32209838]
["bitfinex-derivatives","ETHF0:USTF0",1672940527842,5.40344364,1248.2,1248.1,6.32209838]
["bitfinex-derivatives","ETHF0:USTF0",1672940528159,3.00200736,1248.2,1248.1,6.32209838]
["bitfinex-derivatives","ETHF0:USTF0",1672940528791,5.40339735,1248.2,1248.1,9.32539427]
["bitfinex-derivatives","ETHF0:USTF0",1672940529737,2.40138999,1248.2,1248.1,9.32539427]
["bitfinex-derivatives","ETHF0:USTF0",1672940530050,5.40339735,1248.2,1248.1,6.32209838]
["bitfinex-derivatives","ETHF0:USTF0",1672940530260,3.00200736,1248.2,1248.1,6.32209838]
["bitfinex-derivatives","ETHF0:USTF0",1672940530472,3.00200736,1248.2,1248.1,4.90192832]
["bitfinex-derivatives","ETHF0:USTF0",1672940530887,3.00200736,1248.2,1248.1,2.40192832]
["bitfinex-derivatives","ETHF0:USTF0",1672940531098,3.00200736,1248.2,1248.1,4.20398677]
["bitfinex-derivatives","ETHF0:USTF0",1672940531624,5.50200736,1248.2,1248.1,4.20398677]
["bitfinex-derivatives","ETHF0:USTF0",1672940532367,3.00200736,1248.2,1248.1,4.20398677]
["bitfinex-derivatives","ETHF0:USTF0",1672940533628,5.50200736,1248.2,1248.1,4.20398677]
["bitfinex-derivatives","ETHF0:USTF0",1672940536780,5.50200736,1248.2,1248.1,1.80205845]
["bitfinex-derivatives","ETHF0:USTF0",1672940537206,3.00200736,1248.2,1248.1,1.80205845]
["bitfinex-derivatives","ETHF0:USTF0",1672940537407,3.00200736,1248.2,1248.1,4.20398677]
["bitfinex-derivatives","ETHF0:USTF0",1672940538045,5.50200736,1248.2,1248.1,4.20398677]
["bitfinex-derivatives","ETHF0:USTF0",1672940538358,3.00200736,1248.2,1248.1,4.20398677]
["bitfinex-derivatives","ETHF0:USTF0",1672940539307,3.00200736,1248.2,1248.1,2.40192832]
["bitfinex-derivatives","ETHF0:USTF0",1672940539942,3.00200736,1248.2,1248.1,4.20392881]
["bitfinex-derivatives","ETHF0:USTF0",1672940540155,3.00200736,1248.2,1248.1,2.40192832]
["bitfinex-derivatives","ETHF0:USTF0",1672940540459,3.00200736,1248.2,1248.1,4.20392849]
["bitfinex-derivatives","ETHF0:USTF0",1672940543726,3.00200736,1248.2,1248.1,2.40192832]
["bitfinex-derivatives","ETHF0:USTF0",1672940544352,3.00200736,1248.2,1248.1,4.2040725]
["bitfinex-derivatives","ETHF0:USTF0",1672940545191,3.00200736,1248.2,1248.1,2.40192832]
["bitfinex-derivatives","ETHF0:USTF0",1672940545717,3.00200736,1248.2,1248.1,3.82209101]
["bitfinex-derivatives","ETHF0:USTF0",1672940546031,3.00200736,1248.2,1248.1,9.52989101]
["bitfinex-derivatives","ETHF0:USTF0",1672940546239,5.40416788,1248.2,1248.1,9.52989101]
["bitfinex-derivatives","ETHF0:USTF0",1672940547184,3.00200736,1248.2,1248.1,9.52989101]
["bitfinex-derivatives","ETHF0:USTF0",1672940548968,3.00200736,1248.2,1248.1,6.32209101]
["bitfinex-derivatives","ETHF0:USTF0",1672940550547,3.00200736,1248.2,1248.1,3.82209101]
["bitfinex-derivatives","ETHF0:USTF0",1672940551291,3.00200736,1248.2,1248.1,2.40192832]
["bitfinex-derivatives","ETHF0:USTF0",1672940558020,3.00200736,1248.2,1248.1,3.82209468]
["bitfinex-derivatives","ETHF0:USTF0",1672940562009,3.00200736,1248.2,1248.1,6.82539057]
["bitfinex-derivatives","ETHF0:USTF0",1672940564216,5.40457617,1248.2,1248.1,6.82539057]
["bitfinex-derivatives","ETHF0:USTF0",1672940565376,3.00200736,1248.2,1248.1,3.82209468]
["bitfinex-derivatives","ETHF0:USTF0",1672940567585,3.00200736,1248.2,1248.1,2.40192832]
["bitfinex-derivatives","ETHF0:USTF0",1672940567999,3.00200736,1248.2,1248.1,3.82210328]
["bitfinex-derivatives","ETHF0:USTF0",1672940569681,3.00200736,1248.2,1248.1,6.82539917]
["bitfinex-derivatives","ETHF0:USTF0",1672940569890,2.40240514,1248.2,1248.1,4.42347085]
["bitfinex-derivatives","ETHF0:USTF0",1672940570103,5.4044125,1248.2,1248.1,4.42347085]
["bitfinex-derivatives","ETHF0:USTF0",1672940570424,2.40240514,1248.2,1248.1,4.42347085]
["bitfinex-derivatives","ETHF0:USTF0",1672940571263,2.40240514,1248.2,1248.1,6.8262721]
["bitfinex-derivatives","ETHF0:USTF0",1672940571578,5.4044125,1248.2,1248.1,6.8262721]
["bitfinex-derivatives","ETHF0:USTF0",1672940571789,2.40240514,1248.2,1248.1,6.8262721]
["bitfinex-derivatives","ETHF0:USTF0",1672940572209,5.4044125,1248.2,1248.1,6.8262721]
["bitfinex-derivatives","ETHF0:USTF0",1672940572734,5.4044125,1248.2,1248.1,10.0340721]
["bitfinex-derivatives","ETHF0:USTF0",1672940573155,2.40240514,1248.2,1248.1,10.0340721]
["bitfinex-derivatives","ETHF0:USTF0",1672940573469,2.40240514,1248.2,1248.1,6.8262721]
["bitfinex-derivatives","ETHF0:USTF0",1672940573683,2.40240514,1248.2,1248.1,10.0340721]
["bitfinex-derivatives","ETHF0:USTF0",1672940574000,5.4044125,1248.2,1248.1,10.0340721]
["bitfinex-derivatives","ETHF0:USTF0",1672940574313,5.4044125,1248.2,1248.1,7.03077621]
["bitfinex-derivatives","ETHF0:USTF0",1672940575048,3.00200736,1248.2,1248.1,7.03077621]
["bitfinex-derivatives","ETHF0:USTF0",1672940575260,5.40393325,1248.2,1248.1,7.03077621]
["bitfinex-derivatives","ETHF0:USTF0",1672940575997,5.40393325,1248.2,1248.1,3.82297621]
["bitfinex-derivatives","ETHF0:USTF0",1672940576311,5.40393325,1248.2,1248.1,7.03077621]
["bitfinex-derivatives","ETHF0:USTF0",1672940576732,5.40393325,1248.2,1248.1,3.82297621]
["bitfinex-derivatives","ETHF0:USTF0",1672940576934,5.40393325,1248.2,1248.1,7.03077621]
["bitfinex-derivatives","ETHF0:USTF0",1672940577367,5.40393325,1248.2,1248.1,3.82297621]
["bitfinex-derivatives","ETHF0:USTF0",1672940577572,3.00200736,1248.2,1248.1,7.03077621]
["bitfinex-derivatives","ETHF0:USTF0",1672940580309,2.99501864,1248.2,1248.1,7.03077621]
["bitfinex-derivatives","ETHF0:USTF0",1672940581567,2.99501864,1248.2,1248.1,4.20503843]
["bitfinex-derivatives","ETHF0:USTF0",1672940581881,3.60079096,1248.3,1248.1,1.80223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940582093,5.7078,1248.2,1248.1,1.80223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940582292,5.7078,1248.2,1248.0,4.20503843]
["bitfinex-derivatives","ETHF0:USTF0",1672940582508,9.30859096,1248.2,1248.0,1.80223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940583041,3.60079096,1248.1,1248.0,1.80223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940583346,3.60079096,1248.1,1247.9,2.40280125]
["bitfinex-derivatives","ETHF0:USTF0",1672940583347,2.5,1248.0,1247.9,1.80223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940585252,5.7078,1248.0,1247.9,1.80223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940586304,8.1059161,1248.0,1247.9,1.80223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940586516,8.10595877,1248.0,1247.9,1.80223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940588820,4.89815877,1248.0,1247.9,1.80223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940593663,2.5,1248.0,1247.9,1.80223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940596607,4.89815877,1248.0,1247.9,1.80223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940596810,4.89815877,1248.0,1247.8,9.91283843]
["bitfinex-derivatives","ETHF0:USTF0",1672940597019,4.89815877,1248.0,1247.8,7.41283843]
["bitfinex-derivatives","ETHF0:USTF0",1672940597439,4.89815877,1248.0,1247.8,9.91283843]
["bitfinex-derivatives","ETHF0:USTF0",1672940598918,4.89815877,1248.0,1247.8,7.51003718]
["bitfinex-derivatives","ETHF0:USTF0",1672940599120,4.89815877,1248.0,1247.8,7.41283843]
["bitfinex-derivatives","ETHF0:USTF0",1672940599330,8.10595877,1248.0,1247.8,5.01003718]
["bitfinex-derivatives","ETHF0:USTF0",1672940601125,8.10595877,1248.0,1247.8,7.51003718]
["bitfinex-derivatives","ETHF0:USTF0",1672940601336,8.10595877,1248.0,1247.8,5.01003718]
["bitfinex-derivatives","ETHF0:USTF0",1672940602064,8.10595877,1248.0,1247.8,1.80223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940603332,8.10595877,1248.0,1247.8,4.30223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940607207,4.89815877,1248.0,1247.8,4.30223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940608377,4.89815877,1248.0,1247.8,1.80223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940608794,11.10036975,1248.0,1247.8,1.80223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940609007,2.39815877,1247.9,1247.7,6.70503843]
["bitfinex-derivatives","ETHF0:USTF0",1672940609216,2.39815877,1247.9,1247.7,1.80223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940609738,2.5,1247.8,1247.7,1.80223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940610161,2.5,1247.8,1247.7,4.30223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940610372,2.5,1247.8,1247.7,1.80223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940611201,4.89815877,1247.8,1247.7,1.80223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940612050,2.5,1247.8,1247.7,1.80223718]
["bitfinex-derivatives","ETHF0:USTF0",1672940615618,2.5,1247.8,1247.7,4.20503843]
["bitfinex-derivatives","ETHF0:USTF0",1672940616361,2.39815877,1247.9,1247.7,2.40280125]
["bitfinex-derivatives","ETHF0:USTF0",1672940616568,2.39815877,1247.9,1247.8,1.79930658]
["bitfinex-derivatives","ETHF0:USTF0",1672940616883,2.39815877,1247.9,1247.8,4.29930658]
["bitfinex-derivatives","ETHF0:USTF0",1672940618566,2.39815877,1247.9,1247.8,1.79930658]
["bitfinex-derivatives","ETHF0:USTF0",1672940618877,5.39256975,1247.9,1247.8,1.79930658]
["bitfinex-derivatives","ETHF0:USTF0",1672940619614,5.39256975,1247.9,1247.8,4.20210783]
["bitfinex-derivatives","ETHF0:USTF0",1672940619827,2.39815877,1247.9,1247.8,4.20210783]
["bitfinex-derivatives","ETHF0:USTF0",1672940620036,2.39815877,1247.9,1247.8,2.40280125]
["bitfinex-derivatives","ETHF0:USTF0",1672940620346,2.39815877,1247.9,1247.8,4.20404958]
["bitfinex-derivatives","ETHF0:USTF0",1672940620552,2.39815877,1247.9,1247.8,4.90280125]
["bitfinex-derivatives","ETHF0:USTF0",1672940620762,2.39815877,1247.9,1247.8,3.82325541]
["bitfinex-derivatives","ETHF0:USTF0",1672940620978,2.39815877,1247.9,1247.8,2.40280125]
["bitfinex-derivatives","ETHF0:USTF0",1672940621188,2.39815877,1247.9,1247.8,6.32324764]
["bitfinex-derivatives","ETHF0:USTF0",1672940621717,5.39256975,1247.9,1247.8,6.70413283]
["bitfinex-derivatives","ETHF0:USTF0",1672940622975,2.39815877,1247.9,1247.8,4.90280125]
["bitfinex-derivatives","ETHF0:USTF0",1672940624341,2.39815877,1247.9,1247.8,6.32325465]
["bitfinex-derivatives","ETHF0:USTF0",1672940625499,2.39815877,1247.9,1247.8,9.32655054]
["bitfinex-derivatives","ETHF0:USTF0",1672940626236,2.39815877,1247.9,1247.8,6.32325465]
["bitfinex-derivatives","ETHF0:USTF0",1672940628761,2.39815877,1247.9,1247.8,9.32655054]
["bitfinex-derivatives","ETHF0:USTF0",1672940629598,2.39815877,1247.9,1247.8,6.32325465]
["bitfinex-derivatives","ETHF0:USTF0",1672940630121,2.39815877,1247.9,1247.8,9.32655054]
["bitfinex-derivatives","ETHF0:USTF0",1672940630334,2.39815877,1247.9,1247.8,6.32325465]
["bitfinex-derivatives","ETHF0:USTF0",1672940630540,2.39815877,1247.9,1247.8,9.32655054]
["bitfinex-derivatives","ETHF0:USTF0",1672940632015,2.39815877,1247.9,1247.8,6.32325465]
["bitfinex-derivatives","ETHF0:USTF0",1672940633067,2.39815877,1247.9,1247.8,9.32655054]
["bitfinex-derivatives","ETHF0:USTF0",1672940633275,2.39815877,1247.9,1247.8,6.92374929]
["bitfinex-derivatives","ETHF0:USTF0",1672940633591,2.39815877,1247.9,1247.8,6.32234252]
["bitfinex-derivatives","ETHF0:USTF0",1672940634009,2.39815877,1247.9,1247.8,3.82234252]
["bitfinex-derivatives","ETHF0:USTF0",1672940635175,2.39815877,1247.9,1247.8,3.82235458]
["bitfinex-derivatives","ETHF0:USTF0",1672940643474,5.39256975,1247.9,1247.8,3.82235458]
["bitfinex-derivatives","ETHF0:USTF0",1672940643788,2.39815877,1247.9,1247.8,3.82235458]
["bitfinex-derivatives","ETHF0:USTF0",1672940644107,5.39256975,1247.9,1247.8,3.82235458]
["bitfinex-derivatives","ETHF0:USTF0",1672940644415,2.39815877,1247.9,1247.8,3.82235458]
["bitfinex-derivatives","ETHF0:USTF0",1672940645579,2.39252395,1247.9,1247.8,6.32235458]
["bitfinex-derivatives","ETHF0:USTF0",1672940646844,5.38693493,1247.9,1247.8,6.32235458]
["bitfinex-derivatives","ETHF0:USTF0",1672940648945,2.39252395,1247.9,1247.8,6.32235458]
["bitfinex-derivatives","ETHF0:USTF0",1672940649471,5.38693493,1247.9,1247.8,6.32235458]
["bitfinex-derivatives","ETHF0:USTF0",1672940649672,5.38693493,1247.9,1247.8,3.82235458]
["bitfinex-derivatives","ETHF0:USTF0",1672940649882,6.20221098,1247.9,1247.8,1.80191336]
["bitfinex-derivatives","ETHF0:USTF0",1672940650094,6.20221098,1247.9,1247.8,3.00321875]
["bitfinex-derivatives","ETHF0:USTF0",1672940650305,8.70221098,1247.9,1247.8,3.00321875]
["bitfinex-derivatives","ETHF0:USTF0",1672940650514,5.7078,1247.9,1247.8,3.00321875]
["bitfinex-derivatives","ETHF0:USTF0",1672940651352,2.5,1247.9,1247.8,1.80191336]
["bitfinex-derivatives","ETHF0:USTF0",1672940651567,5.49971517,1247.9,1247.8,3.00307298]
["bitfinex-derivatives","ETHF0:USTF0",1672940651774,8.70751517,1247.9,1247.8,3.00307298]
["bitfinex-derivatives","ETHF0:USTF0",1672940651988,5.7078,1247.9,1247.8,3.00307298]
["bitfinex-derivatives","ETHF0:USTF0",1672940652514,5.7078,1247.9,1247.8,1.20115962]
["bitfinex-derivatives","ETHF0:USTF0",1672940653568,9.30859096,1247.9,1247.7,3.00307298]
["bitfinex-derivatives","ETHF0:USTF0",1672940653777,5.7078,1247.9,1247.7,3.00307298]
["bitfinex-derivatives","ETHF0:USTF0",1672940653989,2.99910034,1247.8,1247.7,3.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1672940654304,2.99910034,1247.8,1247.7,1.80191336]
["bitfinex-derivatives","ETHF0:USTF0",1672940654727,2.99910034,1247.8,1247.7,3.00269381]
["bitfinex-derivatives","ETHF0:USTF0",1672940655772,2.99910034,1247.8,1247.7,3.0027111]
["bitfinex-derivatives","ETHF0:USTF0",1672940655985,2.99910034,1247.8,1247.7,3.00270891]
["bitfinex-derivatives","ETHF0:USTF0",1672940656304,2.99910034,1247.8,1247.7,1.80191336]
["bitfinex-derivatives","ETHF0:USTF0",1672940656515,2.99910034,1247.8,1247.7,3.00269979]
["bitfinex-derivatives","ETHF0:USTF0",1672940656715,2.99910034,1247.8,1247.7,1.80191336]
["bitfinex-derivatives","ETHF0:USTF0",1672940657353,2.99910034,1247.8,1247.7,3.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1672940657766,2.99910034,1247.8,1247.7,1.20058184]
["bitfinex-derivatives","ETHF0:USTF0",1672940657973,2.99910034,1247.8,1247.7,3.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1672940658822,2.99910034,1247.8,1247.7,1.20058184]
["bitfinex-derivatives","ETHF0:USTF0",1672940660818,2.99910034,1247.8,1247.7,3.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1672940661030,2.99910034,1247.8,1247.7,1.20058184]
["bitfinex-derivatives","ETHF0:USTF0",1672940661871,2.99910034,1247.8,1247.7,3.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1672940663132,2.99910034,1247.8,1247.7,1.20058184]
["bitfinex-derivatives","ETHF0:USTF0",1672940670285,17.31759096,1247.9,1247.6,1.20058184]
["bitfinex-derivatives","ETHF0:USTF0",1672940670498,2.99570168,1247.7,1247.6,1.20058184]
["bitfinex-derivatives","ETHF0:USTF0",1672940670820,2.5,1247.7,1247.6,3.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1672940671445,2.99570168,1247.8,1247.6,3.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1672940671655,2.99570168,1247.8,1247.7,1.20058184]
["bitfinex-derivatives","ETHF0:USTF0",1672940671867,2.99570168,1247.8,1247.7,3.70058184]
["bitfinex-derivatives","ETHF0:USTF0",1672940673760,8.70350168,1247.9,1247.7,5.5024952]
["bitfinex-derivatives","ETHF0:USTF0",1672940674812,8.70350168,1247.9,1247.7,3.70058184]
["bitfinex-derivatives","ETHF0:USTF0",1672940675027,2.99570168,1247.8,1247.7,1.20058184]
["bitfinex-derivatives","ETHF0:USTF0",1672940677333,2.99570168,1247.8,1247.7,3.70058184]
["bitfinex-derivatives","ETHF0:USTF0",1672940678175,2.99570168,1247.8,1247.7,5.5024952]
["bitfinex-derivatives","ETHF0:USTF0",1672940678176,5.39302091,1247.8,1247.7,5.5024952]
["bitfinex-derivatives","ETHF0:USTF0",1672940678700,2.99570168,1247.8,1247.7,5.5024952]
["bitfinex-derivatives","ETHF0:USTF0",1672940678916,5.39346705,1247.8,1247.7,5.5024952]
["bitfinex-derivatives","ETHF0:USTF0",1672940679438,2.39776537,1247.8,1247.7,4.30191336]
["bitfinex-derivatives","ETHF0:USTF0",1672940679653,5.39346705,1247.8,1247.7,3.00222331]
["bitfinex-derivatives","ETHF0:USTF0",1672940680074,2.39776537,1247.8,1247.7,3.00222331]
["bitfinex-derivatives","ETHF0:USTF0",1672940680591,2.39776537,1247.8,1247.7,4.30191336]
["bitfinex-derivatives","ETHF0:USTF0",1672940680803,5.39346705,1247.8,1247.7,5.50226837]
["bitfinex-derivatives","ETHF0:USTF0",1672940681014,2.39776537,1247.8,1247.7,4.30191336]
["bitfinex-derivatives","ETHF0:USTF0",1672940681544,5.39346705,1247.8,1247.7,5.50229161]
["bitfinex-derivatives","ETHF0:USTF0",1672940682492,5.3935727,1247.8,1247.7,5.50229161]
["bitfinex-derivatives","ETHF0:USTF0",1672940682809,2.99570168,1247.8,1247.7,5.50229161]
["bitfinex-derivatives","ETHF0:USTF0",1672940683122,2.99570168,1247.8,1247.7,3.00229161]
["bitfinex-derivatives","ETHF0:USTF0",1672940686691,2.99570168,1247.8,1247.7,1.80191336]
["bitfinex-derivatives","ETHF0:USTF0",1672940687531,2.99570168,1247.8,1247.7,3.00320407]
["bitfinex-derivatives","ETHF0:USTF0",1672940687954,2.99570168,1247.8,1247.7,1.80191336]
["bitfinex-derivatives","ETHF0:USTF0",1672940688156,2.99570168,1247.8,1247.7,3.00320108]
["bitfinex-derivatives","ETHF0:USTF0",1672940688788,9.30859096,1247.9,1247.7,1.80191336]
["bitfinex-derivatives","ETHF0:USTF0",1672940689000,9.30859096,1247.9,1247.7,3.00371783]
["bitfinex-derivatives","ETHF0:USTF0",1672940692053,9.30859096,1247.9,1247.8,1.20180447]
["bitfinex-derivatives","ETHF0:USTF0",1672940692267,9.30859096,1247.9,1247.7,1.20180447]
["bitfinex-derivatives","ETHF0:USTF0",1672940692579,2.5,1247.7,1247.6,3.00371783]
["bitfinex-derivatives","ETHF0:USTF0",1672940692790,5.7078,1247.7,1247.6,1.20180447]
["bitfinex-derivatives","ETHF0:USTF0",1672940693422,2.5,1247.7,1247.6,3.00371783]
["bitfinex-derivatives","ETHF0:USTF0",1672940693632,5.49850313,1247.7,1247.6,3.00371783]
["bitfinex-derivatives","ETHF0:USTF0",1672940693846,5.49850313,1247.7,1247.6,1.80191336]
["bitfinex-derivatives","ETHF0:USTF0",1672940694371,5.49850313,1247.7,1247.6,3.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1672940699846,2.99850313,1247.7,1247.6,1.80191336]
["bitfinex-derivatives","ETHF0:USTF0",1672940700579,4.8985915,1247.7,1247.6,5.60968912]
["bitfinex-derivatives","ETHF0:USTF0",1672940701323,2.3985915,1247.7,1247.6,5.60968912]
["bitfinex-derivatives","ETHF0:USTF0",1672940704255,2.3985915,1247.7,1247.6,7.03036491]
["bitfinex-derivatives","ETHF0:USTF0",1672940706989,2.3985915,1247.7,1247.6,5.60968912]
["bitfinex-derivatives","ETHF0:USTF0",1672940708252,2.3985915,1247.7,1247.6,7.0303559]
["bitfinex-derivatives","ETHF0:USTF0",1672940708666,2.3985915,1247.7,1247.6,5.60968912]
["bitfinex-derivatives","ETHF0:USTF0",1672940708985,5.39709463,1247.7,1247.6,7.41122908]
["bitfinex-derivatives","ETHF0:USTF0",1672940709608,5.39709463,1247.7,1247.6,5.00933996]
["bitfinex-derivatives","ETHF0:USTF0",1672940709926,5.39709463,1247.7,1247.6,5.00937783]
["bitfinex-derivatives","ETHF0:USTF0",1672940710140,5.39709463,1247.7,1247.6,7.41126695]
["bitfinex-derivatives","ETHF0:USTF0",1672940710346,5.39709463,1247.7,1247.6,5.00937783]
["bitfinex-derivatives","ETHF0:USTF0",1672940710768,2.99850313,1247.7,1247.6,1.80157783]
["bitfinex-derivatives","ETHF0:USTF0",1672940711920,2.99850313,1247.7,1247.6,4.30157783]
["bitfinex-derivatives","ETHF0:USTF0",1672940712772,5.39727701,1247.7,1247.6,4.30157783]
["bitfinex-derivatives","ETHF0:USTF0",1672940712981,5.39727701,1247.7,1247.6,1.80157783]
["bitfinex-derivatives","ETHF0:USTF0",1672940713186,5.39727701,1247.7,1247.6,4.30157783]
["bitfinex-derivatives","ETHF0:USTF0",1672940713927,5.39727701,1247.7,1247.6,1.80157783]
["bitfinex-derivatives","ETHF0:USTF0",1672940714135,5.39727701,1247.7,1247.6,4.30157783]
["bitfinex-derivatives","ETHF0:USTF0",1672940714347,2.99850313,1247.7,1247.6,1.80157783]
["bitfinex-derivatives","ETHF0:USTF0",1672940714558,2.99850313,1247.7,1247.6,4.30157783]
["bitfinex-derivatives","ETHF0:USTF0",1672940715085,5.39728823,1247.7,1247.6,4.30157783]
["bitfinex-derivatives","ETHF0:USTF0",1672940715399,5.39728823,1247.7,1247.6,1.80157783]
["bitfinex-derivatives","ETHF0:USTF0",1672940715815,5.39728823,1247.7,1247.6,4.30157783]
["bitfinex-derivatives","ETHF0:USTF0",1672940716032,2.3987851,1247.7,1247.6,4.90188912]
["bitfinex-derivatives","ETHF0:USTF0",1672940717498,2.3987851,1247.7,1247.6,6.32257227]
["bitfinex-derivatives","ETHF0:USTF0",1672940717711,4.8987851,1247.7,1247.6,3.82257227]
["bitfinex-derivatives","ETHF0:USTF0",1672940717921,2.3987851,1247.7,1247.6,2.40188912]
["bitfinex-derivatives","ETHF0:USTF0",1672940718125,7.89728823,1247.7,1247.6,4.20347821]
["bitfinex-derivatives","ETHF0:USTF0",1672940718335,5.49850313,1247.7,1247.6,1.80158909]
["bitfinex-derivatives","ETHF0:USTF0",1672940719392,5.49850313,1247.7,1247.6,4.30158909]
["bitfinex-derivatives","ETHF0:USTF0",1672940719602,2.99850313,1247.7,1247.6,1.80158909]
["bitfinex-derivatives","ETHF0:USTF0",1672940720231,2.99850313,1247.7,1247.6,1.80169344]
["bitfinex-derivatives","ETHF0:USTF0",1672940720544,4.89980713,1247.7,1247.6,4.90188912]
["bitfinex-derivatives","ETHF0:USTF0",1672940721597,4.89980713,1247.7,1247.6,6.3225852]
["bitfinex-derivatives","ETHF0:USTF0",1672940722012,2.39980713,1247.7,1247.6,6.3225852]
["bitfinex-derivatives","ETHF0:USTF0",1672940722231,2.39980713,1247.7,1247.6,6.92399197]
["bitfinex-derivatives","ETHF0:USTF0",1672940722435,2.39980713,1247.7,1247.6,9.32613942]
["bitfinex-derivatives","ETHF0:USTF0",1672940722648,2.39980713,1247.7,1247.6,9.3261389]
["bitfinex-derivatives","ETHF0:USTF0",1672940724542,2.39603758,1247.7,1247.6,9.3261389]
["bitfinex-derivatives","ETHF0:USTF0",1672940724854,2.39603758,1247.7,1247.6,12.5339389]
["bitfinex-derivatives","ETHF0:USTF0",1672940725381,5.49850313,1247.9,1247.6,10.13179197]
["bitfinex-derivatives","ETHF0:USTF0",1672940725594,2.5,1247.9,1247.8,1.20099993]
["bitfinex-derivatives","ETHF0:USTF0",1672940725802,2.5,1247.9,1247.8,3.70099993]
["bitfinex-derivatives","ETHF0:USTF0",1672940728116,2.5,1247.9,1247.8,1.20099993]
["bitfinex-derivatives","ETHF0:USTF0",1672940728431,5.49971845,1247.9,1247.8,1.20099993]
["bitfinex-derivatives","ETHF0:USTF0",1672940728641,5.49971845,1247.9,1247.8,3.00249982]
["bitfinex-derivatives","ETHF0:USTF0",1672940728953,5.49971845,1247.9,1247.8,1.20099993]
["bitfinex-derivatives","ETHF0:USTF0",1672940729590,5.49971845,1247.9,1247.8,3.00249982]
["bitfinex-derivatives","ETHF0:USTF0",1672940730000,2.5,1247.9,1247.8,1.20099993]
["bitfinex-derivatives","ETHF0:USTF0",1672940735912,9.30756781,1248.0,1247.8,1.20099993]
["bitfinex-derivatives","ETHF0:USTF0",1672940736435,2.9995852,1247.9,1247.8,3.00249982]
["bitfinex-derivatives","ETHF0:USTF0",1672940736645,5.49983036,1247.9,1247.8,3.00249982]
["bitfinex-derivatives","ETHF0:USTF0",1672940737065,2.5,1247.9,1247.8,1.20099993]
["bitfinex-derivatives","ETHF0:USTF0",1672940737484,2.5,1247.9,1247.8,3.00249982]
["bitfinex-derivatives","ETHF0:USTF0",1672940738004,3.00017571,1247.9,1247.8,5.60979986]
["bitfinex-derivatives","ETHF0:USTF0",1672940738528,5.50017571,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940738739,2.5,1248.0,1247.9,3.70087654]
["bitfinex-derivatives","ETHF0:USTF0",1672940741264,2.5,1248.0,1247.8,3.00198401]
["bitfinex-derivatives","ETHF0:USTF0",1672940741476,2.99912225,1247.9,1247.8,1.20087654]
["bitfinex-derivatives","ETHF0:USTF0",1672940741679,2.99912225,1247.9,1247.8,3.00198401]
["bitfinex-derivatives","ETHF0:USTF0",1672940742842,2.99912225,1247.9,1247.8,1.80110747]
["bitfinex-derivatives","ETHF0:USTF0",1672940743791,2.99912225,1247.9,1247.8,3.0018181]
["bitfinex-derivatives","ETHF0:USTF0",1672940745786,2.99912225,1247.9,1247.8,1.80110747]
["bitfinex-derivatives","ETHF0:USTF0",1672940747363,2.99912225,1247.9,1247.8,3.00169788]
["bitfinex-derivatives","ETHF0:USTF0",1672940754093,2.99912225,1247.9,1247.8,1.80110747]
["bitfinex-derivatives","ETHF0:USTF0",1672940763660,5.39997153,1247.9,1247.8,3.82248666]
["bitfinex-derivatives","ETHF0:USTF0",1672940763988,2.99912225,1247.9,1247.8,4.20393245]
["bitfinex-derivatives","ETHF0:USTF0",1672940765028,5.40002765,1247.9,1247.8,3.82247039]
["bitfinex-derivatives","ETHF0:USTF0",1672940765347,5.40002765,1247.9,1247.8,2.40199986]
["bitfinex-derivatives","ETHF0:USTF0",1672940766283,2.99912225,1247.9,1247.8,2.40199986]
["bitfinex-derivatives","ETHF0:USTF0",1672940768910,2.99912225,1247.9,1247.8,4.20400023]
["bitfinex-derivatives","ETHF0:USTF0",1672940769123,2.99912225,1247.9,1247.8,4.2040217]
["bitfinex-derivatives","ETHF0:USTF0",1672940769339,2.99912225,1247.9,1247.8,1.80202184]
["bitfinex-derivatives","ETHF0:USTF0",1672940769536,2.99912225,1247.9,1247.8,4.2040217]
["bitfinex-derivatives","ETHF0:USTF0",1672940769748,2.99912225,1247.9,1247.8,1.80203725]
["bitfinex-derivatives","ETHF0:USTF0",1672940769954,2.99912225,1247.9,1247.8,4.20403711]
["bitfinex-derivatives","ETHF0:USTF0",1672940770281,2.99912225,1247.9,1247.8,1.80203725]
["bitfinex-derivatives","ETHF0:USTF0",1672940771229,2.99912225,1247.9,1247.8,4.20403711]
["bitfinex-derivatives","ETHF0:USTF0",1672940774379,2.99912225,1247.9,1247.8,1.80203725]
["bitfinex-derivatives","ETHF0:USTF0",1672940774590,2.99912225,1247.9,1247.8,4.20403711]
["bitfinex-derivatives","ETHF0:USTF0",1672940775748,2.99912225,1247.9,1247.8,1.80203725]
["bitfinex-derivatives","ETHF0:USTF0",1672940776170,2.99912225,1247.9,1247.8,4.20403711]
["bitfinex-derivatives","ETHF0:USTF0",1672940776381,3.59976781,1248.0,1247.8,4.20403711]
["bitfinex-derivatives","ETHF0:USTF0",1672940776590,3.59976781,1248.0,1247.9,1.20206462]
["bitfinex-derivatives","ETHF0:USTF0",1672940776799,3.59976781,1248.0,1247.9,3.70206462]
["bitfinex-derivatives","ETHF0:USTF0",1672940777641,3.59976781,1248.0,1247.9,1.20206462]
["bitfinex-derivatives","ETHF0:USTF0",1672940778268,4.19888295,1248.0,1247.8,3.00410187]
["bitfinex-derivatives","ETHF0:USTF0",1672940778472,6.10323972,1247.9,1247.8,3.00410187]
["bitfinex-derivatives","ETHF0:USTF0",1672940778897,9.31103972,1247.9,1247.8,3.00410187]
["bitfinex-derivatives","ETHF0:USTF0",1672940779531,9.31103972,1247.9,1247.8,1.20206462]
["bitfinex-derivatives","ETHF0:USTF0",1672940780366,9.31103972,1247.9,1247.7,3.00410187]
["bitfinex-derivatives","ETHF0:USTF0",1672940780785,11.61223972,1247.8,1247.6,3.00410187]
["bitfinex-derivatives","ETHF0:USTF0",1672940780997,5.7078,1247.7,1247.6,1.20206462]
["bitfinex-derivatives","ETHF0:USTF0",1672940781208,2.5,1247.6,1247.5,1.20063084]
["bitfinex-derivatives","ETHF0:USTF0",1672940781419,5.49769927,1247.6,1247.5,1.20063084]
["bitfinex-derivatives","ETHF0:USTF0",1672940783629,2.39661643,1247.6,1247.5,1.20063084]
["bitfinex-derivatives","ETHF0:USTF0",1672940784250,1.79760188,1247.6,1247.4,5.50157711]
["bitfinex-derivatives","ETHF0:USTF0",1672940784677,4.19421831,1247.6,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940785000,4.19421831,1247.6,1247.5,1.19974377]
["bitfinex-derivatives","ETHF0:USTF0",1672940785212,4.19421831,1247.6,1247.5,1.19974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940785838,4.89661643,1247.6,1247.5,1.19974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940788878,4.89661643,1247.6,1247.4,3.69974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940789089,4.29632827,1247.5,1247.4,3.69974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940790885,1.79632827,1247.5,1247.4,3.69974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940792562,6.6929447,1247.6,1247.4,3.69974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940792777,1.79632827,1247.5,1247.4,3.69974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940793093,2.5,1247.5,1247.4,3.69974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940793616,4.29632827,1247.5,1247.4,3.69974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940796247,1.79632827,1247.5,1247.4,3.69974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940797195,4.29632827,1247.5,1247.4,3.69974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940797408,1.79632827,1247.5,1247.4,3.69974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940798556,4.29632827,1247.5,1247.4,1.19974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940803597,1.79632827,1247.5,1247.4,1.19974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940804762,6.6929447,1247.6,1247.4,1.19974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940805920,4.29632827,1247.6,1247.5,1.19974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940806226,4.29632827,1247.6,1247.5,3.69974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940807176,6.6929447,1247.6,1247.5,3.69974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940807390,2.39661643,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940807586,4.89661643,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940807909,4.89661643,1247.6,1247.4,1.19974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940808126,4.29558739,1247.5,1247.4,1.19974374]
["bitfinex-derivatives","ETHF0:USTF0",1672940809068,4.29558739,1247.5,1247.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672940809590,1.79558739,1247.5,1247.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672940811380,1.79558739,1247.5,1247.3,11.10748695]
["bitfinex-derivatives","ETHF0:USTF0",1672940811597,1.79558739,1247.5,1247.4,2.39810984]
["bitfinex-derivatives","ETHF0:USTF0",1672940811800,4.19220382,1247.6,1247.4,2.39810984]
["bitfinex-derivatives","ETHF0:USTF0",1672940812013,2.39661643,1247.6,1247.5,3.69942602]
["bitfinex-derivatives","ETHF0:USTF0",1672940812537,1.79679228,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940812854,1.79679228,1247.6,1247.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672940813482,4.89661643,1247.6,1247.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672940813690,6.69415042,1247.6,1247.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672940814110,4.89661643,1247.6,1247.5,6.9076673]
["bitfinex-derivatives","ETHF0:USTF0",1672940814750,4.89661643,1247.6,1247.5,3.6998673]
["bitfinex-derivatives","ETHF0:USTF0",1672940815383,4.89661643,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940817166,2.39661643,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940817378,2.39661643,1247.6,1247.5,4.89810984]
["bitfinex-derivatives","ETHF0:USTF0",1672940817581,2.39661643,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940817582,2.99769927,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940817789,5.49769927,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940818000,7.89689499,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940819583,5.49769927,1247.6,1247.5,4.89810984]
["bitfinex-derivatives","ETHF0:USTF0",1672940820740,2.99769927,1247.6,1247.5,4.89810984]
["bitfinex-derivatives","ETHF0:USTF0",1672940821258,2.99769927,1247.6,1247.5,8.11136009]
["bitfinex-derivatives","ETHF0:USTF0",1672940822213,2.99769927,1247.6,1247.5,5.61136009]
["bitfinex-derivatives","ETHF0:USTF0",1672940822734,5.49769927,1247.6,1247.4,4.90356009]
["bitfinex-derivatives","ETHF0:USTF0",1672940822940,4.90043932,1247.5,1247.4,4.90356009]
["bitfinex-derivatives","ETHF0:USTF0",1672940823149,7.89813859,1247.5,1247.4,6.32446057]
["bitfinex-derivatives","ETHF0:USTF0",1672940823786,5.39813859,1247.5,1247.4,6.32446057]
["bitfinex-derivatives","ETHF0:USTF0",1672940827674,2.40043932,1247.5,1247.4,9.32603768]
["bitfinex-derivatives","ETHF0:USTF0",1672940828622,2.40043932,1247.5,1247.4,6.32446057]
["bitfinex-derivatives","ETHF0:USTF0",1672940828840,2.40043932,1247.5,1247.4,9.32603768]
["bitfinex-derivatives","ETHF0:USTF0",1672940829782,2.40043932,1247.5,1247.4,12.53383768]
["bitfinex-derivatives","ETHF0:USTF0",1672940830098,2.40043932,1247.5,1247.4,9.53226057]
["bitfinex-derivatives","ETHF0:USTF0",1672940831889,2.40043932,1247.5,1247.4,12.53383768]
["bitfinex-derivatives","ETHF0:USTF0",1672940832304,2.40043932,1247.5,1247.4,9.53226057]
["bitfinex-derivatives","ETHF0:USTF0",1672940833253,2.40043932,1247.5,1247.4,12.53383768]
["bitfinex-derivatives","ETHF0:USTF0",1672940833883,2.40043932,1247.5,1247.4,9.53226057]
["bitfinex-derivatives","ETHF0:USTF0",1672940834198,2.40043932,1247.5,1247.4,12.53383768]
["bitfinex-derivatives","ETHF0:USTF0",1672940834932,2.40043932,1247.5,1247.4,9.53226057]
["bitfinex-derivatives","ETHF0:USTF0",1672940837785,2.40043932,1247.5,1247.4,12.53383768]
["bitfinex-derivatives","ETHF0:USTF0",1672940838192,2.40043932,1247.5,1247.4,10.13027759]
["bitfinex-derivatives","ETHF0:USTF0",1672940839449,1.79942332,1247.5,1247.4,10.13027759]
["bitfinex-derivatives","ETHF0:USTF0",1672940839985,1.79942332,1247.5,1247.4,7.12870048]
["bitfinex-derivatives","ETHF0:USTF0",1672940840513,1.79942332,1247.5,1247.4,10.13285281]
["bitfinex-derivatives","ETHF0:USTF0",1672940842082,1.79942332,1247.5,1247.4,6.92505281]
["bitfinex-derivatives","ETHF0:USTF0",1672940842293,1.79942332,1247.5,1247.4,10.13285281]
["bitfinex-derivatives","ETHF0:USTF0",1672940842502,1.79942332,1247.5,1247.4,6.92505281]
["bitfinex-derivatives","ETHF0:USTF0",1672940842719,1.79942332,1247.5,1247.4,10.13285281]
["bitfinex-derivatives","ETHF0:USTF0",1672940845551,1.79942332,1247.5,1247.4,6.92505281]
["bitfinex-derivatives","ETHF0:USTF0",1672940845877,1.79942332,1247.5,1247.4,10.13285281]
["bitfinex-derivatives","ETHF0:USTF0",1672940847031,1.79942332,1247.5,1247.4,6.92505281]
["bitfinex-derivatives","ETHF0:USTF0",1672940847241,1.79942332,1247.5,1247.4,10.13285281]
["bitfinex-derivatives","ETHF0:USTF0",1672940847443,1.79942332,1247.5,1247.4,6.92505281]
["bitfinex-derivatives","ETHF0:USTF0",1672940847660,1.79942332,1247.5,1247.4,10.13285281]
["bitfinex-derivatives","ETHF0:USTF0",1672940849227,1.79942332,1247.5,1247.4,6.92505281]
["bitfinex-derivatives","ETHF0:USTF0",1672940849434,1.79942332,1247.5,1247.4,10.13285281]
["bitfinex-derivatives","ETHF0:USTF0",1672940850389,1.79942332,1247.5,1247.4,6.92505281]
["bitfinex-derivatives","ETHF0:USTF0",1672940850704,1.79942332,1247.5,1247.4,10.13285281]
["bitfinex-derivatives","ETHF0:USTF0",1672940853331,1.79942332,1247.5,1247.4,6.92505281]
["bitfinex-derivatives","ETHF0:USTF0",1672940853536,1.79942332,1247.5,1247.4,10.13285281]
["bitfinex-derivatives","ETHF0:USTF0",1672940856273,1.79942332,1247.5,1247.4,6.92505281]
["bitfinex-derivatives","ETHF0:USTF0",1672940856480,1.79942332,1247.5,1247.4,10.13285281]
["bitfinex-derivatives","ETHF0:USTF0",1672940857740,1.79383502,1247.5,1247.4,10.13285281]
["bitfinex-derivatives","ETHF0:USTF0",1672940860166,1.79383502,1247.5,1247.4,6.92505281]
["bitfinex-derivatives","ETHF0:USTF0",1672940860477,1.79383502,1247.5,1247.4,10.13285281]
["bitfinex-derivatives","ETHF0:USTF0",1672940863202,2.40043932,1247.5,1247.4,7.03180026]
["bitfinex-derivatives","ETHF0:USTF0",1672940863736,4.90043932,1247.5,1247.4,7.03180026]
["bitfinex-derivatives","ETHF0:USTF0",1672940863944,4.90043932,1247.5,1247.4,7.03180868]
["bitfinex-derivatives","ETHF0:USTF0",1672940864155,4.90043932,1247.5,1247.4,10.03596101]
["bitfinex-derivatives","ETHF0:USTF0",1672940864469,4.90043932,1247.5,1247.4,7.03180868]
["bitfinex-derivatives","ETHF0:USTF0",1672940867624,7.89813859,1247.5,1247.4,5.61089978]
["bitfinex-derivatives","ETHF0:USTF0",1672940869936,2.40043932,1247.5,1247.4,5.61089978]
["bitfinex-derivatives","ETHF0:USTF0",1672940870142,2.40043932,1247.5,1247.4,7.03181272]
["bitfinex-derivatives","ETHF0:USTF0",1672940871090,2.40043932,1247.5,1247.4,5.61089978]
["bitfinex-derivatives","ETHF0:USTF0",1672940871408,2.40043932,1247.5,1247.4,7.03182568]
["bitfinex-derivatives","ETHF0:USTF0",1672940874030,2.40043932,1247.5,1247.4,3.82402568]
["bitfinex-derivatives","ETHF0:USTF0",1672940876345,2.40043932,1247.5,1247.4,7.03182568]
["bitfinex-derivatives","ETHF0:USTF0",1672940879385,2.40043932,1247.5,1247.4,3.82402568]
["bitfinex-derivatives","ETHF0:USTF0",1672940881596,2.40043932,1247.5,1247.4,7.03182568]
["bitfinex-derivatives","ETHF0:USTF0",1672940881805,2.40043932,1247.5,1247.4,3.82402568]
["bitfinex-derivatives","ETHF0:USTF0",1672940885381,2.40043932,1247.5,1247.4,6.82817801]
["bitfinex-derivatives","ETHF0:USTF0",1672940886216,2.40043932,1247.5,1247.4,4.42507823]
["bitfinex-derivatives","ETHF0:USTF0",1672940887692,2.40043932,1247.6,1247.4,4.42507823]
["bitfinex-derivatives","ETHF0:USTF0",1672940887902,2.40043932,1247.6,1247.5,8.11081221]
["bitfinex-derivatives","ETHF0:USTF0",1672940888105,2.40043932,1247.6,1247.5,9.53173811]
["bitfinex-derivatives","ETHF0:USTF0",1672940890538,2.40043932,1247.6,1247.5,6.32393811]
["bitfinex-derivatives","ETHF0:USTF0",1672940890854,2.40043932,1247.6,1247.5,9.53173811]
["bitfinex-derivatives","ETHF0:USTF0",1672940893376,2.40043932,1247.6,1247.5,6.32393811]
["bitfinex-derivatives","ETHF0:USTF0",1672940894110,2.40043932,1247.6,1247.5,9.53173811]
["bitfinex-derivatives","ETHF0:USTF0",1672940898527,2.40043932,1247.6,1247.5,6.32393811]
["bitfinex-derivatives","ETHF0:USTF0",1672940901465,2.40043932,1247.6,1247.5,9.53173811]
["bitfinex-derivatives","ETHF0:USTF0",1672940903575,2.40043932,1247.6,1247.5,6.32393811]
["bitfinex-derivatives","ETHF0:USTF0",1672940903779,2.40043932,1247.6,1247.5,9.53173811]
["bitfinex-derivatives","ETHF0:USTF0",1672940905668,2.40043932,1247.6,1247.5,6.32393811]
["bitfinex-derivatives","ETHF0:USTF0",1672940905877,2.40043932,1247.6,1247.5,9.53173811]
["bitfinex-derivatives","ETHF0:USTF0",1672940906412,2.40043932,1247.6,1247.5,6.32393811]
["bitfinex-derivatives","ETHF0:USTF0",1672940906613,2.40043932,1247.6,1247.5,9.53173811]
["bitfinex-derivatives","ETHF0:USTF0",1672940907565,2.40043932,1247.6,1247.5,6.32393811]
["bitfinex-derivatives","ETHF0:USTF0",1672940907884,2.40043932,1247.6,1247.5,9.53173811]
["bitfinex-derivatives","ETHF0:USTF0",1672940909247,2.40043932,1247.6,1247.5,6.32393811]
["bitfinex-derivatives","ETHF0:USTF0",1672940909979,2.40043932,1247.6,1247.5,9.53173811]
["bitfinex-derivatives","ETHF0:USTF0",1672940910501,2.40043932,1247.6,1247.5,18.14187823]
["bitfinex-derivatives","ETHF0:USTF0",1672940910712,2.40043932,1247.7,1247.5,15.1377259]
["bitfinex-derivatives","ETHF0:USTF0",1672940910923,2.40043932,1247.7,1247.6,6.3236578]
["bitfinex-derivatives","ETHF0:USTF0",1672940911128,2.40043932,1247.7,1247.6,9.32708059]
["bitfinex-derivatives","ETHF0:USTF0",1672940911450,2.40043932,1247.7,1247.6,6.92434869]
["bitfinex-derivatives","ETHF0:USTF0",1672940912712,2.99769927,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940912713,5.39813859,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940912916,5.39813859,1247.8,1247.7,9.91110927]
["bitfinex-derivatives","ETHF0:USTF0",1672940913756,2.40043932,1247.8,1247.7,9.91110927]
["bitfinex-derivatives","ETHF0:USTF0",1672940913968,2.40043932,1247.8,1247.7,8.10969101]
["bitfinex-derivatives","ETHF0:USTF0",1672940914293,2.40043932,1247.8,1247.7,9.91109977]
["bitfinex-derivatives","ETHF0:USTF0",1672940914495,2.40043932,1247.8,1247.7,7.50920876]
["bitfinex-derivatives","ETHF0:USTF0",1672940914812,2.40043932,1247.8,1247.7,9.91109977]
["bitfinex-derivatives","ETHF0:USTF0",1672940915022,2.40043932,1247.8,1247.7,7.50920876]
["bitfinex-derivatives","ETHF0:USTF0",1672940916176,2.40043932,1247.8,1247.7,9.91109977]
["bitfinex-derivatives","ETHF0:USTF0",1672940916590,2.40043932,1247.8,1247.7,7.50920876]
["bitfinex-derivatives","ETHF0:USTF0",1672940918797,1.79743152,1247.8,1247.7,20.54260279]
["bitfinex-derivatives","ETHF0:USTF0",1672940920060,1.79743152,1247.9,1247.7,18.14071178]
["bitfinex-derivatives","ETHF0:USTF0",1672940920268,1.79743152,1247.9,1247.8,3.82065754]
["bitfinex-derivatives","ETHF0:USTF0",1672940920695,1.79743152,1247.9,1247.8,4.19931635]
["bitfinex-derivatives","ETHF0:USTF0",1672940921109,1.79743152,1247.9,1247.8,1.7991478]
["bitfinex-derivatives","ETHF0:USTF0",1672940922789,1.79743152,1247.9,1247.8,5.0069478]
["bitfinex-derivatives","ETHF0:USTF0",1672940924159,1.79743152,1247.9,1247.8,6.20613613]
["bitfinex-derivatives","ETHF0:USTF0",1672940925526,1.79743152,1247.9,1247.8,2.99833613]
["bitfinex-derivatives","ETHF0:USTF0",1672940926051,1.79743152,1247.9,1247.8,6.20613613]
["bitfinex-derivatives","ETHF0:USTF0",1672940929212,1.79743152,1247.9,1247.8,2.99833613]
["bitfinex-derivatives","ETHF0:USTF0",1672940929416,1.79743152,1247.9,1247.8,6.20613613]
["bitfinex-derivatives","ETHF0:USTF0",1672940932678,1.79743152,1247.9,1247.8,4.40698833]
["bitfinex-derivatives","ETHF0:USTF0",1672940933624,2.40043932,1248.0,1247.8,4.40698833]
["bitfinex-derivatives","ETHF0:USTF0",1672940934044,2.40043932,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940934360,2.5,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672940937411,2.5,1248.1,1247.9,2.49280213]
["bitfinex-derivatives","ETHF0:USTF0",1672940937624,5.7078,1248.1,1247.9,2.49280213]
["bitfinex-derivatives","ETHF0:USTF0",1672940937940,2.5,1248.1,1247.9,2.49280213]
["bitfinex-derivatives","ETHF0:USTF0",1672940938142,5.7078,1248.1,1247.9,2.49280213]
["bitfinex-derivatives","ETHF0:USTF0",1672940941196,2.99311373,1248.0,1247.9,2.49280213]
["bitfinex-derivatives","ETHF0:USTF0",1672940948552,2.99311373,1248.0,1247.9,3.69199046]
["bitfinex-derivatives","ETHF0:USTF0",1672940948759,6.10323972,1248.1,1247.9,3.69199046]
["bitfinex-derivatives","ETHF0:USTF0",1672940949295,6.10323972,1248.1,1247.9,2.49280213]
["bitfinex-derivatives","ETHF0:USTF0",1672940949505,6.10323972,1248.1,1247.9,3.69199046]
["bitfinex-derivatives","ETHF0:USTF0",1672940950870,10.30212267,1248.1,1247.9,3.69199046]
["bitfinex-derivatives","ETHF0:USTF0",1672940951394,3.60323972,1248.0,1247.9,1.19918833]
["bitfinex-derivatives","ETHF0:USTF0",1672940951813,6.81103972,1248.0,1247.9,1.19918833]
["bitfinex-derivatives","ETHF0:USTF0",1672940952023,2.5,1247.9,1247.8,2.99833613]
["bitfinex-derivatives","ETHF0:USTF0",1672940952441,5.49788218,1247.9,1247.8,2.99833613]
["bitfinex-derivatives","ETHF0:USTF0",1672940952652,5.49788218,1247.9,1247.8,1.7991478]
["bitfinex-derivatives","ETHF0:USTF0",1672940952868,5.49788218,1247.9,1247.8,3.00050108]
["bitfinex-derivatives","ETHF0:USTF0",1672940953815,2.5,1247.9,1247.8,3.00050108]
["bitfinex-derivatives","ETHF0:USTF0",1672940954442,6.81103972,1248.0,1247.8,3.00050108]
["bitfinex-derivatives","ETHF0:USTF0",1672940954869,2.99821672,1247.9,1247.8,3.00050108]
["bitfinex-derivatives","ETHF0:USTF0",1672940955182,5.49821672,1247.9,1247.8,3.00050108]
["bitfinex-derivatives","ETHF0:USTF0",1672940955708,2.99821672,1247.9,1247.8,1.7991478]
["bitfinex-derivatives","ETHF0:USTF0",1672940958444,2.99821672,1247.9,1247.8,2.40016855]
["bitfinex-derivatives","ETHF0:USTF0",1672940959490,2.99821672,1247.9,1247.8,5.60796855]
["bitfinex-derivatives","ETHF0:USTF0",1672940960236,2.99821672,1247.9,1247.8,7.41025879]
["bitfinex-derivatives","ETHF0:USTF0",1672940960449,2.99821672,1247.9,1247.8,5.60796855]
["bitfinex-derivatives","ETHF0:USTF0",1672940964126,2.99821672,1247.9,1247.8,2.40016855]
["bitfinex-derivatives","ETHF0:USTF0",1672940965699,2.99821672,1247.9,1247.8,3.82064828]
["bitfinex-derivatives","ETHF0:USTF0",1672940969166,2.99821672,1247.9,1247.8,7.02844828]
["bitfinex-derivatives","ETHF0:USTF0",1672940970852,2.99821672,1247.9,1247.8,3.82064828]
["bitfinex-derivatives","ETHF0:USTF0",1672940971051,2.99821672,1247.9,1247.8,7.02844828]
["bitfinex-derivatives","ETHF0:USTF0",1672940974955,2.99821672,1247.9,1247.8,3.82064828]
["bitfinex-derivatives","ETHF0:USTF0",1672940975158,2.99821672,1247.9,1247.8,7.02844828]
["bitfinex-derivatives","ETHF0:USTF0",1672940976531,2.99821672,1247.9,1247.8,3.82064828]
["bitfinex-derivatives","ETHF0:USTF0",1672940976741,2.99821672,1247.9,1247.8,7.02844828]
["bitfinex-derivatives","ETHF0:USTF0",1672940977470,2.99821672,1247.9,1247.8,5.60796855]
["bitfinex-derivatives","ETHF0:USTF0",1672940977996,2.99821672,1247.9,1247.8,2.40016855]
["bitfinex-derivatives","ETHF0:USTF0",1672940983576,2.99821672,1247.9,1247.8,3.82064819]
["bitfinex-derivatives","ETHF0:USTF0",1672940984840,2.99821672,1247.9,1247.8,7.02844819]
["bitfinex-derivatives","ETHF0:USTF0",1672940985156,2.99821672,1247.9,1247.8,5.60796855]
["bitfinex-derivatives","ETHF0:USTF0",1672940986521,2.99821672,1247.9,1247.8,2.40016855]
["bitfinex-derivatives","ETHF0:USTF0",1672940987678,2.99821672,1247.9,1247.8,4.20299683]
["bitfinex-derivatives","ETHF0:USTF0",1672940989150,3.60323972,1248.0,1247.8,1.20198017]
["bitfinex-derivatives","ETHF0:USTF0",1672940989359,3.60323972,1247.9,1247.8,1.20198017]
["bitfinex-derivatives","ETHF0:USTF0",1672940989671,6.10323972,1247.9,1247.8,1.20198017]
["bitfinex-derivatives","ETHF0:USTF0",1672940990508,2.5,1247.9,1247.8,4.30282828]
["bitfinex-derivatives","ETHF0:USTF0",1672940990722,5.49975631,1247.9,1247.8,4.30282828]
["bitfinex-derivatives","ETHF0:USTF0",1672940991768,2.5,1247.9,1247.8,4.30282828]
["bitfinex-derivatives","ETHF0:USTF0",1672940992078,5.49978673,1247.9,1247.8,6.70299683]
["bitfinex-derivatives","ETHF0:USTF0",1672940992828,2.99978673,1247.9,1247.8,6.70299683]
["bitfinex-derivatives","ETHF0:USTF0",1672940993035,2.99978673,1247.9,1247.8,6.70300404]
["bitfinex-derivatives","ETHF0:USTF0",1672940993245,2.99978673,1247.9,1247.8,4.90016855]
["bitfinex-derivatives","ETHF0:USTF0",1672940993456,2.99978673,1247.9,1247.8,6.70300232]
["bitfinex-derivatives","ETHF0:USTF0",1672940994609,2.99978673,1247.9,1247.8,4.90016855]
["bitfinex-derivatives","ETHF0:USTF0",1672940996298,2.99978673,1247.9,1247.8,6.70316426]
["bitfinex-derivatives","ETHF0:USTF0",1672940996512,2.99446743,1247.9,1247.8,4.90016855]
["bitfinex-derivatives","ETHF0:USTF0",1672940996826,2.99446743,1247.9,1247.8,6.70316638]
["bitfinex-derivatives","ETHF0:USTF0",1672940997038,2.99446743,1247.9,1247.8,4.90016855]
["bitfinex-derivatives","ETHF0:USTF0",1672940997457,2.99446743,1247.9,1247.8,8.10796855]
["bitfinex-derivatives","ETHF0:USTF0",1672940997779,5.49446743,1247.9,1247.8,9.91102343]
["bitfinex-derivatives","ETHF0:USTF0",1672940998821,5.49446743,1247.9,1247.8,6.70322343]
["bitfinex-derivatives","ETHF0:USTF0",1672940999341,5.49446743,1247.9,1247.8,4.90016855]
["bitfinex-derivatives","ETHF0:USTF0",1672941000711,5.49446743,1247.9,1247.8,2.40016855]
["bitfinex-derivatives","ETHF0:USTF0",1672941000918,5.49446743,1247.9,1247.8,4.90016855]
["bitfinex-derivatives","ETHF0:USTF0",1672941001236,5.49446743,1247.9,1247.8,4.20318061]
["bitfinex-derivatives","ETHF0:USTF0",1672941001764,5.49446743,1247.9,1247.8,6.70318061]
["bitfinex-derivatives","ETHF0:USTF0",1672941002178,5.49446743,1247.9,1247.8,4.20318061]
["bitfinex-derivatives","ETHF0:USTF0",1672941002395,2.5,1247.9,1247.8,4.20318061]
["bitfinex-derivatives","ETHF0:USTF0",1672941002916,2.5,1247.9,1247.8,6.70318061]
["bitfinex-derivatives","ETHF0:USTF0",1672941005030,3.60323972,1248.0,1247.8,6.70318061]
["bitfinex-derivatives","ETHF0:USTF0",1672941005235,3.60323972,1248.0,1247.9,1.20197248]
["bitfinex-derivatives","ETHF0:USTF0",1672941014476,3.60323972,1248.0,1247.9,3.00498454]
["bitfinex-derivatives","ETHF0:USTF0",1672941014892,3.60323972,1248.0,1247.9,1.20197248]
["bitfinex-derivatives","ETHF0:USTF0",1672941016577,3.60323972,1248.0,1247.9,3.00498454]
["bitfinex-derivatives","ETHF0:USTF0",1672941017624,3.60323972,1248.0,1247.9,1.20197248]
["bitfinex-derivatives","ETHF0:USTF0",1672941018360,3.60323972,1248.0,1247.9,3.00498454]
["bitfinex-derivatives","ETHF0:USTF0",1672941025936,13.50992267,1248.1,1247.9,1.80301206]
["bitfinex-derivatives","ETHF0:USTF0",1672941026150,13.50992267,1248.1,1248.0,1.20215375]
["bitfinex-derivatives","ETHF0:USTF0",1672941026348,13.50992267,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941026988,9.90668295,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941027302,11.00702771,1248.1,1248.0,3.70215375]
["bitfinex-derivatives","ETHF0:USTF0",1672941027516,3.60034476,1248.1,1248.0,5.50516581]
["bitfinex-derivatives","ETHF0:USTF0",1672941027721,7.79922771,1248.2,1248.0,5.50497516]
["bitfinex-derivatives","ETHF0:USTF0",1672941027933,10.29922771,1248.2,1248.0,5.50497516]
["bitfinex-derivatives","ETHF0:USTF0",1672941028347,6.10034476,1248.1,1248.0,5.50497516]
["bitfinex-derivatives","ETHF0:USTF0",1672941028558,2.5,1248.1,1248.0,3.7019631]
["bitfinex-derivatives","ETHF0:USTF0",1672941029617,6.10034476,1248.1,1248.0,3.7019631]
["bitfinex-derivatives","ETHF0:USTF0",1672941031192,2.5,1248.1,1248.0,3.7019631]
["bitfinex-derivatives","ETHF0:USTF0",1672941031410,6.10034476,1248.1,1248.0,3.7019631]
["bitfinex-derivatives","ETHF0:USTF0",1672941032771,2.5,1248.1,1248.0,3.7019631]
["bitfinex-derivatives","ETHF0:USTF0",1672941034037,6.10034476,1248.1,1248.0,3.7019631]
["bitfinex-derivatives","ETHF0:USTF0",1672941035820,6.10034476,1248.1,1247.9,4.50497516]
["bitfinex-derivatives","ETHF0:USTF0",1672941036029,6.10034476,1248.1,1247.9,3.00497516]
["bitfinex-derivatives","ETHF0:USTF0",1672941040343,6.10034476,1248.1,1247.9,1.2019631]
["bitfinex-derivatives","ETHF0:USTF0",1672941040866,9.30814476,1248.1,1247.9,1.2019631]
["bitfinex-derivatives","ETHF0:USTF0",1672941041605,9.30814476,1248.1,1247.9,3.00497516]
["bitfinex-derivatives","ETHF0:USTF0",1672941042230,3.60034476,1248.1,1248.0,3.7019631]
["bitfinex-derivatives","ETHF0:USTF0",1672941042548,2.5,1248.1,1248.0,3.7019631]
["bitfinex-derivatives","ETHF0:USTF0",1672941042762,6.10034476,1248.1,1248.0,3.7019631]
["bitfinex-derivatives","ETHF0:USTF0",1672941042975,6.10034476,1248.1,1247.9,5.50497516]
["bitfinex-derivatives","ETHF0:USTF0",1672941043185,2.5,1248.0,1247.9,5.50497516]
["bitfinex-derivatives","ETHF0:USTF0",1672941046020,5.49854276,1248.0,1247.9,5.50497516]
["bitfinex-derivatives","ETHF0:USTF0",1672941046232,2.99854276,1248.0,1247.9,5.50497516]
["bitfinex-derivatives","ETHF0:USTF0",1672941046438,2.99854276,1248.0,1247.9,4.30301206]
["bitfinex-derivatives","ETHF0:USTF0",1672941047067,2.99854276,1248.0,1247.9,5.50418047]
["bitfinex-derivatives","ETHF0:USTF0",1672941047701,2.99854276,1248.0,1247.9,5.50417516]
["bitfinex-derivatives","ETHF0:USTF0",1672941047904,2.99854276,1248.0,1247.9,4.30301206]
["bitfinex-derivatives","ETHF0:USTF0",1672941048117,2.99854276,1248.0,1247.9,5.50418112]
["bitfinex-derivatives","ETHF0:USTF0",1672941048643,2.99854276,1248.0,1247.9,4.30301206]
["bitfinex-derivatives","ETHF0:USTF0",1672941052220,2.99854276,1248.0,1247.9,5.50428611]
["bitfinex-derivatives","ETHF0:USTF0",1672941052744,2.99854276,1248.0,1247.9,3.00438191]
["bitfinex-derivatives","ETHF0:USTF0",1672941052955,5.49873117,1248.0,1247.9,3.00438191]
["bitfinex-derivatives","ETHF0:USTF0",1672941053584,2.5,1248.0,1247.9,3.00438191]
["bitfinex-derivatives","ETHF0:USTF0",1672941053796,5.49864526,1248.0,1247.9,3.00438191]
["bitfinex-derivatives","ETHF0:USTF0",1672941054959,5.49864526,1248.0,1247.9,1.80301206]
["bitfinex-derivatives","ETHF0:USTF0",1672941055482,2.99867824,1248.0,1247.9,1.80301206]
["bitfinex-derivatives","ETHF0:USTF0",1672941055684,5.49867824,1248.0,1247.9,1.80301206]
["bitfinex-derivatives","ETHF0:USTF0",1672941056108,2.5,1248.0,1247.9,1.80301206]
["bitfinex-derivatives","ETHF0:USTF0",1672941056320,5.49890606,1248.0,1247.9,1.80301206]
["bitfinex-derivatives","ETHF0:USTF0",1672941056954,5.49890606,1248.0,1247.9,4.20318061]
["bitfinex-derivatives","ETHF0:USTF0",1672941057158,2.99890606,1248.0,1247.9,4.20318061]
["bitfinex-derivatives","ETHF0:USTF0",1672941060210,2.99890606,1248.0,1247.9,4.20233246]
["bitfinex-derivatives","ETHF0:USTF0",1672941061047,2.99890606,1248.0,1247.9,2.40016855]
["bitfinex-derivatives","ETHF0:USTF0",1672941061256,2.99890606,1248.0,1247.9,4.20244115]
["bitfinex-derivatives","ETHF0:USTF0",1672941061468,2.99890606,1248.0,1247.9,2.40016855]
["bitfinex-derivatives","ETHF0:USTF0",1672941062412,2.99890606,1248.0,1247.9,4.20243522]
["bitfinex-derivatives","ETHF0:USTF0",1672941062620,2.99890606,1248.0,1247.9,4.20242676]
["bitfinex-derivatives","ETHF0:USTF0",1672941063684,2.99890606,1248.0,1247.9,1.80225821]
["bitfinex-derivatives","ETHF0:USTF0",1672941064726,6.10034476,1248.1,1247.9,3.00401926]
["bitfinex-derivatives","ETHF0:USTF0",1672941064940,10.29922771,1248.1,1247.9,3.00401926]
["bitfinex-derivatives","ETHF0:USTF0",1672941065779,3.60034476,1248.0,1247.9,3.00401926]
["bitfinex-derivatives","ETHF0:USTF0",1672941065990,10.29922771,1248.1,1247.9,3.00401926]
["bitfinex-derivatives","ETHF0:USTF0",1672941066726,13.50702771,1248.1,1247.9,3.00401926]
["bitfinex-derivatives","ETHF0:USTF0",1672941067249,3.60034476,1248.0,1247.9,1.20176105]
["bitfinex-derivatives","ETHF0:USTF0",1672941071035,9.30814476,1248.1,1247.9,1.20176105]
["bitfinex-derivatives","ETHF0:USTF0",1672941071245,13.50702771,1248.1,1247.9,1.20176105]
["bitfinex-derivatives","ETHF0:USTF0",1672941071455,13.50702771,1248.1,1247.9,3.00401926]
["bitfinex-derivatives","ETHF0:USTF0",1672941071671,9.30814476,1248.1,1247.9,3.00401926]
["bitfinex-derivatives","ETHF0:USTF0",1672941073033,13.50702771,1248.1,1247.9,1.20176105]
["bitfinex-derivatives","ETHF0:USTF0",1672941073351,3.60034476,1248.0,1247.9,1.20176105]
["bitfinex-derivatives","ETHF0:USTF0",1672941073552,13.50702771,1248.1,1247.9,1.20176105]
["bitfinex-derivatives","ETHF0:USTF0",1672941074709,3.60034476,1248.0,1247.9,1.20176105]
["bitfinex-derivatives","ETHF0:USTF0",1672941075134,6.80814476,1248.0,1247.9,1.20176105]
["bitfinex-derivatives","ETHF0:USTF0",1672941077129,6.80814476,1248.0,1247.8,1.19680624]
["bitfinex-derivatives","ETHF0:USTF0",1672941077334,3.60034476,1247.9,1247.8,1.19680624]
["bitfinex-derivatives","ETHF0:USTF0",1672941077552,3.60034476,1247.9,1247.7,1.80225821]
["bitfinex-derivatives","ETHF0:USTF0",1672941077760,2.99882759,1247.8,1247.7,1.80225821]
["bitfinex-derivatives","ETHF0:USTF0",1672941077967,5.49882759,1247.8,1247.7,1.80225821]
["bitfinex-derivatives","ETHF0:USTF0",1672941078177,2.5,1247.8,1247.7,1.80225821]
["bitfinex-derivatives","ETHF0:USTF0",1672941078380,5.4986982,1247.8,1247.7,1.80225821]
["bitfinex-derivatives","ETHF0:USTF0",1672941079437,5.7078,1247.8,1247.6,6.70242676]
["bitfinex-derivatives","ETHF0:USTF0",1672941079648,5.39507864,1247.7,1247.6,4.20242676]
["bitfinex-derivatives","ETHF0:USTF0",1672941079863,5.39507864,1247.7,1247.6,6.70242676]
["bitfinex-derivatives","ETHF0:USTF0",1672941080178,5.39507864,1247.7,1247.6,4.20242676]
["bitfinex-derivatives","ETHF0:USTF0",1672941080384,5.39507864,1247.7,1247.6,6.70242676]
["bitfinex-derivatives","ETHF0:USTF0",1672941080600,2.39781273,1247.7,1247.6,4.30225821]
["bitfinex-derivatives","ETHF0:USTF0",1672941081015,2.39781273,1247.7,1247.6,1.80225821]
["bitfinex-derivatives","ETHF0:USTF0",1672941081549,2.39781273,1247.7,1247.6,4.30225821]
["bitfinex-derivatives","ETHF0:USTF0",1672941082277,2.39781273,1247.7,1247.6,1.80225821]
["bitfinex-derivatives","ETHF0:USTF0",1672941084278,2.39781273,1247.7,1247.6,4.30225821]
["bitfinex-derivatives","ETHF0:USTF0",1672941084591,2.39781273,1247.7,1247.6,4.90016855]
["bitfinex-derivatives","ETHF0:USTF0",1672941084592,1.79715441,1247.7,1247.6,4.90016855]
["bitfinex-derivatives","ETHF0:USTF0",1672941085005,1.79715441,1247.7,1247.6,6.3207822]
["bitfinex-derivatives","ETHF0:USTF0",1672941089115,1.79216045,1247.7,1247.6,6.3207822]
["bitfinex-derivatives","ETHF0:USTF0",1672941089852,1.79216045,1247.7,1247.6,9.5285822]
["bitfinex-derivatives","ETHF0:USTF0",1672941091313,1.79216045,1247.7,1247.6,9.90813465]
["bitfinex-derivatives","ETHF0:USTF0",1672941091525,4.18997318,1247.7,1247.6,7.5079661]
["bitfinex-derivatives","ETHF0:USTF0",1672941091734,4.18997318,1247.7,1247.6,8.10796855]
["bitfinex-derivatives","ETHF0:USTF0",1672941091735,1.79216045,1247.7,1247.6,8.10796855]
["bitfinex-derivatives","ETHF0:USTF0",1672941092055,1.79216045,1247.7,1247.6,5.60796855]
["bitfinex-derivatives","ETHF0:USTF0",1672941092271,2.39781273,1247.7,1247.6,1.80016015]
["bitfinex-derivatives","ETHF0:USTF0",1672941092478,5.49726591,1247.7,1247.5,1.80016015]
["bitfinex-derivatives","ETHF0:USTF0",1672941092791,4.89413802,1247.6,1247.4,9.9081287]
["bitfinex-derivatives","ETHF0:USTF0",1672941092993,4.89413802,1247.6,1247.4,7.50796015]
["bitfinex-derivatives","ETHF0:USTF0",1672941093209,1.5,1247.5,1247.4,9.9081287]
["bitfinex-derivatives","ETHF0:USTF0",1672941093420,1.5,1247.5,1247.4,8.10796855]
["bitfinex-derivatives","ETHF0:USTF0",1672941093631,1.5,1247.5,1247.4,7.50742846]
["bitfinex-derivatives","ETHF0:USTF0",1672941094361,1.5,1247.5,1247.4,1.79962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941094573,3.89413802,1247.5,1247.3,1.79962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941094993,3.89413802,1247.5,1247.3,4.29962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941095199,1.5,1247.5,1247.3,4.29962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941095414,1.5,1247.5,1247.3,6.69979701]
["bitfinex-derivatives","ETHF0:USTF0",1672941095830,1.5,1247.5,1247.4,4.29962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941097835,4.89413802,1247.6,1247.4,4.29962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941098042,2.5,1247.6,1247.4,9.90759701]
["bitfinex-derivatives","ETHF0:USTF0",1672941098574,4.89413802,1247.7,1247.4,9.90759701]
["bitfinex-derivatives","ETHF0:USTF0",1672941098777,7.89140393,1247.7,1247.4,7.50742846]
["bitfinex-derivatives","ETHF0:USTF0",1672941099098,5.60193802,1247.6,1247.4,1.79962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941099310,2.5,1247.5,1247.3,4.29962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941099623,4.89413802,1247.5,1247.3,4.29962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941100046,2.5,1247.5,1247.3,4.29962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941100666,2.39413802,1247.6,1247.4,5.00742846]
["bitfinex-derivatives","ETHF0:USTF0",1672941100880,5.49726591,1247.7,1247.4,5.00742846]
["bitfinex-derivatives","ETHF0:USTF0",1672941100881,7.89140393,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941101086,2.39413802,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941101933,4.89413802,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941102143,7.89140393,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941102674,4.89413802,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941103097,7.89140393,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941103617,4.89413802,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941103826,7.89140393,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941104036,4.89413802,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941104882,7.89140393,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941106144,4.89413802,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941106564,7.89140393,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941106879,7.89140393,1247.7,1247.4,5.00742846]
["bitfinex-derivatives","ETHF0:USTF0",1672941107192,2.39413802,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941109711,2.39413802,1247.6,1247.4,4.29962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941115806,2.5,1247.5,1247.4,4.29962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941117593,2.5,1247.5,1247.4,1.79962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941118438,4.89413802,1247.5,1247.4,1.79962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941120329,2.39413802,1247.5,1247.4,1.79962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941120854,8.59920393,1247.6,1247.4,1.79962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941121067,8.59920393,1247.6,1247.5,1.79962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941121068,2.39413802,1247.6,1247.5,1.79962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941121277,2.39413802,1247.6,1247.5,4.29962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941121492,2.39413802,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941122327,2.39413802,1247.6,1247.4,1.79962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941123055,4.89413802,1247.5,1247.4,1.79962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941128417,2.39413802,1247.5,1247.4,1.79962846]
["bitfinex-derivatives","ETHF0:USTF0",1672941128735,2.39413802,1247.5,1247.4,4.20144386]
["bitfinex-derivatives","ETHF0:USTF0",1672941128946,2.39413802,1247.5,1247.4,2.40016855]
["bitfinex-derivatives","ETHF0:USTF0",1672941129775,2.39413802,1247.5,1247.4,3.82104886]
["bitfinex-derivatives","ETHF0:USTF0",1672941130518,2.39413802,1247.5,1247.4,2.40016855]
["bitfinex-derivatives","ETHF0:USTF0",1672941130724,4.89413802,1247.5,1247.4,3.82106972]
["bitfinex-derivatives","ETHF0:USTF0",1672941130939,5.49726591,1247.5,1247.4,4.20287459]
["bitfinex-derivatives","ETHF0:USTF0",1672941131149,5.49726591,1247.5,1247.4,1.80270604]
["bitfinex-derivatives","ETHF0:USTF0",1672941131468,5.7078,1247.5,1247.3,4.20287459]
["bitfinex-derivatives","ETHF0:USTF0",1672941131679,2.9970066,1247.4,1247.3,1.80270604]
["bitfinex-derivatives","ETHF0:USTF0",1672941132312,2.9970066,1247.4,1247.3,4.20287459]
["bitfinex-derivatives","ETHF0:USTF0",1672941132524,2.9970066,1247.4,1247.3,1.80270604]
["bitfinex-derivatives","ETHF0:USTF0",1672941133359,2.39681665,1247.4,1247.3,4.20287459]
["bitfinex-derivatives","ETHF0:USTF0",1672941133677,2.39681665,1247.4,1247.3,3.82123024]
["bitfinex-derivatives","ETHF0:USTF0",1672941134097,4.89681665,1247.5,1247.3,7.63228448]
["bitfinex-derivatives","ETHF0:USTF0",1672941134415,2.39681665,1247.5,1247.4,4.90255972]
["bitfinex-derivatives","ETHF0:USTF0",1672941134937,2.39681665,1247.5,1247.4,6.32345445]
["bitfinex-derivatives","ETHF0:USTF0",1672941136518,2.39681665,1247.5,1247.4,4.90255972]
["bitfinex-derivatives","ETHF0:USTF0",1672941136722,2.39681665,1247.5,1247.4,6.32345966]
["bitfinex-derivatives","ETHF0:USTF0",1672941136933,2.39681665,1247.5,1247.4,9.53125966]
["bitfinex-derivatives","ETHF0:USTF0",1672941137247,2.39681665,1247.5,1247.4,9.53125881]
["bitfinex-derivatives","ETHF0:USTF0",1672941139668,2.39681665,1247.5,1247.4,6.32345881]
["bitfinex-derivatives","ETHF0:USTF0",1672941139987,2.39681665,1247.5,1247.4,9.53125881]
["bitfinex-derivatives","ETHF0:USTF0",1672941142185,2.39681665,1247.5,1247.4,12.5346816]
["bitfinex-derivatives","ETHF0:USTF0",1672941142817,2.39681665,1247.5,1247.4,9.53125881]
["bitfinex-derivatives","ETHF0:USTF0",1672941143136,2.39681665,1247.5,1247.4,12.5346816]
["bitfinex-derivatives","ETHF0:USTF0",1672941143659,5.39382325,1247.6,1247.4,10.13212188]
["bitfinex-derivatives","ETHF0:USTF0",1672941143859,2.9970066,1247.6,1247.5,4.30209888]
["bitfinex-derivatives","ETHF0:USTF0",1672941144605,2.9970066,1247.6,1247.5,6.70489739]
["bitfinex-derivatives","ETHF0:USTF0",1672941145131,2.9970066,1247.6,1247.5,4.30209888]
["bitfinex-derivatives","ETHF0:USTF0",1672941152068,2.9970066,1247.6,1247.5,6.70489739]
["bitfinex-derivatives","ETHF0:USTF0",1672941154489,2.9970066,1247.6,1247.5,4.20489739]
["bitfinex-derivatives","ETHF0:USTF0",1672941154703,2.9970066,1247.6,1247.5,1.80209888]
["bitfinex-derivatives","ETHF0:USTF0",1672941156801,6.10034476,1247.7,1247.5,1.80209888]
["bitfinex-derivatives","ETHF0:USTF0",1672941158063,2.9964487,1247.6,1247.5,1.80209888]
["bitfinex-derivatives","ETHF0:USTF0",1672941163004,2.9964487,1247.6,1247.5,1.7973658]
["bitfinex-derivatives","ETHF0:USTF0",1672941163847,9.30814476,1247.7,1247.4,4.90279851]
["bitfinex-derivatives","ETHF0:USTF0",1672941164056,2.99486784,1247.5,1247.4,4.90279851]
["bitfinex-derivatives","ETHF0:USTF0",1672941164267,2.99486784,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941167524,2.99486784,1247.5,1247.3,8.11059851]
["bitfinex-derivatives","ETHF0:USTF0",1672941167735,2.39580176,1247.4,1247.3,8.11059851]
["bitfinex-derivatives","ETHF0:USTF0",1672941167940,2.39580176,1247.4,1247.3,9.53159729]
["bitfinex-derivatives","ETHF0:USTF0",1672941170780,2.39580176,1247.4,1247.3,6.32379729]
["bitfinex-derivatives","ETHF0:USTF0",1672941175412,4.19278014,1247.4,1247.3,9.32722008]
["bitfinex-derivatives","ETHF0:USTF0",1672941175620,4.19278014,1247.4,1247.3,6.92442157]
["bitfinex-derivatives","ETHF0:USTF0",1672941175827,2.99486784,1247.4,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941176040,2.39583953,1247.4,1247.3,6.32411626]
["bitfinex-derivatives","ETHF0:USTF0",1672941176248,2.39583953,1247.4,1247.3,4.90308576]
["bitfinex-derivatives","ETHF0:USTF0",1672941176466,2.39583953,1247.4,1247.3,6.32411335]
["bitfinex-derivatives","ETHF0:USTF0",1672941178029,2.39583953,1247.4,1247.3,3.82411335]
["bitfinex-derivatives","ETHF0:USTF0",1672941178245,2.39583953,1247.4,1247.3,2.40308576]
["bitfinex-derivatives","ETHF0:USTF0",1672941180770,2.39583953,1247.4,1247.3,3.82407892]
["bitfinex-derivatives","ETHF0:USTF0",1672941180981,1.7964643,1247.4,1247.3,6.82750171]
["bitfinex-derivatives","ETHF0:USTF0",1672941181187,1.7964643,1247.4,1247.3,4.42441595]
["bitfinex-derivatives","ETHF0:USTF0",1672941181502,1.7964643,1247.4,1247.3,6.82698814]
["bitfinex-derivatives","ETHF0:USTF0",1672941181927,4.19230383,1247.4,1247.3,3.82356535]
["bitfinex-derivatives","ETHF0:USTF0",1672941182133,2.39583953,1247.4,1247.3,3.82356535]
["bitfinex-derivatives","ETHF0:USTF0",1672941183498,1.79633795,1247.4,1247.3,6.82698814]
["bitfinex-derivatives","ETHF0:USTF0",1672941183703,4.29633795,1247.4,1247.3,6.82698814]
["bitfinex-derivatives","ETHF0:USTF0",1672941183921,1.79633795,1247.4,1247.3,6.82698814]
["bitfinex-derivatives","ETHF0:USTF0",1672941184236,4.19217748,1247.4,1247.3,3.82356535]
["bitfinex-derivatives","ETHF0:USTF0",1672941186446,1.79633795,1247.4,1247.3,6.82698814]
["bitfinex-derivatives","ETHF0:USTF0",1672941186860,4.19217748,1247.4,1247.3,3.82356535]
["bitfinex-derivatives","ETHF0:USTF0",1672941187495,2.39583953,1247.4,1247.3,3.82356535]
["bitfinex-derivatives","ETHF0:USTF0",1672941188647,4.19195661,1247.4,1247.3,6.82698814]
["bitfinex-derivatives","ETHF0:USTF0",1672941188854,1.79611708,1247.4,1247.3,4.42441595]
["bitfinex-derivatives","ETHF0:USTF0",1672941192962,1.79611708,1247.4,1247.3,7.63221595]
["bitfinex-derivatives","ETHF0:USTF0",1672941193600,4.19195661,1247.4,1247.3,7.63221595]
["bitfinex-derivatives","ETHF0:USTF0",1672941194535,2.39583953,1247.4,1247.3,7.63221595]
["bitfinex-derivatives","ETHF0:USTF0",1672941195066,4.19246287,1247.4,1247.3,7.63221595]
["bitfinex-derivatives","ETHF0:USTF0",1672941195801,4.19246287,1247.4,1247.3,4.42441595]
["bitfinex-derivatives","ETHF0:USTF0",1672941196008,4.19246287,1247.4,1247.3,7.63221595]
["bitfinex-derivatives","ETHF0:USTF0",1672941196640,4.19246287,1247.4,1247.3,4.42441595]
["bitfinex-derivatives","ETHF0:USTF0",1672941196847,2.39583953,1247.4,1247.3,7.63221595]
["bitfinex-derivatives","ETHF0:USTF0",1672941198219,2.99486784,1247.4,1247.3,7.03310489]
["bitfinex-derivatives","ETHF0:USTF0",1672941198534,2.99486784,1247.4,1247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672941198744,5.49486784,1247.4,1247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672941198957,5.49486784,1247.4,1247.3,5.61211173]
["bitfinex-derivatives","ETHF0:USTF0",1672941199683,5.49486784,1247.4,1247.2,4.90431173]
["bitfinex-derivatives","ETHF0:USTF0",1672941199899,2.39507393,1247.3,1247.2,9.3288498]
["bitfinex-derivatives","ETHF0:USTF0",1672941200215,4.89507393,1247.3,1247.2,6.32542701]
["bitfinex-derivatives","ETHF0:USTF0",1672941200414,2.39507393,1247.3,1247.2,6.92453807]
["bitfinex-derivatives","ETHF0:USTF0",1672941201476,2.39507393,1247.3,1247.2,9.32857248]
["bitfinex-derivatives","ETHF0:USTF0",1672941205469,4.19103938,1247.3,1247.2,9.32857248]
["bitfinex-derivatives","ETHF0:USTF0",1672941205677,1.79596545,1247.3,1247.2,6.92453807]
["bitfinex-derivatives","ETHF0:USTF0",1672941207260,1.79596545,1247.3,1247.2,10.13233807]
["bitfinex-derivatives","ETHF0:USTF0",1672941211783,1.79596545,1247.3,1247.2,7.12891528]
["bitfinex-derivatives","ETHF0:USTF0",1672941212303,4.19103938,1247.4,1247.2,7.12891528]
["bitfinex-derivatives","ETHF0:USTF0",1672941212514,4.19103938,1247.4,1247.3,4.42533298]
["bitfinex-derivatives","ETHF0:USTF0",1672941212730,2.39507393,1247.4,1247.3,9.32873923]
["bitfinex-derivatives","ETHF0:USTF0",1672941213036,2.39507393,1247.4,1247.3,4.90340625]
["bitfinex-derivatives","ETHF0:USTF0",1672941213037,5.38959098,1247.4,1247.3,4.90340625]
["bitfinex-derivatives","ETHF0:USTF0",1672941213250,2.39472314,1247.4,1247.3,6.32442847]
["bitfinex-derivatives","ETHF0:USTF0",1672941213870,4.89472314,1247.4,1247.3,7.74546168]
["bitfinex-derivatives","ETHF0:USTF0",1672941214086,4.89472314,1247.4,1247.3,6.32442847]
["bitfinex-derivatives","ETHF0:USTF0",1672941214506,2.39472314,1247.4,1247.3,6.32442847]
["bitfinex-derivatives","ETHF0:USTF0",1672941214724,2.39472314,1247.4,1247.3,7.74546202]
["bitfinex-derivatives","ETHF0:USTF0",1672941215037,2.39472314,1247.4,1247.3,10.95325762]
["bitfinex-derivatives","ETHF0:USTF0",1672941215878,2.39472314,1247.4,1247.3,13.95747532]
["bitfinex-derivatives","ETHF0:USTF0",1672941217348,2.39472314,1247.4,1247.3,10.95325762]
["bitfinex-derivatives","ETHF0:USTF0",1672941217558,2.39472314,1247.4,1247.3,13.95747532]
["bitfinex-derivatives","ETHF0:USTF0",1672941218609,2.39472314,1247.4,1247.3,10.95325762]
["bitfinex-derivatives","ETHF0:USTF0",1672941219133,2.39472314,1247.4,1247.3,9.53222847]
["bitfinex-derivatives","ETHF0:USTF0",1672941219336,5.38959098,1247.4,1247.3,9.53222847]
["bitfinex-derivatives","ETHF0:USTF0",1672941219765,5.38959098,1247.4,1247.3,6.32442847]
["bitfinex-derivatives","ETHF0:USTF0",1672941220710,2.99486784,1247.4,1247.3,6.32442847]
["bitfinex-derivatives","ETHF0:USTF0",1672941220921,5.38932006,1247.4,1247.3,6.32442847]
["bitfinex-derivatives","ETHF0:USTF0",1672941221129,2.39445222,1247.4,1247.3,6.32442847]
["bitfinex-derivatives","ETHF0:USTF0",1672941221340,5.49486784,1247.4,1247.3,6.32442847]
["bitfinex-derivatives","ETHF0:USTF0",1672941221871,5.49486784,1247.4,1247.3,3.82442847]
["bitfinex-derivatives","ETHF0:USTF0",1672941222067,5.49486784,1247.4,1247.3,1.42102222]
["bitfinex-derivatives","ETHF0:USTF0",1672941223023,5.49486784,1247.4,1247.3,4.42523885]
["bitfinex-derivatives","ETHF0:USTF0",1672941229436,5.49486784,1247.4,1247.3,4.42223885]
["bitfinex-derivatives","ETHF0:USTF0",1672941230595,2.99486784,1247.4,1247.3,4.42223885]
["bitfinex-derivatives","ETHF0:USTF0",1672941235015,2.99486784,1247.4,1247.3,3.22055033]
["bitfinex-derivatives","ETHF0:USTF0",1672941235953,5.38856787,1247.4,1247.3,3.22055033]
["bitfinex-derivatives","ETHF0:USTF0",1672941236377,2.99486784,1247.4,1247.3,3.22055033]
["bitfinex-derivatives","ETHF0:USTF0",1672941240689,2.3938333,1247.4,1247.3,7.02922847]
["bitfinex-derivatives","ETHF0:USTF0",1672941241003,2.3938333,1247.4,1247.3,8.45022879]
["bitfinex-derivatives","ETHF0:USTF0",1672941241218,4.18930577,1247.4,1247.3,13.95444649]
["bitfinex-derivatives","ETHF0:USTF0",1672941241428,4.18930577,1247.4,1247.3,10.95022879]
["bitfinex-derivatives","ETHF0:USTF0",1672941241852,2.3938333,1247.4,1247.3,10.95022879]
["bitfinex-derivatives","ETHF0:USTF0",1672941242374,1.79547293,1247.4,1247.3,11.55104024]
["bitfinex-derivatives","ETHF0:USTF0",1672941242593,1.79547293,1247.4,1247.3,13.95370937]
["bitfinex-derivatives","ETHF0:USTF0",1672941242791,1.79547293,1247.4,1247.3,11.55104024]
["bitfinex-derivatives","ETHF0:USTF0",1672941243311,1.79547293,1247.4,1247.3,13.95374719]
["bitfinex-derivatives","ETHF0:USTF0",1672941243526,4.18930623,1247.4,1247.3,13.95374719]
["bitfinex-derivatives","ETHF0:USTF0",1672941243735,4.18930623,1247.4,1247.3,10.74594719]
["bitfinex-derivatives","ETHF0:USTF0",1672941243947,4.18930623,1247.4,1247.3,13.95374719]
["bitfinex-derivatives","ETHF0:USTF0",1672941244259,1.79547293,1247.4,1247.3,13.95374719]
["bitfinex-derivatives","ETHF0:USTF0",1672941244793,4.18930623,1247.4,1247.3,10.94952949]
["bitfinex-derivatives","ETHF0:USTF0",1672941245947,1.79547293,1247.4,1247.3,13.95374719]
["bitfinex-derivatives","ETHF0:USTF0",1672941246266,1.79547293,1247.4,1247.3,10.94952949]
["bitfinex-derivatives","ETHF0:USTF0",1672941248473,1.79547293,1247.4,1247.3,13.95374719]
["bitfinex-derivatives","ETHF0:USTF0",1672941248781,1.79547293,1247.4,1247.3,10.94952949]
["bitfinex-derivatives","ETHF0:USTF0",1672941249203,1.79547293,1247.4,1247.3,13.95374719]
["bitfinex-derivatives","ETHF0:USTF0",1672941250041,1.79547293,1247.4,1247.3,11.55104024]
["bitfinex-derivatives","ETHF0:USTF0",1672941252568,1.79547293,1247.4,1247.3,13.95289756]
["bitfinex-derivatives","ETHF0:USTF0",1672941255192,1.79547293,1247.4,1247.3,11.55104024]
["bitfinex-derivatives","ETHF0:USTF0",1672941257075,1.79547293,1247.4,1247.3,10.74469212]
["bitfinex-derivatives","ETHF0:USTF0",1672941257393,1.79547293,1247.4,1247.3,11.55104024]
["bitfinex-derivatives","ETHF0:USTF0",1672941257607,2.3938333,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941257819,2.3938333,1247.5,1247.4,6.702508]
["bitfinex-derivatives","ETHF0:USTF0",1672941258024,4.18808174,1247.5,1247.4,4.90143314]
["bitfinex-derivatives","ETHF0:USTF0",1672941258230,4.18808174,1247.5,1247.4,6.70232969]
["bitfinex-derivatives","ETHF0:USTF0",1672941258975,2.3938333,1247.5,1247.4,4.30089655]
["bitfinex-derivatives","ETHF0:USTF0",1672941259184,2.99486784,1247.5,1247.4,3.70060809]
["bitfinex-derivatives","ETHF0:USTF0",1672941259395,5.49486784,1247.5,1247.4,1.20060809]
["bitfinex-derivatives","ETHF0:USTF0",1672941259919,2.5,1247.5,1247.3,6.91952686]
["bitfinex-derivatives","ETHF0:USTF0",1672941260118,5.38085959,1247.4,1247.3,6.91952686]
["bitfinex-derivatives","ETHF0:USTF0",1672941260333,2.98936644,1247.4,1247.3,6.91952686]
["bitfinex-derivatives","ETHF0:USTF0",1672941260548,5.38095456,1247.4,1247.3,6.91952686]
["bitfinex-derivatives","ETHF0:USTF0",1672941260760,2.98936644,1247.4,1247.3,5.11863031]
["bitfinex-derivatives","ETHF0:USTF0",1672941262959,5.38081746,1247.4,1247.3,5.11863031]
["bitfinex-derivatives","ETHF0:USTF0",1672941263168,2.98936644,1247.4,1247.3,5.11863031]
["bitfinex-derivatives","ETHF0:USTF0",1672941266144,5.38066588,1247.4,1247.3,5.11863031]
["bitfinex-derivatives","ETHF0:USTF0",1672941266351,5.38066588,1247.4,1247.3,6.91952686]
["bitfinex-derivatives","ETHF0:USTF0",1672941266561,5.37375641,1247.4,1247.3,5.11863031]
["bitfinex-derivatives","ETHF0:USTF0",1672941267297,2.98245697,1247.4,1247.3,5.11863031]
["bitfinex-derivatives","ETHF0:USTF0",1672941267609,5.3737761,1247.4,1247.3,5.11863031]
["bitfinex-derivatives","ETHF0:USTF0",1672941269718,2.98245697,1247.4,1247.3,5.11863031]
["bitfinex-derivatives","ETHF0:USTF0",1672941270976,5.3743124,1247.4,1247.3,6.91952686]
["bitfinex-derivatives","ETHF0:USTF0",1672941271181,5.37430762,1247.4,1247.3,5.11863031]
["bitfinex-derivatives","ETHF0:USTF0",1672941271941,5.37430762,1247.4,1247.3,6.91952686]
["bitfinex-derivatives","ETHF0:USTF0",1672941272268,2.98245697,1247.4,1247.3,2.61863031]
["bitfinex-derivatives","ETHF0:USTF0",1672941272574,5.37421594,1247.4,1247.3,2.61863031]
["bitfinex-derivatives","ETHF0:USTF0",1672941273209,2.98245697,1247.4,1247.3,2.61863031]
["bitfinex-derivatives","ETHF0:USTF0",1672941288524,2.98245697,1247.4,1247.3,1.20060809]
["bitfinex-derivatives","ETHF0:USTF0",1672941294613,2.98245697,1247.4,1247.3,3.00150464]
["bitfinex-derivatives","ETHF0:USTF0",1672941296192,2.98245697,1247.4,1247.3,1.20060809]
["bitfinex-derivatives","ETHF0:USTF0",1672941296402,2.98245697,1247.4,1247.3,3.00150464]
["bitfinex-derivatives","ETHF0:USTF0",1672941297460,2.98245697,1247.4,1247.3,1.80089655]
["bitfinex-derivatives","ETHF0:USTF0",1672941297769,2.98245697,1247.4,1247.3,4.20232969]
["bitfinex-derivatives","ETHF0:USTF0",1672941297770,5.37700975,1247.4,1247.3,4.20232969]
["bitfinex-derivatives","ETHF0:USTF0",1672941298198,2.98245697,1247.4,1247.3,3.82250126]
["bitfinex-derivatives","ETHF0:USTF0",1672941298403,2.98245697,1247.4,1247.3,3.82250199]
["bitfinex-derivatives","ETHF0:USTF0",1672941298828,2.98245697,1247.4,1247.3,3.82251593]
["bitfinex-derivatives","ETHF0:USTF0",1672941299031,2.98245697,1247.4,1247.3,2.40143314]
["bitfinex-derivatives","ETHF0:USTF0",1672941301455,2.98245697,1247.4,1247.3,4.20534697]
["bitfinex-derivatives","ETHF0:USTF0",1672941301666,6.10034476,1247.5,1247.3,1.80391383]
["bitfinex-derivatives","ETHF0:USTF0",1672941301875,6.10034476,1247.5,1247.4,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941303874,6.10034476,1247.5,1247.4,3.00653801]
["bitfinex-derivatives","ETHF0:USTF0",1672941305448,6.10034476,1247.5,1247.4,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941311543,9.30814476,1247.5,1247.4,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941315327,6.80814476,1247.5,1247.4,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941315954,9.30814476,1247.5,1247.4,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941316693,6.80814476,1247.5,1247.4,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941316905,9.30814476,1247.5,1247.4,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941318054,6.80814476,1247.5,1247.4,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941318368,3.60034476,1247.5,1247.4,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941318587,6.10034476,1247.6,1247.4,3.00653801]
["bitfinex-derivatives","ETHF0:USTF0",1672941318901,10.29922771,1247.6,1247.4,3.00653801]
["bitfinex-derivatives","ETHF0:USTF0",1672941319108,2.5,1247.5,1247.4,3.00653801]
["bitfinex-derivatives","ETHF0:USTF0",1672941320262,6.10034476,1247.5,1247.4,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941322155,6.10034476,1247.5,1247.4,3.00653801]
["bitfinex-derivatives","ETHF0:USTF0",1672941322891,6.10034476,1247.5,1247.4,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941323102,6.10034476,1247.5,1247.4,3.00653801]
["bitfinex-derivatives","ETHF0:USTF0",1672941323306,6.10034476,1247.5,1247.4,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941324046,9.30814476,1247.5,1247.4,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941324568,9.30814476,1247.5,1247.3,3.00653801]
["bitfinex-derivatives","ETHF0:USTF0",1672941324779,9.30814476,1247.5,1247.3,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941324987,3.60034476,1247.4,1247.3,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941325302,9.90668295,1247.5,1247.3,3.00653801]
["bitfinex-derivatives","ETHF0:USTF0",1672941325303,13.50702771,1247.5,1247.3,3.00653801]
["bitfinex-derivatives","ETHF0:USTF0",1672941325510,13.50702771,1247.5,1247.3,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941325725,3.60034476,1247.4,1247.3,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941326666,6.80814476,1247.4,1247.3,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941326880,3.2078,1247.4,1247.3,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941327405,6.80814476,1247.4,1247.3,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941327933,3.2078,1247.4,1247.3,1.20262418]
["bitfinex-derivatives","ETHF0:USTF0",1672941328147,2.99438656,1247.4,1247.3,3.00653801]
["bitfinex-derivatives","ETHF0:USTF0",1672941328346,2.99438656,1247.4,1247.3,1.80391383]
["bitfinex-derivatives","ETHF0:USTF0",1672941329823,6.10034476,1247.5,1247.3,3.00595483]
["bitfinex-derivatives","ETHF0:USTF0",1672941331822,6.10034476,1247.5,1247.3,1.202041]
["bitfinex-derivatives","ETHF0:USTF0",1672941332243,6.10034476,1247.5,1247.3,3.00595483]
["bitfinex-derivatives","ETHF0:USTF0",1672941332763,6.10034476,1247.5,1247.3,1.202041]
["bitfinex-derivatives","ETHF0:USTF0",1672941332968,6.10034476,1247.5,1247.3,3.00595483]
["bitfinex-derivatives","ETHF0:USTF0",1672941333396,3.2078,1247.4,1247.3,1.202041]
["bitfinex-derivatives","ETHF0:USTF0",1672941335594,3.2078,1247.4,1247.3,3.6967633]
["bitfinex-derivatives","ETHF0:USTF0",1672941336542,6.10034476,1247.5,1247.3,3.6967633]
["bitfinex-derivatives","ETHF0:USTF0",1672941336760,9.30814476,1247.5,1247.3,3.6967633]
["bitfinex-derivatives","ETHF0:USTF0",1672941341071,9.30814476,1247.5,1247.3,1.1967633]
["bitfinex-derivatives","ETHF0:USTF0",1672941342437,13.50702771,1247.5,1247.3,1.1967633]
["bitfinex-derivatives","ETHF0:USTF0",1672941342751,9.30814476,1247.5,1247.3,3.00067713]
["bitfinex-derivatives","ETHF0:USTF0",1672941343172,9.30814476,1247.5,1247.3,1.1967633]
["bitfinex-derivatives","ETHF0:USTF0",1672941343370,9.30814476,1247.5,1247.3,3.00067713]
["bitfinex-derivatives","ETHF0:USTF0",1672941343908,2.99447989,1247.4,1247.3,3.00067713]
["bitfinex-derivatives","ETHF0:USTF0",1672941344221,9.30814476,1247.5,1247.3,3.00067713]
["bitfinex-derivatives","ETHF0:USTF0",1672941344748,9.30814476,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941346114,9.30814476,1247.5,1247.3,1.80391383]
["bitfinex-derivatives","ETHF0:USTF0",1672941346318,9.30814476,1247.5,1247.2,6.70534697]
["bitfinex-derivatives","ETHF0:USTF0",1672941346531,9.30814476,1247.5,1247.2,4.30391383]
["bitfinex-derivatives","ETHF0:USTF0",1672941346532,2.99438342,1247.3,1247.2,4.30391383]
["bitfinex-derivatives","ETHF0:USTF0",1672941346742,2.99438342,1247.3,1247.2,6.70534697]
["bitfinex-derivatives","ETHF0:USTF0",1672941349573,2.99438342,1247.3,1247.2,4.30391383]
["bitfinex-derivatives","ETHF0:USTF0",1672941351041,2.99438342,1247.3,1247.2,6.70534697]
["bitfinex-derivatives","ETHF0:USTF0",1672941351570,2.99438342,1247.3,1247.2,4.30391383]
["bitfinex-derivatives","ETHF0:USTF0",1672941353255,2.99438342,1247.3,1247.2,6.70534697]
["bitfinex-derivatives","ETHF0:USTF0",1672941353888,5.39012141,1247.3,1247.2,4.90143314]
["bitfinex-derivatives","ETHF0:USTF0",1672941354733,5.39012141,1247.3,1247.2,6.70435903]
["bitfinex-derivatives","ETHF0:USTF0",1672941354945,2.99438342,1247.3,1247.2,6.70435903]
["bitfinex-derivatives","ETHF0:USTF0",1672941355679,5.39020297,1247.3,1247.2,4.90143314]
["bitfinex-derivatives","ETHF0:USTF0",1672941355886,2.99438342,1247.3,1247.2,4.90143314]
["bitfinex-derivatives","ETHF0:USTF0",1672941356207,2.99438342,1247.3,1247.2,6.70445079]
["bitfinex-derivatives","ETHF0:USTF0",1672941359992,2.99438342,1247.3,1247.2,4.90143314]
["bitfinex-derivatives","ETHF0:USTF0",1672941361029,2.99438342,1247.3,1247.2,6.70474795]
["bitfinex-derivatives","ETHF0:USTF0",1672941362400,2.99438342,1247.3,1247.2,6.70495737]
["bitfinex-derivatives","ETHF0:USTF0",1672941362607,2.99438342,1247.3,1247.2,4.90143314]
["bitfinex-derivatives","ETHF0:USTF0",1672941364511,2.99438342,1247.3,1247.2,6.3226051]
["bitfinex-derivatives","ETHF0:USTF0",1672941365460,2.99438342,1247.3,1247.2,4.90143314]
["bitfinex-derivatives","ETHF0:USTF0",1672941366616,2.99438342,1247.3,1247.2,2.40143314]
["bitfinex-derivatives","ETHF0:USTF0",1672941367980,2.99438342,1247.3,1247.2,4.20530326]
["bitfinex-derivatives","ETHF0:USTF0",1672941368616,3.60034476,1247.4,1247.2,1.80387012]
["bitfinex-derivatives","ETHF0:USTF0",1672941370396,2.5,1247.3,1247.2,1.80387012]
["bitfinex-derivatives","ETHF0:USTF0",1672941375858,2.5,1247.3,1247.1,6.70530326]
["bitfinex-derivatives","ETHF0:USTF0",1672941376177,2.9964706,1247.2,1247.1,6.70530326]
["bitfinex-derivatives","ETHF0:USTF0",1672941376819,5.39372094,1247.2,1247.1,4.90143314]
["bitfinex-derivatives","ETHF0:USTF0",1672941377027,5.39372094,1247.2,1247.1,6.32269867]
["bitfinex-derivatives","ETHF0:USTF0",1672941377765,5.39372094,1247.2,1247.1,4.90143314]
["bitfinex-derivatives","ETHF0:USTF0",1672941378072,2.9964706,1247.2,1247.1,4.90143314]
["bitfinex-derivatives","ETHF0:USTF0",1672941378503,2.9964706,1247.2,1247.1,6.70453483]
["bitfinex-derivatives","ETHF0:USTF0",1672941379868,5.39338615,1247.2,1247.1,4.90143314]
["bitfinex-derivatives","ETHF0:USTF0",1672941380079,2.39691555,1247.2,1247.1,6.32267608]
["bitfinex-derivatives","ETHF0:USTF0",1672941380493,2.39691555,1247.2,1247.1,9.32689378]
["bitfinex-derivatives","ETHF0:USTF0",1672941381227,2.39691555,1247.2,1247.1,6.32267608]
["bitfinex-derivatives","ETHF0:USTF0",1672941384698,2.39691555,1247.2,1247.1,9.32689378]
["bitfinex-derivatives","ETHF0:USTF0",1672941385434,2.39691555,1247.2,1247.1,6.32267608]
["bitfinex-derivatives","ETHF0:USTF0",1672941385960,5.39338615,1247.2,1247.1,6.32267608]
["bitfinex-derivatives","ETHF0:USTF0",1672941386169,2.39691555,1247.2,1247.1,6.32267608]
["bitfinex-derivatives","ETHF0:USTF0",1672941386381,5.39338615,1247.2,1247.1,6.32267608]
["bitfinex-derivatives","ETHF0:USTF0",1672941386591,2.39691555,1247.2,1247.1,6.32267608]
["bitfinex-derivatives","ETHF0:USTF0",1672941386801,5.39338615,1247.2,1247.1,6.32267608]
["bitfinex-derivatives","ETHF0:USTF0",1672941387223,2.39691555,1247.2,1247.1,9.32689378]
["bitfinex-derivatives","ETHF0:USTF0",1672941388803,2.39691555,1247.2,1247.1,6.32267608]
["bitfinex-derivatives","ETHF0:USTF0",1672941390069,5.39338615,1247.2,1247.1,6.32267608]
["bitfinex-derivatives","ETHF0:USTF0",1672941391438,2.39691555,1247.2,1247.1,6.32267608]
["bitfinex-derivatives","ETHF0:USTF0",1672941391854,2.39691555,1247.2,1247.1,6.92546064]
["bitfinex-derivatives","ETHF0:USTF0",1672941392067,1.79802381,1247.2,1247.1,6.92546064]
["bitfinex-derivatives","ETHF0:USTF0",1672941394802,1.79802381,1247.2,1247.1,10.13326064]
["bitfinex-derivatives","ETHF0:USTF0",1672941397747,1.79802381,1247.2,1247.1,7.12904294]
["bitfinex-derivatives","ETHF0:USTF0",1672941398376,4.19493936,1247.3,1247.1,7.12904294]
["bitfinex-derivatives","ETHF0:USTF0",1672941398585,4.19493936,1247.3,1247.2,4.42558866]
["bitfinex-derivatives","ETHF0:USTF0",1672941398797,2.39691555,1247.3,1247.2,6.82907118]
["bitfinex-derivatives","ETHF0:USTF0",1672941399217,2.39691555,1247.3,1247.2,3.82472546]
["bitfinex-derivatives","ETHF0:USTF0",1672941399741,4.19467342,1247.3,1247.2,4.42558866]
["bitfinex-derivatives","ETHF0:USTF0",1672941399956,4.19467342,1247.3,1247.2,6.82889243]
["bitfinex-derivatives","ETHF0:USTF0",1672941400477,4.19467342,1247.3,1247.2,4.42558866]
["bitfinex-derivatives","ETHF0:USTF0",1672941401426,4.19467342,1247.3,1247.2,6.82848526]
["bitfinex-derivatives","ETHF0:USTF0",1672941401636,1.79775787,1247.3,1247.2,6.92558866]
["bitfinex-derivatives","ETHF0:USTF0",1672941403620,1.79775787,1247.3,1247.2,10.13338866]
["bitfinex-derivatives","ETHF0:USTF0",1672941404783,1.79775787,1247.3,1247.2,9.53145799]
["bitfinex-derivatives","ETHF0:USTF0",1672941404992,1.79775787,1247.3,1247.2,12.53580371]
["bitfinex-derivatives","ETHF0:USTF0",1672941405314,1.79775787,1247.3,1247.2,9.53145799]
["bitfinex-derivatives","ETHF0:USTF0",1672941405831,1.79775787,1247.3,1247.2,12.53580371]
["bitfinex-derivatives","ETHF0:USTF0",1672941406250,1.79775787,1247.3,1247.2,9.53145799]
["bitfinex-derivatives","ETHF0:USTF0",1672941406459,1.79775787,1247.3,1247.2,12.53580371]
["bitfinex-derivatives","ETHF0:USTF0",1672941407202,1.79775787,1247.3,1247.2,10.03580371]
["bitfinex-derivatives","ETHF0:USTF0",1672941407413,2.39691555,1247.3,1247.2,5.00943075]
["bitfinex-derivatives","ETHF0:USTF0",1672941407624,4.89691555,1247.3,1247.2,5.00943075]
["bitfinex-derivatives","ETHF0:USTF0",1672941408674,2.39691555,1247.3,1247.2,5.00943075]
["bitfinex-derivatives","ETHF0:USTF0",1672941408877,2.39691555,1247.3,1247.2,7.4118458]
["bitfinex-derivatives","ETHF0:USTF0",1672941409410,2.39691555,1247.3,1247.2,5.00943075]
["bitfinex-derivatives","ETHF0:USTF0",1672941410566,2.39691555,1247.3,1247.2,1.80163075]
["bitfinex-derivatives","ETHF0:USTF0",1672941412350,5.39338615,1247.3,1247.2,1.80163075]
["bitfinex-derivatives","ETHF0:USTF0",1672941413826,2.9964706,1247.3,1247.2,1.80163075]
["bitfinex-derivatives","ETHF0:USTF0",1672941419076,5.39264785,1247.3,1247.2,1.80163075]
["bitfinex-derivatives","ETHF0:USTF0",1672941420863,2.9964706,1247.3,1247.2,1.80163075]
["bitfinex-derivatives","ETHF0:USTF0",1672941428965,2.39651125,1247.3,1247.2,3.82353612]
["bitfinex-derivatives","ETHF0:USTF0",1672941429171,2.39651125,1247.3,1247.2,3.82353494]
["bitfinex-derivatives","ETHF0:USTF0",1672941430119,2.39651125,1247.3,1247.2,2.40241505]
["bitfinex-derivatives","ETHF0:USTF0",1672941432017,2.39651125,1247.3,1247.2,3.82355097]
["bitfinex-derivatives","ETHF0:USTF0",1672941433280,2.39651125,1247.3,1247.2,7.03135097]
["bitfinex-derivatives","ETHF0:USTF0",1672941437487,2.39651125,1247.3,1247.2,3.82355097]
["bitfinex-derivatives","ETHF0:USTF0",1672941437698,2.39651125,1247.3,1247.2,7.03135097]
["bitfinex-derivatives","ETHF0:USTF0",1672941437900,2.39651125,1247.3,1247.2,7.03134345]
["bitfinex-derivatives","ETHF0:USTF0",1672941438112,5.39324287,1247.3,1247.2,7.41277503]
["bitfinex-derivatives","ETHF0:USTF0",1672941438321,5.39317816,1247.3,1247.2,7.41277503]
["bitfinex-derivatives","ETHF0:USTF0",1672941438530,5.39317816,1247.3,1247.2,5.61021505]
["bitfinex-derivatives","ETHF0:USTF0",1672941439904,5.39317816,1247.3,1247.2,2.40241505]
["bitfinex-derivatives","ETHF0:USTF0",1672941440952,2.39670756,1247.3,1247.2,2.40241505]
["bitfinex-derivatives","ETHF0:USTF0",1672941441901,5.39317816,1247.3,1247.2,2.40241505]
["bitfinex-derivatives","ETHF0:USTF0",1672941442525,5.39317816,1247.3,1247.2,4.20511932]
["bitfinex-derivatives","ETHF0:USTF0",1672941442741,5.39317816,1247.3,1247.2,2.40241505]
["bitfinex-derivatives","ETHF0:USTF0",1672941443055,5.39317816,1247.3,1247.2,4.2051196]
["bitfinex-derivatives","ETHF0:USTF0",1672941443264,2.9964706,1247.3,1247.2,4.2051196]
["bitfinex-derivatives","ETHF0:USTF0",1672941444740,2.9964706,1247.3,1247.2,1.80270455]
["bitfinex-derivatives","ETHF0:USTF0",1672941448943,6.80814476,1247.4,1247.2,1.80270455]
["bitfinex-derivatives","ETHF0:USTF0",1672941449366,2.99647471,1247.3,1247.2,1.80270455]
["bitfinex-derivatives","ETHF0:USTF0",1672941449577,2.5,1247.3,1247.2,1.80270455]
["bitfinex-derivatives","ETHF0:USTF0",1672941450730,5.49647446,1247.3,1247.2,1.80270455]
["bitfinex-derivatives","ETHF0:USTF0",1672941451787,2.5,1247.3,1247.2,1.79771492]
["bitfinex-derivatives","ETHF0:USTF0",1672941452947,5.49637733,1247.3,1247.2,1.79771492]
["bitfinex-derivatives","ETHF0:USTF0",1672941453163,2.5,1247.3,1247.2,1.79771492]
["bitfinex-derivatives","ETHF0:USTF0",1672941453572,5.49614778,1247.3,1247.2,1.79771492]
["bitfinex-derivatives","ETHF0:USTF0",1672941454092,5.49613822,1247.3,1247.2,1.79771492]
["bitfinex-derivatives","ETHF0:USTF0",1672941454311,5.49623064,1247.3,1247.2,1.79771492]
["bitfinex-derivatives","ETHF0:USTF0",1672941455682,5.49623064,1247.3,1247.2,2.99957327]
["bitfinex-derivatives","ETHF0:USTF0",1672941457466,2.99623064,1247.3,1247.2,2.99957327]
["bitfinex-derivatives","ETHF0:USTF0",1672941457683,5.49623064,1247.3,1247.2,2.99957327]
["bitfinex-derivatives","ETHF0:USTF0",1672941459148,2.99623064,1247.3,1247.2,2.99957327]
["bitfinex-derivatives","ETHF0:USTF0",1672941462306,5.49623064,1247.3,1247.2,2.99957327]
["bitfinex-derivatives","ETHF0:USTF0",1672941462618,2.5,1247.3,1247.2,1.20185835]
["bitfinex-derivatives","ETHF0:USTF0",1672941462827,2.5,1247.3,1247.1,3.70185835]
["bitfinex-derivatives","ETHF0:USTF0",1672941463033,2.99496258,1247.2,1247.1,3.70185835]
["bitfinex-derivatives","ETHF0:USTF0",1672941464200,2.99496258,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941465247,5.39034079,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941466408,2.39537821,1247.2,1247.1,4.90241505]
["bitfinex-derivatives","ETHF0:USTF0",1672941475757,5.39034079,1247.2,1247.1,4.90241505]
["bitfinex-derivatives","ETHF0:USTF0",1672941475973,2.39537821,1247.2,1247.1,4.90241505]
["bitfinex-derivatives","ETHF0:USTF0",1672941476388,5.39034079,1247.2,1247.1,4.90241505]
["bitfinex-derivatives","ETHF0:USTF0",1672941476703,2.39537821,1247.2,1247.1,4.90241505]
["bitfinex-derivatives","ETHF0:USTF0",1672941477227,5.39034079,1247.2,1247.1,6.32367215]
["bitfinex-derivatives","ETHF0:USTF0",1672941478496,2.39537821,1247.2,1247.1,6.32367215]
["bitfinex-derivatives","ETHF0:USTF0",1672941478814,5.39034079,1247.2,1247.1,6.32367215]
["bitfinex-derivatives","ETHF0:USTF0",1672941479122,2.39537821,1247.2,1247.1,6.32367215]
["bitfinex-derivatives","ETHF0:USTF0",1672941479444,5.39034079,1247.2,1247.1,6.32367215]
["bitfinex-derivatives","ETHF0:USTF0",1672941480064,2.99496258,1247.2,1247.1,4.90241505]
["bitfinex-derivatives","ETHF0:USTF0",1672941481226,2.99496258,1247.2,1247.1,6.3236923]
["bitfinex-derivatives","ETHF0:USTF0",1672941481856,5.39195295,1247.2,1247.1,6.3236923]
["bitfinex-derivatives","ETHF0:USTF0",1672941482069,2.99496258,1247.2,1247.1,6.3236923]
["bitfinex-derivatives","ETHF0:USTF0",1672941482489,5.39192818,1247.2,1247.1,6.3236923]
["bitfinex-derivatives","ETHF0:USTF0",1672941483219,2.99496258,1247.2,1247.1,6.3236923]
["bitfinex-derivatives","ETHF0:USTF0",1672941486273,2.99496258,1247.2,1247.1,4.90241505]
["bitfinex-derivatives","ETHF0:USTF0",1672941488580,6.10034476,1247.3,1247.0,2.40241505]
["bitfinex-derivatives","ETHF0:USTF0",1672941488790,3.2078,1247.2,1247.1,1.20271268]
["bitfinex-derivatives","ETHF0:USTF0",1672941489108,6.80814476,1247.2,1247.1,3.70271268]
["bitfinex-derivatives","ETHF0:USTF0",1672941489320,6.80814476,1247.2,1247.1,1.20271268]
["bitfinex-derivatives","ETHF0:USTF0",1672941489521,3.2078,1247.2,1247.1,1.20271268]
["bitfinex-derivatives","ETHF0:USTF0",1672941489950,6.10034476,1247.3,1247.0,4.90241505]
["bitfinex-derivatives","ETHF0:USTF0",1672941490154,2.99641995,1247.1,1247.0,4.90241505]
["bitfinex-derivatives","ETHF0:USTF0",1672941492052,5.39278825,1247.1,1247.0,6.32379548]
["bitfinex-derivatives","ETHF0:USTF0",1672941492469,5.39278825,1247.1,1247.0,8.11021505]
["bitfinex-derivatives","ETHF0:USTF0",1672941492785,2.3963683,1247.1,1247.0,9.53158724]
["bitfinex-derivatives","ETHF0:USTF0",1672941495828,2.3963683,1247.1,1247.0,12.53593296]
["bitfinex-derivatives","ETHF0:USTF0",1672941496045,1.7970455,1247.1,1247.0,10.13351791]
["bitfinex-derivatives","ETHF0:USTF0",1672941501192,1.7970455,1247.1,1247.0,7.12917219]
["bitfinex-derivatives","ETHF0:USTF0",1672941501404,1.7970455,1247.1,1247.0,10.13365289]
["bitfinex-derivatives","ETHF0:USTF0",1672941503082,4.1934138,1247.2,1247.0,7.12917219]
["bitfinex-derivatives","ETHF0:USTF0",1672941503389,4.1934138,1247.2,1247.1,9.32925264]
["bitfinex-derivatives","ETHF0:USTF0",1672941503931,2.3963683,1247.2,1247.1,9.32925264]
["bitfinex-derivatives","ETHF0:USTF0",1672941504142,4.19367856,1247.2,1247.1,9.32925698]
["bitfinex-derivatives","ETHF0:USTF0",1672941504561,4.19362918,1247.2,1247.1,9.32925698]
["bitfinex-derivatives","ETHF0:USTF0",1672941504761,2.3963683,1247.2,1247.1,9.32925698]
["bitfinex-derivatives","ETHF0:USTF0",1672941504978,2.3963683,1247.2,1247.1,6.32487895]
["bitfinex-derivatives","ETHF0:USTF0",1672941505295,2.3963683,1247.2,1247.1,9.32925698]
["bitfinex-derivatives","ETHF0:USTF0",1672941505504,2.3963683,1247.2,1247.1,6.32487895]
["bitfinex-derivatives","ETHF0:USTF0",1672941506132,2.3963683,1247.2,1247.1,9.32925698]
["bitfinex-derivatives","ETHF0:USTF0",1672941506348,2.3963683,1247.2,1247.1,6.32487895]
["bitfinex-derivatives","ETHF0:USTF0",1672941506561,4.1935364,1247.2,1247.1,6.32487895]
["bitfinex-derivatives","ETHF0:USTF0",1672941506974,4.1935364,1247.2,1247.1,9.32925698]
["bitfinex-derivatives","ETHF0:USTF0",1672941508338,1.7971681,1247.2,1247.1,6.92575022]
["bitfinex-derivatives","ETHF0:USTF0",1672941508760,1.7971681,1247.3,1247.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1672941508972,1.7971681,1247.3,1247.2,9.42970495]
["bitfinex-derivatives","ETHF0:USTF0",1672941509183,4.1935364,1247.4,1247.2,9.42967138]
["bitfinex-derivatives","ETHF0:USTF0",1672941509394,4.1935364,1247.4,1247.3,3.82368127]
["bitfinex-derivatives","ETHF0:USTF0",1672941509604,4.1935364,1247.4,1247.3,6.82718046]
["bitfinex-derivatives","ETHF0:USTF0",1672941509819,4.1935364,1247.4,1247.3,5.82368127]
["bitfinex-derivatives","ETHF0:USTF0",1672941510019,4.1935364,1247.4,1247.3,8.82718046]
["bitfinex-derivatives","ETHF0:USTF0",1672941510338,1.7971681,1247.4,1247.3,5.82368127]
["bitfinex-derivatives","ETHF0:USTF0",1672941510654,4.1935364,1247.4,1247.3,4.40271873]
["bitfinex-derivatives","ETHF0:USTF0",1672941510862,4.19262203,1247.4,1247.3,4.40271873]
["bitfinex-derivatives","ETHF0:USTF0",1672941511278,1.79625373,1247.4,1247.3,4.40271873]
["bitfinex-derivatives","ETHF0:USTF0",1672941511698,1.79625373,1247.4,1247.3,5.82367756]
["bitfinex-derivatives","ETHF0:USTF0",1672941512433,1.79625373,1247.4,1247.3,5.8236535]
["bitfinex-derivatives","ETHF0:USTF0",1672941513276,4.19262203,1247.5,1247.3,5.8236535]
["bitfinex-derivatives","ETHF0:USTF0",1672941513490,4.19262203,1247.5,1247.4,5.00778099]
["bitfinex-derivatives","ETHF0:USTF0",1672941514114,2.3963683,1247.5,1247.4,6.20778856]
["bitfinex-derivatives","ETHF0:USTF0",1672941514334,4.19122628,1247.5,1247.4,6.20778856]
["bitfinex-derivatives","ETHF0:USTF0",1672941514739,2.3963683,1247.5,1247.4,6.20778856]
["bitfinex-derivatives","ETHF0:USTF0",1672941514954,4.19122078,1247.5,1247.4,6.20778856]
["bitfinex-derivatives","ETHF0:USTF0",1672941515170,2.3963683,1247.5,1247.4,4.40780757]
["bitfinex-derivatives","ETHF0:USTF0",1672941520214,2.3963683,1247.5,1247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672941520736,2.3963683,1247.5,1247.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672941520951,2.3963683,1247.5,1247.4,6.90780757]
["bitfinex-derivatives","ETHF0:USTF0",1672941521158,2.3963683,1247.5,1247.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672941522424,2.3963683,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941522630,2.3963683,1247.5,1247.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672941524315,2.3963683,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941525579,4.8963683,1247.5,1247.4,2.49703979]
["bitfinex-derivatives","ETHF0:USTF0",1672941526098,2.3963683,1247.5,1247.4,2.49703979]
["bitfinex-derivatives","ETHF0:USTF0",1672941528624,5.39278825,1247.5,1247.4,2.49703979]
["bitfinex-derivatives","ETHF0:USTF0",1672941530199,2.3963683,1247.5,1247.4,2.49703979]
["bitfinex-derivatives","ETHF0:USTF0",1672941530623,2.3963683,1247.5,1247.4,3.69704736]
["bitfinex-derivatives","ETHF0:USTF0",1672941531357,1.79422152,1247.5,1247.4,5.49702835]
["bitfinex-derivatives","ETHF0:USTF0",1672941532405,4.19058982,1247.5,1247.4,5.49702835]
["bitfinex-derivatives","ETHF0:USTF0",1672941532933,4.19058982,1247.5,1247.4,8.70482835]
["bitfinex-derivatives","ETHF0:USTF0",1672941534929,4.19159476,1247.5,1247.4,8.70482835]
["bitfinex-derivatives","ETHF0:USTF0",1672941535343,4.19159476,1247.5,1247.4,7.50482078]
["bitfinex-derivatives","ETHF0:USTF0",1672941535550,2.3963683,1247.5,1247.4,8.70480041]
["bitfinex-derivatives","ETHF0:USTF0",1672941535761,2.3963683,1247.5,1247.4,6.90481942]
["bitfinex-derivatives","ETHF0:USTF0",1672941535970,5.39278825,1247.5,1247.4,6.90481942]
["bitfinex-derivatives","ETHF0:USTF0",1672941536187,2.3963683,1247.5,1247.4,6.90481942]
["bitfinex-derivatives","ETHF0:USTF0",1672941536391,5.39278825,1247.5,1247.4,6.90481942]
["bitfinex-derivatives","ETHF0:USTF0",1672941536602,2.99641995,1247.5,1247.4,6.90481942]
["bitfinex-derivatives","ETHF0:USTF0",1672941536812,2.99641995,1247.5,1247.3,5.49996062]
["bitfinex-derivatives","ETHF0:USTF0",1672941537129,2.3937442,1247.4,1247.3,5.49996062]
["bitfinex-derivatives","ETHF0:USTF0",1672941537340,4.8937442,1247.4,1247.3,5.49996062]
["bitfinex-derivatives","ETHF0:USTF0",1672941537549,2.3937442,1247.4,1247.3,5.49996062]
["bitfinex-derivatives","ETHF0:USTF0",1672941537968,4.8937442,1247.4,1247.3,5.49996062]
["bitfinex-derivatives","ETHF0:USTF0",1672941538183,4.8937442,1247.4,1247.3,1.19997963]
["bitfinex-derivatives","ETHF0:USTF0",1672941538391,5.49641995,1247.4,1247.3,1.19997963]
["bitfinex-derivatives","ETHF0:USTF0",1672941540490,5.49641995,1247.4,1247.2,8.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1672941540702,2.39408772,1247.3,1247.2,8.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1672941541438,2.39408772,1247.3,1247.2,6.80478099]
["bitfinex-derivatives","ETHF0:USTF0",1672941541857,4.18967084,1247.3,1247.2,6.80478099]
["bitfinex-derivatives","ETHF0:USTF0",1672941542279,2.39408772,1247.3,1247.2,6.80478099]
["bitfinex-derivatives","ETHF0:USTF0",1672941542912,4.18992411,1247.3,1247.2,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1672941543117,1.79583639,1247.3,1247.2,7.40751873]
["bitfinex-derivatives","ETHF0:USTF0",1672941543327,1.79583639,1247.3,1247.2,8.82862163]
["bitfinex-derivatives","ETHF0:USTF0",1672941543539,1.79583639,1247.3,1247.2,8.82861316]
["bitfinex-derivatives","ETHF0:USTF0",1672941543857,1.79583639,1247.3,1247.2,7.40751873]
["bitfinex-derivatives","ETHF0:USTF0",1672941544072,1.79583639,1247.3,1247.2,8.82860282]
["bitfinex-derivatives","ETHF0:USTF0",1672941545013,1.79583639,1247.3,1247.2,17.43838328]
["bitfinex-derivatives","ETHF0:USTF0",1672941545211,1.79583639,1247.4,1247.2,17.43685574]
["bitfinex-derivatives","ETHF0:USTF0",1672941545535,1.79583639,1247.4,1247.3,11.83173327]
["bitfinex-derivatives","ETHF0:USTF0",1672941546475,2.39408772,1247.5,1247.3,12.43205574]
["bitfinex-derivatives","ETHF0:USTF0",1672941546692,2.39408772,1247.5,1247.4,17.53982251]
["bitfinex-derivatives","ETHF0:USTF0",1672941547852,5.39050767,1247.6,1247.4,17.53982251]
["bitfinex-derivatives","ETHF0:USTF0",1672941548165,5.39207302,1247.6,1247.5,12.3104565]
["bitfinex-derivatives","ETHF0:USTF0",1672941548687,5.39225387,1247.6,1247.5,12.3104565]
["bitfinex-derivatives","ETHF0:USTF0",1672941549004,2.99641995,1247.6,1247.5,12.3104565]
["bitfinex-derivatives","ETHF0:USTF0",1672941550268,5.39195404,1247.6,1247.5,12.3104565]
["bitfinex-derivatives","ETHF0:USTF0",1672941551733,5.39195404,1247.6,1247.5,15.5182565]
["bitfinex-derivatives","ETHF0:USTF0",1672941552155,2.39553409,1247.6,1247.5,15.5182565]
["bitfinex-derivatives","ETHF0:USTF0",1672941554166,2.39553409,1247.6,1247.5,17.92019492]
["bitfinex-derivatives","ETHF0:USTF0",1672941554365,2.39553409,1247.6,1247.5,15.5182565]
["bitfinex-derivatives","ETHF0:USTF0",1672941554688,2.39553409,1247.6,1247.5,17.92019492]
["bitfinex-derivatives","ETHF0:USTF0",1672941555307,5.39195404,1247.7,1247.5,16.11873842]
["bitfinex-derivatives","ETHF0:USTF0",1672941555522,2.99641995,1247.7,1247.6,5.50088672]
["bitfinex-derivatives","ETHF0:USTF0",1672941555836,5.39109003,1247.7,1247.6,5.50088672]
["bitfinex-derivatives","ETHF0:USTF0",1672941556046,2.99641995,1247.7,1247.6,3.70035469]
["bitfinex-derivatives","ETHF0:USTF0",1672941556991,2.99641995,1247.7,1247.6,6.90815469]
["bitfinex-derivatives","ETHF0:USTF0",1672941557938,2.99641995,1247.7,1247.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672941559940,2.99641995,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941560777,2.99641995,1247.7,1247.5,16.71768672]
["bitfinex-derivatives","ETHF0:USTF0",1672941561090,2.99641995,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941561305,2.99227588,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941561515,6.10034476,1247.8,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941569083,6.10034476,1247.8,1247.5,6.90815469]
["bitfinex-derivatives","ETHF0:USTF0",1672941569396,2.99262549,1247.6,1247.4,13.50988672]
["bitfinex-derivatives","ETHF0:USTF0",1672941569605,4.89402011,1247.5,1247.4,13.50988672]
["bitfinex-derivatives","ETHF0:USTF0",1672941570229,7.8866456,1247.5,1247.4,11.70935469]
["bitfinex-derivatives","ETHF0:USTF0",1672941570437,4.89402011,1247.5,1247.4,11.70935469]
["bitfinex-derivatives","ETHF0:USTF0",1672941570657,7.8866456,1247.5,1247.4,11.70935469]
["bitfinex-derivatives","ETHF0:USTF0",1672941571601,5.49262549,1247.5,1247.3,1.20035469]
["bitfinex-derivatives","ETHF0:USTF0",1672941571814,5.38668229,1247.4,1247.3,1.20035469]
["bitfinex-derivatives","ETHF0:USTF0",1672941572649,2.3940568,1247.4,1247.3,1.20035469]
["bitfinex-derivatives","ETHF0:USTF0",1672941573598,5.38668229,1247.4,1247.3,1.20035469]
["bitfinex-derivatives","ETHF0:USTF0",1672941573809,2.3940568,1247.4,1247.3,1.20035469]
["bitfinex-derivatives","ETHF0:USTF0",1672941586429,2.3940568,1247.4,1247.3,3.00088672]
["bitfinex-derivatives","ETHF0:USTF0",1672941587581,2.3940568,1247.4,1247.3,1.20035469]
["bitfinex-derivatives","ETHF0:USTF0",1672941587894,2.3940568,1247.4,1247.3,3.00088672]
["bitfinex-derivatives","ETHF0:USTF0",1672941590936,2.3940568,1247.4,1247.3,1.20035469]
["bitfinex-derivatives","ETHF0:USTF0",1672941592410,2.3940568,1247.4,1247.3,3.00088672]
["bitfinex-derivatives","ETHF0:USTF0",1672941595350,2.3940568,1247.4,1247.3,1.80053203]
["bitfinex-derivatives","ETHF0:USTF0",1672941596288,2.3940568,1247.4,1247.3,5.00833203]
["bitfinex-derivatives","ETHF0:USTF0",1672941596506,2.3940568,1247.4,1247.3,6.2087079]
["bitfinex-derivatives","ETHF0:USTF0",1672941599560,2.3940568,1247.4,1247.3,3.0009079]
["bitfinex-derivatives","ETHF0:USTF0",1672941599872,5.38668229,1247.4,1247.3,3.0009079]
["bitfinex-derivatives","ETHF0:USTF0",1672941600502,2.3940568,1247.4,1247.3,1.80053203]
["bitfinex-derivatives","ETHF0:USTF0",1672941600713,5.38668229,1247.4,1247.3,3.0014374]
["bitfinex-derivatives","ETHF0:USTF0",1672941601658,2.99262549,1247.4,1247.3,3.00144371]
["bitfinex-derivatives","ETHF0:USTF0",1672941602186,5.38772617,1247.4,1247.3,3.00144371]
["bitfinex-derivatives","ETHF0:USTF0",1672941602498,2.99262549,1247.4,1247.3,3.00144371]
["bitfinex-derivatives","ETHF0:USTF0",1672941603973,2.99262549,1247.4,1247.3,1.20091168]
["bitfinex-derivatives","ETHF0:USTF0",1672941605863,3.2078,1247.4,1247.3,1.20091168]
["bitfinex-derivatives","ETHF0:USTF0",1672941606076,6.80814476,1247.4,1247.2,1.20091168]
["bitfinex-derivatives","ETHF0:USTF0",1672941606288,2.5,1247.3,1247.2,1.20091168]
["bitfinex-derivatives","ETHF0:USTF0",1672941607549,5.49390861,1247.3,1247.2,1.20091168]
["bitfinex-derivatives","ETHF0:USTF0",1672941608073,7.88923266,1247.3,1247.2,1.80053203]
["bitfinex-derivatives","ETHF0:USTF0",1672941608494,5.49390861,1247.3,1247.2,4.30053203]
["bitfinex-derivatives","ETHF0:USTF0",1672941608907,5.49390861,1247.3,1247.2,7.50833203]
["bitfinex-derivatives","ETHF0:USTF0",1672941609116,7.88980786,1247.3,1247.2,7.50833203]
["bitfinex-derivatives","ETHF0:USTF0",1672941609424,5.49390861,1247.3,1247.2,7.50833203]
["bitfinex-derivatives","ETHF0:USTF0",1672941609642,7.88975038,1247.3,1247.2,7.50833203]
["bitfinex-derivatives","ETHF0:USTF0",1672941609854,7.88975038,1247.3,1247.2,5.50207138]
["bitfinex-derivatives","ETHF0:USTF0",1672941610060,7.88975038,1247.3,1247.2,3.00207138]
["bitfinex-derivatives","ETHF0:USTF0",1672941610797,7.88975038,1247.3,1247.2,1.80053203]
["bitfinex-derivatives","ETHF0:USTF0",1672941611007,7.88975038,1247.3,1247.2,3.00207676]
["bitfinex-derivatives","ETHF0:USTF0",1672941612278,5.38975038,1247.3,1247.2,4.30053203]
["bitfinex-derivatives","ETHF0:USTF0",1672941612591,4.79158925,1247.3,1247.2,9.91027045]
["bitfinex-derivatives","ETHF0:USTF0",1672941612798,4.79158925,1247.3,1247.2,8.10973842]
["bitfinex-derivatives","ETHF0:USTF0",1672941613009,4.78882831,1247.3,1247.2,9.91194368]
["bitfinex-derivatives","ETHF0:USTF0",1672941613325,4.78882831,1247.3,1247.2,9.91194003]
["bitfinex-derivatives","ETHF0:USTF0",1672941613532,4.78882831,1247.3,1247.2,8.10973842]
["bitfinex-derivatives","ETHF0:USTF0",1672941614905,4.78882831,1247.3,1247.2,9.91186454]
["bitfinex-derivatives","ETHF0:USTF0",1672941615318,4.78876989,1247.3,1247.2,9.91186454]
["bitfinex-derivatives","ETHF0:USTF0",1672941615528,7.7826785,1247.3,1247.2,7.50992612]
["bitfinex-derivatives","ETHF0:USTF0",1672941615745,4.78876989,1247.3,1247.2,9.91186454]
["bitfinex-derivatives","ETHF0:USTF0",1672941619101,4.78876989,1247.3,1247.2,7.50992612]
["bitfinex-derivatives","ETHF0:USTF0",1672941619408,4.78876989,1247.3,1247.2,9.91186454]
["bitfinex-derivatives","ETHF0:USTF0",1672941619627,4.78876989,1247.3,1247.2,9.91177923]
["bitfinex-derivatives","ETHF0:USTF0",1672941620158,4.78876989,1247.3,1247.2,8.10973842]
["bitfinex-derivatives","ETHF0:USTF0",1672941621331,4.78876989,1247.3,1247.2,9.91175498]
["bitfinex-derivatives","ETHF0:USTF0",1672941621540,4.78876989,1247.3,1247.2,8.10973842]
["bitfinex-derivatives","ETHF0:USTF0",1672941623857,4.78876989,1247.3,1247.2,9.91177921]
["bitfinex-derivatives","ETHF0:USTF0",1672941624078,4.78876989,1247.3,1247.2,7.50984079]
["bitfinex-derivatives","ETHF0:USTF0",1672941624281,7.7826785,1247.3,1247.2,7.50984079]
["bitfinex-derivatives","ETHF0:USTF0",1672941624489,4.78876989,1247.3,1247.2,7.50984079]
["bitfinex-derivatives","ETHF0:USTF0",1672941624699,4.78876989,1247.3,1247.2,9.91177921]
["bitfinex-derivatives","ETHF0:USTF0",1672941624912,4.78876989,1247.3,1247.2,6.70397921]
["bitfinex-derivatives","ETHF0:USTF0",1672941625120,4.78876989,1247.3,1247.2,4.30204079]
["bitfinex-derivatives","ETHF0:USTF0",1672941626182,4.78876989,1247.3,1247.2,6.70397921]
["bitfinex-derivatives","ETHF0:USTF0",1672941627968,7.7826785,1247.3,1247.2,1.80204079]
["bitfinex-derivatives","ETHF0:USTF0",1672941629222,7.7826785,1247.3,1247.2,4.30204079]
["bitfinex-derivatives","ETHF0:USTF0",1672941631107,7.7826785,1247.3,1247.2,1.80204079]
["bitfinex-derivatives","ETHF0:USTF0",1672941632569,5.38698944,1247.3,1247.2,1.80204079]
["bitfinex-derivatives","ETHF0:USTF0",1672941632881,7.7829419,1247.3,1247.2,1.80204079]
["bitfinex-derivatives","ETHF0:USTF0",1672941633295,7.7829419,1247.3,1247.2,4.20397921]
["bitfinex-derivatives","ETHF0:USTF0",1672941633720,7.7829419,1247.3,1247.2,6.70397921]
["bitfinex-derivatives","ETHF0:USTF0",1672941633921,4.78903329,1247.3,1247.2,6.70397921]
["bitfinex-derivatives","ETHF0:USTF0",1672941634243,4.78903329,1247.3,1247.2,4.90193842]
["bitfinex-derivatives","ETHF0:USTF0",1672941634874,7.7829419,1247.3,1247.2,4.90193842]
["bitfinex-derivatives","ETHF0:USTF0",1672941635084,4.78903329,1247.3,1247.2,4.90193842]
["bitfinex-derivatives","ETHF0:USTF0",1672941635302,7.7829419,1247.3,1247.2,4.90193842]
["bitfinex-derivatives","ETHF0:USTF0",1672941635827,4.78903329,1247.3,1247.2,4.90193842]
["bitfinex-derivatives","ETHF0:USTF0",1672941636461,7.7829419,1247.3,1247.2,6.32308471]
["bitfinex-derivatives","ETHF0:USTF0",1672941636982,4.78903329,1247.3,1247.2,6.32308471]
["bitfinex-derivatives","ETHF0:USTF0",1672941637711,4.78903329,1247.3,1247.2,9.53088471]
["bitfinex-derivatives","ETHF0:USTF0",1672941638660,7.7829419,1247.3,1247.2,7.03088471]
["bitfinex-derivatives","ETHF0:USTF0",1672941639505,4.78903329,1247.3,1247.2,7.03088471]
["bitfinex-derivatives","ETHF0:USTF0",1672941639715,7.7829419,1247.3,1247.2,7.03088471]
["bitfinex-derivatives","ETHF0:USTF0",1672941639924,4.78903329,1247.3,1247.2,10.03285636]
["bitfinex-derivatives","ETHF0:USTF0",1672941640242,4.78903329,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941640448,6.58686463,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941640659,6.58692441,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941642342,4.19097195,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941642549,6.58692441,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941642864,4.78903329,1247.3,1247.2,7.03244746]
["bitfinex-derivatives","ETHF0:USTF0",1672941643176,6.58682367,1247.3,1247.2,10.03435427]
["bitfinex-derivatives","ETHF0:USTF0",1672941643387,6.58682367,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941643702,6.58682367,1247.3,1247.2,10.03434923]
["bitfinex-derivatives","ETHF0:USTF0",1672941644128,6.58682367,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941644341,4.19087121,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941645498,6.58682367,1247.3,1247.2,10.03396194]
["bitfinex-derivatives","ETHF0:USTF0",1672941646022,4.19087121,1247.3,1247.2,10.03396194]
["bitfinex-derivatives","ETHF0:USTF0",1672941647079,6.58682367,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941651598,4.19087121,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941654427,4.19087121,1247.3,1247.2,4.42311794]
["bitfinex-derivatives","ETHF0:USTF0",1672941654636,4.19087121,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941655902,6.58682367,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941657697,6.58682367,1247.3,1247.2,4.42311794]
["bitfinex-derivatives","ETHF0:USTF0",1672941657914,6.58682367,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941658645,6.58682367,1247.3,1247.2,4.42311794]
["bitfinex-derivatives","ETHF0:USTF0",1672941658857,6.58682367,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941659066,4.19087121,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941663898,4.19087121,1247.3,1247.2,4.42311794]
["bitfinex-derivatives","ETHF0:USTF0",1672941664418,4.19087121,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941667262,1.79779038,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941670735,4.19374284,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941671571,2.39595246,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941671783,2.39595246,1247.3,1247.2,10.03473462]
["bitfinex-derivatives","ETHF0:USTF0",1672941672311,2.39595246,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941672516,2.39595246,1247.3,1247.2,10.03518839]
["bitfinex-derivatives","ETHF0:USTF0",1672941673040,2.39595246,1247.3,1247.2,10.03519432]
["bitfinex-derivatives","ETHF0:USTF0",1672941673461,2.39595246,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941675570,2.39595246,1247.3,1247.2,4.42311794]
["bitfinex-derivatives","ETHF0:USTF0",1672941675774,2.39595246,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941677669,2.39595246,1247.3,1247.2,4.42311794]
["bitfinex-derivatives","ETHF0:USTF0",1672941677983,2.39595246,1247.3,1247.2,7.63091794]
["bitfinex-derivatives","ETHF0:USTF0",1672941679878,2.39595246,1247.3,1247.2,15.63991794]
["bitfinex-derivatives","ETHF0:USTF0",1672941682184,4.19456917,1247.3,1247.2,15.63991794]
["bitfinex-derivatives","ETHF0:USTF0",1672941682394,4.19456917,1247.3,1247.2,12.63794629]
["bitfinex-derivatives","ETHF0:USTF0",1672941682709,1.79861671,1247.3,1247.2,12.63794629]
["bitfinex-derivatives","ETHF0:USTF0",1672941683454,4.19456917,1247.3,1247.2,12.63794629]
["bitfinex-derivatives","ETHF0:USTF0",1672941683864,4.19456917,1247.3,1247.2,15.64423593]
["bitfinex-derivatives","ETHF0:USTF0",1672941684832,2.39595246,1247.3,1247.2,15.64423593]
["bitfinex-derivatives","ETHF0:USTF0",1672941690595,2.39595246,1247.3,1247.2,12.43643593]
["bitfinex-derivatives","ETHF0:USTF0",1672941690906,2.39595246,1247.3,1247.2,15.64423593]
["bitfinex-derivatives","ETHF0:USTF0",1672941694058,2.39595246,1247.3,1247.2,12.43643593]
["bitfinex-derivatives","ETHF0:USTF0",1672941694276,2.39595246,1247.3,1247.2,15.64423593]
["bitfinex-derivatives","ETHF0:USTF0",1672941695220,4.19450554,1247.3,1247.2,12.63794629]
["bitfinex-derivatives","ETHF0:USTF0",1672941695643,4.19450554,1247.3,1247.2,15.64414192]
["bitfinex-derivatives","ETHF0:USTF0",1672941696587,4.19450554,1247.3,1247.2,12.43634192]
["bitfinex-derivatives","ETHF0:USTF0",1672941696796,4.19450554,1247.3,1247.2,15.64414192]
["bitfinex-derivatives","ETHF0:USTF0",1672941698273,2.39595246,1247.3,1247.2,15.64414192]
["bitfinex-derivatives","ETHF0:USTF0",1672941698478,4.19431912,1247.3,1247.2,15.64414192]
["bitfinex-derivatives","ETHF0:USTF0",1672941699113,2.39595246,1247.3,1247.2,15.64414192]
["bitfinex-derivatives","ETHF0:USTF0",1672941699843,4.1943488,1247.3,1247.2,15.64414192]
["bitfinex-derivatives","ETHF0:USTF0",1672941700369,2.39595246,1247.3,1247.2,15.64414192]
["bitfinex-derivatives","ETHF0:USTF0",1672941700579,4.1941388,1247.3,1247.2,15.64414192]
["bitfinex-derivatives","ETHF0:USTF0",1672941700793,2.39595246,1247.3,1247.2,15.64414192]
["bitfinex-derivatives","ETHF0:USTF0",1672941701215,2.39595246,1247.3,1247.2,12.43634192]
["bitfinex-derivatives","ETHF0:USTF0",1672941701527,2.39595246,1247.3,1247.2,15.64414192]
["bitfinex-derivatives","ETHF0:USTF0",1672941702476,2.39595246,1247.3,1247.2,12.43634192]
["bitfinex-derivatives","ETHF0:USTF0",1672941702897,2.39595246,1247.3,1247.2,15.64414192]
["bitfinex-derivatives","ETHF0:USTF0",1672941704997,2.39595246,1247.3,1247.2,12.43634192]
["bitfinex-derivatives","ETHF0:USTF0",1672941705202,2.39595246,1247.3,1247.2,15.64414192]
["bitfinex-derivatives","ETHF0:USTF0",1672941705415,4.19404625,1247.3,1247.2,15.64414192]
["bitfinex-derivatives","ETHF0:USTF0",1672941705629,2.39595246,1247.3,1247.2,15.64414192]
["bitfinex-derivatives","ETHF0:USTF0",1672941706260,2.39595246,1247.3,1247.2,12.43634192]
["bitfinex-derivatives","ETHF0:USTF0",1672941706472,2.39595246,1247.3,1247.2,15.64414192]
["bitfinex-derivatives","ETHF0:USTF0",1672941708883,2.39595246,1247.3,1247.2,7.63514192]
["bitfinex-derivatives","ETHF0:USTF0",1672941709102,5.38986107,1247.3,1247.2,10.04029313]
["bitfinex-derivatives","ETHF0:USTF0",1672941709308,2.99390861,1247.3,1247.2,15.0430975]
["bitfinex-derivatives","ETHF0:USTF0",1672941709941,5.39100905,1247.3,1247.2,15.0430975]
["bitfinex-derivatives","ETHF0:USTF0",1672941710145,2.99390861,1247.3,1247.2,15.0430975]
["bitfinex-derivatives","ETHF0:USTF0",1672941711725,5.39086774,1247.3,1247.2,15.0430975]
["bitfinex-derivatives","ETHF0:USTF0",1672941711935,2.99390861,1247.3,1247.2,15.0430975]
["bitfinex-derivatives","ETHF0:USTF0",1672941712147,5.39057998,1247.3,1247.2,15.0430975]
["bitfinex-derivatives","ETHF0:USTF0",1672941712465,5.39057998,1247.3,1247.2,11.8352975]
["bitfinex-derivatives","ETHF0:USTF0",1672941718037,2.39667137,1247.3,1247.2,11.8352975]
["bitfinex-derivatives","ETHF0:USTF0",1672941719505,2.39667137,1247.3,1247.2,14.84149313]
["bitfinex-derivatives","ETHF0:USTF0",1672941719924,2.39667137,1247.3,1247.2,11.8352975]
["bitfinex-derivatives","ETHF0:USTF0",1672941722024,2.39667137,1247.3,1247.2,15.0430975]
["bitfinex-derivatives","ETHF0:USTF0",1672941723189,2.39667137,1247.3,1247.2,15.64414192]
["bitfinex-derivatives","ETHF0:USTF0",1672941723496,2.39667137,1247.3,1247.2,7.0327916]
["bitfinex-derivatives","ETHF0:USTF0",1672941723707,2.99390861,1247.3,1247.2,5.61164531]
["bitfinex-derivatives","ETHF0:USTF0",1672941723912,6.20170861,1247.3,1247.2,3.00514502]
["bitfinex-derivatives","ETHF0:USTF0",1672941724228,4.78174476,1247.4,1247.1,1.80308701]
["bitfinex-derivatives","ETHF0:USTF0",1672941724438,5.7078,1247.3,1247.0,6.70693232]
["bitfinex-derivatives","ETHF0:USTF0",1672941724649,2.99312592,1247.1,1247.0,4.30308701]
["bitfinex-derivatives","ETHF0:USTF0",1672941725074,2.99312592,1247.1,1247.0,1.80308701]
["bitfinex-derivatives","ETHF0:USTF0",1672941725279,6.20092592,1247.1,1247.0,1.80308701]
["bitfinex-derivatives","ETHF0:USTF0",1672941725486,6.20092592,1247.1,1246.9,6.70693232]
["bitfinex-derivatives","ETHF0:USTF0",1672941725692,2.39243829,1247.0,1246.9,4.30308701]
["bitfinex-derivatives","ETHF0:USTF0",1672941725908,1.79430438,1247.0,1246.9,4.30308701]
["bitfinex-derivatives","ETHF0:USTF0",1672941726119,1.79430438,1247.0,1246.9,4.90384531]
["bitfinex-derivatives","ETHF0:USTF0",1672941726324,1.79430438,1247.0,1246.9,6.32522407]
["bitfinex-derivatives","ETHF0:USTF0",1672941726653,4.18674267,1247.1,1246.9,6.32522407]
["bitfinex-derivatives","ETHF0:USTF0",1672941726964,4.18674267,1247.1,1247.0,1.80078308]
["bitfinex-derivatives","ETHF0:USTF0",1672941727382,1.79430438,1247.1,1247.0,1.80078308]
["bitfinex-derivatives","ETHF0:USTF0",1672941728222,1.79430438,1247.1,1247.0,5.00858308]
["bitfinex-derivatives","ETHF0:USTF0",1672941728748,1.79430438,1247.1,1247.0,1.80078308]
["bitfinex-derivatives","ETHF0:USTF0",1672941733367,1.79430438,1247.2,1247.0,6.83125801]
["bitfinex-derivatives","ETHF0:USTF0",1672941733577,1.79430438,1247.2,1247.1,7.50746811]
["bitfinex-derivatives","ETHF0:USTF0",1672941738318,4.18674267,1247.2,1247.1,7.50746811]
["bitfinex-derivatives","ETHF0:USTF0",1672941738832,1.79430438,1247.2,1247.1,7.50746811]
["bitfinex-derivatives","ETHF0:USTF0",1672941739779,4.18674267,1247.2,1247.1,7.50746811]
["bitfinex-derivatives","ETHF0:USTF0",1672941740095,2.39243829,1247.2,1247.1,7.50746811]
["bitfinex-derivatives","ETHF0:USTF0",1672941740513,1.7939933,1247.2,1247.1,7.50746811]
["bitfinex-derivatives","ETHF0:USTF0",1672941740722,4.2939933,1247.2,1247.1,7.50746811]
["bitfinex-derivatives","ETHF0:USTF0",1672941740934,1.7939933,1247.2,1247.1,7.50746811]
["bitfinex-derivatives","ETHF0:USTF0",1672941741456,4.2939933,1247.2,1247.1,7.50746811]
["bitfinex-derivatives","ETHF0:USTF0",1672941741668,6.68643159,1247.2,1247.1,7.50746811]
["bitfinex-derivatives","ETHF0:USTF0",1672941742092,4.18643159,1247.2,1247.1,7.50746811]
["bitfinex-derivatives","ETHF0:USTF0",1672941742514,1.7939933,1247.2,1247.1,7.50746811]
["bitfinex-derivatives","ETHF0:USTF0",1672941742718,4.18643159,1247.2,1247.1,7.50746811]
["bitfinex-derivatives","ETHF0:USTF0",1672941743038,2.39243829,1247.2,1247.1,7.50746811]
["bitfinex-derivatives","ETHF0:USTF0",1672941745139,4.18677642,1247.2,1247.1,7.50746811]
["bitfinex-derivatives","ETHF0:USTF0",1672941745348,2.39243829,1247.2,1247.1,7.50746811]
["bitfinex-derivatives","ETHF0:USTF0",1672941746503,2.39243829,1247.2,1247.1,4.29966811]
["bitfinex-derivatives","ETHF0:USTF0",1672941746714,2.39243829,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941746925,4.89243829,1247.2,1247.0,7.41131342]
["bitfinex-derivatives","ETHF0:USTF0",1672941747131,7.88556421,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672941747976,5.49312592,1247.2,1247.0,5.00746811]
["bitfinex-derivatives","ETHF0:USTF0",1672941748179,4.89299402,1247.1,1247.0,5.00746811]
["bitfinex-derivatives","ETHF0:USTF0",1672941748503,5.49312592,1247.1,1246.9,1.79966811]
["bitfinex-derivatives","ETHF0:USTF0",1672941748713,2.39280056,1247.0,1246.9,1.79966811]
["bitfinex-derivatives","ETHF0:USTF0",1672941749026,4.18744595,1247.0,1246.9,4.29966811]
["bitfinex-derivatives","ETHF0:USTF0",1672941749230,4.18744595,1247.0,1246.9,6.70351342]
["bitfinex-derivatives","ETHF0:USTF0",1672941749441,4.18744595,1247.0,1246.9,4.29966811]
["bitfinex-derivatives","ETHF0:USTF0",1672941750291,1.79464539,1247.0,1246.9,6.70484229]
["bitfinex-derivatives","ETHF0:USTF0",1672941750815,1.79464539,1247.0,1246.9,4.90384531]
["bitfinex-derivatives","ETHF0:USTF0",1672941751026,1.79464539,1247.0,1246.9,6.70484975]
["bitfinex-derivatives","ETHF0:USTF0",1672941751235,1.79464539,1247.0,1246.9,4.90384531]
["bitfinex-derivatives","ETHF0:USTF0",1672941751442,1.79464539,1247.0,1246.9,6.70470529]
["bitfinex-derivatives","ETHF0:USTF0",1672941752386,4.18744595,1247.1,1246.9,6.32520882]
["bitfinex-derivatives","ETHF0:USTF0",1672941752591,4.18744595,1247.1,1247.0,1.80081443]
["bitfinex-derivatives","ETHF0:USTF0",1672941752807,4.18744595,1247.1,1247.0,5.00861443]
["bitfinex-derivatives","ETHF0:USTF0",1672941753233,4.18744595,1247.1,1247.0,1.80081443]
["bitfinex-derivatives","ETHF0:USTF0",1672941753655,1.79464539,1247.1,1247.0,1.80081443]
["bitfinex-derivatives","ETHF0:USTF0",1672941754174,4.18744595,1247.1,1247.0,1.80081443]
["bitfinex-derivatives","ETHF0:USTF0",1672941755442,1.79464539,1247.1,1247.0,4.20465974]
["bitfinex-derivatives","ETHF0:USTF0",1672941755653,4.18744595,1247.1,1247.0,4.20465974]
["bitfinex-derivatives","ETHF0:USTF0",1672941755968,5.38592648,1247.1,1246.9,17.92145974]
["bitfinex-derivatives","ETHF0:USTF0",1672941756174,6.68733009,1247.0,1246.9,7.50861443]
["bitfinex-derivatives","ETHF0:USTF0",1672941756385,4.89276005,1247.0,1246.9,7.50861443]
["bitfinex-derivatives","ETHF0:USTF0",1672941759323,6.68723218,1247.0,1246.9,7.50861443]
["bitfinex-derivatives","ETHF0:USTF0",1672941759533,4.18723218,1247.0,1246.9,7.50861443]
["bitfinex-derivatives","ETHF0:USTF0",1672941760484,4.18723218,1247.0,1246.9,6.70465974]
["bitfinex-derivatives","ETHF0:USTF0",1672941760694,2.39276005,1247.0,1246.9,4.30081443]
["bitfinex-derivatives","ETHF0:USTF0",1672941760897,2.39276005,1247.0,1246.9,6.70465974]
["bitfinex-derivatives","ETHF0:USTF0",1672941761105,4.18749498,1247.0,1246.9,6.70465974]
["bitfinex-derivatives","ETHF0:USTF0",1672941761536,1.79473493,1247.0,1246.9,6.32529572]
["bitfinex-derivatives","ETHF0:USTF0",1672941761950,1.79473493,1247.0,1246.9,9.33149135]
["bitfinex-derivatives","ETHF0:USTF0",1672941763010,1.79473493,1247.0,1246.9,6.32529572]
["bitfinex-derivatives","ETHF0:USTF0",1672941763949,1.79473493,1247.0,1246.9,9.53309572]
["bitfinex-derivatives","ETHF0:USTF0",1672941764161,1.79473493,1247.0,1246.9,12.53929135]
["bitfinex-derivatives","ETHF0:USTF0",1672941765427,1.79473493,1247.0,1246.9,12.53740905]
["bitfinex-derivatives","ETHF0:USTF0",1672941765638,1.79473493,1247.0,1246.9,12.53745881]
["bitfinex-derivatives","ETHF0:USTF0",1672941766162,1.79473493,1247.0,1246.9,9.53126318]
["bitfinex-derivatives","ETHF0:USTF0",1672941766371,1.79473493,1247.0,1246.9,12.53745881]
["bitfinex-derivatives","ETHF0:USTF0",1672941768167,1.79473493,1247.0,1246.9,9.53126318]
["bitfinex-derivatives","ETHF0:USTF0",1672941768580,1.79473493,1247.0,1246.9,12.53745881]
["bitfinex-derivatives","ETHF0:USTF0",1672941769105,1.79473493,1247.0,1246.9,9.53126318]
["bitfinex-derivatives","ETHF0:USTF0",1672941769628,1.79473493,1247.0,1246.9,12.53745881]
["bitfinex-derivatives","ETHF0:USTF0",1672941770056,1.79473493,1247.0,1246.9,9.53126318]
["bitfinex-derivatives","ETHF0:USTF0",1672941771002,1.79473493,1247.0,1246.9,6.32346318]
["bitfinex-derivatives","ETHF0:USTF0",1672941771213,1.79473493,1247.0,1246.9,9.53126318]
["bitfinex-derivatives","ETHF0:USTF0",1672941773512,1.79473493,1247.0,1246.9,12.53745881]
["bitfinex-derivatives","ETHF0:USTF0",1672941773728,1.79473493,1247.0,1246.9,9.53126318]
["bitfinex-derivatives","ETHF0:USTF0",1672941775617,1.79473493,1247.0,1246.9,6.32346318]
["bitfinex-derivatives","ETHF0:USTF0",1672941775828,1.79473493,1247.0,1246.9,9.53126318]
["bitfinex-derivatives","ETHF0:USTF0",1672941776033,1.79473493,1247.0,1246.9,12.53802395]
["bitfinex-derivatives","ETHF0:USTF0",1672941776886,1.79473493,1247.0,1246.9,10.13544604]
["bitfinex-derivatives","ETHF0:USTF0",1672941777091,1.79473493,1247.0,1246.9,12.53803808]
["bitfinex-derivatives","ETHF0:USTF0",1672941777300,1.79473493,1247.0,1246.9,10.13544604]
["bitfinex-derivatives","ETHF0:USTF0",1672941777512,1.79473493,1247.0,1246.9,12.53835454]
["bitfinex-derivatives","ETHF0:USTF0",1672941777937,1.79473493,1247.0,1246.9,10.13544604]
["bitfinex-derivatives","ETHF0:USTF0",1672941778779,1.79473493,1247.0,1246.9,12.5383442]
["bitfinex-derivatives","ETHF0:USTF0",1672941778991,1.79473493,1247.0,1246.9,10.13544604]
["bitfinex-derivatives","ETHF0:USTF0",1672941779305,1.79473493,1247.0,1246.9,18.14444604]
["bitfinex-derivatives","ETHF0:USTF0",1672941780349,1.79473493,1247.0,1246.9,14.93664604]
["bitfinex-derivatives","ETHF0:USTF0",1672941780673,1.79473493,1247.0,1246.9,18.14444604]
["bitfinex-derivatives","ETHF0:USTF0",1672941781500,1.79473493,1247.0,1246.9,14.93664604]
["bitfinex-derivatives","ETHF0:USTF0",1672941781715,1.79473493,1247.0,1246.9,18.14444604]
["bitfinex-derivatives","ETHF0:USTF0",1672941782775,1.79473493,1247.0,1246.9,14.93664604]
["bitfinex-derivatives","ETHF0:USTF0",1672941783087,1.79473493,1247.0,1246.9,18.14444604]
["bitfinex-derivatives","ETHF0:USTF0",1672941786445,1.79473493,1247.0,1246.9,14.93664604]
["bitfinex-derivatives","ETHF0:USTF0",1672941786658,1.79473493,1247.0,1246.9,18.14444604]
["bitfinex-derivatives","ETHF0:USTF0",1672941790021,1.79473493,1247.0,1246.9,15.13825041]
["bitfinex-derivatives","ETHF0:USTF0",1672941790754,1.79473493,1247.0,1246.9,18.14334636]
["bitfinex-derivatives","ETHF0:USTF0",1672941793829,1.79473493,1247.0,1246.9,14.93554636]
["bitfinex-derivatives","ETHF0:USTF0",1672941794451,1.79473493,1247.0,1246.9,18.14334636]
["bitfinex-derivatives","ETHF0:USTF0",1672941794669,1.79473493,1247.0,1246.9,14.93554636]
["bitfinex-derivatives","ETHF0:USTF0",1672941794878,1.79473493,1247.0,1246.9,18.14334636]
["bitfinex-derivatives","ETHF0:USTF0",1672941800250,1.79473493,1247.0,1246.9,14.93554636]
["bitfinex-derivatives","ETHF0:USTF0",1672941800675,1.79473493,1247.0,1246.9,18.14334636]
["bitfinex-derivatives","ETHF0:USTF0",1672941801311,1.79473493,1247.0,1246.9,14.93554636]
["bitfinex-derivatives","ETHF0:USTF0",1672941801520,1.79473493,1247.0,1246.9,18.14334636]
["bitfinex-derivatives","ETHF0:USTF0",1672941802987,4.18749498,1247.0,1246.9,18.14334636]
["bitfinex-derivatives","ETHF0:USTF0",1672941803959,1.79473493,1247.0,1246.9,18.14334636]
["bitfinex-derivatives","ETHF0:USTF0",1672941804356,1.79473493,1247.0,1246.9,14.93554636]
["bitfinex-derivatives","ETHF0:USTF0",1672941804565,1.79473493,1247.0,1246.9,18.14334636]
["bitfinex-derivatives","ETHF0:USTF0",1672941804769,1.79473493,1247.0,1246.9,15.13825041]
["bitfinex-derivatives","ETHF0:USTF0",1672941804983,1.79473493,1247.0,1246.9,18.14488164]
["bitfinex-derivatives","ETHF0:USTF0",1672941805718,1.79473493,1247.0,1246.9,15.13825041]
["bitfinex-derivatives","ETHF0:USTF0",1672941806458,1.79473493,1247.0,1246.9,11.93045041]
["bitfinex-derivatives","ETHF0:USTF0",1672941806661,1.79473493,1247.0,1246.9,18.14488347]
["bitfinex-derivatives","ETHF0:USTF0",1672941807395,1.79473493,1247.0,1246.9,18.14488205]
["bitfinex-derivatives","ETHF0:USTF0",1672941807595,1.79473493,1247.0,1246.9,10.13588205]
["bitfinex-derivatives","ETHF0:USTF0",1672941807877,4.18308391,1247.0,1246.9,10.13588205]
["bitfinex-derivatives","ETHF0:USTF0",1672941809706,4.18308391,1247.0,1246.9,6.92808205]
["bitfinex-derivatives","ETHF0:USTF0",1672941809914,4.18308391,1247.0,1246.9,10.13588205]
["bitfinex-derivatives","ETHF0:USTF0",1672941812438,1.79032386,1247.0,1246.9,7.12925041]
["bitfinex-derivatives","ETHF0:USTF0",1672941813064,4.18308391,1247.0,1246.9,10.13617795]
["bitfinex-derivatives","ETHF0:USTF0",1672941816106,4.18308391,1247.0,1246.9,6.92837795]
["bitfinex-derivatives","ETHF0:USTF0",1672941816319,4.18308391,1247.0,1246.9,10.13617795]
["bitfinex-derivatives","ETHF0:USTF0",1672941816948,4.18308391,1247.0,1246.9,6.92837795]
["bitfinex-derivatives","ETHF0:USTF0",1672941817266,4.18308391,1247.0,1246.9,10.13617795]
["bitfinex-derivatives","ETHF0:USTF0",1672941818113,2.39276005,1247.0,1246.9,10.13617795]
["bitfinex-derivatives","ETHF0:USTF0",1672941818944,2.39276005,1247.0,1246.9,6.92837795]
["bitfinex-derivatives","ETHF0:USTF0",1672941819210,2.39276005,1247.0,1246.9,10.13617795]
["bitfinex-derivatives","ETHF0:USTF0",1672941822078,2.39276005,1247.0,1246.9,6.92837795]
["bitfinex-derivatives","ETHF0:USTF0",1672941822294,2.39276005,1247.0,1246.9,10.13617795]
["bitfinex-derivatives","ETHF0:USTF0",1672941824077,2.39276005,1247.0,1246.9,6.92837795]
["bitfinex-derivatives","ETHF0:USTF0",1672941824294,2.39276005,1247.0,1246.9,10.13617795]
["bitfinex-derivatives","ETHF0:USTF0",1672941825653,2.39276005,1247.0,1246.9,6.92837795]
["bitfinex-derivatives","ETHF0:USTF0",1672941825864,2.39276005,1247.0,1246.9,10.13617795]
["bitfinex-derivatives","ETHF0:USTF0",1672941826491,2.39276005,1247.0,1246.9,6.92837795]
["bitfinex-derivatives","ETHF0:USTF0",1672941826713,2.39276005,1247.0,1246.9,10.13617795]
["bitfinex-derivatives","ETHF0:USTF0",1672941827879,2.39276005,1247.0,1246.9,6.92837795]
["bitfinex-derivatives","ETHF0:USTF0",1672941828089,2.39276005,1247.0,1246.9,10.13617795]
["bitfinex-derivatives","ETHF0:USTF0",1672941829137,2.39276005,1247.0,1246.9,6.92837795]
["bitfinex-derivatives","ETHF0:USTF0",1672941829344,2.39276005,1247.0,1246.9,10.13617795]
["bitfinex-derivatives","ETHF0:USTF0",1672941830091,2.39276005,1247.0,1246.9,6.92837795]
["bitfinex-derivatives","ETHF0:USTF0",1672941830439,2.39276005,1247.0,1246.9,10.13617795]
["bitfinex-derivatives","ETHF0:USTF0",1672941830826,2.39276005,1247.0,1246.9,12.54158246]
["bitfinex-derivatives","ETHF0:USTF0",1672941831034,2.39276005,1247.0,1246.9,10.13617795]
["bitfinex-derivatives","ETHF0:USTF0",1672941831658,2.39276005,1247.0,1246.9,6.92837795]
["bitfinex-derivatives","ETHF0:USTF0",1672941832420,2.39276005,1247.0,1246.9,10.13617795]
["bitfinex-derivatives","ETHF0:USTF0",1672941832606,2.39276005,1247.0,1246.9,6.92837795]
["bitfinex-derivatives","ETHF0:USTF0",1672941832818,2.39276005,1247.0,1246.9,10.13617795]
["bitfinex-derivatives","ETHF0:USTF0",1672941834508,2.39276005,1247.0,1246.9,6.92837795]
["bitfinex-derivatives","ETHF0:USTF0",1672941834718,2.39276005,1247.0,1246.9,10.13617795]
["bitfinex-derivatives","ETHF0:USTF0",1672941835126,2.39276005,1247.0,1246.9,6.92837795]
["bitfinex-derivatives","ETHF0:USTF0",1672941835333,2.39276005,1247.0,1246.9,10.13617795]
["bitfinex-derivatives","ETHF0:USTF0",1672941840794,2.39276005,1247.0,1246.9,6.92837795]
["bitfinex-derivatives","ETHF0:USTF0",1672941841317,2.39276005,1247.0,1246.9,10.13617795]
["bitfinex-derivatives","ETHF0:USTF0",1672941847415,5.38588597,1247.1,1246.9,7.12925041]
["bitfinex-derivatives","ETHF0:USTF0",1672941847729,5.38588597,1247.1,1247.0,9.3337652]
["bitfinex-derivatives","ETHF0:USTF0",1672941850042,5.38588597,1247.1,1247.0,6.32692365]
["bitfinex-derivatives","ETHF0:USTF0",1672941850354,2.99312592,1247.1,1247.0,6.32692365]
["bitfinex-derivatives","ETHF0:USTF0",1672941851507,2.99312592,1247.1,1247.0,3.82692365]
["bitfinex-derivatives","ETHF0:USTF0",1672941851718,8.7078,1247.2,1247.0,1.01036337]
["bitfinex-derivatives","ETHF0:USTF0",1672941851932,2.5,1247.0,1246.9,1.74007494]
["bitfinex-derivatives","ETHF0:USTF0",1672941852141,2.39832305,1247.0,1246.9,6.21464155]
["bitfinex-derivatives","ETHF0:USTF0",1672941852348,2.39832305,1247.0,1246.9,8.71464155]
["bitfinex-derivatives","ETHF0:USTF0",1672941855611,5.39601122,1247.0,1246.9,11.12025807]
["bitfinex-derivatives","ETHF0:USTF0",1672941856554,2.39832305,1247.0,1246.9,8.71464155]
["bitfinex-derivatives","ETHF0:USTF0",1672941856865,2.39832305,1247.0,1246.9,16.72364155]
["bitfinex-derivatives","ETHF0:USTF0",1672941858437,2.39832305,1247.0,1246.9,13.51584155]
["bitfinex-derivatives","ETHF0:USTF0",1672941858648,2.39832305,1247.0,1246.9,16.72364155]
["bitfinex-derivatives","ETHF0:USTF0",1672941860337,2.39832305,1247.1,1246.9,17.31298279]
["bitfinex-derivatives","ETHF0:USTF0",1672941860536,2.39832305,1247.1,1247.0,13.51456781]
["bitfinex-derivatives","ETHF0:USTF0",1672941864540,2.39832305,1247.1,1247.0,15.91850139]
["bitfinex-derivatives","ETHF0:USTF0",1672941864751,2.39832305,1247.1,1247.0,13.51456781]
["bitfinex-derivatives","ETHF0:USTF0",1672941864960,2.39832305,1247.1,1247.0,15.91850117]
["bitfinex-derivatives","ETHF0:USTF0",1672941865802,2.39832305,1247.1,1247.0,12.91293336]
["bitfinex-derivatives","ETHF0:USTF0",1672941866222,2.39832305,1247.1,1247.0,15.91850117]
["bitfinex-derivatives","ETHF0:USTF0",1672941868007,2.39832305,1247.1,1247.0,19.12630117]
["bitfinex-derivatives","ETHF0:USTF0",1672941868849,2.39832305,1247.1,1247.0,16.12073336]
["bitfinex-derivatives","ETHF0:USTF0",1672941869788,2.39832305,1247.1,1247.0,12.91293336]
["bitfinex-derivatives","ETHF0:USTF0",1672941870006,2.39832305,1247.1,1247.0,16.12073336]
["bitfinex-derivatives","ETHF0:USTF0",1672941870740,2.39832305,1247.1,1247.0,19.12630117]
["bitfinex-derivatives","ETHF0:USTF0",1672941871476,2.39832305,1247.1,1247.0,16.12073336]
["bitfinex-derivatives","ETHF0:USTF0",1672941871682,2.39832305,1247.1,1247.0,20.54760276]
["bitfinex-derivatives","ETHF0:USTF0",1672941874202,4.1972027,1247.1,1247.0,18.1436694]
["bitfinex-derivatives","ETHF0:USTF0",1672941874516,4.1972027,1247.1,1247.0,20.54744122]
["bitfinex-derivatives","ETHF0:USTF0",1672941874839,4.1972027,1247.1,1247.0,18.1436694]
["bitfinex-derivatives","ETHF0:USTF0",1672941875045,4.1972027,1247.1,1247.0,20.54740745]
["bitfinex-derivatives","ETHF0:USTF0",1672941877253,4.1972027,1247.1,1247.0,18.1436694]
["bitfinex-derivatives","ETHF0:USTF0",1672941877782,4.1972027,1247.1,1247.0,20.54745436]
["bitfinex-derivatives","ETHF0:USTF0",1672941879046,4.1972027,1247.1,1247.0,17.33965436]
["bitfinex-derivatives","ETHF0:USTF0",1672941879358,2.39832305,1247.1,1247.0,20.54745436]
["bitfinex-derivatives","ETHF0:USTF0",1672941879779,4.19740689,1247.1,1247.0,18.1436694]
["bitfinex-derivatives","ETHF0:USTF0",1672941880091,2.39832305,1247.1,1247.0,20.54748696]
["bitfinex-derivatives","ETHF0:USTF0",1672941883670,2.39832305,1247.1,1247.0,12.53848696]
["bitfinex-derivatives","ETHF0:USTF0",1672941883981,2.39832305,1247.1,1247.0,9.53291915]
["bitfinex-derivatives","ETHF0:USTF0",1672941885673,2.39832305,1247.1,1247.0,6.32511915]
["bitfinex-derivatives","ETHF0:USTF0",1672941885872,2.39832305,1247.1,1247.0,9.53291915]
["bitfinex-derivatives","ETHF0:USTF0",1672941886612,2.39832305,1247.1,1247.0,6.32511915]
["bitfinex-derivatives","ETHF0:USTF0",1672941886816,2.39832305,1247.1,1247.0,9.53291915]
["bitfinex-derivatives","ETHF0:USTF0",1672941887027,2.39832305,1247.1,1247.0,6.32511915]
["bitfinex-derivatives","ETHF0:USTF0",1672941887338,2.39832305,1247.1,1247.0,9.53291915]
["bitfinex-derivatives","ETHF0:USTF0",1672941891131,2.39832305,1247.1,1247.0,6.32511915]
["bitfinex-derivatives","ETHF0:USTF0",1672941891337,2.39832305,1247.1,1247.0,9.53291915]
["bitfinex-derivatives","ETHF0:USTF0",1672941891759,2.39832305,1247.1,1247.0,6.32511915]
["bitfinex-derivatives","ETHF0:USTF0",1672941891962,2.39832305,1247.1,1247.0,9.53291915]
["bitfinex-derivatives","ETHF0:USTF0",1672941892811,2.39832305,1247.1,1247.0,6.32511915]
["bitfinex-derivatives","ETHF0:USTF0",1672941893021,2.39832305,1247.1,1247.0,9.53291915]
["bitfinex-derivatives","ETHF0:USTF0",1672941893545,2.99768817,1247.1,1247.0,8.11161756]
["bitfinex-derivatives","ETHF0:USTF0",1672941896487,2.99768817,1247.1,1247.0,9.53299501]
["bitfinex-derivatives","ETHF0:USTF0",1672941896686,5.39752164,1247.1,1247.0,9.53299501]
["bitfinex-derivatives","ETHF0:USTF0",1672941897113,2.99768817,1247.1,1247.0,9.53299501]
["bitfinex-derivatives","ETHF0:USTF0",1672941897325,5.39760815,1247.1,1247.0,9.53299501]
["bitfinex-derivatives","ETHF0:USTF0",1672941897854,5.39760815,1247.1,1247.0,6.32519501]
["bitfinex-derivatives","ETHF0:USTF0",1672941898170,5.39760815,1247.1,1247.0,9.53299501]
["bitfinex-derivatives","ETHF0:USTF0",1672941899115,2.99768817,1247.1,1247.0,9.53299501]
["bitfinex-derivatives","ETHF0:USTF0",1672941904585,5.39843578,1247.1,1247.0,9.53299501]
["bitfinex-derivatives","ETHF0:USTF0",1672941906481,2.99768817,1247.1,1247.0,9.53299501]
["bitfinex-derivatives","ETHF0:USTF0",1672941908261,2.99768817,1247.1,1247.0,5.61161756]
["bitfinex-derivatives","ETHF0:USTF0",1672941910271,2.99768817,1247.1,1247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672941910901,2.99768817,1247.1,1247.0,5.61161756]
["bitfinex-derivatives","ETHF0:USTF0",1672941911112,5.39829633,1247.1,1247.0,7.03297893]
["bitfinex-derivatives","ETHF0:USTF0",1672941913104,2.99768817,1247.1,1247.0,7.03297893]
["bitfinex-derivatives","ETHF0:USTF0",1672941913420,5.39842531,1247.1,1247.0,7.03297893]
["bitfinex-derivatives","ETHF0:USTF0",1672941914474,2.99768817,1247.1,1247.0,7.03297893]
["bitfinex-derivatives","ETHF0:USTF0",1672941915524,2.99768817,1247.1,1247.0,3.82517893]
["bitfinex-derivatives","ETHF0:USTF0",1672941917519,5.39883763,1247.1,1247.0,3.82517893]
["bitfinex-derivatives","ETHF0:USTF0",1672941917725,5.39883763,1247.1,1247.0,7.03297893]
["bitfinex-derivatives","ETHF0:USTF0",1672941918458,2.99768817,1247.1,1247.0,7.03297893]
["bitfinex-derivatives","ETHF0:USTF0",1672941919720,2.99768817,1247.1,1247.0,3.82517893]
["bitfinex-derivatives","ETHF0:USTF0",1672941920141,2.99768817,1247.1,1247.0,7.03297893]
["bitfinex-derivatives","ETHF0:USTF0",1672941921521,2.99768817,1247.1,1247.0,7.4155358]
["bitfinex-derivatives","ETHF0:USTF0",1672941921937,2.99768817,1247.1,1247.0,7.41553586]
["bitfinex-derivatives","ETHF0:USTF0",1672941922362,2.99768817,1247.1,1247.0,5.61161756]
["bitfinex-derivatives","ETHF0:USTF0",1672941922991,2.99768817,1247.1,1247.0,7.03299893]
["bitfinex-derivatives","ETHF0:USTF0",1672941923203,2.99768817,1247.1,1247.0,5.61161756]
["bitfinex-derivatives","ETHF0:USTF0",1672941924040,2.99768817,1247.1,1247.0,2.40381756]
["bitfinex-derivatives","ETHF0:USTF0",1672941924460,2.99768817,1247.1,1247.0,4.2077283]
["bitfinex-derivatives","ETHF0:USTF0",1672941928781,2.99768817,1247.1,1247.0,2.40381756]
["bitfinex-derivatives","ETHF0:USTF0",1672941932780,2.99768817,1247.1,1247.0,4.207702]
["bitfinex-derivatives","ETHF0:USTF0",1672941933828,2.99768817,1247.1,1247.0,1.80388444]
["bitfinex-derivatives","ETHF0:USTF0",1672941934464,2.99768817,1247.1,1247.0,4.207702]
["bitfinex-derivatives","ETHF0:USTF0",1672941934670,2.99768817,1247.1,1247.0,2.40381756]
["bitfinex-derivatives","ETHF0:USTF0",1672941934985,2.99768817,1247.1,1247.0,4.20759344]
["bitfinex-derivatives","ETHF0:USTF0",1672941936873,2.39840719,1247.1,1247.0,4.42687407]
["bitfinex-derivatives","ETHF0:USTF0",1672941937824,5.39609536,1247.1,1247.0,6.83173805]
["bitfinex-derivatives","ETHF0:USTF0",1672941938134,2.39840719,1247.1,1247.0,6.83173805]
["bitfinex-derivatives","ETHF0:USTF0",1672941938349,5.39609536,1247.1,1247.0,3.82617024]
["bitfinex-derivatives","ETHF0:USTF0",1672941939600,5.39609536,1247.1,1247.0,7.03397024]
["bitfinex-derivatives","ETHF0:USTF0",1672941940030,5.39609536,1247.1,1247.0,3.82617024]
["bitfinex-derivatives","ETHF0:USTF0",1672941940242,5.39609536,1247.1,1247.0,7.03397024]
["bitfinex-derivatives","ETHF0:USTF0",1672941940978,2.99768817,1247.1,1247.0,7.03397024]
["bitfinex-derivatives","ETHF0:USTF0",1672941944131,5.49768817,1247.2,1247.0,10.03953805]
["bitfinex-derivatives","ETHF0:USTF0",1672941944343,3.60034476,1247.3,1247.1,4.303536]
["bitfinex-derivatives","ETHF0:USTF0",1672941944555,3.00139265,1247.2,1247.1,4.303536]
["bitfinex-derivatives","ETHF0:USTF0",1672941944751,3.00139265,1247.2,1247.1,4.90486398]
["bitfinex-derivatives","ETHF0:USTF0",1672941944962,3.00139265,1247.2,1247.1,6.32606596]
["bitfinex-derivatives","ETHF0:USTF0",1672941945916,3.00139265,1247.2,1247.1,4.90486398]
["bitfinex-derivatives","ETHF0:USTF0",1672941946440,3.00139265,1247.2,1247.1,6.70814098]
["bitfinex-derivatives","ETHF0:USTF0",1672941946860,3.00139265,1247.2,1247.1,4.303277]
["bitfinex-derivatives","ETHF0:USTF0",1672941947070,3.00139265,1247.2,1247.1,1.803277]
["bitfinex-derivatives","ETHF0:USTF0",1672941947388,3.00139265,1247.2,1247.1,4.303277]
["bitfinex-derivatives","ETHF0:USTF0",1672941947596,3.00139265,1247.2,1247.1,1.803277]
["bitfinex-derivatives","ETHF0:USTF0",1672941948019,6.10034476,1247.3,1247.1,1.803277]
["bitfinex-derivatives","ETHF0:USTF0",1672941948652,6.10034476,1247.3,1247.1,4.303277]
["bitfinex-derivatives","ETHF0:USTF0",1672941951280,6.10034476,1247.3,1247.1,1.803277]
["bitfinex-derivatives","ETHF0:USTF0",1672941951898,9.30814476,1247.3,1247.1,1.803277]
["bitfinex-derivatives","ETHF0:USTF0",1672941954124,6.10034476,1247.3,1247.1,1.803277]
["bitfinex-derivatives","ETHF0:USTF0",1672941954434,9.30814476,1247.3,1247.1,1.803277]
["bitfinex-derivatives","ETHF0:USTF0",1672941955698,13.50702771,1247.3,1247.1,1.803277]
["bitfinex-derivatives","ETHF0:USTF0",1672941955902,10.29922771,1247.3,1247.1,1.803277]
["bitfinex-derivatives","ETHF0:USTF0",1672941956116,13.50702771,1247.3,1247.1,1.803277]
["bitfinex-derivatives","ETHF0:USTF0",1672941957368,13.50702771,1247.3,1247.0,1.803277]
["bitfinex-derivatives","ETHF0:USTF0",1672941957578,5.50137514,1247.1,1247.0,1.803277]
["bitfinex-derivatives","ETHF0:USTF0",1672941961467,2.5,1247.1,1247.0,1.803277]
["bitfinex-derivatives","ETHF0:USTF0",1672941965260,5.50035254,1247.1,1247.0,1.803277]
["bitfinex-derivatives","ETHF0:USTF0",1672941965572,5.50031949,1247.1,1247.0,1.803277]
["bitfinex-derivatives","ETHF0:USTF0",1672941966410,2.5,1247.1,1246.9,6.70814098]
["bitfinex-derivatives","ETHF0:USTF0",1672941966620,3.00027717,1247.0,1246.9,6.70814098]
["bitfinex-derivatives","ETHF0:USTF0",1672941966938,3.00027717,1247.0,1246.9,4.90486398]
["bitfinex-derivatives","ETHF0:USTF0",1672941967143,5.40044503,1247.0,1246.9,4.90486398]
["bitfinex-derivatives","ETHF0:USTF0",1672941967351,3.00027717,1247.0,1246.9,14.71697715]
["bitfinex-derivatives","ETHF0:USTF0",1672941967570,1.75224718,1247.0,1246.9,11.93028508]
["bitfinex-derivatives","ETHF0:USTF0",1672941968090,1.75224718,1247.0,1246.9,14.93507865]
["bitfinex-derivatives","ETHF0:USTF0",1672941968712,5.40076329,1247.2,1246.9,11.93028508]
["bitfinex-derivatives","ETHF0:USTF0",1672941968929,2.40048612,1247.2,1247.1,8.11143275]
["bitfinex-derivatives","ETHF0:USTF0",1672941969132,2.40048612,1247.2,1247.1,9.53271783]
["bitfinex-derivatives","ETHF0:USTF0",1672941970088,5.40076329,1247.2,1247.1,8.11143275]
["bitfinex-derivatives","ETHF0:USTF0",1672941970294,3.00027717,1247.2,1247.1,7.51051306]
["bitfinex-derivatives","ETHF0:USTF0",1672941971031,3.00027717,1247.2,1247.1,9.91414581]
["bitfinex-derivatives","ETHF0:USTF0",1672941971240,5.40047356,1247.2,1247.1,8.11143275]
["bitfinex-derivatives","ETHF0:USTF0",1672941971441,5.40047356,1247.2,1247.1,9.91400655]
["bitfinex-derivatives","ETHF0:USTF0",1672941977972,3.00027717,1247.3,1247.2,8.7111694]
["bitfinex-derivatives","ETHF0:USTF0",1672941978173,5.39940977,1247.3,1247.2,8.71110435]
["bitfinex-derivatives","ETHF0:USTF0",1672941978377,3.00027717,1247.3,1247.2,8.71111467]
["bitfinex-derivatives","ETHF0:USTF0",1672941978591,5.39940927,1247.3,1247.2,7.51011761]
["bitfinex-derivatives","ETHF0:USTF0",1672941978806,2.3991321,1247.3,1247.2,7.51011761]
["bitfinex-derivatives","ETHF0:USTF0",1672941979120,2.3991321,1247.3,1247.2,8.7109025]
["bitfinex-derivatives","ETHF0:USTF0",1672941979327,5.39940927,1247.3,1247.2,8.7109025]
["bitfinex-derivatives","ETHF0:USTF0",1672941979647,2.3991321,1247.3,1247.2,7.51011761]
["bitfinex-derivatives","ETHF0:USTF0",1672941980271,2.3991321,1247.3,1247.2,8.71067149]
["bitfinex-derivatives","ETHF0:USTF0",1672941981012,2.3991321,1247.3,1247.2,7.51011761]
["bitfinex-derivatives","ETHF0:USTF0",1672941981858,2.3991321,1247.3,1247.2,8.71066362]
["bitfinex-derivatives","ETHF0:USTF0",1672941983117,5.39940927,1247.3,1247.2,6.90834601]
["bitfinex-derivatives","ETHF0:USTF0",1672941983643,3.00027717,1247.3,1247.2,6.90834601]
["bitfinex-derivatives","ETHF0:USTF0",1672941984373,5.39800486,1247.3,1247.2,6.90834601]
["bitfinex-derivatives","ETHF0:USTF0",1672941986057,5.39800486,1247.3,1247.2,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1672941986373,2.39772769,1247.3,1247.2,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1672941986585,5.39800486,1247.3,1247.2,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1672941987108,2.39772769,1247.3,1247.2,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1672941987846,5.39800486,1247.3,1247.2,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1672941989308,3.00027717,1247.3,1247.2,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1672941989527,3.00027717,1247.3,1247.2,2.49465739]
["bitfinex-derivatives","ETHF0:USTF0",1672941989727,3.00027717,1247.3,1247.2,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1672941990147,5.39771571,1247.3,1247.2,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1672941990356,3.00027717,1247.3,1247.2,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1672941990885,5.39791487,1247.3,1247.2,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1672941991530,3.00027717,1247.3,1247.2,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1672941993319,5.39716204,1247.3,1247.2,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1672941993533,3.00027717,1247.3,1247.2,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1672941995315,5.39716777,1247.3,1247.2,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1672941996474,2.3968906,1247.3,1247.2,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1672941997733,5.39716777,1247.3,1247.2,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1672941997943,2.3968906,1247.3,1247.2,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1672941998257,3.00027717,1247.3,1247.2,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1672941998459,2.39734172,1247.3,1247.2,3.6952034]
["bitfinex-derivatives","ETHF0:USTF0",1672941998671,5.39761889,1247.3,1247.2,5.49752101]
["bitfinex-derivatives","ETHF0:USTF0",1672942000044,3.00027717,1247.3,1247.2,5.49752101]
["bitfinex-derivatives","ETHF0:USTF0",1672942001201,5.39846381,1247.3,1247.2,5.49752101]
["bitfinex-derivatives","ETHF0:USTF0",1672942001726,5.39846381,1247.3,1247.2,8.70532101]
["bitfinex-derivatives","ETHF0:USTF0",1672942002245,5.39833298,1247.3,1247.2,8.70532101]
["bitfinex-derivatives","ETHF0:USTF0",1672942003407,3.00027717,1247.3,1247.2,8.70532101]
["bitfinex-derivatives","ETHF0:USTF0",1672942004142,3.00027717,1247.3,1247.2,5.49752101]
["bitfinex-derivatives","ETHF0:USTF0",1672942004455,3.00027717,1247.3,1247.2,4.296975]
["bitfinex-derivatives","ETHF0:USTF0",1672942006140,3.00027717,1247.3,1247.2,5.49836734]
["bitfinex-derivatives","ETHF0:USTF0",1672942006348,3.00027717,1247.3,1247.2,4.296975]
["bitfinex-derivatives","ETHF0:USTF0",1672942007290,3.00027717,1247.3,1247.2,6.70006514]
["bitfinex-derivatives","ETHF0:USTF0",1672942007500,3.00027717,1247.3,1247.2,4.296975]
["bitfinex-derivatives","ETHF0:USTF0",1672942008447,3.60034476,1247.4,1247.2,4.296975]
["bitfinex-derivatives","ETHF0:USTF0",1672942008664,3.60034476,1247.4,1247.3,1.20234495]
["bitfinex-derivatives","ETHF0:USTF0",1672942009190,13.50702771,1247.5,1247.3,3.00466256]
["bitfinex-derivatives","ETHF0:USTF0",1672942009395,13.50702771,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942009816,6.69888295,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942010870,2.5,1247.4,1247.3,1.20234495]
["bitfinex-derivatives","ETHF0:USTF0",1672942011073,6.10257157,1247.4,1247.3,1.20234495]
["bitfinex-derivatives","ETHF0:USTF0",1672942011280,9.31037157,1247.4,1247.2,5.49931995]
["bitfinex-derivatives","ETHF0:USTF0",1672942011706,9.31037157,1247.4,1247.3,1.20234495]
["bitfinex-derivatives","ETHF0:USTF0",1672942012231,13.50925452,1247.4,1247.2,5.49931995]
["bitfinex-derivatives","ETHF0:USTF0",1672942012443,9.31037157,1247.4,1247.2,5.49931995]
["bitfinex-derivatives","ETHF0:USTF0",1672942012761,2.5,1247.3,1247.2,5.49931995]
["bitfinex-derivatives","ETHF0:USTF0",1672942014548,9.31037157,1247.4,1247.2,5.49931995]
["bitfinex-derivatives","ETHF0:USTF0",1672942014956,2.5,1247.3,1247.2,5.49931995]
["bitfinex-derivatives","ETHF0:USTF0",1672942015381,6.10257157,1247.3,1247.2,1.20234495]
["bitfinex-derivatives","ETHF0:USTF0",1672942016008,6.10257157,1247.3,1247.2,3.70234495]
["bitfinex-derivatives","ETHF0:USTF0",1672942016648,2.5,1247.3,1247.2,5.50466256]
["bitfinex-derivatives","ETHF0:USTF0",1672942016859,13.50925452,1247.4,1247.2,5.50466256]
["bitfinex-derivatives","ETHF0:USTF0",1672942017068,9.31037157,1247.4,1247.3,1.20234495]
["bitfinex-derivatives","ETHF0:USTF0",1672942017280,9.31037157,1247.4,1247.2,5.50466256]
["bitfinex-derivatives","ETHF0:USTF0",1672942017910,13.50925452,1247.4,1247.2,5.50466256]
["bitfinex-derivatives","ETHF0:USTF0",1672942018333,2.5,1247.3,1247.2,5.50466256]
["bitfinex-derivatives","ETHF0:USTF0",1672942019486,9.31037157,1247.4,1247.2,5.50466256]
["bitfinex-derivatives","ETHF0:USTF0",1672942019693,2.5,1247.3,1247.2,5.50466256]
["bitfinex-derivatives","ETHF0:USTF0",1672942021279,9.31037157,1247.4,1247.2,4.30231761]
["bitfinex-derivatives","ETHF0:USTF0",1672942021480,9.31037157,1247.4,1247.3,1.20231786]
["bitfinex-derivatives","ETHF0:USTF0",1672942022533,6.10257157,1247.4,1247.3,1.20231786]
["bitfinex-derivatives","ETHF0:USTF0",1672942023908,3.60257157,1247.4,1247.3,1.20231786]
["bitfinex-derivatives","ETHF0:USTF0",1672942026852,10.30145452,1247.5,1247.3,3.00463547]
["bitfinex-derivatives","ETHF0:USTF0",1672942027062,2.5,1247.4,1247.3,1.20231786]
["bitfinex-derivatives","ETHF0:USTF0",1672942027272,6.10257157,1247.4,1247.3,1.20231786]
["bitfinex-derivatives","ETHF0:USTF0",1672942029057,3.60257157,1247.4,1247.3,1.20231786]
["bitfinex-derivatives","ETHF0:USTF0",1672942029274,6.10257157,1247.4,1247.3,1.20231786]
["bitfinex-derivatives","ETHF0:USTF0",1672942029473,2.5,1247.4,1247.3,1.20231786]
["bitfinex-derivatives","ETHF0:USTF0",1672942029683,6.10257157,1247.4,1247.3,1.20231786]
["bitfinex-derivatives","ETHF0:USTF0",1672942030107,2.5,1247.4,1247.3,1.20231786]
["bitfinex-derivatives","ETHF0:USTF0",1672942030416,6.10257157,1247.4,1247.3,1.20231786]
["bitfinex-derivatives","ETHF0:USTF0",1672942032212,3.60257157,1247.4,1247.3,1.20231786]
["bitfinex-derivatives","ETHF0:USTF0",1672942032421,13.50925452,1247.5,1247.3,1.20231786]
["bitfinex-derivatives","ETHF0:USTF0",1672942032625,13.50925452,1247.5,1247.3,3.00463547]
["bitfinex-derivatives","ETHF0:USTF0",1672942033156,2.5,1247.4,1247.3,1.20231786]
["bitfinex-derivatives","ETHF0:USTF0",1672942033364,6.10257157,1247.4,1247.3,1.20231786]
["bitfinex-derivatives","ETHF0:USTF0",1672942034417,2.5,1247.4,1247.3,1.20231786]
["bitfinex-derivatives","ETHF0:USTF0",1672942035260,6.10257157,1247.4,1247.3,1.20231786]
["bitfinex-derivatives","ETHF0:USTF0",1672942035462,3.60257157,1247.4,1247.3,1.20231786]
["bitfinex-derivatives","ETHF0:USTF0",1672942035987,6.10257157,1247.5,1247.3,3.00446956]
["bitfinex-derivatives","ETHF0:USTF0",1672942036197,6.10257157,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942036408,6.10257157,1247.5,1247.4,3.70215195]
["bitfinex-derivatives","ETHF0:USTF0",1672942037677,6.10257157,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942038515,6.10257157,1247.5,1247.3,3.00446956]
["bitfinex-derivatives","ETHF0:USTF0",1672942038728,6.10257157,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942041137,10.30145452,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942041458,10.30145452,1247.5,1247.3,1.20215195]
["bitfinex-derivatives","ETHF0:USTF0",1672942041980,10.30145452,1247.5,1247.3,3.00446956]
["bitfinex-derivatives","ETHF0:USTF0",1672942041981,6.10257157,1247.5,1247.3,3.00446956]
["bitfinex-derivatives","ETHF0:USTF0",1672942042193,6.10257157,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942045239,3.60257157,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942045557,3.60257157,1247.5,1247.4,3.70215195]
["bitfinex-derivatives","ETHF0:USTF0",1672942046392,6.10257157,1247.5,1247.4,3.70215195]
["bitfinex-derivatives","ETHF0:USTF0",1672942046603,3.60257157,1247.5,1247.4,3.70215195]
["bitfinex-derivatives","ETHF0:USTF0",1672942047764,13.50925452,1247.6,1247.4,3.70215195]
["bitfinex-derivatives","ETHF0:USTF0",1672942049973,6.81037157,1247.6,1247.4,3.70215195]
["bitfinex-derivatives","ETHF0:USTF0",1672942050810,9.31037157,1247.6,1247.4,3.70215195]
["bitfinex-derivatives","ETHF0:USTF0",1672942051331,3.60257157,1247.6,1247.4,3.70215195]
["bitfinex-derivatives","ETHF0:USTF0",1672942051539,6.10257157,1247.6,1247.4,3.70215195]
["bitfinex-derivatives","ETHF0:USTF0",1672942051753,3.60257157,1247.6,1247.4,3.70215195]
["bitfinex-derivatives","ETHF0:USTF0",1672942052285,2.99869528,1247.5,1247.4,5.50446956]
["bitfinex-derivatives","ETHF0:USTF0",1672942054485,2.99869528,1247.5,1247.4,8.71226956]
["bitfinex-derivatives","ETHF0:USTF0",1672942055013,2.99869528,1247.5,1247.4,6.90995195]
["bitfinex-derivatives","ETHF0:USTF0",1672942055437,2.99869528,1247.5,1247.4,8.71226956]
["bitfinex-derivatives","ETHF0:USTF0",1672942055957,2.99869528,1247.5,1247.4,6.90995195]
["bitfinex-derivatives","ETHF0:USTF0",1672942056383,2.99869528,1247.5,1247.4,8.71226956]
["bitfinex-derivatives","ETHF0:USTF0",1672942057437,2.99869528,1247.5,1247.4,16.72126956]
["bitfinex-derivatives","ETHF0:USTF0",1672942057752,2.39817208,1247.5,1247.4,15.51911761]
["bitfinex-derivatives","ETHF0:USTF0",1672942057955,2.39817208,1247.5,1247.4,17.92220775]
["bitfinex-derivatives","ETHF0:USTF0",1672942058166,2.39817208,1247.5,1247.4,15.51911761]
["bitfinex-derivatives","ETHF0:USTF0",1672942058377,2.39175312,1247.5,1247.4,17.92220775]
["bitfinex-derivatives","ETHF0:USTF0",1672942059644,4.18959067,1247.5,1247.4,15.51911761]
["bitfinex-derivatives","ETHF0:USTF0",1672942059847,4.18959067,1247.5,1247.4,17.92220775]
["bitfinex-derivatives","ETHF0:USTF0",1672942061108,4.18961969,1247.5,1247.4,17.92220775]
["bitfinex-derivatives","ETHF0:USTF0",1672942062272,1.79786657,1247.5,1247.4,17.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1672942062694,1.79786657,1247.5,1247.4,16.11989014]
["bitfinex-derivatives","ETHF0:USTF0",1672942063745,1.79786657,1247.5,1247.4,17.91933122]
["bitfinex-derivatives","ETHF0:USTF0",1672942065641,1.79786657,1247.5,1247.4,16.11989014]
["bitfinex-derivatives","ETHF0:USTF0",1672942065843,1.79786657,1247.5,1247.4,17.91930751]
["bitfinex-derivatives","ETHF0:USTF0",1672942066161,1.79786657,1247.6,1247.4,16.11989014]
["bitfinex-derivatives","ETHF0:USTF0",1672942066371,1.79786657,1247.6,1247.5,11.00754921]
["bitfinex-derivatives","ETHF0:USTF0",1672942066691,2.99869528,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942066892,2.99869528,1247.7,1247.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942067311,2.99869528,1247.8,1247.6,14.91621968]
["bitfinex-derivatives","ETHF0:USTF0",1672942067632,2.5,1247.7,1247.6,14.91621968]
["bitfinex-derivatives","ETHF0:USTF0",1672942068161,5.49869528,1247.8,1247.6,14.91621968]
["bitfinex-derivatives","ETHF0:USTF0",1672942068365,2.99869528,1247.8,1247.6,14.91621968]
["bitfinex-derivatives","ETHF0:USTF0",1672942068794,1.79597301,1247.7,1247.6,14.91621968]
["bitfinex-derivatives","ETHF0:USTF0",1672942070161,2.5,1247.7,1247.6,14.91621968]
["bitfinex-derivatives","ETHF0:USTF0",1672942070570,2.99869528,1247.8,1247.6,14.91621968]
["bitfinex-derivatives","ETHF0:USTF0",1672942070998,1.79554384,1247.7,1247.6,14.91621968]
["bitfinex-derivatives","ETHF0:USTF0",1672942071206,2.99869528,1247.8,1247.6,14.91621968]
["bitfinex-derivatives","ETHF0:USTF0",1672942071522,1.79554787,1247.7,1247.6,14.91621968]
["bitfinex-derivatives","ETHF0:USTF0",1672942072784,1.79554787,1247.7,1247.6,11.70841968]
["bitfinex-derivatives","ETHF0:USTF0",1672942072996,1.79554787,1247.7,1247.6,14.91621968]
["bitfinex-derivatives","ETHF0:USTF0",1672942078151,1.79554787,1247.7,1247.6,16.71534921]
["bitfinex-derivatives","ETHF0:USTF0",1672942078359,1.79554787,1247.7,1247.6,14.91621968]
["bitfinex-derivatives","ETHF0:USTF0",1672942078995,1.79554787,1247.7,1247.6,16.71534921]
["bitfinex-derivatives","ETHF0:USTF0",1672942079303,1.79554787,1247.7,1247.6,14.91621968]
["bitfinex-derivatives","ETHF0:USTF0",1672942080354,1.79554787,1247.7,1247.6,16.71534921]
["bitfinex-derivatives","ETHF0:USTF0",1672942082771,1.79554787,1247.8,1247.6,16.71534921]
["bitfinex-derivatives","ETHF0:USTF0",1672942082986,1.79554787,1247.8,1247.7,1.19941968]
["bitfinex-derivatives","ETHF0:USTF0",1672942083398,1.79583659,1247.8,1247.7,1.19941968]
["bitfinex-derivatives","ETHF0:USTF0",1672942083610,4.29583659,1247.8,1247.7,1.19941968]
["bitfinex-derivatives","ETHF0:USTF0",1672942083929,1.79583659,1247.8,1247.7,1.19941968]
["bitfinex-derivatives","ETHF0:USTF0",1672942085191,1.79583659,1247.8,1247.7,9.20841968]
["bitfinex-derivatives","ETHF0:USTF0",1672942086760,1.79583659,1247.8,1247.7,11.00754921]
["bitfinex-derivatives","ETHF0:USTF0",1672942087398,1.79583659,1247.8,1247.7,9.20841968]
["bitfinex-derivatives","ETHF0:USTF0",1672942087723,1.79583659,1247.8,1247.7,11.00754921]
["bitfinex-derivatives","ETHF0:USTF0",1672942088032,1.79583659,1247.8,1247.7,9.20841968]
["bitfinex-derivatives","ETHF0:USTF0",1672942088666,1.79583659,1247.8,1247.7,11.00754921]
["bitfinex-derivatives","ETHF0:USTF0",1672942088870,1.79583659,1247.8,1247.7,9.20841968]
["bitfinex-derivatives","ETHF0:USTF0",1672942089504,4.19081659,1247.8,1247.7,9.20841968]
["bitfinex-derivatives","ETHF0:USTF0",1672942090246,4.19081659,1247.8,1247.7,11.00754921]
["bitfinex-derivatives","ETHF0:USTF0",1672942090453,1.79583659,1247.8,1247.7,9.80812953]
["bitfinex-derivatives","ETHF0:USTF0",1672942090768,1.79583659,1247.9,1247.7,14.83706944]
["bitfinex-derivatives","ETHF0:USTF0",1672942090968,1.79583659,1247.9,1247.8,16.7136552]
["bitfinex-derivatives","ETHF0:USTF0",1672942091182,1.79583659,1247.9,1247.8,15.51491312]
["bitfinex-derivatives","ETHF0:USTF0",1672942091925,1.79583659,1247.9,1247.8,16.71355403]
["bitfinex-derivatives","ETHF0:USTF0",1672942092136,1.79583659,1247.9,1247.8,16.7135458]
["bitfinex-derivatives","ETHF0:USTF0",1672942092345,1.79583659,1247.9,1247.8,15.51491312]
["bitfinex-derivatives","ETHF0:USTF0",1672942092659,1.79583659,1247.9,1247.8,16.71355562]
["bitfinex-derivatives","ETHF0:USTF0",1672942094236,4.19081659,1248.0,1247.9,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1672942094451,4.19081659,1248.0,1247.9,11.70755126]
["bitfinex-derivatives","ETHF0:USTF0",1672942095820,2.39498,1248.0,1247.9,11.70755126]
["bitfinex-derivatives","ETHF0:USTF0",1672942096032,4.19145041,1248.0,1247.9,11.70755126]
["bitfinex-derivatives","ETHF0:USTF0",1672942099711,2.39498,1248.0,1247.9,11.70755126]
["bitfinex-derivatives","ETHF0:USTF0",1672942099917,4.19131639,1248.0,1247.9,11.70755126]
["bitfinex-derivatives","ETHF0:USTF0",1672942103380,4.19115874,1248.0,1247.9,11.70755126]
["bitfinex-derivatives","ETHF0:USTF0",1672942103590,2.39498,1248.0,1247.9,11.70755126]
["bitfinex-derivatives","ETHF0:USTF0",1672942104435,4.19132996,1248.0,1247.9,11.70755126]
["bitfinex-derivatives","ETHF0:USTF0",1672942105276,1.79634996,1248.0,1247.9,11.70755126]
["bitfinex-derivatives","ETHF0:USTF0",1672942105593,1.79634996,1248.0,1247.9,13.50566438]
["bitfinex-derivatives","ETHF0:USTF0",1672942106009,1.79634996,1248.0,1247.9,11.70755126]
["bitfinex-derivatives","ETHF0:USTF0",1672942106751,4.19132996,1248.0,1247.9,11.70755126]
["bitfinex-derivatives","ETHF0:USTF0",1672942107375,1.79634996,1248.0,1247.9,13.50566438]
["bitfinex-derivatives","ETHF0:USTF0",1672942109484,1.79634996,1248.0,1247.9,16.71346438]
["bitfinex-derivatives","ETHF0:USTF0",1672942115259,1.79634996,1248.0,1247.9,13.50566438]
["bitfinex-derivatives","ETHF0:USTF0",1672942115470,1.79634996,1248.0,1247.9,16.71346438]
["bitfinex-derivatives","ETHF0:USTF0",1672942115901,4.19132996,1248.0,1247.9,16.71346438]
["bitfinex-derivatives","ETHF0:USTF0",1672942116950,1.79634996,1248.0,1247.9,15.51491312]
["bitfinex-derivatives","ETHF0:USTF0",1672942117474,4.19132996,1248.0,1247.9,15.51491312]
["bitfinex-derivatives","ETHF0:USTF0",1672942118832,2.39498,1248.0,1247.9,15.51491312]
["bitfinex-derivatives","ETHF0:USTF0",1672942119045,2.39498,1248.0,1247.9,16.71438296]
["bitfinex-derivatives","ETHF0:USTF0",1672942119680,2.39498,1248.0,1247.9,15.51491312]
["bitfinex-derivatives","ETHF0:USTF0",1672942121258,2.39498,1248.0,1247.9,17.91800326]
["bitfinex-derivatives","ETHF0:USTF0",1672942121572,1.79863044,1248.0,1247.9,20.54104238]
["bitfinex-derivatives","ETHF0:USTF0",1672942121780,1.79863044,1248.0,1247.9,18.14155914]
["bitfinex-derivatives","ETHF0:USTF0",1672942121991,4.19361044,1248.1,1247.9,20.54103315]
["bitfinex-derivatives","ETHF0:USTF0",1672942122201,4.19361044,1248.1,1248.0,9.80832371]
["bitfinex-derivatives","ETHF0:USTF0",1672942122411,1.79863044,1248.1,1248.0,11.82860524]
["bitfinex-derivatives","ETHF0:USTF0",1672942123468,4.19361044,1248.2,1248.0,14.83314618]
["bitfinex-derivatives","ETHF0:USTF0",1672942123671,2.39498,1248.2,1248.1,17.91544254]
["bitfinex-derivatives","ETHF0:USTF0",1672942123883,2.39498,1248.2,1248.1,15.51596853]
["bitfinex-derivatives","ETHF0:USTF0",1672942124943,2.39498,1248.2,1248.1,12.30816853]
["bitfinex-derivatives","ETHF0:USTF0",1672942125151,2.39498,1248.2,1248.1,15.51596853]
["bitfinex-derivatives","ETHF0:USTF0",1672942125786,2.39498,1248.2,1248.1,12.30816853]
["bitfinex-derivatives","ETHF0:USTF0",1672942125993,2.39498,1248.2,1248.1,16.71528075]
["bitfinex-derivatives","ETHF0:USTF0",1672942127149,2.39498,1248.2,1248.1,16.71524778]
["bitfinex-derivatives","ETHF0:USTF0",1672942127995,2.39498,1248.2,1248.1,15.51596853]
["bitfinex-derivatives","ETHF0:USTF0",1672942128516,4.19335473,1248.2,1248.1,15.51596853]
["bitfinex-derivatives","ETHF0:USTF0",1672942129461,4.18757662,1248.2,1248.1,15.51596853]
["bitfinex-derivatives","ETHF0:USTF0",1672942129985,1.79837473,1248.2,1248.1,15.51596853]
["bitfinex-derivatives","ETHF0:USTF0",1672942130403,2.99869528,1248.3,1248.1,15.51596853]
["bitfinex-derivatives","ETHF0:USTF0",1672942130613,2.99869528,1248.3,1248.2,11.70841522]
["bitfinex-derivatives","ETHF0:USTF0",1672942131357,2.99869528,1248.3,1248.2,14.91621522]
["bitfinex-derivatives","ETHF0:USTF0",1672942131878,2.99869528,1248.3,1248.2,13.7168]
["bitfinex-derivatives","ETHF0:USTF0",1672942132093,2.99869528,1248.3,1248.2,14.91621522]
["bitfinex-derivatives","ETHF0:USTF0",1672942132308,2.99869528,1248.3,1248.2,13.7168]
["bitfinex-derivatives","ETHF0:USTF0",1672942132717,2.99869528,1248.3,1248.2,14.91621522]
["bitfinex-derivatives","ETHF0:USTF0",1672942134511,2.99869528,1248.3,1248.2,6.90721522]
["bitfinex-derivatives","ETHF0:USTF0",1672942134723,2.99869528,1248.3,1248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942135455,6.10257157,1248.4,1248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942137452,6.10257157,1248.4,1248.1,11.70841522]
["bitfinex-derivatives","ETHF0:USTF0",1672942137668,6.10257157,1248.4,1248.1,14.91621522]
["bitfinex-derivatives","ETHF0:USTF0",1672942137669,2.99696856,1248.2,1248.1,14.91621522]
["bitfinex-derivatives","ETHF0:USTF0",1672942138186,2.5,1248.2,1248.1,14.91621522]
["bitfinex-derivatives","ETHF0:USTF0",1672942138606,2.5,1248.2,1248.1,16.71538375]
["bitfinex-derivatives","ETHF0:USTF0",1672942139554,2.99696856,1248.3,1248.1,16.71538375]
["bitfinex-derivatives","ETHF0:USTF0",1672942139871,2.99696856,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942142287,6.10257157,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942142811,2.99684284,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942143237,2.99700679,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942143446,6.10257157,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942143658,2.99715174,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942143867,2.99715174,1248.3,1248.2,3.69941522]
["bitfinex-derivatives","ETHF0:USTF0",1672942145332,2.99715174,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942145548,2.99715174,1248.3,1248.2,3.69941522]
["bitfinex-derivatives","ETHF0:USTF0",1672942145756,2.99715174,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942145970,2.99715174,1248.3,1248.2,3.69941522]
["bitfinex-derivatives","ETHF0:USTF0",1672942146171,2.99715174,1248.3,1248.2,1.19941522]
["bitfinex-derivatives","ETHF0:USTF0",1672942146386,2.99715174,1248.3,1248.2,3.69941522]
["bitfinex-derivatives","ETHF0:USTF0",1672942146812,2.99715174,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942148176,2.99715174,1248.3,1248.2,6.90721522]
["bitfinex-derivatives","ETHF0:USTF0",1672942150488,2.99715174,1248.3,1248.2,4.40721522]
["bitfinex-derivatives","ETHF0:USTF0",1672942150804,6.10257157,1248.4,1248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942153445,6.10257157,1248.4,1248.1,2.99858375]
["bitfinex-derivatives","ETHF0:USTF0",1672942153753,6.81037157,1248.3,1248.1,1.19941522]
["bitfinex-derivatives","ETHF0:USTF0",1672942153960,6.81037157,1248.3,1248.0,2.99858375]
["bitfinex-derivatives","ETHF0:USTF0",1672942154173,2.99864574,1248.1,1248.0,2.99858375]
["bitfinex-derivatives","ETHF0:USTF0",1672942155111,2.99864574,1248.1,1248.0,1.19941522]
["bitfinex-derivatives","ETHF0:USTF0",1672942156581,6.10257157,1248.2,1248.0,1.19941522]
["bitfinex-derivatives","ETHF0:USTF0",1672942156797,6.10257157,1248.2,1247.9,2.99858375]
["bitfinex-derivatives","ETHF0:USTF0",1672942157111,2.99857223,1248.0,1247.9,1.19941522]
["bitfinex-derivatives","ETHF0:USTF0",1672942157322,5.49857223,1248.0,1247.9,1.19941522]
["bitfinex-derivatives","ETHF0:USTF0",1672942158155,2.5,1248.0,1247.8,2.99858375]
["bitfinex-derivatives","ETHF0:USTF0",1672942158365,2.99734503,1247.9,1247.8,5.49858375]
["bitfinex-derivatives","ETHF0:USTF0",1672942159213,5.49734503,1248.0,1247.8,1.19941522]
["bitfinex-derivatives","ETHF0:USTF0",1672942159428,2.39659797,1247.9,1247.8,1.19941522]
["bitfinex-derivatives","ETHF0:USTF0",1672942159638,2.39659797,1247.9,1247.8,3.69941522]
["bitfinex-derivatives","ETHF0:USTF0",1672942160168,2.39659797,1247.9,1247.8,5.49858375]
["bitfinex-derivatives","ETHF0:USTF0",1672942161219,2.39659797,1247.9,1247.8,3.69941522]
["bitfinex-derivatives","ETHF0:USTF0",1672942163009,4.19286908,1247.9,1247.8,3.69941522]
["bitfinex-derivatives","ETHF0:USTF0",1672942163213,4.19243471,1247.9,1247.8,3.69941522]
["bitfinex-derivatives","ETHF0:USTF0",1672942163425,1.79583674,1247.9,1247.8,5.49858375]
["bitfinex-derivatives","ETHF0:USTF0",1672942163634,4.19243471,1247.9,1247.8,3.69941522]
["bitfinex-derivatives","ETHF0:USTF0",1672942164895,4.19243471,1247.9,1247.8,6.90721522]
["bitfinex-derivatives","ETHF0:USTF0",1672942165115,1.79583674,1247.9,1247.8,8.70638375]
["bitfinex-derivatives","ETHF0:USTF0",1672942165745,1.79583674,1247.9,1247.8,7.50696853]
["bitfinex-derivatives","ETHF0:USTF0",1672942165948,1.79583674,1247.9,1247.8,8.70559208]
["bitfinex-derivatives","ETHF0:USTF0",1672942169631,1.79583674,1247.9,1247.8,6.90642355]
["bitfinex-derivatives","ETHF0:USTF0",1672942170259,1.79583674,1247.9,1247.8,3.69862355]
["bitfinex-derivatives","ETHF0:USTF0",1672942172365,1.79583674,1247.9,1247.8,5.49779208]
["bitfinex-derivatives","ETHF0:USTF0",1672942174991,1.79583674,1248.0,1247.8,6.31974764]
["bitfinex-derivatives","ETHF0:USTF0",1672942175195,1.79583674,1248.0,1247.9,5.00542987]
["bitfinex-derivatives","ETHF0:USTF0",1672942179203,1.79583674,1248.0,1247.9,1.79762987]
["bitfinex-derivatives","ETHF0:USTF0",1672942179411,1.79583674,1248.0,1247.9,5.00542987]
["bitfinex-derivatives","ETHF0:USTF0",1672942179626,1.79583674,1248.0,1247.9,1.79762987]
["bitfinex-derivatives","ETHF0:USTF0",1672942179944,1.79583674,1248.0,1247.9,5.00542987]
["bitfinex-derivatives","ETHF0:USTF0",1672942181093,1.79583674,1248.0,1247.9,1.79762987]
["bitfinex-derivatives","ETHF0:USTF0",1672942181305,1.79583674,1248.0,1247.9,5.00542987]
["bitfinex-derivatives","ETHF0:USTF0",1672942182249,1.79583674,1248.0,1247.9,6.20430702]
["bitfinex-derivatives","ETHF0:USTF0",1672942183300,4.19243471,1248.0,1247.9,6.20430702]
["bitfinex-derivatives","ETHF0:USTF0",1672942183720,1.79583674,1248.0,1247.9,6.20430702]
["bitfinex-derivatives","ETHF0:USTF0",1672942183932,4.19243471,1248.0,1247.9,6.20430702]
["bitfinex-derivatives","ETHF0:USTF0",1672942184558,4.19243471,1248.0,1247.9,2.99650702]
["bitfinex-derivatives","ETHF0:USTF0",1672942184772,4.19243471,1248.0,1247.9,6.20430702]
["bitfinex-derivatives","ETHF0:USTF0",1672942185087,4.19243471,1248.0,1247.9,2.99650702]
["bitfinex-derivatives","ETHF0:USTF0",1672942185302,4.19243471,1248.0,1247.9,6.20430702]
["bitfinex-derivatives","ETHF0:USTF0",1672942186771,1.79583674,1248.0,1247.9,5.00542987]
["bitfinex-derivatives","ETHF0:USTF0",1672942187394,1.79583674,1248.0,1247.9,7.40490388]
["bitfinex-derivatives","ETHF0:USTF0",1672942188030,1.79583674,1248.0,1247.9,4.19710388]
["bitfinex-derivatives","ETHF0:USTF0",1672942188246,1.79583674,1248.0,1247.9,7.40490388]
["bitfinex-derivatives","ETHF0:USTF0",1672942188975,1.79583674,1248.1,1247.9,7.63249105]
["bitfinex-derivatives","ETHF0:USTF0",1672942189185,4.19243471,1248.2,1248.0,6.3187581]
["bitfinex-derivatives","ETHF0:USTF0",1672942189395,2.39659797,1248.2,1248.1,8.7058647]
["bitfinex-derivatives","ETHF0:USTF0",1672942189607,4.19370033,1248.2,1248.1,7.50663882]
["bitfinex-derivatives","ETHF0:USTF0",1672942190765,2.39659797,1248.2,1248.1,8.70585973]
["bitfinex-derivatives","ETHF0:USTF0",1672942191080,2.39659797,1248.2,1248.1,8.70586039]
["bitfinex-derivatives","ETHF0:USTF0",1672942191290,2.39659797,1248.2,1248.1,8.70576418]
["bitfinex-derivatives","ETHF0:USTF0",1672942191702,4.19364235,1248.2,1248.1,8.70576418]
["bitfinex-derivatives","ETHF0:USTF0",1672942192659,2.39659797,1248.2,1248.1,8.70576418]
["bitfinex-derivatives","ETHF0:USTF0",1672942193186,4.19351187,1248.2,1248.1,8.70576418]
["bitfinex-derivatives","ETHF0:USTF0",1672942194339,4.19351187,1248.2,1248.1,5.49796418]
["bitfinex-derivatives","ETHF0:USTF0",1672942194656,4.19351187,1248.2,1248.1,8.70576418]
["bitfinex-derivatives","ETHF0:USTF0",1672942194852,1.7969139,1248.2,1248.1,7.50663882]
["bitfinex-derivatives","ETHF0:USTF0",1672942195067,4.19351187,1248.2,1248.1,8.70564472]
["bitfinex-derivatives","ETHF0:USTF0",1672942195285,1.7969139,1248.2,1248.1,8.70564472]
["bitfinex-derivatives","ETHF0:USTF0",1672942195497,4.19351187,1248.2,1248.1,8.70564472]
["bitfinex-derivatives","ETHF0:USTF0",1672942196961,1.7969139,1248.3,1248.1,10.13230652]
["bitfinex-derivatives","ETHF0:USTF0",1672942197170,1.7969139,1248.4,1248.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942197387,1.7969139,1248.4,1248.3,4.40564884]
["bitfinex-derivatives","ETHF0:USTF0",1672942197590,1.7969139,1248.4,1248.3,6.20245192]
["bitfinex-derivatives","ETHF0:USTF0",1672942197913,1.7969139,1248.4,1248.3,4.40564884]
["bitfinex-derivatives","ETHF0:USTF0",1672942198329,1.7969139,1248.5,1248.3,5.00460308]
["bitfinex-derivatives","ETHF0:USTF0",1672942198537,1.7969139,1248.5,1248.4,3.69772723]
["bitfinex-derivatives","ETHF0:USTF0",1672942199066,4.19351187,1248.5,1248.4,3.69772723]
["bitfinex-derivatives","ETHF0:USTF0",1672942199271,1.7969139,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942199585,4.19351187,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942200011,1.7969139,1248.5,1248.4,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1672942200220,4.19351187,1248.5,1248.4,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1672942200533,1.7969139,1248.5,1248.4,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1672942201370,4.19351187,1248.5,1248.4,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1672942201683,4.19351187,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942202843,2.39659797,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942204002,4.89659797,1248.5,1248.4,2.49783375]
["bitfinex-derivatives","ETHF0:USTF0",1672942205887,2.39659797,1248.5,1248.4,2.49783375]
["bitfinex-derivatives","ETHF0:USTF0",1672942211879,2.39659797,1248.5,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942212096,4.29463383,1248.4,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942212296,6.6912318,1248.4,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942212507,4.89659797,1248.4,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942217351,7.893943,1248.4,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942217978,7.893943,1248.4,1248.2,2.69772723]
["bitfinex-derivatives","ETHF0:USTF0",1672942218193,1.79567902,1248.3,1248.2,10.70672723]
["bitfinex-derivatives","ETHF0:USTF0",1672942218504,1.79567902,1248.3,1248.2,12.50353031]
["bitfinex-derivatives","ETHF0:USTF0",1672942219873,1.79567902,1248.3,1248.2,11.30580308]
["bitfinex-derivatives","ETHF0:USTF0",1672942220395,1.79567902,1248.3,1248.2,12.50369793]
["bitfinex-derivatives","ETHF0:USTF0",1672942221232,1.79567902,1248.3,1248.2,14.51360308]
["bitfinex-derivatives","ETHF0:USTF0",1672942222921,6.69227699,1248.4,1248.2,14.51360308]
["bitfinex-derivatives","ETHF0:USTF0",1672942223131,4.19227699,1248.4,1248.3,1.19810125]
["bitfinex-derivatives","ETHF0:USTF0",1672942223337,2.39659797,1248.4,1248.3,1.19810125]
["bitfinex-derivatives","ETHF0:USTF0",1672942225548,5.393943,1248.4,1248.3,1.19810125]
["bitfinex-derivatives","ETHF0:USTF0",1672942225759,2.39659797,1248.4,1248.3,1.19810125]
["bitfinex-derivatives","ETHF0:USTF0",1672942227231,2.99734503,1248.4,1248.3,2.99490433]
["bitfinex-derivatives","ETHF0:USTF0",1672942227963,5.39626776,1248.4,1248.3,2.99490433]
["bitfinex-derivatives","ETHF0:USTF0",1672942229425,2.99734503,1248.4,1248.3,5.00460308]
["bitfinex-derivatives","ETHF0:USTF0",1672942229641,2.99734503,1248.4,1248.3,6.2046146]
["bitfinex-derivatives","ETHF0:USTF0",1672942230385,2.99734503,1248.4,1248.3,5.00460308]
["bitfinex-derivatives","ETHF0:USTF0",1672942230700,5.39635774,1248.4,1248.3,5.00460308]
["bitfinex-derivatives","ETHF0:USTF0",1672942230899,2.99734503,1248.4,1248.3,5.00460308]
["bitfinex-derivatives","ETHF0:USTF0",1672942231110,2.99734503,1248.4,1248.3,6.20461854]
["bitfinex-derivatives","ETHF0:USTF0",1672942231320,2.99734503,1248.4,1248.3,5.00460308]
["bitfinex-derivatives","ETHF0:USTF0",1672942233012,2.99734503,1248.4,1248.3,1.79680308]
["bitfinex-derivatives","ETHF0:USTF0",1672942233208,2.99734503,1248.4,1248.3,5.00460308]
["bitfinex-derivatives","ETHF0:USTF0",1672942236382,2.99734503,1248.4,1248.3,1.79680308]
["bitfinex-derivatives","ETHF0:USTF0",1672942237642,5.49734503,1248.4,1248.3,1.79680308]
["bitfinex-derivatives","ETHF0:USTF0",1672942237845,2.5,1248.4,1248.3,2.9977363]
["bitfinex-derivatives","ETHF0:USTF0",1672942238052,2.5,1248.4,1248.3,1.20093322]
["bitfinex-derivatives","ETHF0:USTF0",1672942240162,6.10257157,1248.4,1248.3,1.20093322]
["bitfinex-derivatives","ETHF0:USTF0",1672942240371,2.5,1248.4,1248.3,1.20093322]
["bitfinex-derivatives","ETHF0:USTF0",1672942240794,6.10257157,1248.4,1248.3,1.20093322]
["bitfinex-derivatives","ETHF0:USTF0",1672942241530,2.5,1248.4,1248.3,1.20093322]
["bitfinex-derivatives","ETHF0:USTF0",1672942243425,6.10257157,1248.4,1248.3,1.20093322]
["bitfinex-derivatives","ETHF0:USTF0",1672942243632,2.5,1248.4,1248.3,1.20093322]
["bitfinex-derivatives","ETHF0:USTF0",1672942243947,6.10257157,1248.4,1248.3,1.20093322]
["bitfinex-derivatives","ETHF0:USTF0",1672942244678,2.5,1248.4,1248.3,1.20093322]
["bitfinex-derivatives","ETHF0:USTF0",1672942251311,7.80145452,1248.5,1248.3,1.20093322]
["bitfinex-derivatives","ETHF0:USTF0",1672942251517,7.80145452,1248.5,1248.3,3.70093322]
["bitfinex-derivatives","ETHF0:USTF0",1672942251731,3.60257157,1248.5,1248.3,5.4977363]
["bitfinex-derivatives","ETHF0:USTF0",1672942251939,3.60257157,1248.5,1248.3,2.9977363]
["bitfinex-derivatives","ETHF0:USTF0",1672942252464,2.5,1248.4,1248.3,2.9977363]
["bitfinex-derivatives","ETHF0:USTF0",1672942252780,2.5,1248.4,1248.3,1.20093322]
["bitfinex-derivatives","ETHF0:USTF0",1672942255105,6.10257157,1248.4,1248.3,1.20093322]
["bitfinex-derivatives","ETHF0:USTF0",1672942259405,6.10257157,1248.4,1248.2,1.20093322]
["bitfinex-derivatives","ETHF0:USTF0",1672942260032,10.30145452,1248.4,1248.2,1.20093322]
["bitfinex-derivatives","ETHF0:USTF0",1672942260349,2.5,1248.2,1248.1,1.20093322]
["bitfinex-derivatives","ETHF0:USTF0",1672942266023,5.49754276,1248.2,1248.0,5.4977363]
["bitfinex-derivatives","ETHF0:USTF0",1672942266238,2.3980342,1248.1,1248.0,4.29680308]
["bitfinex-derivatives","ETHF0:USTF0",1672942267391,2.3980342,1248.1,1248.0,1.79680308]
["bitfinex-derivatives","ETHF0:USTF0",1672942267810,5.39557696,1248.1,1248.0,2.99674406]
["bitfinex-derivatives","ETHF0:USTF0",1672942268334,2.3980342,1248.1,1248.0,2.99674406]
["bitfinex-derivatives","ETHF0:USTF0",1672942272133,2.3980342,1248.1,1248.0,1.19994098]
["bitfinex-derivatives","ETHF0:USTF0",1672942273396,2.3980342,1248.1,1248.0,2.99674406]
["bitfinex-derivatives","ETHF0:USTF0",1672942273913,2.3980342,1248.1,1248.0,1.19994098]
["bitfinex-derivatives","ETHF0:USTF0",1672942274443,5.39557696,1248.1,1248.0,1.19994098]
["bitfinex-derivatives","ETHF0:USTF0",1672942274654,2.99754276,1248.1,1247.9,3.69328381]
["bitfinex-derivatives","ETHF0:USTF0",1672942274864,2.39671326,1248.0,1247.9,3.69328381]
["bitfinex-derivatives","ETHF0:USTF0",1672942275177,4.89671326,1248.0,1247.9,3.69328381]
["bitfinex-derivatives","ETHF0:USTF0",1672942275599,2.39671326,1248.0,1247.9,5.49008689]
["bitfinex-derivatives","ETHF0:USTF0",1672942276227,4.19421243,1248.0,1247.9,5.49008689]
["bitfinex-derivatives","ETHF0:USTF0",1672942277592,2.39671326,1248.0,1247.9,5.49008689]
["bitfinex-derivatives","ETHF0:USTF0",1672942277913,2.39671326,1248.0,1247.9,4.29680308]
["bitfinex-derivatives","ETHF0:USTF0",1672942278117,4.19421857,1248.0,1247.9,4.29680308]
["bitfinex-derivatives","ETHF0:USTF0",1672942278322,1.79750531,1248.0,1247.9,4.29680308]
["bitfinex-derivatives","ETHF0:USTF0",1672942278533,1.79750531,1248.0,1247.9,6.69391842]
["bitfinex-derivatives","ETHF0:USTF0",1672942279801,1.79750531,1248.0,1247.9,9.90171842]
["bitfinex-derivatives","ETHF0:USTF0",1672942281592,1.79750531,1248.0,1247.9,6.69391842]
["bitfinex-derivatives","ETHF0:USTF0",1672942282004,1.79750531,1248.0,1247.9,9.90171842]
["bitfinex-derivatives","ETHF0:USTF0",1672942283168,1.79750531,1248.0,1247.9,7.50460308]
["bitfinex-derivatives","ETHF0:USTF0",1672942285272,1.79750531,1248.0,1247.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942287479,1.79750531,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942287689,1.79750531,1248.0,1247.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942289371,1.79750531,1248.0,1247.9,7.1280548]
["bitfinex-derivatives","ETHF0:USTF0",1672942290526,1.79750531,1248.0,1247.9,3.9202548]
["bitfinex-derivatives","ETHF0:USTF0",1672942290737,1.79750531,1248.0,1247.9,7.1280548]
["bitfinex-derivatives","ETHF0:USTF0",1672942292523,1.79750531,1248.0,1247.9,3.9202548]
["bitfinex-derivatives","ETHF0:USTF0",1672942293047,1.79750531,1248.0,1247.9,7.1280548]
["bitfinex-derivatives","ETHF0:USTF0",1672942294512,1.79750531,1248.0,1247.9,3.9202548]
["bitfinex-derivatives","ETHF0:USTF0",1672942294728,1.79750531,1248.0,1247.9,7.1280548]
["bitfinex-derivatives","ETHF0:USTF0",1672942295575,1.79750531,1248.0,1247.9,3.9202548]
["bitfinex-derivatives","ETHF0:USTF0",1672942295888,5.39425602,1248.1,1247.9,7.1280548]
["bitfinex-derivatives","ETHF0:USTF0",1672942296933,2.39671326,1248.1,1247.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942299558,2.39671326,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942299875,2.39671326,1248.1,1247.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942305869,2.39671326,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942306081,2.39671326,1248.1,1247.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942306715,2.39671326,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942306922,2.39671326,1248.1,1247.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942309655,2.39671326,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942309866,2.39671326,1248.1,1247.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942311226,2.39671326,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942311546,2.39671326,1248.1,1247.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942311861,2.39671326,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942312176,2.39671326,1248.1,1247.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942314489,2.39671326,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942314702,2.39671326,1248.1,1247.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942316059,2.39671326,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942316272,2.39671326,1248.1,1247.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942316906,2.39671326,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942317223,2.39671326,1248.1,1247.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942320066,2.39671326,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942320279,2.39671326,1248.1,1247.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942324370,2.39671326,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942324592,2.39671326,1248.1,1248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942324900,3.00339191,1248.1,1248.0,7.0319103]
["bitfinex-derivatives","ETHF0:USTF0",1672942326265,3.00339191,1248.1,1248.0,5.61166482]
["bitfinex-derivatives","ETHF0:USTF0",1672942326577,6.10257157,1248.2,1248.0,7.41460673]
["bitfinex-derivatives","ETHF0:USTF0",1672942327316,6.10257157,1248.2,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942327736,10.30145452,1248.2,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942329631,13.50925452,1248.2,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942330778,9.31037157,1248.2,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942331204,6.10257157,1248.2,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942331625,9.31037157,1248.2,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942332467,6.10257157,1248.2,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942332679,9.31037157,1248.2,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942333514,6.10257157,1248.2,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942336144,9.31037157,1248.2,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942336566,6.10257157,1248.2,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942336876,9.31037157,1248.2,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942341402,3.60257157,1248.1,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942341822,13.50925452,1248.2,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942342979,10.30145452,1248.2,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942343189,13.50925452,1248.2,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942345918,10.30145452,1248.2,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942346234,13.50925452,1248.2,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942347704,10.30145452,1248.2,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942347917,13.50925452,1248.2,1248.0,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942348439,13.50925452,1248.2,1247.9,6.70680673]
["bitfinex-derivatives","ETHF0:USTF0",1672942348645,3.00173834,1248.0,1247.9,6.70680673]
["bitfinex-derivatives","ETHF0:USTF0",1672942348863,5.50173834,1248.0,1247.9,4.20680673]
["bitfinex-derivatives","ETHF0:USTF0",1672942349172,5.50173834,1248.0,1247.9,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942349908,5.50173834,1248.0,1247.9,4.20680673]
["bitfinex-derivatives","ETHF0:USTF0",1672942350645,5.50173834,1248.0,1247.9,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942352442,2.5,1248.0,1247.9,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942354012,5.5005641,1248.0,1247.9,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942354211,2.5,1248.0,1247.9,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942354639,5.50029658,1248.0,1247.9,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942355799,5.7078,1248.0,1247.9,1.80294191]
["bitfinex-derivatives","ETHF0:USTF0",1672942356010,5.7078,1248.0,1247.8,1.79668938]
["bitfinex-derivatives","ETHF0:USTF0",1672942356219,3.00011182,1247.9,1247.8,4.29668938]
["bitfinex-derivatives","ETHF0:USTF0",1672942357164,5.39974389,1247.9,1247.8,6.7005542]
["bitfinex-derivatives","ETHF0:USTF0",1672942357375,3.00011182,1247.9,1247.8,4.29668938]
["bitfinex-derivatives","ETHF0:USTF0",1672942359996,5.39933412,1247.9,1247.8,6.7005542]
["bitfinex-derivatives","ETHF0:USTF0",1672942360215,2.3992223,1247.9,1247.8,6.7005542]
["bitfinex-derivatives","ETHF0:USTF0",1672942363147,2.3992223,1247.9,1247.8,4.90386482]
["bitfinex-derivatives","ETHF0:USTF0",1672942365357,2.3992223,1247.9,1247.8,6.32426253]
["bitfinex-derivatives","ETHF0:USTF0",1672942369982,2.3992223,1247.9,1247.8,6.32431211]
["bitfinex-derivatives","ETHF0:USTF0",1672942370297,2.3992223,1247.9,1247.8,2.40386482]
["bitfinex-derivatives","ETHF0:USTF0",1672942370501,2.3992223,1247.9,1247.8,3.82431179]
["bitfinex-derivatives","ETHF0:USTF0",1672942373137,2.3992223,1247.9,1247.8,2.40386482]
["bitfinex-derivatives","ETHF0:USTF0",1672942373664,5.39933412,1247.9,1247.8,2.40386482]
["bitfinex-derivatives","ETHF0:USTF0",1672942374183,3.00011182,1247.9,1247.8,2.40386482]
["bitfinex-derivatives","ETHF0:USTF0",1672942374390,3.00011182,1247.9,1247.7,8.11166482]
["bitfinex-derivatives","ETHF0:USTF0",1672942374601,4.89990354,1247.8,1247.7,8.11166482]
["bitfinex-derivatives","ETHF0:USTF0",1672942374918,2.39990354,1247.8,1247.7,9.53218988]
["bitfinex-derivatives","ETHF0:USTF0",1672942375653,4.19977632,1247.8,1247.7,12.53673082]
["bitfinex-derivatives","ETHF0:USTF0",1672942376922,4.19977632,1247.8,1247.7,9.32893082]
["bitfinex-derivatives","ETHF0:USTF0",1672942377759,4.19977632,1247.8,1247.7,6.925066]
["bitfinex-derivatives","ETHF0:USTF0",1672942378393,1.79987278,1247.8,1247.7,10.132866]
["bitfinex-derivatives","ETHF0:USTF0",1672942378600,4.19977632,1247.8,1247.7,10.132866]
["bitfinex-derivatives","ETHF0:USTF0",1672942378811,1.79987278,1247.8,1247.7,10.132866]
["bitfinex-derivatives","ETHF0:USTF0",1672942379549,1.79987278,1247.8,1247.7,6.925066]
["bitfinex-derivatives","ETHF0:USTF0",1672942380071,1.79987278,1247.8,1247.7,10.132866]
["bitfinex-derivatives","ETHF0:USTF0",1672942381963,1.79987278,1247.8,1247.7,6.925066]
["bitfinex-derivatives","ETHF0:USTF0",1672942382172,1.79987278,1247.8,1247.7,10.132866]
["bitfinex-derivatives","ETHF0:USTF0",1672942382800,4.19977632,1247.8,1247.7,10.132866]
["bitfinex-derivatives","ETHF0:USTF0",1672942383541,1.79987278,1247.8,1247.7,10.132866]
["bitfinex-derivatives","ETHF0:USTF0",1672942384694,1.79987278,1247.8,1247.7,6.925066]
["bitfinex-derivatives","ETHF0:USTF0",1672942384905,1.79987278,1247.8,1247.7,10.132866]
["bitfinex-derivatives","ETHF0:USTF0",1672942385952,4.19977632,1247.8,1247.7,10.132866]
["bitfinex-derivatives","ETHF0:USTF0",1672942386376,1.79987278,1247.8,1247.7,10.132866]
["bitfinex-derivatives","ETHF0:USTF0",1672942387007,1.79987278,1247.8,1247.7,6.925066]
["bitfinex-derivatives","ETHF0:USTF0",1672942387220,1.79987278,1247.8,1247.7,10.132866]
["bitfinex-derivatives","ETHF0:USTF0",1672942387423,1.79987278,1247.8,1247.7,6.925066]
["bitfinex-derivatives","ETHF0:USTF0",1672942387952,4.19977632,1247.8,1247.7,10.132866]
["bitfinex-derivatives","ETHF0:USTF0",1672942389107,2.39990354,1247.8,1247.7,10.132866]
["bitfinex-derivatives","ETHF0:USTF0",1672942389741,4.20105991,1247.8,1247.7,10.132866]
["bitfinex-derivatives","ETHF0:USTF0",1672942390054,2.39990354,1247.8,1247.7,10.132866]
["bitfinex-derivatives","ETHF0:USTF0",1672942391953,3.00011182,1247.8,1247.7,3.82447777]
["bitfinex-derivatives","ETHF0:USTF0",1672942392165,3.00011182,1247.8,1247.7,3.82455519]
["bitfinex-derivatives","ETHF0:USTF0",1672942392369,5.50011182,1247.8,1247.7,2.40395271]
["bitfinex-derivatives","ETHF0:USTF0",1672942396264,5.50011182,1247.8,1247.6,7.90849365]
["bitfinex-derivatives","ETHF0:USTF0",1672942396479,4.1990962,1247.7,1247.6,5.50454094]
["bitfinex-derivatives","ETHF0:USTF0",1672942396682,5.6990962,1247.7,1247.6,9.32731421]
["bitfinex-derivatives","ETHF0:USTF0",1672942396999,5.6990962,1247.7,1247.6,6.82731421]
["bitfinex-derivatives","ETHF0:USTF0",1672942397311,3.89948354,1247.7,1247.6,3.82277327]
["bitfinex-derivatives","ETHF0:USTF0",1672942397529,3.89948354,1247.7,1247.6,2.40216644]
["bitfinex-derivatives","ETHF0:USTF0",1672942398049,3.89948354,1247.7,1247.6,3.82281089]
["bitfinex-derivatives","ETHF0:USTF0",1672942398262,3.89948354,1247.7,1247.6,2.40216644]
["bitfinex-derivatives","ETHF0:USTF0",1672942402683,5.69795731,1247.7,1247.6,2.40216644]
["bitfinex-derivatives","ETHF0:USTF0",1672942402881,5.69795697,1247.7,1247.6,2.40216644]
["bitfinex-derivatives","ETHF0:USTF0",1672942403096,5.69792814,1247.7,1247.6,2.40216644]
["bitfinex-derivatives","ETHF0:USTF0",1672942403306,3.89948354,1247.7,1247.5,11.11450738]
["bitfinex-derivatives","ETHF0:USTF0",1672942403624,4.2983345,1247.6,1247.5,11.11450738]
["bitfinex-derivatives","ETHF0:USTF0",1672942403831,4.2983345,1247.6,1247.5,9.53066423]
["bitfinex-derivatives","ETHF0:USTF0",1672942404462,1.7983345,1247.6,1247.5,9.53066423]
["bitfinex-derivatives","ETHF0:USTF0",1672942407085,1.7983345,1247.6,1247.5,12.53520517]
["bitfinex-derivatives","ETHF0:USTF0",1672942407729,5.69781804,1247.7,1247.5,12.53520517]
["bitfinex-derivatives","ETHF0:USTF0",1672942407934,5.69568791,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942410877,5.69568791,1247.7,1247.6,4.90216644]
["bitfinex-derivatives","ETHF0:USTF0",1672942411295,5.69568791,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942412459,5.69568791,1247.7,1247.6,4.90216644]
["bitfinex-derivatives","ETHF0:USTF0",1672942412665,5.69568791,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942412875,5.69568791,1247.7,1247.6,4.90216644]
["bitfinex-derivatives","ETHF0:USTF0",1672942413511,4.19568791,1247.7,1247.6,4.90216644]
["bitfinex-derivatives","ETHF0:USTF0",1672942415928,4.19568791,1247.7,1247.6,6.70239197]
["bitfinex-derivatives","ETHF0:USTF0",1672942416663,2.39735341,1247.7,1247.6,4.30022553]
["bitfinex-derivatives","ETHF0:USTF0",1672942418561,4.19539853,1247.7,1247.6,6.70239197]
["bitfinex-derivatives","ETHF0:USTF0",1672942418868,4.19544394,1247.7,1247.6,6.70239197]
["bitfinex-derivatives","ETHF0:USTF0",1672942420132,4.19544394,1247.7,1247.6,4.20239197]
["bitfinex-derivatives","ETHF0:USTF0",1672942420338,2.39735341,1247.7,1247.6,4.20239197]
["bitfinex-derivatives","ETHF0:USTF0",1672942420975,2.39735341,1247.7,1247.6,1.80022553]
["bitfinex-derivatives","ETHF0:USTF0",1672942421607,2.39735341,1247.7,1247.6,4.30022553]
["bitfinex-derivatives","ETHF0:USTF0",1672942421917,2.39735341,1247.7,1247.6,6.70239197]
["bitfinex-derivatives","ETHF0:USTF0",1672942424334,2.39735341,1247.7,1247.6,4.90216644]
["bitfinex-derivatives","ETHF0:USTF0",1672942426328,2.39735341,1247.7,1247.6,6.32282803]
["bitfinex-derivatives","ETHF0:USTF0",1672942426749,1.79895424,1247.7,1247.6,9.32736897]
["bitfinex-derivatives","ETHF0:USTF0",1672942426959,1.79895424,1247.8,1247.6,14.93420253]
["bitfinex-derivatives","ETHF0:USTF0",1672942427278,4.29906536,1247.8,1247.7,9.530204]
["bitfinex-derivatives","ETHF0:USTF0",1672942427488,1.79906536,1247.8,1247.7,12.53474494]
["bitfinex-derivatives","ETHF0:USTF0",1672942427799,3.00011182,1247.9,1247.7,9.530204]
["bitfinex-derivatives","ETHF0:USTF0",1672942428014,3.00011182,1247.9,1247.8,4.30124538]
["bitfinex-derivatives","ETHF0:USTF0",1672942431479,3.00011182,1247.9,1247.8,6.70298779]
["bitfinex-derivatives","ETHF0:USTF0",1672942432327,3.00011182,1247.9,1247.8,4.30124538]
["bitfinex-derivatives","ETHF0:USTF0",1672942437999,5.39864796,1247.9,1247.8,7.50904538]
["bitfinex-derivatives","ETHF0:USTF0",1672942438632,2.39853614,1247.9,1247.8,7.50904538]
["bitfinex-derivatives","ETHF0:USTF0",1672942439368,5.39864796,1247.9,1247.8,7.50904538]
["bitfinex-derivatives","ETHF0:USTF0",1672942440314,2.39853614,1247.9,1247.8,7.50904538]
["bitfinex-derivatives","ETHF0:USTF0",1672942440631,5.39864796,1247.9,1247.8,7.50904538]
["bitfinex-derivatives","ETHF0:USTF0",1672942442103,2.39853614,1247.9,1247.8,7.50904538]
["bitfinex-derivatives","ETHF0:USTF0",1672942442838,5.39864796,1247.9,1247.8,8.70928214]
["bitfinex-derivatives","ETHF0:USTF0",1672942443667,5.39864796,1247.9,1247.8,5.50148214]
["bitfinex-derivatives","ETHF0:USTF0",1672942445465,5.39864796,1247.9,1247.8,8.70928214]
["bitfinex-derivatives","ETHF0:USTF0",1672942446411,5.39864796,1247.9,1247.8,5.50148214]
["bitfinex-derivatives","ETHF0:USTF0",1672942452614,5.39864796,1247.9,1247.8,4.30124538]
["bitfinex-derivatives","ETHF0:USTF0",1672942453027,5.39864796,1247.9,1247.8,5.50165801]
["bitfinex-derivatives","ETHF0:USTF0",1672942454296,3.00011182,1247.9,1247.8,3.00165801]
["bitfinex-derivatives","ETHF0:USTF0",1672942462600,3.00011182,1247.9,1247.8,1.80124538]
["bitfinex-derivatives","ETHF0:USTF0",1672942465650,6.10257157,1248.0,1247.8,1.80124538]
["bitfinex-derivatives","ETHF0:USTF0",1672942465853,6.10257157,1248.0,1247.9,1.20157128]
["bitfinex-derivatives","ETHF0:USTF0",1672942466063,6.10257157,1248.0,1247.9,3.70157128]
["bitfinex-derivatives","ETHF0:USTF0",1672942466269,6.10257157,1248.0,1247.9,1.20157128]
["bitfinex-derivatives","ETHF0:USTF0",1672942472059,10.30145452,1248.0,1247.8,1.20157128]
["bitfinex-derivatives","ETHF0:USTF0",1672942472268,9.30921037,1247.9,1247.8,1.20157128]
["bitfinex-derivatives","ETHF0:USTF0",1672942478371,5.7078,1247.9,1247.8,1.20157128]
["bitfinex-derivatives","ETHF0:USTF0",1672942478897,2.5,1247.9,1247.8,1.20157128]
["bitfinex-derivatives","ETHF0:USTF0",1672942481736,6.10141037,1247.9,1247.8,1.20157128]
["bitfinex-derivatives","ETHF0:USTF0",1672942481953,2.5,1247.9,1247.8,1.20157128]
["bitfinex-derivatives","ETHF0:USTF0",1672942482153,6.10141037,1247.9,1247.8,1.20157128]
["bitfinex-derivatives","ETHF0:USTF0",1672942483101,9.30921037,1247.9,1247.8,1.20157128]
["bitfinex-derivatives","ETHF0:USTF0",1672942483518,5.7078,1247.9,1247.8,1.20157128]
["bitfinex-derivatives","ETHF0:USTF0",1672942483729,2.5,1247.9,1247.8,1.20157128]
["bitfinex-derivatives","ETHF0:USTF0",1672942484053,2.5,1247.9,1247.7,3.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1672942484254,2.99902173,1247.8,1247.7,3.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1672942484572,2.99902173,1247.8,1247.7,1.80124538]
["bitfinex-derivatives","ETHF0:USTF0",1672942484777,2.99902173,1247.8,1247.7,3.00248389]
["bitfinex-derivatives","ETHF0:USTF0",1672942489512,2.99902173,1247.8,1247.7,4.30124538]
["bitfinex-derivatives","ETHF0:USTF0",1672942489725,2.99902173,1247.8,1247.7,6.70298779]
["bitfinex-derivatives","ETHF0:USTF0",1672942490041,5.39817706,1247.8,1247.7,6.70298779]
["bitfinex-derivatives","ETHF0:USTF0",1672942490460,2.99902173,1247.8,1247.7,4.30124538]
["bitfinex-derivatives","ETHF0:USTF0",1672942491402,2.99902173,1247.8,1247.7,6.70298779]
["bitfinex-derivatives","ETHF0:USTF0",1672942495196,2.99902173,1247.8,1247.7,4.20298779]
["bitfinex-derivatives","ETHF0:USTF0",1672942495409,2.99902173,1247.8,1247.7,1.80124538]
["bitfinex-derivatives","ETHF0:USTF0",1672942496037,2.99902173,1247.8,1247.7,4.20298779]
["bitfinex-derivatives","ETHF0:USTF0",1672942496351,2.99902173,1247.8,1247.7,2.40174241]
["bitfinex-derivatives","ETHF0:USTF0",1672942497822,5.39894007,1247.8,1247.7,2.40174241]
["bitfinex-derivatives","ETHF0:USTF0",1672942498037,2.99902173,1247.8,1247.7,2.40174241]
["bitfinex-derivatives","ETHF0:USTF0",1672942498564,5.39906234,1247.8,1247.7,3.8223122]
["bitfinex-derivatives","ETHF0:USTF0",1672942498769,2.40004061,1247.8,1247.7,3.8223122]
["bitfinex-derivatives","ETHF0:USTF0",1672942500768,2.40004061,1247.8,1247.7,7.0301122]
["bitfinex-derivatives","ETHF0:USTF0",1672942501080,5.39906234,1247.8,1247.7,7.0301122]
["bitfinex-derivatives","ETHF0:USTF0",1672942502555,2.40004061,1247.8,1247.7,7.0301122]
["bitfinex-derivatives","ETHF0:USTF0",1672942503396,2.40004061,1247.8,1247.7,3.8223122]
["bitfinex-derivatives","ETHF0:USTF0",1672942503604,2.40004061,1247.8,1247.7,7.0301122]
["bitfinex-derivatives","ETHF0:USTF0",1672942504128,5.39906234,1247.8,1247.7,7.0301122]
["bitfinex-derivatives","ETHF0:USTF0",1672942504452,2.39366832,1247.8,1247.7,10.13291073]
["bitfinex-derivatives","ETHF0:USTF0",1672942504758,2.39366832,1247.8,1247.7,12.53586028]
["bitfinex-derivatives","ETHF0:USTF0",1672942506229,2.39366832,1247.8,1247.7,10.13291073]
["bitfinex-derivatives","ETHF0:USTF0",1672942506443,2.39366832,1247.8,1247.7,6.92511073]
["bitfinex-derivatives","ETHF0:USTF0",1672942506752,2.39366832,1247.8,1247.7,12.53546359]
["bitfinex-derivatives","ETHF0:USTF0",1672942506958,2.39366832,1247.8,1247.7,9.32766359]
["bitfinex-derivatives","ETHF0:USTF0",1672942507170,2.39366832,1247.8,1247.7,12.53546359]
["bitfinex-derivatives","ETHF0:USTF0",1672942510016,2.39366832,1247.8,1247.7,9.53092265]
["bitfinex-derivatives","ETHF0:USTF0",1672942511378,2.39366832,1247.8,1247.7,6.32312265]
["bitfinex-derivatives","ETHF0:USTF0",1672942511592,2.39366832,1247.8,1247.7,9.53092265]
["bitfinex-derivatives","ETHF0:USTF0",1672942513380,2.39366832,1247.8,1247.7,9.52882377]
["bitfinex-derivatives","ETHF0:USTF0",1672942514447,2.39366832,1247.8,1247.7,6.32102377]
["bitfinex-derivatives","ETHF0:USTF0",1672942514640,2.39366832,1247.8,1247.7,9.52882377]
["bitfinex-derivatives","ETHF0:USTF0",1672942514850,2.39366832,1247.8,1247.7,6.32102377]
["bitfinex-derivatives","ETHF0:USTF0",1672942515055,2.39366832,1247.8,1247.7,9.52882377]
["bitfinex-derivatives","ETHF0:USTF0",1672942517064,2.39366832,1247.8,1247.7,6.32102377]
["bitfinex-derivatives","ETHF0:USTF0",1672942517265,2.39366832,1247.8,1247.7,9.52882377]
["bitfinex-derivatives","ETHF0:USTF0",1672942528106,2.39366832,1247.8,1247.7,12.53336471]
["bitfinex-derivatives","ETHF0:USTF0",1672942529150,5.39269005,1247.8,1247.7,9.52882377]
["bitfinex-derivatives","ETHF0:USTF0",1672942529361,2.39366832,1247.8,1247.7,12.53336471]
["bitfinex-derivatives","ETHF0:USTF0",1672942529884,5.39269005,1247.8,1247.7,9.52882377]
["bitfinex-derivatives","ETHF0:USTF0",1672942531143,2.99902173,1247.8,1247.7,9.52882377]
["bitfinex-derivatives","ETHF0:USTF0",1672942535879,2.99902173,1247.8,1247.7,6.32102377]
["bitfinex-derivatives","ETHF0:USTF0",1672942536723,2.99902173,1247.8,1247.7,9.52882377]
["bitfinex-derivatives","ETHF0:USTF0",1672942537139,2.99902173,1247.8,1247.7,4.90255286]
["bitfinex-derivatives","ETHF0:USTF0",1672942537453,2.99902173,1247.8,1247.7,6.70566699]
["bitfinex-derivatives","ETHF0:USTF0",1672942538087,2.99902173,1247.8,1247.7,4.90255286]
["bitfinex-derivatives","ETHF0:USTF0",1672942538297,2.99902173,1247.8,1247.7,6.32315082]
["bitfinex-derivatives","ETHF0:USTF0",1672942541032,2.99902173,1247.8,1247.7,9.53095082]
["bitfinex-derivatives","ETHF0:USTF0",1672942541448,2.99902173,1247.8,1247.7,6.32315082]
["bitfinex-derivatives","ETHF0:USTF0",1672942541661,2.99902173,1247.8,1247.7,9.53095082]
["bitfinex-derivatives","ETHF0:USTF0",1672942544502,2.99902173,1247.8,1247.7,6.32315082]
["bitfinex-derivatives","ETHF0:USTF0",1672942544818,2.99902173,1247.8,1247.7,9.53095082]
["bitfinex-derivatives","ETHF0:USTF0",1672942545758,2.99902173,1247.8,1247.7,6.32315082]
["bitfinex-derivatives","ETHF0:USTF0",1672942546607,2.99902173,1247.8,1247.7,4.90255286]
["bitfinex-derivatives","ETHF0:USTF0",1672942547344,2.99902173,1247.8,1247.7,6.32314969]
["bitfinex-derivatives","ETHF0:USTF0",1672942552171,2.99902173,1247.8,1247.7,4.90255286]
["bitfinex-derivatives","ETHF0:USTF0",1672942552384,2.99902173,1247.8,1247.7,6.70562092]
["bitfinex-derivatives","ETHF0:USTF0",1672942553333,2.99902173,1247.8,1247.7,4.90255286]
["bitfinex-derivatives","ETHF0:USTF0",1672942554695,2.99902173,1247.8,1247.7,6.70546929]
["bitfinex-derivatives","ETHF0:USTF0",1672942555433,2.99902173,1247.8,1247.7,4.20546929]
["bitfinex-derivatives","ETHF0:USTF0",1672942556698,2.99902173,1247.8,1247.7,2.40255286]
["bitfinex-derivatives","ETHF0:USTF0",1672942557012,2.99902173,1247.8,1247.7,3.82313758]
["bitfinex-derivatives","ETHF0:USTF0",1672942560587,2.99902173,1247.8,1247.7,2.40255286]
["bitfinex-derivatives","ETHF0:USTF0",1672942567098,2.99902173,1247.8,1247.7,3.8231176]
["bitfinex-derivatives","ETHF0:USTF0",1672942568685,2.99902173,1247.8,1247.7,7.0309176]
["bitfinex-derivatives","ETHF0:USTF0",1672942569206,2.99902173,1247.8,1247.7,3.8231176]
["bitfinex-derivatives","ETHF0:USTF0",1672942571624,2.99902173,1247.8,1247.7,2.40255286]
["bitfinex-derivatives","ETHF0:USTF0",1672942571939,2.99902173,1247.8,1247.7,3.82315549]
["bitfinex-derivatives","ETHF0:USTF0",1672942572784,5.39969525,1247.8,1247.7,6.82769643]
["bitfinex-derivatives","ETHF0:USTF0",1672942573296,2.40067352,1247.8,1247.7,4.42514357]
["bitfinex-derivatives","ETHF0:USTF0",1672942574672,2.40067352,1247.8,1247.7,7.63294357]
["bitfinex-derivatives","ETHF0:USTF0",1672942575308,2.40067352,1247.8,1247.7,10.03672725]
["bitfinex-derivatives","ETHF0:USTF0",1672942575622,2.40067352,1247.8,1247.7,6.82892725]
["bitfinex-derivatives","ETHF0:USTF0",1672942575934,2.40067352,1247.8,1247.7,10.03672725]
["bitfinex-derivatives","ETHF0:USTF0",1672942576355,2.40067352,1247.8,1247.7,6.82892725]
["bitfinex-derivatives","ETHF0:USTF0",1672942576570,2.40067352,1247.8,1247.7,10.03672725]
["bitfinex-derivatives","ETHF0:USTF0",1672942576770,2.40067352,1247.8,1247.7,18.04572725]
["bitfinex-derivatives","ETHF0:USTF0",1672942576985,2.40067352,1247.8,1247.7,15.64194357]
["bitfinex-derivatives","ETHF0:USTF0",1672942577723,4.20052612,1247.8,1247.7,15.64194357]
["bitfinex-derivatives","ETHF0:USTF0",1672942579725,4.20052612,1247.8,1247.7,12.43414357]
["bitfinex-derivatives","ETHF0:USTF0",1672942580142,4.20052612,1247.8,1247.7,15.64194357]
["bitfinex-derivatives","ETHF0:USTF0",1672942580453,2.40067352,1247.8,1247.7,15.64194357]
["bitfinex-derivatives","ETHF0:USTF0",1672942580663,4.20038282,1247.8,1247.7,15.64194357]
["bitfinex-derivatives","ETHF0:USTF0",1672942581926,2.40067352,1247.8,1247.7,18.04451065]
["bitfinex-derivatives","ETHF0:USTF0",1672942582240,2.40067352,1247.8,1247.7,7.03096971]
["bitfinex-derivatives","ETHF0:USTF0",1672942583914,5.39969525,1247.8,1247.7,7.03096971]
["bitfinex-derivatives","ETHF0:USTF0",1672942584237,5.39969525,1247.8,1247.7,5.61036708]
["bitfinex-derivatives","ETHF0:USTF0",1672942584449,5.39969525,1247.8,1247.7,7.03093309]
["bitfinex-derivatives","ETHF0:USTF0",1672942584764,2.40067352,1247.8,1247.7,7.03093309]
["bitfinex-derivatives","ETHF0:USTF0",1672942585079,5.39969525,1247.8,1247.7,7.03093309]
["bitfinex-derivatives","ETHF0:USTF0",1672942586231,2.40067352,1247.8,1247.7,7.03093309]
["bitfinex-derivatives","ETHF0:USTF0",1672942587390,2.40067352,1247.8,1247.7,10.03547403]
["bitfinex-derivatives","ETHF0:USTF0",1672942588448,4.19542781,1247.8,1247.7,7.63290695]
["bitfinex-derivatives","ETHF0:USTF0",1672942589400,2.39583199,1247.8,1247.7,10.03529521]
["bitfinex-derivatives","ETHF0:USTF0",1672942591187,2.39583199,1247.8,1247.7,6.82749521]
["bitfinex-derivatives","ETHF0:USTF0",1672942591502,2.39583199,1247.8,1247.7,10.03529521]
["bitfinex-derivatives","ETHF0:USTF0",1672942593497,2.39583199,1247.8,1247.7,6.82749521]
["bitfinex-derivatives","ETHF0:USTF0",1672942593814,2.39583199,1247.8,1247.7,10.03529521]
["bitfinex-derivatives","ETHF0:USTF0",1672942594756,2.39583199,1247.8,1247.7,6.82749521]
["bitfinex-derivatives","ETHF0:USTF0",1672942594971,2.39583199,1247.8,1247.7,10.03529521]
["bitfinex-derivatives","ETHF0:USTF0",1672942595174,2.39583199,1247.8,1247.7,7.63290695]
["bitfinex-derivatives","ETHF0:USTF0",1672942595604,2.39583199,1247.8,1247.7,10.03552043]
["bitfinex-derivatives","ETHF0:USTF0",1672942596441,2.39583199,1247.8,1247.7,6.82772043]
["bitfinex-derivatives","ETHF0:USTF0",1672942596652,2.39583199,1247.8,1247.7,10.03552043]
["bitfinex-derivatives","ETHF0:USTF0",1672942600449,2.39583199,1247.8,1247.7,6.82772043]
["bitfinex-derivatives","ETHF0:USTF0",1672942601077,2.39583199,1247.8,1247.7,10.03552043]
["bitfinex-derivatives","ETHF0:USTF0",1672942601498,2.39583199,1247.8,1247.7,6.82772043]
["bitfinex-derivatives","ETHF0:USTF0",1672942601706,2.39583199,1247.8,1247.7,10.03552043]
["bitfinex-derivatives","ETHF0:USTF0",1672942602026,2.39583199,1247.8,1247.7,7.63290695]
["bitfinex-derivatives","ETHF0:USTF0",1672942602644,2.39583199,1247.8,1247.7,4.42510695]
["bitfinex-derivatives","ETHF0:USTF0",1672942603073,2.39583199,1247.8,1247.7,7.63290695]
["bitfinex-derivatives","ETHF0:USTF0",1672942603273,2.39583199,1247.8,1247.7,4.42510695]
["bitfinex-derivatives","ETHF0:USTF0",1672942603597,2.39583199,1247.8,1247.7,7.63290695]
["bitfinex-derivatives","ETHF0:USTF0",1672942604434,2.39583199,1247.8,1247.7,4.42510695]
["bitfinex-derivatives","ETHF0:USTF0",1672942605280,2.39583199,1247.8,1247.7,7.63290695]
["bitfinex-derivatives","ETHF0:USTF0",1672942606005,2.39583199,1247.8,1247.7,4.42510695]
["bitfinex-derivatives","ETHF0:USTF0",1672942606327,2.39583199,1247.8,1247.7,7.63290695]
["bitfinex-derivatives","ETHF0:USTF0",1672942607166,2.39583199,1247.8,1247.7,4.42510695]
["bitfinex-derivatives","ETHF0:USTF0",1672942607590,2.39583199,1247.8,1247.7,7.63290695]
["bitfinex-derivatives","ETHF0:USTF0",1672942608326,2.39583199,1247.8,1247.7,4.42510695]
["bitfinex-derivatives","ETHF0:USTF0",1672942608540,2.39583199,1247.8,1247.7,7.63290695]
["bitfinex-derivatives","ETHF0:USTF0",1672942611488,2.39583199,1247.8,1247.7,4.42510695]
["bitfinex-derivatives","ETHF0:USTF0",1672942612234,2.39583199,1247.8,1247.7,7.63290695]
["bitfinex-derivatives","ETHF0:USTF0",1672942612862,2.39583199,1247.8,1247.7,4.42510695]
["bitfinex-derivatives","ETHF0:USTF0",1672942613072,2.39583199,1247.8,1247.7,7.63290695]
["bitfinex-derivatives","ETHF0:USTF0",1672942614751,2.39583199,1247.8,1247.7,4.42510695]
["bitfinex-derivatives","ETHF0:USTF0",1672942614963,2.39583199,1247.8,1247.7,7.63290695]
["bitfinex-derivatives","ETHF0:USTF0",1672942616760,1.80145119,1247.8,1247.7,12.63736601]
["bitfinex-derivatives","ETHF0:USTF0",1672942620538,4.20249713,1247.9,1247.7,12.63736601]
["bitfinex-derivatives","ETHF0:USTF0",1672942620752,2.40104594,1247.9,1247.8,6.9236598]
["bitfinex-derivatives","ETHF0:USTF0",1672942620953,4.20148679,1247.9,1247.8,6.9236598]
["bitfinex-derivatives","ETHF0:USTF0",1672942621163,2.40104594,1247.9,1247.8,6.9236598]
["bitfinex-derivatives","ETHF0:USTF0",1672942621379,2.40104594,1247.9,1247.8,9.326128]
["bitfinex-derivatives","ETHF0:USTF0",1672942621904,2.40104594,1247.9,1247.8,12.533928]
["bitfinex-derivatives","ETHF0:USTF0",1672942623273,2.40104594,1247.9,1247.8,10.1314598]
["bitfinex-derivatives","ETHF0:USTF0",1672942623687,2.40104594,1247.9,1247.8,12.53375511]
["bitfinex-derivatives","ETHF0:USTF0",1672942623897,2.40104594,1247.9,1247.8,10.1314598]
["bitfinex-derivatives","ETHF0:USTF0",1672942624216,1.80006335,1247.9,1247.8,10.1314598]
["bitfinex-derivatives","ETHF0:USTF0",1672942624427,4.30006335,1247.9,1247.8,10.1314598]
["bitfinex-derivatives","ETHF0:USTF0",1672942624639,1.80006335,1247.9,1247.8,10.1314598]
["bitfinex-derivatives","ETHF0:USTF0",1672942628949,1.80006335,1247.9,1247.8,18.1404598]
["bitfinex-derivatives","ETHF0:USTF0",1672942629148,1.80006335,1248.0,1247.8,15.13736601]
["bitfinex-derivatives","ETHF0:USTF0",1672942629362,1.80006335,1248.0,1247.9,6.32097835]
["bitfinex-derivatives","ETHF0:USTF0",1672942633051,1.80006335,1248.0,1247.9,9.52877835]
["bitfinex-derivatives","ETHF0:USTF0",1672942633360,1.80006335,1248.0,1247.9,8.10821234]
["bitfinex-derivatives","ETHF0:USTF0",1672942633780,1.80006335,1248.0,1247.9,9.52848533]
["bitfinex-derivatives","ETHF0:USTF0",1672942635985,1.80006335,1248.0,1247.9,6.32068533]
["bitfinex-derivatives","ETHF0:USTF0",1672942636201,1.80006335,1248.0,1247.9,9.52848533]
["bitfinex-derivatives","ETHF0:USTF0",1672942636617,1.80006335,1248.0,1247.9,17.53748533]
["bitfinex-derivatives","ETHF0:USTF0",1672942636832,1.80006335,1248.1,1247.9,18.13831321]
["bitfinex-derivatives","ETHF0:USTF0",1672942637042,1.80006335,1248.1,1248.0,9.32068252]
["bitfinex-derivatives","ETHF0:USTF0",1672942637357,1.80006335,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942637558,1.80006335,1248.2,1248.1,7.50628534]
["bitfinex-derivatives","ETHF0:USTF0",1672942639242,1.80006335,1248.2,1248.1,15.51528534]
["bitfinex-derivatives","ETHF0:USTF0",1672942640926,1.80006335,1248.2,1248.1,12.30748534]
["bitfinex-derivatives","ETHF0:USTF0",1672942641244,1.80006335,1248.2,1248.1,8.70459688]
["bitfinex-derivatives","ETHF0:USTF0",1672942641453,1.80006335,1248.2,1248.1,8.70461298]
["bitfinex-derivatives","ETHF0:USTF0",1672942642399,1.80006335,1248.2,1248.1,6.90612764]
["bitfinex-derivatives","ETHF0:USTF0",1672942642808,1.80006335,1248.2,1248.1,8.70461298]
["bitfinex-derivatives","ETHF0:USTF0",1672942643031,1.80006335,1248.2,1248.1,6.90612764]
["bitfinex-derivatives","ETHF0:USTF0",1672942643342,1.80006335,1248.2,1248.1,8.70461298]
["bitfinex-derivatives","ETHF0:USTF0",1672942645554,1.80006335,1248.2,1248.1,6.90612764]
["bitfinex-derivatives","ETHF0:USTF0",1672942648699,1.80006335,1248.2,1248.1,8.70461298]
["bitfinex-derivatives","ETHF0:USTF0",1672942651121,1.80006335,1248.2,1248.1,5.49681298]
["bitfinex-derivatives","ETHF0:USTF0",1672942651331,1.80006335,1248.2,1248.1,8.70461298]
["bitfinex-derivatives","ETHF0:USTF0",1672942651649,1.80006335,1248.2,1248.1,7.50628534]
["bitfinex-derivatives","ETHF0:USTF0",1672942652486,1.80006335,1248.3,1248.1,16.11478046]
["bitfinex-derivatives","ETHF0:USTF0",1672942652804,1.80006335,1248.3,1248.2,4.49629773]
["bitfinex-derivatives","ETHF0:USTF0",1672942653217,1.80006335,1248.3,1248.2,3.29777864]
["bitfinex-derivatives","ETHF0:USTF0",1672942653847,1.80006335,1248.3,1248.2,4.49653867]
["bitfinex-derivatives","ETHF0:USTF0",1672942655108,4.20110929,1248.3,1248.2,4.49669285]
["bitfinex-derivatives","ETHF0:USTF0",1672942655642,1.80006335,1248.3,1248.2,11.30677864]
["bitfinex-derivatives","ETHF0:USTF0",1672942663637,1.80006335,1248.3,1248.2,14.51457864]
["bitfinex-derivatives","ETHF0:USTF0",1672942665428,1.80006335,1248.3,1248.2,16.9125591]
["bitfinex-derivatives","ETHF0:USTF0",1672942665848,1.80006335,1248.3,1248.2,14.51457864]
["bitfinex-derivatives","ETHF0:USTF0",1672942666473,1.80006335,1248.3,1248.2,16.9125591]
["bitfinex-derivatives","ETHF0:USTF0",1672942666910,1.79802357,1248.3,1248.2,16.9125591]
["bitfinex-derivatives","ETHF0:USTF0",1672942667112,1.79802357,1248.3,1248.2,15.11478046]
["bitfinex-derivatives","ETHF0:USTF0",1672942667961,1.79802357,1248.3,1248.2,16.53469073]
["bitfinex-derivatives","ETHF0:USTF0",1672942669208,2.40104594,1248.4,1248.2,16.53469073]
["bitfinex-derivatives","ETHF0:USTF0",1672942669424,2.40104594,1248.4,1248.3,2.99759147]
["bitfinex-derivatives","ETHF0:USTF0",1672942669635,2.40104594,1248.4,1248.3,5.49759147]
["bitfinex-derivatives","ETHF0:USTF0",1672942673319,5.40006767,1248.4,1248.3,5.49759147]
["bitfinex-derivatives","ETHF0:USTF0",1672942675637,2.99902173,1248.4,1248.3,4.29855488]
["bitfinex-derivatives","ETHF0:USTF0",1672942676046,2.99902173,1248.4,1248.3,16.71532308]
["bitfinex-derivatives","ETHF0:USTF0",1672942676257,5.39892846,1248.4,1248.3,15.51535488]
["bitfinex-derivatives","ETHF0:USTF0",1672942676681,2.39990673,1248.4,1248.3,15.51535488]
["bitfinex-derivatives","ETHF0:USTF0",1672942677102,2.39990673,1248.4,1248.3,17.91333534]
["bitfinex-derivatives","ETHF0:USTF0",1672942679729,2.39990673,1248.4,1248.3,16.11478046]
["bitfinex-derivatives","ETHF0:USTF0",1672942679945,2.39990673,1248.4,1248.3,16.10865582]
["bitfinex-derivatives","ETHF0:USTF0",1672942680262,2.39990673,1248.4,1248.3,17.52848035]
["bitfinex-derivatives","ETHF0:USTF0",1672942680892,5.39892846,1248.5,1248.3,17.52848035]
["bitfinex-derivatives","ETHF0:USTF0",1672942681107,5.39892846,1248.5,1248.4,2.99891445]
["bitfinex-derivatives","ETHF0:USTF0",1672942682573,2.39990673,1248.5,1248.4,11.82669825]
["bitfinex-derivatives","ETHF0:USTF0",1672942682779,2.367867,1248.6,1248.4,12.42995801]
["bitfinex-derivatives","ETHF0:USTF0",1672942682989,2.367867,1248.6,1248.5,17.91355814]
["bitfinex-derivatives","ETHF0:USTF0",1672942683407,2.99902173,1248.7,1248.5,15.51429707]
["bitfinex-derivatives","ETHF0:USTF0",1672942683728,2.99902173,1248.7,1248.6,3.6983526]
["bitfinex-derivatives","ETHF0:USTF0",1672942684666,5.49902173,1248.8,1248.6,3.6983526]
["bitfinex-derivatives","ETHF0:USTF0",1672942684877,2.99902173,1248.7,1248.6,6.9061526]
["bitfinex-derivatives","ETHF0:USTF0",1672942685091,5.49902173,1248.8,1248.6,6.9061526]
["bitfinex-derivatives","ETHF0:USTF0",1672942685721,2.99902173,1248.7,1248.6,6.9061526]
["bitfinex-derivatives","ETHF0:USTF0",1672942685929,5.49902173,1248.8,1248.6,6.9061526]
["bitfinex-derivatives","ETHF0:USTF0",1672942687290,2.99902173,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942687713,5.49902173,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942688554,5.49902173,1248.9,1248.7,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1672942688969,5.49902173,1248.9,1248.7,11.7073526]
["bitfinex-derivatives","ETHF0:USTF0",1672942689202,5.49902173,1248.9,1248.7,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1672942689398,5.49902173,1248.9,1248.7,11.7073526]
["bitfinex-derivatives","ETHF0:USTF0",1672942689715,5.49902173,1248.9,1248.7,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1672942690339,5.49902173,1248.9,1248.7,13.7168]
["bitfinex-derivatives","ETHF0:USTF0",1672942694135,5.49902173,1248.9,1248.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942694336,5.49902173,1248.9,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942695075,2.99902173,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942695389,5.7078,1248.9,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942695390,8.70682173,1248.9,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942695803,2.99902173,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942696758,2.99902173,1248.8,1248.6,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1672942697182,2.99902173,1248.8,1248.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942697600,2.5,1248.7,1248.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942698129,5.49902173,1248.9,1248.6,6.9061526]
["bitfinex-derivatives","ETHF0:USTF0",1672942698755,5.49902173,1248.9,1248.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942699388,2.99902173,1248.8,1248.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942699699,2.5,1248.7,1248.6,6.9061526]
["bitfinex-derivatives","ETHF0:USTF0",1672942700646,2.5,1248.7,1248.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942701585,2.5,1248.7,1248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942704750,2.5,1248.7,1248.5,6.9061526]
["bitfinex-derivatives","ETHF0:USTF0",1672942706110,2.5,1248.7,1248.5,4.4061526]
["bitfinex-derivatives","ETHF0:USTF0",1672942706532,5.49902173,1248.7,1248.5,4.4061526]
["bitfinex-derivatives","ETHF0:USTF0",1672942706744,2.5,1248.7,1248.5,4.4061526]
["bitfinex-derivatives","ETHF0:USTF0",1672942707381,5.49902173,1248.7,1248.5,4.4061526]
["bitfinex-derivatives","ETHF0:USTF0",1672942707692,2.5,1248.7,1248.5,4.4061526]
["bitfinex-derivatives","ETHF0:USTF0",1672942707902,2.5,1248.7,1248.5,6.20364967]
["bitfinex-derivatives","ETHF0:USTF0",1672942708105,2.5,1248.7,1248.5,6.9061526]
["bitfinex-derivatives","ETHF0:USTF0",1672942708846,2.5,1248.7,1248.5,8.70364967]
["bitfinex-derivatives","ETHF0:USTF0",1672942709794,5.49902173,1248.7,1248.5,6.9061526]
["bitfinex-derivatives","ETHF0:USTF0",1672942710108,5.49902173,1248.7,1248.5,3.6983526]
["bitfinex-derivatives","ETHF0:USTF0",1672942710529,5.49902173,1248.7,1248.5,6.9061526]
["bitfinex-derivatives","ETHF0:USTF0",1672942710741,2.5,1248.7,1248.5,8.70364967]
["bitfinex-derivatives","ETHF0:USTF0",1672942711363,5.49902173,1248.7,1248.5,8.70364967]
["bitfinex-derivatives","ETHF0:USTF0",1672942711788,2.5,1248.7,1248.5,8.70364967]
["bitfinex-derivatives","ETHF0:USTF0",1672942712731,2.5,1248.7,1248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942713051,4.89636168,1248.7,1248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942713259,2.39636168,1248.7,1248.5,5.49584967]
["bitfinex-derivatives","ETHF0:USTF0",1672942713465,5.39538341,1248.7,1248.6,1.1983526]
["bitfinex-derivatives","ETHF0:USTF0",1672942713674,5.39538341,1248.7,1248.6,4.4061526]
["bitfinex-derivatives","ETHF0:USTF0",1672942715459,2.99902173,1248.7,1248.6,4.4061526]
["bitfinex-derivatives","ETHF0:USTF0",1672942717146,2.99902173,1248.7,1248.6,1.1983526]
["bitfinex-derivatives","ETHF0:USTF0",1672942719349,2.99902173,1248.7,1248.6,2.99584967]
["bitfinex-derivatives","ETHF0:USTF0",1672942720511,2.99902173,1248.7,1248.6,1.79749707]
["bitfinex-derivatives","ETHF0:USTF0",1672942720721,2.99902173,1248.7,1248.6,2.99746307]
["bitfinex-derivatives","ETHF0:USTF0",1672942721248,2.99902173,1248.7,1248.6,1.79749707]
["bitfinex-derivatives","ETHF0:USTF0",1672942722823,2.99902173,1248.7,1248.6,2.9974958]
["bitfinex-derivatives","ETHF0:USTF0",1672942723244,2.99902173,1248.7,1248.6,1.79749707]
["bitfinex-derivatives","ETHF0:USTF0",1672942724182,2.99902173,1248.7,1248.6,2.99750056]
["bitfinex-derivatives","ETHF0:USTF0",1672942724505,2.99902173,1248.7,1248.6,1.79749707]
["bitfinex-derivatives","ETHF0:USTF0",1672942724718,2.99902173,1248.7,1248.6,2.99749938]
["bitfinex-derivatives","ETHF0:USTF0",1672942726503,2.99902173,1248.7,1248.6,1.79749707]
["bitfinex-derivatives","ETHF0:USTF0",1672942727447,2.99902173,1248.7,1248.6,2.9975166]
["bitfinex-derivatives","ETHF0:USTF0",1672942727972,2.99902173,1248.7,1248.6,1.79749707]
["bitfinex-derivatives","ETHF0:USTF0",1672942728392,2.99902173,1248.7,1248.6,2.99750751]
["bitfinex-derivatives","ETHF0:USTF0",1672942729130,2.99902173,1248.7,1248.6,1.79749707]
["bitfinex-derivatives","ETHF0:USTF0",1672942730811,3.60141037,1248.8,1248.6,1.79749707]
["bitfinex-derivatives","ETHF0:USTF0",1672942731122,3.60141037,1248.8,1248.7,3.70032677]
["bitfinex-derivatives","ETHF0:USTF0",1672942739222,3.60141037,1248.8,1248.7,1.20032677]
["bitfinex-derivatives","ETHF0:USTF0",1672942742378,3.60141037,1248.8,1248.7,2.99782384]
["bitfinex-derivatives","ETHF0:USTF0",1672942744367,3.60141037,1248.8,1248.7,1.20032677]
["bitfinex-derivatives","ETHF0:USTF0",1672942744693,3.60141037,1248.8,1248.7,2.99782384]
["bitfinex-derivatives","ETHF0:USTF0",1672942745832,3.60141037,1248.8,1248.7,6.20562384]
["bitfinex-derivatives","ETHF0:USTF0",1672942746684,3.60141037,1248.8,1248.7,2.99782384]
["bitfinex-derivatives","ETHF0:USTF0",1672942748258,10.30202453,1248.9,1248.7,1.79749707]
["bitfinex-derivatives","ETHF0:USTF0",1672942748468,6.10141037,1248.9,1248.8,1.20080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942748680,6.10141037,1248.9,1248.8,3.70080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942748887,10.30202453,1248.9,1248.8,3.70080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942749096,6.10141037,1248.9,1248.8,3.70080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942750367,3.60141037,1248.9,1248.8,3.70080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942750788,3.60141037,1248.9,1248.8,1.20080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942752054,3.60141037,1248.9,1248.7,4.49830509]
["bitfinex-derivatives","ETHF0:USTF0",1672942752883,2.5,1248.8,1248.7,2.99830509]
["bitfinex-derivatives","ETHF0:USTF0",1672942753214,6.10141037,1248.8,1248.7,1.20080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942756149,6.10141037,1248.8,1248.6,5.49830509]
["bitfinex-derivatives","ETHF0:USTF0",1672942756570,6.10141037,1248.8,1248.7,1.20080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942756784,6.10141037,1248.8,1248.7,3.70080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942757626,6.10141037,1248.8,1248.7,1.20080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942760249,6.10141037,1248.8,1248.6,5.49830509]
["bitfinex-derivatives","ETHF0:USTF0",1672942763822,6.10141037,1248.8,1248.7,1.20080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942764033,6.10141037,1248.8,1248.7,3.70080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942764354,6.10141037,1248.8,1248.7,1.20080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942765204,6.10141037,1248.8,1248.6,5.49830509]
["bitfinex-derivatives","ETHF0:USTF0",1672942766879,6.10141037,1248.8,1248.7,1.20080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942767086,6.10141037,1248.8,1248.7,3.70080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942768245,6.10141037,1248.8,1248.7,1.20080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942769713,6.10141037,1248.8,1248.6,5.49830509]
["bitfinex-derivatives","ETHF0:USTF0",1672942770343,6.10141037,1248.8,1248.7,1.20080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942771080,6.10141037,1248.8,1248.6,5.49830509]
["bitfinex-derivatives","ETHF0:USTF0",1672942775284,6.10141037,1248.8,1248.7,3.70080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942777278,6.10141037,1248.8,1248.6,5.49830509]
["bitfinex-derivatives","ETHF0:USTF0",1672942777699,6.10141037,1248.8,1248.7,1.20080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942777911,6.10141037,1248.8,1248.7,3.70080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942778333,6.10141037,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942778648,6.10141037,1248.8,1248.7,3.70080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942779061,6.10141037,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942779371,6.10141037,1248.8,1248.6,5.49830509]
["bitfinex-derivatives","ETHF0:USTF0",1672942780221,6.10141037,1248.8,1248.7,1.20080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942780433,6.10141037,1248.8,1248.7,3.70080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942781379,6.10141037,1248.8,1248.7,1.20080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942782532,6.10141037,1248.8,1248.6,5.49830509]
["bitfinex-derivatives","ETHF0:USTF0",1672942785895,3.60141037,1248.8,1248.6,5.49830509]
["bitfinex-derivatives","ETHF0:USTF0",1672942786111,3.60141037,1248.8,1248.7,3.70080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942787054,6.10141037,1248.8,1248.7,3.70080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942788840,3.60141037,1248.9,1248.7,8.70061114]
["bitfinex-derivatives","ETHF0:USTF0",1672942789052,3.60141037,1248.9,1248.8,1.20080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942793775,10.30202453,1249.0,1248.8,1.20080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942796604,6.10141037,1249.0,1248.8,1.20080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942797134,10.30202453,1249.0,1248.8,1.20080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942798717,6.10141037,1249.0,1248.8,1.20080802]
["bitfinex-derivatives","ETHF0:USTF0",1672942800392,10.30202453,1249.0,1248.7,8.70061114]
["bitfinex-derivatives","ETHF0:USTF0",1672942800597,2.99786638,1248.8,1248.7,8.70061114]
["bitfinex-derivatives","ETHF0:USTF0",1672942801448,2.99786638,1248.8,1248.7,6.90311407]
["bitfinex-derivatives","ETHF0:USTF0",1672942801660,2.99786638,1248.8,1248.7,8.70061114]
["bitfinex-derivatives","ETHF0:USTF0",1672942801866,2.99786638,1248.8,1248.7,6.90311407]
["bitfinex-derivatives","ETHF0:USTF0",1672942802082,2.99786638,1248.8,1248.7,8.70061114]
["bitfinex-derivatives","ETHF0:USTF0",1672942802285,2.99786638,1248.8,1248.7,6.90311407]
["bitfinex-derivatives","ETHF0:USTF0",1672942802707,2.99786638,1248.8,1248.7,8.70061114]
["bitfinex-derivatives","ETHF0:USTF0",1672942803128,2.99786638,1248.8,1248.7,6.90311407]
["bitfinex-derivatives","ETHF0:USTF0",1672942803444,2.99786638,1248.8,1248.7,8.70061114]
["bitfinex-derivatives","ETHF0:USTF0",1672942803656,6.80921037,1248.9,1248.7,6.90311407]
["bitfinex-derivatives","ETHF0:USTF0",1672942804074,2.99733879,1248.8,1248.7,6.90311407]
["bitfinex-derivatives","ETHF0:USTF0",1672942804392,3.60141037,1248.9,1248.7,6.90311407]
["bitfinex-derivatives","ETHF0:USTF0",1672942804911,5.49732256,1248.8,1248.7,6.90311407]
["bitfinex-derivatives","ETHF0:USTF0",1672942805126,2.99732256,1248.8,1248.7,8.70061114]
["bitfinex-derivatives","ETHF0:USTF0",1672942805960,2.99732256,1248.8,1248.7,6.90311407]
["bitfinex-derivatives","ETHF0:USTF0",1672942806599,2.99732256,1248.8,1248.7,8.70061114]
["bitfinex-derivatives","ETHF0:USTF0",1672942807223,2.99732256,1248.8,1248.7,7.49980312]
["bitfinex-derivatives","ETHF0:USTF0",1672942807959,5.39536298,1248.8,1248.7,7.49980312]
["bitfinex-derivatives","ETHF0:USTF0",1672942808281,1.79821071,1248.8,1248.7,17.52882939]
["bitfinex-derivatives","ETHF0:USTF0",1672942808479,1.79821071,1248.8,1248.7,18.13194218]
["bitfinex-derivatives","ETHF0:USTF0",1672942808904,1.79821071,1248.9,1248.7,15.13070196]
["bitfinex-derivatives","ETHF0:USTF0",1672942809220,1.79821071,1248.9,1248.8,14.8257337]
["bitfinex-derivatives","ETHF0:USTF0",1672942809751,1.79821071,1248.9,1248.8,12.42687376]
["bitfinex-derivatives","ETHF0:USTF0",1672942810170,1.79821071,1248.9,1248.8,10.40787528]
["bitfinex-derivatives","ETHF0:USTF0",1672942810381,1.79821071,1248.9,1248.8,11.82713974]
["bitfinex-derivatives","ETHF0:USTF0",1672942810594,1.79821071,1248.9,1248.8,11.82712072]
["bitfinex-derivatives","ETHF0:USTF0",1672942811113,1.79821071,1248.9,1248.8,11.82712275]
["bitfinex-derivatives","ETHF0:USTF0",1672942811540,1.79821071,1248.9,1248.8,12.20598755]
["bitfinex-derivatives","ETHF0:USTF0",1672942811852,4.19625113,1248.9,1248.8,9.80711227]
["bitfinex-derivatives","ETHF0:USTF0",1672942812171,1.79821071,1248.9,1248.8,12.20599638]
["bitfinex-derivatives","ETHF0:USTF0",1672942813114,1.79821071,1248.9,1248.8,13.0149211]
["bitfinex-derivatives","ETHF0:USTF0",1672942813431,1.79821071,1248.9,1248.8,9.8071211]
["bitfinex-derivatives","ETHF0:USTF0",1672942813628,4.19625113,1248.9,1248.8,5.0059211]
["bitfinex-derivatives","ETHF0:USTF0",1672942813845,4.19445991,1248.9,1248.8,6.20437154]
["bitfinex-derivatives","ETHF0:USTF0",1672942814056,2.39804042,1248.9,1248.8,6.20437154]
["bitfinex-derivatives","ETHF0:USTF0",1672942814269,2.39804042,1248.9,1248.8,4.40625044]
["bitfinex-derivatives","ETHF0:USTF0",1672942814585,2.39510275,1248.9,1248.8,1.19845044]
["bitfinex-derivatives","ETHF0:USTF0",1672942815318,4.89510275,1248.9,1248.8,1.19845044]
["bitfinex-derivatives","ETHF0:USTF0",1672942815741,5.49732256,1248.9,1248.8,1.19845044]
["bitfinex-derivatives","ETHF0:USTF0",1672942815951,7.88539511,1248.9,1248.8,1.19845044]
["bitfinex-derivatives","ETHF0:USTF0",1672942816162,7.88538167,1248.9,1248.8,1.19845044]
["bitfinex-derivatives","ETHF0:USTF0",1672942817109,4.88805911,1248.9,1248.8,1.19845044]
["bitfinex-derivatives","ETHF0:USTF0",1672942817635,2.39522717,1248.9,1248.8,1.19845044]
["bitfinex-derivatives","ETHF0:USTF0",1672942818052,2.39522717,1248.9,1248.8,2.99657154]
["bitfinex-derivatives","ETHF0:USTF0",1672942818472,1.27112717,1248.9,1248.8,14.21337154]
["bitfinex-derivatives","ETHF0:USTF0",1672942818788,2.99732256,1249.1,1248.8,13.61567528]
["bitfinex-derivatives","ETHF0:USTF0",1672942818997,2.5,1249.0,1248.9,13.50494975]
["bitfinex-derivatives","ETHF0:USTF0",1672942819210,2.99732256,1249.1,1248.9,11.7073799]
["bitfinex-derivatives","ETHF0:USTF0",1672942819417,2.99732256,1249.1,1249.0,3.6983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942819624,5.49732256,1249.2,1249.0,6.9061799]
["bitfinex-derivatives","ETHF0:USTF0",1672942819935,5.49732256,1249.2,1249.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942819936,2.99732256,1249.2,1249.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942821205,2.99732256,1249.3,1249.1,12.50494975]
["bitfinex-derivatives","ETHF0:USTF0",1672942821413,2.99732256,1249.4,1249.1,10.7073799]
["bitfinex-derivatives","ETHF0:USTF0",1672942821627,2.5,1249.3,1249.1,10.7073799]
["bitfinex-derivatives","ETHF0:USTF0",1672942822150,2.99732256,1249.3,1249.1,10.7073799]
["bitfinex-derivatives","ETHF0:USTF0",1672942822358,2.99732256,1249.3,1249.1,2.6983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942822569,2.99732256,1249.3,1249.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942822985,2.99732256,1249.3,1249.1,2.6983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942823203,5.49732256,1249.4,1249.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942823931,5.49732256,1249.4,1249.1,2.6983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942824359,5.49732256,1249.4,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942824569,5.49732256,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942824769,2.5,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942825194,5.49010821,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942825823,2.99010821,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942826356,5.49010821,1249.4,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942826566,2.5,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942826981,5.49010821,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942827297,2.5,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942827614,5.49010821,1249.4,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942827816,2.99010821,1249.4,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942828025,2.99010821,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942830138,5.49010821,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942830351,2.99010821,1249.4,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942830559,2.5,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942831291,2.99010821,1249.4,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942831502,2.99010821,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942832346,2.99010821,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942832553,2.99010821,1249.6,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942832764,2.99010821,1249.6,1249.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1672942832970,5.49010821,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942833183,2.5,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942833605,5.49010821,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942834756,5.49010821,1249.7,1249.5,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1672942835073,2.99010821,1249.7,1249.5,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1672942835917,2.99010821,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942836448,2.99010821,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942836761,5.49010821,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942837076,2.99010821,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942837386,16.57210821,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942837601,2.99010821,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942837811,5.49010821,1250.1,1249.8,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1672942838855,5.49010821,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942839065,2.5,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942839485,5.49010821,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942839905,2.99010821,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942840110,2.99010821,1250.1,1249.9,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1672942840321,2.99010821,1250.2,1249.9,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1672942840857,2.5,1250.2,1250.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942841170,2.99010821,1250.4,1250.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942841377,3.2078,1250.5,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942841591,6.2078,1250.5,1250.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942841806,2.5,1250.4,1250.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942844433,3.2078,1250.3,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942844953,2.5,1250.2,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942845484,3.2078,1250.1,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942845902,2.5,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942846110,2.5,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942846430,3.2078,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942846640,5.7078,1250.2,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942847055,5.7078,1250.2,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942847265,2.5,1250.2,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942847471,2.5,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942847898,2.5,1250.2,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942848213,2.5,1250.2,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942848522,5.7078,1250.2,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942848847,5.7078,1250.2,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942849263,5.7078,1250.2,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942849473,5.7078,1250.2,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942850106,3.2078,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942850312,3.2078,1250.1,1249.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942850523,2.5,1250.0,1249.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942855781,3.2078,1249.9,1249.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942855993,2.5,1249.8,1249.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942856619,3.2078,1249.9,1249.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942857775,3.2078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942858306,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942859045,2.5,1249.8,1249.5,16.7168]
["bitfinex-derivatives","ETHF0:USTF0",1672942859252,2.5,1249.8,1249.5,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1672942859462,3.2078,1249.7,1249.3,6.20374975]
["bitfinex-derivatives","ETHF0:USTF0",1672942859677,2.5,1249.8,1249.4,3.6983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942860198,2.5,1249.8,1249.4,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1672942860412,2.5,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942861990,3.2078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942862192,2.5,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942862825,3.2078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942863246,3.2078,1249.7,1249.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942863988,2.5,1249.8,1249.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942864511,5.7078,1249.9,1249.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942864724,2.5,1249.9,1249.5,14.9151799]
["bitfinex-derivatives","ETHF0:USTF0",1672942865247,2.5,1249.9,1249.5,16.71274975]
["bitfinex-derivatives","ETHF0:USTF0",1672942866299,2.5,1249.9,1249.5,14.9151799]
["bitfinex-derivatives","ETHF0:USTF0",1672942866713,2.5,1249.9,1249.5,16.71274975]
["bitfinex-derivatives","ETHF0:USTF0",1672942866930,2.5,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942867135,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942868711,4.87709837,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942871350,4.87709837,1250.0,1249.7,5.9061799]
["bitfinex-derivatives","ETHF0:USTF0",1672942871351,2.5,1249.9,1249.7,5.9061799]
["bitfinex-derivatives","ETHF0:USTF0",1672942871561,4.87709837,1249.9,1249.7,5.9061799]
["bitfinex-derivatives","ETHF0:USTF0",1672942871771,2.5,1249.8,1249.7,5.9061799]
["bitfinex-derivatives","ETHF0:USTF0",1672942871994,2.5,1249.8,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942872188,2.5,1249.8,1249.7,2.6983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942872506,4.87709837,1249.9,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942873446,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942873867,4.87709837,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942875349,2.37709837,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942875551,4.87709837,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942876609,2.37709837,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942876921,4.87709837,1249.8,1249.6,5.49594975]
["bitfinex-derivatives","ETHF0:USTF0",1672942877337,7.86720658,1249.8,1249.6,3.6983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942877553,2.5,1249.7,1249.6,3.6983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942877864,4.87709837,1249.7,1249.5,11.00494975]
["bitfinex-derivatives","ETHF0:USTF0",1672942878082,2.37709837,1249.6,1249.4,2.99594975]
["bitfinex-derivatives","ETHF0:USTF0",1672942878394,1.5,1249.5,1249.4,5.49594975]
["bitfinex-derivatives","ETHF0:USTF0",1672942878604,1.5,1249.5,1249.4,3.6983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942878816,1.5,1249.5,1249.4,5.49594975]
["bitfinex-derivatives","ETHF0:USTF0",1672942879545,2.37709837,1249.6,1249.4,3.6983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942879757,2.37709837,1249.6,1249.4,5.49594975]
["bitfinex-derivatives","ETHF0:USTF0",1672942879965,2.37709837,1249.6,1249.4,3.6983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942880179,2.37709837,1249.6,1249.4,5.49594975]
["bitfinex-derivatives","ETHF0:USTF0",1672942881343,1.5,1249.5,1249.4,5.49594975]
["bitfinex-derivatives","ETHF0:USTF0",1672942881554,1.5,1249.5,1249.4,3.6983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942881764,1.5,1249.5,1249.4,5.49594975]
["bitfinex-derivatives","ETHF0:USTF0",1672942882391,2.37709837,1249.6,1249.4,3.6983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942882601,2.37709837,1249.6,1249.4,5.49594975]
["bitfinex-derivatives","ETHF0:USTF0",1672942882811,2.37709837,1249.6,1249.4,3.6983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942883021,2.37709837,1249.6,1249.4,5.49594975]
["bitfinex-derivatives","ETHF0:USTF0",1672942883339,1.5,1249.5,1249.4,2.99594975]
["bitfinex-derivatives","ETHF0:USTF0",1672942883658,1.5,1249.5,1249.4,1.1983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942883872,1.5,1249.5,1249.4,3.6983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942884073,5.36720658,1249.6,1249.4,3.6983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942884285,2.37709837,1249.6,1249.4,5.49594975]
["bitfinex-derivatives","ETHF0:USTF0",1672942885345,2.37709837,1249.6,1249.5,1.1983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942885557,2.37709837,1249.6,1249.4,5.49594975]
["bitfinex-derivatives","ETHF0:USTF0",1672942885868,2.37709837,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942886079,2.37709837,1249.6,1249.5,3.6983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942886604,2.37709837,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942887125,2.37709837,1249.6,1249.5,3.6983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942887444,2.37709837,1249.6,1249.5,3.6907182]
["bitfinex-derivatives","ETHF0:USTF0",1672942889544,2.37709837,1249.6,1249.5,5.48828805]
["bitfinex-derivatives","ETHF0:USTF0",1672942889860,2.37709837,1249.6,1249.5,3.6907182]
["bitfinex-derivatives","ETHF0:USTF0",1672942890071,2.37709837,1249.6,1249.5,5.48828805]
["bitfinex-derivatives","ETHF0:USTF0",1672942890282,2.37709837,1249.6,1249.5,3.6907182]
["bitfinex-derivatives","ETHF0:USTF0",1672942891855,2.37709837,1249.6,1249.5,1.1983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942893333,2.99010821,1249.6,1249.5,1.1983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942894595,5.38602801,1249.6,1249.5,1.1983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942894806,2.99010821,1249.6,1249.5,1.1983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942895436,5.38608201,1249.6,1249.5,1.1983799]
["bitfinex-derivatives","ETHF0:USTF0",1672942897013,2.3959738,1249.6,1249.5,2.99594975]
["bitfinex-derivatives","ETHF0:USTF0",1672942898582,2.3959738,1249.6,1249.5,1.79756985]
["bitfinex-derivatives","ETHF0:USTF0",1672942898791,2.3959738,1249.6,1249.5,5.00536985]
["bitfinex-derivatives","ETHF0:USTF0",1672942899955,2.3959738,1249.7,1249.5,13.61567528]
["bitfinex-derivatives","ETHF0:USTF0",1672942900263,2.3959738,1249.7,1249.6,5.49047212]
["bitfinex-derivatives","ETHF0:USTF0",1672942901635,5.38608201,1249.8,1249.6,14.70215855]
["bitfinex-derivatives","ETHF0:USTF0",1672942901841,5.38608201,1249.8,1249.7,1.19584451]
["bitfinex-derivatives","ETHF0:USTF0",1672942902156,5.38608201,1249.8,1249.7,3.69584451]
["bitfinex-derivatives","ETHF0:USTF0",1672942902682,2.99010821,1249.8,1249.7,3.69584451]
["bitfinex-derivatives","ETHF0:USTF0",1672942902890,2.99010821,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942903115,2.99010821,1249.8,1249.7,3.69584451]
["bitfinex-derivatives","ETHF0:USTF0",1672942903316,2.99010821,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942903632,5.49010821,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942904680,2.99010821,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942905100,2.99010821,1249.8,1249.7,3.69584451]
["bitfinex-derivatives","ETHF0:USTF0",1672942906159,2.99010821,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942907840,2.99010821,1249.8,1249.6,5.49012778]
["bitfinex-derivatives","ETHF0:USTF0",1672942908150,2.3963295,1249.7,1249.6,5.49012778]
["bitfinex-derivatives","ETHF0:USTF0",1672942908368,7.88643771,1249.7,1249.6,3.69584451]
["bitfinex-derivatives","ETHF0:USTF0",1672942908783,5.38643771,1249.7,1249.6,3.69584451]
["bitfinex-derivatives","ETHF0:USTF0",1672942908985,9.30921037,1249.9,1249.6,14.70215855]
["bitfinex-derivatives","ETHF0:USTF0",1672942908986,5.38643771,1249.8,1249.6,14.70215855]
["bitfinex-derivatives","ETHF0:USTF0",1672942909201,2.3963295,1249.7,1249.6,12.30328327]
["bitfinex-derivatives","ETHF0:USTF0",1672942909411,4.8963295,1249.7,1249.6,12.30328327]
["bitfinex-derivatives","ETHF0:USTF0",1672942909626,2.3963295,1249.7,1249.6,12.30328327]
["bitfinex-derivatives","ETHF0:USTF0",1672942910152,2.3963295,1249.7,1249.6,14.70215855]
["bitfinex-derivatives","ETHF0:USTF0",1672942910683,2.99010821,1249.8,1249.6,12.90787528]
["bitfinex-derivatives","ETHF0:USTF0",1672942910684,5.38643771,1249.8,1249.6,12.90787528]
["bitfinex-derivatives","ETHF0:USTF0",1672942910996,5.38643771,1249.8,1249.7,2.99035863]
["bitfinex-derivatives","ETHF0:USTF0",1672942911938,2.99010821,1249.8,1249.7,1.19614345]
["bitfinex-derivatives","ETHF0:USTF0",1672942912146,5.38662051,1249.8,1249.7,2.99035863]
["bitfinex-derivatives","ETHF0:USTF0",1672942912568,2.3965123,1249.8,1249.7,6.19815863]
["bitfinex-derivatives","ETHF0:USTF0",1672942912882,5.38662051,1249.9,1249.7,5.60667528]
["bitfinex-derivatives","ETHF0:USTF0",1672942913091,2.3965123,1249.9,1249.8,5.4897913]
["bitfinex-derivatives","ETHF0:USTF0",1672942913406,2.99010821,1249.9,1249.8,3.69591652]
["bitfinex-derivatives","ETHF0:USTF0",1672942913610,5.38003305,1249.9,1249.8,3.69591652]
["bitfinex-derivatives","ETHF0:USTF0",1672942913827,2.39570185,1249.9,1249.8,5.4897913]
["bitfinex-derivatives","ETHF0:USTF0",1672942914365,2.39570185,1249.9,1249.8,3.69591652]
["bitfinex-derivatives","ETHF0:USTF0",1672942914885,2.39570185,1249.9,1249.8,5.4897913]
["bitfinex-derivatives","ETHF0:USTF0",1672942915510,2.39570185,1250.0,1249.8,14.70175006]
["bitfinex-derivatives","ETHF0:USTF0",1672942915719,2.39570185,1250.0,1249.9,4.40245715]
["bitfinex-derivatives","ETHF0:USTF0",1672942915936,2.39570185,1250.0,1249.9,6.90245715]
["bitfinex-derivatives","ETHF0:USTF0",1672942917614,2.39570185,1250.0,1249.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942917933,2.39570185,1250.0,1249.9,6.90245715]
["bitfinex-derivatives","ETHF0:USTF0",1672942918146,2.39570185,1250.0,1249.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942919408,2.39570185,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942919932,2.39570185,1250.0,1249.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942920141,2.39570185,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942920879,2.39570185,1250.0,1249.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942923293,2.39570185,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942923712,2.39570185,1250.1,1249.9,6.90245715]
["bitfinex-derivatives","ETHF0:USTF0",1672942924129,2.39570185,1250.1,1249.9,14.91145715]
["bitfinex-derivatives","ETHF0:USTF0",1672942924554,2.39570185,1250.1,1249.9,6.90245715]
["bitfinex-derivatives","ETHF0:USTF0",1672942925509,2.39570185,1250.2,1250.0,1.19465715]
["bitfinex-derivatives","ETHF0:USTF0",1672942925716,2.39570185,1250.1,1249.9,8.69633193]
["bitfinex-derivatives","ETHF0:USTF0",1672942925932,2.39570185,1250.1,1249.9,6.90245715]
["bitfinex-derivatives","ETHF0:USTF0",1672942927923,2.39570185,1250.2,1249.9,8.69633193]
["bitfinex-derivatives","ETHF0:USTF0",1672942928134,2.39570185,1250.2,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942929178,2.39570185,1250.2,1249.9,8.69633193]
["bitfinex-derivatives","ETHF0:USTF0",1672942929400,2.5,1250.1,1249.9,8.69633193]
["bitfinex-derivatives","ETHF0:USTF0",1672942929606,2.39570185,1250.2,1249.9,8.69633193]
["bitfinex-derivatives","ETHF0:USTF0",1672942929923,2.39570185,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942930131,2.39570185,1250.3,1250.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942935600,4.89570185,1250.3,1250.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942936438,5.38275493,1250.3,1250.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942936858,5.38275493,1250.3,1250.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942937074,2.39570185,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942937280,2.5,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942937599,2.39570185,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942937807,2.5,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942938010,4.89570185,1250.1,1249.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942939276,5.48705308,1250.2,1249.9,6.90245715]
["bitfinex-derivatives","ETHF0:USTF0",1672942939277,2.39570185,1250.2,1249.9,6.90245715]
["bitfinex-derivatives","ETHF0:USTF0",1672942939699,2.39570185,1250.2,1249.9,8.69633193]
["bitfinex-derivatives","ETHF0:USTF0",1672942939909,2.39570185,1250.2,1249.9,6.90245715]
["bitfinex-derivatives","ETHF0:USTF0",1672942940223,2.39570185,1250.2,1249.9,8.69633193]
["bitfinex-derivatives","ETHF0:USTF0",1672942940845,2.39570185,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942941056,2.34770953,1250.3,1250.1,4.40245715]
["bitfinex-derivatives","ETHF0:USTF0",1672942941267,2.34770953,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942941484,4.84770953,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942942529,4.84770953,1250.3,1250.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942942741,4.84770953,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942943371,2.34770953,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942943901,4.84770953,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942944114,2.34770953,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942946528,4.84770953,1250.3,1250.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942946839,4.84770953,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942947055,4.84770953,1250.3,1250.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942947260,2.34770953,1250.3,1250.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942947581,5.33476261,1250.3,1250.1,6.90245715]
["bitfinex-derivatives","ETHF0:USTF0",1672942947794,2.34770953,1250.3,1250.1,6.90245715]
["bitfinex-derivatives","ETHF0:USTF0",1672942949480,2.98705308,1250.3,1250.1,6.90245715]
["bitfinex-derivatives","ETHF0:USTF0",1672942949690,2.5,1250.2,1250.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672942950000,2.5,1250.2,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942950529,2.98705308,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672942950740,2.98705308,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942953785,6.10141037,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942954211,2.99331496,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942955785,2.99331496,1250.4,1250.2,3.69465715]
["bitfinex-derivatives","ETHF0:USTF0",1672942955990,5.49331496,1250.4,1250.2,5.48853193]
["bitfinex-derivatives","ETHF0:USTF0",1672942956304,2.99331496,1250.3,1250.2,3.69465715]
["bitfinex-derivatives","ETHF0:USTF0",1672942956514,5.49331496,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942956935,5.49331496,1250.3,1250.1,16.70533193]
["bitfinex-derivatives","ETHF0:USTF0",1672942957140,5.49331496,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942957355,2.99331496,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942959140,6.10141037,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942959354,2.99392578,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942959560,6.10141037,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942959776,2.99503003,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942959987,2.99503131,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942960410,6.10141037,1250.4,1250.1,8.69633193]
["bitfinex-derivatives","ETHF0:USTF0",1672942960619,5.49513417,1250.2,1250.1,6.90245715]
["bitfinex-derivatives","ETHF0:USTF0",1672942961042,5.49513417,1250.2,1250.1,3.69465715]
["bitfinex-derivatives","ETHF0:USTF0",1672942961781,5.49513417,1250.2,1250.1,1.19465715]
["bitfinex-derivatives","ETHF0:USTF0",1672942963147,2.99513417,1250.2,1250.1,1.19465715]
["bitfinex-derivatives","ETHF0:USTF0",1672942963570,2.99513417,1250.2,1250.1,2.98853193]
["bitfinex-derivatives","ETHF0:USTF0",1672942963773,5.49513417,1250.2,1250.1,1.19465715]
["bitfinex-derivatives","ETHF0:USTF0",1672942964194,2.5,1250.2,1250.1,1.19465715]
["bitfinex-derivatives","ETHF0:USTF0",1672942964512,2.5,1250.2,1250.0,2.98853193]
["bitfinex-derivatives","ETHF0:USTF0",1672942964716,2.99683942,1250.1,1250.0,2.98853193]
["bitfinex-derivatives","ETHF0:USTF0",1672942964932,2.99683942,1250.1,1250.0,1.19465715]
["bitfinex-derivatives","ETHF0:USTF0",1672942965352,6.10141037,1250.2,1250.0,1.19465715]
["bitfinex-derivatives","ETHF0:USTF0",1672942965774,3.2078,1250.1,1249.9,2.98853193]
["bitfinex-derivatives","ETHF0:USTF0",1672942965981,5.4964086,1250.0,1249.9,2.98853193]
["bitfinex-derivatives","ETHF0:USTF0",1672942966195,5.4964086,1250.0,1249.9,1.79387478]
["bitfinex-derivatives","ETHF0:USTF0",1672942966403,5.4964086,1250.0,1249.9,4.29387478]
["bitfinex-derivatives","ETHF0:USTF0",1672942966725,2.9964086,1250.0,1249.9,4.29387478]
["bitfinex-derivatives","ETHF0:USTF0",1672942966923,6.2042086,1250.1,1249.9,4.29387478]
["bitfinex-derivatives","ETHF0:USTF0",1672942967247,5.4964086,1250.0,1249.9,4.29387478]
["bitfinex-derivatives","ETHF0:USTF0",1672942967660,2.9964086,1250.0,1249.9,4.29387478]
["bitfinex-derivatives","ETHF0:USTF0",1672942968083,2.9964086,1250.1,1249.9,4.29387478]
["bitfinex-derivatives","ETHF0:USTF0",1672942968293,2.9964086,1250.1,1250.0,3.6956273]
["bitfinex-derivatives","ETHF0:USTF0",1672942968921,2.99595163,1250.1,1250.0,1.1956273]
["bitfinex-derivatives","ETHF0:USTF0",1672942969559,9.30921037,1250.2,1250.0,1.1956273]
["bitfinex-derivatives","ETHF0:USTF0",1672942969772,9.30921037,1250.2,1249.9,5.48950208]
["bitfinex-derivatives","ETHF0:USTF0",1672942970088,2.99536999,1250.0,1249.9,2.98950208]
["bitfinex-derivatives","ETHF0:USTF0",1672942970289,2.99536999,1250.0,1249.9,1.1956273]
["bitfinex-derivatives","ETHF0:USTF0",1672942971138,3.2078,1250.0,1249.8,2.98950208]
["bitfinex-derivatives","ETHF0:USTF0",1672942971349,7.89210671,1249.9,1249.8,2.98950208]
["bitfinex-derivatives","ETHF0:USTF0",1672942971877,4.89649187,1249.9,1249.8,1.1956273]
["bitfinex-derivatives","ETHF0:USTF0",1672942975020,7.89210671,1249.9,1249.7,2.98950208]
["bitfinex-derivatives","ETHF0:USTF0",1672942975229,7.89210671,1249.9,1249.7,5.48950208]
["bitfinex-derivatives","ETHF0:USTF0",1672942975447,2.5,1249.8,1249.7,1.79387478]
["bitfinex-derivatives","ETHF0:USTF0",1672942975655,2.5,1249.8,1249.7,2.9881649]
["bitfinex-derivatives","ETHF0:USTF0",1672942976079,2.5,1249.8,1249.7,5.4881649]
["bitfinex-derivatives","ETHF0:USTF0",1672942976291,2.5,1249.8,1249.7,2.9881649]
["bitfinex-derivatives","ETHF0:USTF0",1672942976500,2.5,1249.8,1249.7,5.4881649]
["bitfinex-derivatives","ETHF0:USTF0",1672942977438,2.5,1249.8,1249.7,4.29387478]
["bitfinex-derivatives","ETHF0:USTF0",1672942977654,2.5,1249.8,1249.7,5.48771894]
["bitfinex-derivatives","ETHF0:USTF0",1672942977864,2.5,1249.8,1249.7,4.29387478]
["bitfinex-derivatives","ETHF0:USTF0",1672942978076,2.5,1249.8,1249.7,5.48779437]
["bitfinex-derivatives","ETHF0:USTF0",1672942978393,2.5,1249.8,1249.7,2.98779437]
["bitfinex-derivatives","ETHF0:USTF0",1672942979233,2.5,1249.8,1249.7,5.48779437]
["bitfinex-derivatives","ETHF0:USTF0",1672942979754,4.89649187,1249.9,1249.7,3.69391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942980279,2.5,1249.8,1249.7,3.69391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942981326,2.5,1249.8,1249.7,1.19391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942982602,2.5,1249.8,1249.7,3.69391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942983124,2.5,1249.8,1249.7,1.19391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942984279,4.89649187,1249.9,1249.7,1.19391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942984489,4.89649187,1249.9,1249.7,3.69391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942984701,2.5,1249.8,1249.7,3.69391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942985648,2.5,1249.8,1249.7,1.19391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942985858,2.5,1249.8,1249.7,3.69391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942986067,2.5,1249.8,1249.7,1.19391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942986278,2.5,1249.8,1249.7,3.69391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942986807,2.5,1249.8,1249.7,1.19391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942988488,2.5,1249.8,1249.7,3.69391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942989224,2.5,1249.8,1249.7,1.19391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942990284,2.5,1249.8,1249.6,8.69559437]
["bitfinex-derivatives","ETHF0:USTF0",1672942991006,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942992056,2.5,1249.8,1249.7,3.69391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942993851,2.5,1249.8,1249.6,8.69559437]
["bitfinex-derivatives","ETHF0:USTF0",1672942994477,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942994791,2.5,1249.8,1249.6,8.69559437]
["bitfinex-derivatives","ETHF0:USTF0",1672942994998,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942995421,7.89210671,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672942995637,4.89649187,1249.9,1249.7,3.69391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942996160,4.89649187,1249.9,1249.8,1.19391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942996374,2.5,1249.9,1249.8,1.19391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942996584,4.89649187,1249.9,1249.7,5.48779437]
["bitfinex-derivatives","ETHF0:USTF0",1672942997846,7.89210671,1249.9,1249.7,5.48779437]
["bitfinex-derivatives","ETHF0:USTF0",1672942998475,2.39649187,1249.8,1249.7,3.69391959]
["bitfinex-derivatives","ETHF0:USTF0",1672942999314,2.39649187,1249.8,1249.7,5.48779437]
["bitfinex-derivatives","ETHF0:USTF0",1672942999949,2.39649187,1249.8,1249.7,1.19391959]
["bitfinex-derivatives","ETHF0:USTF0",1672943000360,6.20341484,1249.8,1249.6,5.48779437]
["bitfinex-derivatives","ETHF0:USTF0",1672943000678,4.89522128,1249.7,1249.6,5.48779437]
["bitfinex-derivatives","ETHF0:USTF0",1672943000886,2.5,1249.7,1249.6,5.48779437]
["bitfinex-derivatives","ETHF0:USTF0",1672943001099,2.5,1249.7,1249.6,4.29387478]
["bitfinex-derivatives","ETHF0:USTF0",1672943002046,8.59863612,1249.8,1249.6,4.29387478]
["bitfinex-derivatives","ETHF0:USTF0",1672943002251,8.59863612,1249.8,1249.7,1.19494772]
["bitfinex-derivatives","ETHF0:USTF0",1672943002465,8.59863612,1249.8,1249.7,3.69494772]
["bitfinex-derivatives","ETHF0:USTF0",1672943003309,8.59863612,1249.8,1249.7,1.19494772]
["bitfinex-derivatives","ETHF0:USTF0",1672943003621,6.20341484,1249.8,1249.7,1.19494772]
["bitfinex-derivatives","ETHF0:USTF0",1672943004988,2.99561484,1249.8,1249.7,1.19494772]
["bitfinex-derivatives","ETHF0:USTF0",1672943005507,5.7078,1249.9,1249.6,2.9888225]
["bitfinex-derivatives","ETHF0:USTF0",1672943005723,3.2078,1249.7,1249.5,4.87946742]
["bitfinex-derivatives","ETHF0:USTF0",1672943005931,5.49731204,1249.6,1249.5,4.87946742]
["bitfinex-derivatives","ETHF0:USTF0",1672943006455,4.89662269,1249.6,1249.5,4.87946742]
["bitfinex-derivatives","ETHF0:USTF0",1672943006666,7.89393473,1249.6,1249.5,7.37325743]
["bitfinex-derivatives","ETHF0:USTF0",1672943006876,7.89393473,1249.6,1249.5,5.57938265]
["bitfinex-derivatives","ETHF0:USTF0",1672943007077,7.89393473,1249.6,1249.5,7.37325743]
["bitfinex-derivatives","ETHF0:USTF0",1672943007288,4.89662269,1249.6,1249.5,7.37325743]
["bitfinex-derivatives","ETHF0:USTF0",1672943007826,4.89662269,1249.6,1249.5,4.87325743]
["bitfinex-derivatives","ETHF0:USTF0",1672943008033,7.89393473,1249.6,1249.5,4.87325743]
["bitfinex-derivatives","ETHF0:USTF0",1672943008240,5.49731204,1249.6,1249.5,3.07938265]
["bitfinex-derivatives","ETHF0:USTF0",1672943008452,5.49731204,1249.6,1249.5,1.88443493]
["bitfinex-derivatives","ETHF0:USTF0",1672943009612,7.89305375,1249.6,1249.5,3.07938265]
["bitfinex-derivatives","ETHF0:USTF0",1672943009819,5.49731204,1249.6,1249.5,3.07938265]
["bitfinex-derivatives","ETHF0:USTF0",1672943010136,4.89541415,1249.6,1249.5,3.07938265]
["bitfinex-derivatives","ETHF0:USTF0",1672943010347,7.89272619,1249.6,1249.5,3.07938265]
["bitfinex-derivatives","ETHF0:USTF0",1672943010655,7.89272619,1249.6,1249.5,1.88443493]
["bitfinex-derivatives","ETHF0:USTF0",1672943014447,4.89541415,1249.6,1249.5,1.88443493]
["bitfinex-derivatives","ETHF0:USTF0",1672943014866,7.89272619,1249.6,1249.5,1.88443493]
["bitfinex-derivatives","ETHF0:USTF0",1672943015181,4.89541415,1249.6,1249.5,1.88443493]
["bitfinex-derivatives","ETHF0:USTF0",1672943019804,7.89272619,1249.6,1249.5,1.88443493]
["bitfinex-derivatives","ETHF0:USTF0",1672943020434,7.89139682,1249.6,1249.5,1.88443493]
["bitfinex-derivatives","ETHF0:USTF0",1672943021064,5.39139682,1249.6,1249.5,1.88443493]
["bitfinex-derivatives","ETHF0:USTF0",1672943021485,2.39408478,1249.6,1249.5,1.88443493]
["bitfinex-derivatives","ETHF0:USTF0",1672943022431,4.89408478,1249.6,1249.5,1.88443493]
["bitfinex-derivatives","ETHF0:USTF0",1672943022854,2.39408478,1249.6,1249.5,1.88443493]
["bitfinex-derivatives","ETHF0:USTF0",1672943024948,2.39408478,1249.6,1249.5,3.07938265]
["bitfinex-derivatives","ETHF0:USTF0",1672943025269,2.39408478,1249.6,1249.5,1.88443493]
["bitfinex-derivatives","ETHF0:USTF0",1672943026107,2.39408478,1249.6,1249.5,3.07938265]
["bitfinex-derivatives","ETHF0:USTF0",1672943027686,4.88758738,1249.6,1249.5,3.07938265]
["bitfinex-derivatives","ETHF0:USTF0",1672943029575,2.38758738,1249.6,1249.5,3.07938265]
["bitfinex-derivatives","ETHF0:USTF0",1672943030101,2.99731204,1249.8,1249.5,4.87325743]
["bitfinex-derivatives","ETHF0:USTF0",1672943030311,2.99731204,1249.8,1249.6,1.19494772]
["bitfinex-derivatives","ETHF0:USTF0",1672943030517,2.99731204,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943030942,2.5,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943031679,2.99731204,1249.8,1249.6,3.69494772]
["bitfinex-derivatives","ETHF0:USTF0",1672943032419,2.5,1249.7,1249.6,3.69494772]
["bitfinex-derivatives","ETHF0:USTF0",1672943033154,2.99731204,1249.8,1249.6,3.69494772]
["bitfinex-derivatives","ETHF0:USTF0",1672943033783,6.20511204,1249.9,1249.7,1.19494772]
["bitfinex-derivatives","ETHF0:USTF0",1672943034094,2.99731204,1249.8,1249.7,1.19494772]
["bitfinex-derivatives","ETHF0:USTF0",1672943034311,6.20511204,1249.9,1249.7,1.19494772]
["bitfinex-derivatives","ETHF0:USTF0",1672943034728,8.70511204,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943034932,6.20511204,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943037449,8.70511204,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943038514,6.20511204,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943039981,2.99731204,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943040192,2.99731204,1250.0,1249.8,3.69494772]
["bitfinex-derivatives","ETHF0:USTF0",1672943040507,2.5,1249.9,1249.8,5.48822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943040712,2.99731204,1250.0,1249.8,5.48822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943041987,2.99731204,1250.0,1249.8,3.69435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943042398,2.99731204,1250.0,1249.8,5.48822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943042821,2.99731204,1250.0,1249.8,3.69435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943043454,2.99731204,1250.1,1249.9,4.40215103]
["bitfinex-derivatives","ETHF0:USTF0",1672943043660,2.99731204,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943044507,5.49731204,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943045345,2.99731204,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943046286,5.49731204,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943047967,2.99731204,1250.1,1249.9,12.7088]
["bitfinex-derivatives","ETHF0:USTF0",1672943048179,2.99731204,1250.1,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943048500,2.5,1250.0,1249.8,3.69435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943049543,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943049964,2.5,1250.0,1249.8,3.69435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943050391,2.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943052389,2.99731204,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943052593,2.99731204,1250.1,1249.8,3.69435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943053230,2.99731204,1250.1,1249.8,6.90215103]
["bitfinex-derivatives","ETHF0:USTF0",1672943053749,2.99731204,1250.1,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943053956,2.5,1250.0,1249.8,6.90215103]
["bitfinex-derivatives","ETHF0:USTF0",1672943056277,2.5,1250.0,1249.8,3.69435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943056489,2.5,1250.0,1249.8,6.90215103]
["bitfinex-derivatives","ETHF0:USTF0",1672943057218,2.99731204,1250.1,1249.8,6.90215103]
["bitfinex-derivatives","ETHF0:USTF0",1672943057639,5.3880568,1250.1,1249.8,6.90215103]
["bitfinex-derivatives","ETHF0:USTF0",1672943057844,2.5,1250.0,1249.8,6.90215103]
["bitfinex-derivatives","ETHF0:USTF0",1672943058061,4.89074476,1250.0,1249.8,6.90215103]
["bitfinex-derivatives","ETHF0:USTF0",1672943059641,4.89074476,1250.0,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943060794,4.89074476,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943062792,4.89074476,1250.0,1249.7,16.69702581]
["bitfinex-derivatives","ETHF0:USTF0",1672943063001,7.8880568,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943063212,7.8880568,1250.0,1249.8,3.69435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943063422,2.39074476,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943065103,2.39074476,1249.9,1249.7,8.69602581]
["bitfinex-derivatives","ETHF0:USTF0",1672943065316,4.89074476,1249.8,1249.7,3.69435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943065832,4.89074476,1249.8,1249.7,1.19435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943066044,4.89074476,1249.8,1249.6,5.48822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943066466,4.89074476,1249.8,1249.7,3.69435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943066887,4.89074476,1249.8,1249.6,5.48822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943067205,3.89074476,1249.7,1249.6,5.48822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943067627,3.89074476,1249.7,1249.6,3.69435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943067830,1.5,1249.7,1249.6,5.48822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943068575,3.89074476,1249.7,1249.6,3.69435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943069095,3.89074476,1249.7,1249.6,1.19435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943069827,3.89074476,1249.7,1249.6,3.69435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943070042,3.89074476,1249.7,1249.6,5.48822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943070466,3.89074476,1249.7,1249.6,2.98822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943070672,3.89074476,1249.7,1249.6,1.19435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943071302,3.89074476,1249.7,1249.6,3.69435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943071620,3.89074476,1249.7,1249.6,5.48822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943071827,3.89074476,1249.7,1249.6,2.98822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943072038,3.89074476,1249.7,1249.6,1.19435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943072777,6.8880568,1249.7,1249.6,1.19435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943072989,7.70511204,1249.7,1249.5,2.98822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943073192,2.39547357,1249.6,1249.5,1.19435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943073815,2.39547357,1249.6,1249.5,2.98822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943074454,2.39547357,1249.6,1249.5,1.19435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943074871,10.10058561,1249.7,1249.5,5.48822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943075515,7.10327357,1249.7,1249.5,5.48822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943075814,7.10327357,1249.7,1249.6,3.69435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943076440,7.10327357,1249.7,1249.6,1.19435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943076666,7.10327357,1249.7,1249.5,5.48822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943078972,3.89547357,1249.7,1249.5,5.48822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943080551,3.89547357,1249.7,1249.5,2.98822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943080754,3.89547357,1249.7,1249.5,5.48822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943081284,3.89547357,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943081494,3.89547357,1249.7,1249.6,3.69435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943081704,2.39547357,1249.7,1249.6,3.69435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943082226,4.89547357,1249.8,1249.6,8.69602581]
["bitfinex-derivatives","ETHF0:USTF0",1672943082853,4.89547357,1249.8,1249.6,6.90215103]
["bitfinex-derivatives","ETHF0:USTF0",1672943083168,4.89547357,1249.8,1249.6,5.48822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943085178,2.39547357,1249.8,1249.6,5.48822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943085480,2.39547357,1249.8,1249.7,4.40215103]
["bitfinex-derivatives","ETHF0:USTF0",1672943088113,2.39547357,1249.8,1249.7,6.19602581]
["bitfinex-derivatives","ETHF0:USTF0",1672943088321,2.39547357,1249.8,1249.7,4.40215103]
["bitfinex-derivatives","ETHF0:USTF0",1672943088529,2.39547357,1249.8,1249.7,6.19602581]
["bitfinex-derivatives","ETHF0:USTF0",1672943088951,5.39278561,1249.9,1249.7,6.19602581]
["bitfinex-derivatives","ETHF0:USTF0",1672943089162,2.99731204,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943089897,2.99731204,1249.9,1249.7,6.19602581]
["bitfinex-derivatives","ETHF0:USTF0",1672943090111,2.39469088,1249.8,1249.7,4.40215103]
["bitfinex-derivatives","ETHF0:USTF0",1672943090312,4.89469088,1249.8,1249.7,4.40215103]
["bitfinex-derivatives","ETHF0:USTF0",1672943090524,4.89469088,1249.8,1249.7,1.19435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943090952,2.39469088,1249.8,1249.7,1.19435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943091158,2.39469088,1249.8,1249.7,2.98822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943091370,2.39469088,1249.8,1249.7,6.19602581]
["bitfinex-derivatives","ETHF0:USTF0",1672943092213,2.39469088,1249.8,1249.7,4.40215103]
["bitfinex-derivatives","ETHF0:USTF0",1672943092625,2.39469088,1249.8,1249.7,6.19602581]
["bitfinex-derivatives","ETHF0:USTF0",1672943094631,4.89469088,1249.8,1249.7,6.19602581]
["bitfinex-derivatives","ETHF0:USTF0",1672943095472,4.89469088,1249.8,1249.7,1.19435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943095682,7.89200292,1249.8,1249.7,1.19435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943096418,5.49731204,1249.8,1249.7,1.19435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943096630,7.89351021,1249.8,1249.7,1.19435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943096939,5.49731204,1249.8,1249.7,1.19435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943097153,2.99731204,1249.8,1249.7,1.19435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943097466,5.39352234,1249.8,1249.7,1.19435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943097783,2.99731204,1249.8,1249.7,1.19435103]
["bitfinex-derivatives","ETHF0:USTF0",1672943100307,2.99731204,1249.8,1249.7,2.98822581]
["bitfinex-derivatives","ETHF0:USTF0",1672943100733,2.39698538,1249.8,1249.7,5.60667528]
["bitfinex-derivatives","ETHF0:USTF0",1672943101036,2.39698538,1249.9,1249.7,7.02489377]
["bitfinex-derivatives","ETHF0:USTF0",1672943101253,2.39698538,1249.9,1249.8,4.29303]
["bitfinex-derivatives","ETHF0:USTF0",1672943102418,2.39698538,1249.9,1249.8,7.50083]
["bitfinex-derivatives","ETHF0:USTF0",1672943102836,5.39429742,1249.9,1249.8,8.69615882]
["bitfinex-derivatives","ETHF0:USTF0",1672943103254,2.99731204,1249.9,1249.8,8.69615882]
["bitfinex-derivatives","ETHF0:USTF0",1672943103469,5.39406033,1249.9,1249.8,8.69615882]
["bitfinex-derivatives","ETHF0:USTF0",1672943103673,2.99731204,1249.9,1249.8,8.69615882]
["bitfinex-derivatives","ETHF0:USTF0",1672943105042,2.99731204,1249.9,1249.8,2.98835882]
["bitfinex-derivatives","ETHF0:USTF0",1672943105253,2.99731204,1249.9,1249.8,1.19532882]
["bitfinex-derivatives","ETHF0:USTF0",1672943105459,2.99731204,1249.9,1249.8,3.69532882]
["bitfinex-derivatives","ETHF0:USTF0",1672943105674,2.99731204,1249.9,1249.8,1.19532882]
["bitfinex-derivatives","ETHF0:USTF0",1672943106624,2.99731204,1249.9,1249.8,3.68757504]
["bitfinex-derivatives","ETHF0:USTF0",1672943108202,2.99731204,1249.9,1249.8,1.18757504]
["bitfinex-derivatives","ETHF0:USTF0",1672943108617,9.30921037,1250.0,1249.7,1.79303]
["bitfinex-derivatives","ETHF0:USTF0",1672943108824,3.60141037,1249.9,1249.6,4.29303]
["bitfinex-derivatives","ETHF0:USTF0",1672943109144,2.99613906,1249.7,1249.5,6.69190528]
["bitfinex-derivatives","ETHF0:USTF0",1672943109353,2.39693742,1249.6,1249.5,6.69190528]
["bitfinex-derivatives","ETHF0:USTF0",1672943109568,4.89693742,1249.6,1249.5,6.69190528]
["bitfinex-derivatives","ETHF0:USTF0",1672943111560,4.89693742,1249.6,1249.5,4.19190528]
["bitfinex-derivatives","ETHF0:USTF0",1672943111979,4.89693742,1249.6,1249.5,1.79303]
["bitfinex-derivatives","ETHF0:USTF0",1672943112816,4.89693742,1249.6,1249.5,4.29303]
["bitfinex-derivatives","ETHF0:USTF0",1672943113024,4.89693742,1249.6,1249.5,1.79303]
["bitfinex-derivatives","ETHF0:USTF0",1672943113665,4.89693742,1249.6,1249.5,4.29303]
["bitfinex-derivatives","ETHF0:USTF0",1672943114085,2.39693742,1249.6,1249.5,4.29303]
["bitfinex-derivatives","ETHF0:USTF0",1672943114616,4.89693742,1249.6,1249.5,4.29303]
["bitfinex-derivatives","ETHF0:USTF0",1672943115136,2.39693742,1249.6,1249.5,4.29303]
["bitfinex-derivatives","ETHF0:USTF0",1672943115558,2.39693742,1249.6,1249.5,1.79303]
["bitfinex-derivatives","ETHF0:USTF0",1672943115769,4.89693742,1249.6,1249.5,4.29303]
["bitfinex-derivatives","ETHF0:USTF0",1672943115969,11.10087648,1249.6,1249.4,9.89970528]
["bitfinex-derivatives","ETHF0:USTF0",1672943116187,1.79761293,1249.5,1249.4,7.50083]
["bitfinex-derivatives","ETHF0:USTF0",1672943116397,5.69455035,1249.5,1249.4,7.50083]
["bitfinex-derivatives","ETHF0:USTF0",1672943116918,1.79761293,1249.5,1249.4,9.89970528]
["bitfinex-derivatives","ETHF0:USTF0",1672943117235,1.79761293,1249.5,1249.4,8.10667528]
["bitfinex-derivatives","ETHF0:USTF0",1672943117443,1.79761293,1249.5,1249.4,9.52524081]
["bitfinex-derivatives","ETHF0:USTF0",1672943119338,1.79761293,1249.5,1249.4,8.10667528]
["bitfinex-derivatives","ETHF0:USTF0",1672943120076,1.79761293,1249.5,1249.4,9.52522928]
["bitfinex-derivatives","ETHF0:USTF0",1672943120489,1.79761293,1249.6,1249.4,9.52522928]
["bitfinex-derivatives","ETHF0:USTF0",1672943120699,1.79761293,1249.6,1249.5,4.29306515]
["bitfinex-derivatives","ETHF0:USTF0",1672943121754,4.19455035,1249.6,1249.5,4.29306515]
["bitfinex-derivatives","ETHF0:USTF0",1672943123015,4.19455035,1249.6,1249.5,1.79306515]
["bitfinex-derivatives","ETHF0:USTF0",1672943123328,2.39693742,1249.6,1249.4,9.89974043]
["bitfinex-derivatives","ETHF0:USTF0",1672943123542,4.29679096,1249.5,1249.4,9.89974043]
["bitfinex-derivatives","ETHF0:USTF0",1672943126472,4.29679096,1249.5,1249.4,1.79306515]
["bitfinex-derivatives","ETHF0:USTF0",1672943126687,4.29679096,1249.5,1249.4,4.29306515]
["bitfinex-derivatives","ETHF0:USTF0",1672943127109,1.79679096,1249.5,1249.4,4.29306515]
["bitfinex-derivatives","ETHF0:USTF0",1672943127629,4.29679096,1249.5,1249.4,4.29306515]
["bitfinex-derivatives","ETHF0:USTF0",1672943127839,4.29679096,1249.5,1249.4,1.79306515]
["bitfinex-derivatives","ETHF0:USTF0",1672943128061,4.29679096,1249.5,1249.4,4.29306515]
["bitfinex-derivatives","ETHF0:USTF0",1672943128472,1.79679096,1249.5,1249.4,4.29306515]
["bitfinex-derivatives","ETHF0:USTF0",1672943129206,4.29679096,1249.5,1249.4,1.79306515]
["bitfinex-derivatives","ETHF0:USTF0",1672943130264,1.79679096,1249.5,1249.4,4.29306515]
["bitfinex-derivatives","ETHF0:USTF0",1672943130477,4.29679096,1249.5,1249.4,4.29306515]
["bitfinex-derivatives","ETHF0:USTF0",1672943130688,4.29679096,1249.5,1249.4,1.79306515]
["bitfinex-derivatives","ETHF0:USTF0",1672943132990,6.69372838,1249.5,1249.3,4.19194043]
["bitfinex-derivatives","ETHF0:USTF0",1672943133201,4.29619535,1249.4,1249.3,1.79306515]
["bitfinex-derivatives","ETHF0:USTF0",1672943133518,4.29619535,1249.4,1249.3,4.29306515]
["bitfinex-derivatives","ETHF0:USTF0",1672943133945,4.29619535,1249.4,1249.3,6.69141247]
["bitfinex-derivatives","ETHF0:USTF0",1672943134249,4.89693742,1249.5,1249.3,6.69141247]
["bitfinex-derivatives","ETHF0:USTF0",1672943134250,4.29619535,1249.5,1249.3,4.89887528]
["bitfinex-derivatives","ETHF0:USTF0",1672943134464,4.29619535,1249.5,1249.4,1.79234365]
["bitfinex-derivatives","ETHF0:USTF0",1672943136148,1.79619535,1249.5,1249.4,1.79234365]
["bitfinex-derivatives","ETHF0:USTF0",1672943136774,2.39693742,1249.6,1249.4,4.19121893]
["bitfinex-derivatives","ETHF0:USTF0",1672943136775,4.19313277,1249.6,1249.4,4.19121893]
["bitfinex-derivatives","ETHF0:USTF0",1672943136984,4.19313277,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943137405,1.79619535,1249.6,1249.5,7.50014365]
["bitfinex-derivatives","ETHF0:USTF0",1672943142245,1.79619535,1249.6,1249.5,9.89901893]
["bitfinex-derivatives","ETHF0:USTF0",1672943142663,1.79619535,1249.6,1249.5,6.69121893]
["bitfinex-derivatives","ETHF0:USTF0",1672943142869,1.79619535,1249.6,1249.5,9.89901893]
["bitfinex-derivatives","ETHF0:USTF0",1672943144242,1.79619535,1249.6,1249.5,8.10667528]
["bitfinex-derivatives","ETHF0:USTF0",1672943144551,4.19313277,1249.7,1249.5,12.52359097]
["bitfinex-derivatives","ETHF0:USTF0",1672943144766,1.79619535,1249.6,1249.5,8.10667528]
["bitfinex-derivatives","ETHF0:USTF0",1672943144970,4.29619535,1249.6,1249.5,9.52509316]
["bitfinex-derivatives","ETHF0:USTF0",1672943145396,1.79619535,1249.6,1249.5,9.52509316]
["bitfinex-derivatives","ETHF0:USTF0",1672943148226,1.79619535,1249.6,1249.5,12.52357101]
["bitfinex-derivatives","ETHF0:USTF0",1672943148431,2.39693742,1249.6,1249.5,8.10667528]
["bitfinex-derivatives","ETHF0:USTF0",1672943148646,4.19557803,1249.6,1249.5,9.5251503]
["bitfinex-derivatives","ETHF0:USTF0",1672943148856,1.79864061,1249.6,1249.5,10.12475287]
["bitfinex-derivatives","ETHF0:USTF0",1672943151176,1.79864061,1249.6,1249.5,6.91695287]
["bitfinex-derivatives","ETHF0:USTF0",1672943151386,1.79864061,1249.6,1249.5,10.12475287]
["bitfinex-derivatives","ETHF0:USTF0",1672943152228,1.79864061,1249.6,1249.5,12.51668169]
["bitfinex-derivatives","ETHF0:USTF0",1672943152649,1.79864061,1249.6,1249.5,10.12475287]
["bitfinex-derivatives","ETHF0:USTF0",1672943153273,4.19557803,1249.7,1249.5,10.12475287]
["bitfinex-derivatives","ETHF0:USTF0",1672943153479,1.79864061,1249.6,1249.5,16.70727785]
["bitfinex-derivatives","ETHF0:USTF0",1672943153801,4.19557803,1249.7,1249.5,18.12564113]
["bitfinex-derivatives","ETHF0:USTF0",1672943154012,1.79864061,1249.6,1249.5,16.70727785]
["bitfinex-derivatives","ETHF0:USTF0",1672943154329,1.79864061,1249.6,1249.5,18.12567969]
["bitfinex-derivatives","ETHF0:USTF0",1672943154859,1.79864061,1249.6,1249.5,20.51722768]
["bitfinex-derivatives","ETHF0:USTF0",1672943156218,1.79864061,1249.6,1249.5,18.12567969]
["bitfinex-derivatives","ETHF0:USTF0",1672943156427,4.19557803,1249.7,1249.5,18.12567969]
["bitfinex-derivatives","ETHF0:USTF0",1672943156744,1.79864061,1249.6,1249.5,16.70727785]
["bitfinex-derivatives","ETHF0:USTF0",1672943156958,1.79864061,1249.6,1249.5,18.12568469]
["bitfinex-derivatives","ETHF0:USTF0",1672943158324,1.79864061,1249.6,1249.5,20.51675643]
["bitfinex-derivatives","ETHF0:USTF0",1672943158531,1.79864061,1249.6,1249.5,20.51676706]
["bitfinex-derivatives","ETHF0:USTF0",1672943158742,1.79864061,1249.6,1249.5,20.51675628]
["bitfinex-derivatives","ETHF0:USTF0",1672943160113,1.79864061,1249.6,1249.5,18.12568469]
["bitfinex-derivatives","ETHF0:USTF0",1672943160323,1.79864061,1249.6,1249.5,20.51666498]
["bitfinex-derivatives","ETHF0:USTF0",1672943160738,4.19557803,1249.7,1249.5,18.12568469]
["bitfinex-derivatives","ETHF0:USTF0",1672943160945,4.19557803,1249.7,1249.6,4.18419255]
["bitfinex-derivatives","ETHF0:USTF0",1672943161268,1.79864061,1249.7,1249.6,2.39096717]
["bitfinex-derivatives","ETHF0:USTF0",1672943161485,4.19557803,1249.7,1249.6,2.39096717]
["bitfinex-derivatives","ETHF0:USTF0",1672943161689,4.19557803,1249.7,1249.6,4.18433255]
["bitfinex-derivatives","ETHF0:USTF0",1672943162430,4.19557803,1249.7,1249.6,4.18418047]
["bitfinex-derivatives","ETHF0:USTF0",1672943162743,4.19557803,1249.7,1249.6,4.18421268]
["bitfinex-derivatives","ETHF0:USTF0",1672943164845,4.19557803,1249.7,1249.6,1.79324551]
["bitfinex-derivatives","ETHF0:USTF0",1672943165057,4.19557803,1249.7,1249.6,4.18421268]
["bitfinex-derivatives","ETHF0:USTF0",1672943165263,1.79864061,1249.7,1249.6,4.18421268]
["bitfinex-derivatives","ETHF0:USTF0",1672943165473,1.79864061,1249.7,1249.6,2.39096717]
["bitfinex-derivatives","ETHF0:USTF0",1672943165893,1.79864061,1249.7,1249.6,3.80930969]
["bitfinex-derivatives","ETHF0:USTF0",1672943166313,1.79864061,1249.7,1249.6,3.80930851]
["bitfinex-derivatives","ETHF0:USTF0",1672943166528,1.79864061,1249.7,1249.6,2.39096717]
["bitfinex-derivatives","ETHF0:USTF0",1672943166743,1.79864061,1249.7,1249.6,3.80930847]
["bitfinex-derivatives","ETHF0:USTF0",1672943168420,1.79864061,1249.7,1249.6,6.80778632]
["bitfinex-derivatives","ETHF0:USTF0",1672943168624,1.79864061,1249.7,1249.6,3.80930847]
["bitfinex-derivatives","ETHF0:USTF0",1672943168835,1.79864061,1249.7,1249.6,2.39096717]
["bitfinex-derivatives","ETHF0:USTF0",1672943169153,1.79864061,1249.7,1249.6,3.80929701]
["bitfinex-derivatives","ETHF0:USTF0",1672943169362,1.79864061,1249.7,1249.6,2.39096717]
["bitfinex-derivatives","ETHF0:USTF0",1672943169575,1.79864061,1249.7,1249.6,3.80930778]
["bitfinex-derivatives","ETHF0:USTF0",1672943169779,1.79864061,1249.7,1249.6,3.80931172]
["bitfinex-derivatives","ETHF0:USTF0",1672943170827,4.19557803,1249.8,1249.6,6.80778957]
["bitfinex-derivatives","ETHF0:USTF0",1672943171037,4.19557803,1249.8,1249.7,9.89115448]
["bitfinex-derivatives","ETHF0:USTF0",1672943171250,1.79864061,1249.9,1249.7,10.12449532]
["bitfinex-derivatives","ETHF0:USTF0",1672943171463,4.19557803,1249.9,1249.8,1.79192257]
["bitfinex-derivatives","ETHF0:USTF0",1672943171673,4.19557803,1249.9,1249.8,2.38936232]
["bitfinex-derivatives","ETHF0:USTF0",1672943171882,4.19557803,1249.9,1249.8,3.29191219]
["bitfinex-derivatives","ETHF0:USTF0",1672943172301,1.79736801,1249.9,1249.8,3.29191219]
["bitfinex-derivatives","ETHF0:USTF0",1672943173462,4.19430543,1249.9,1249.8,3.29191219]
["bitfinex-derivatives","ETHF0:USTF0",1672943174093,1.79736801,1249.9,1249.8,3.29191219]
["bitfinex-derivatives","ETHF0:USTF0",1672943174295,4.19430543,1249.9,1249.8,3.29191219]
["bitfinex-derivatives","ETHF0:USTF0",1672943174510,1.79736801,1249.9,1249.8,5.68127451]
["bitfinex-derivatives","ETHF0:USTF0",1672943175141,1.79736801,1249.9,1249.8,3.29191219]
["bitfinex-derivatives","ETHF0:USTF0",1672943175349,4.19430543,1249.9,1249.8,3.29191219]
["bitfinex-derivatives","ETHF0:USTF0",1672943175566,1.79736801,1249.9,1249.8,3.29191219]
["bitfinex-derivatives","ETHF0:USTF0",1672943176192,1.79736801,1249.9,1249.8,5.68127451]
["bitfinex-derivatives","ETHF0:USTF0",1672943176398,1.79736801,1249.9,1249.8,3.29191219]
["bitfinex-derivatives","ETHF0:USTF0",1672943176718,4.89693742,1249.9,1249.8,3.29191219]
["bitfinex-derivatives","ETHF0:USTF0",1672943177136,2.39693742,1249.9,1249.8,3.29191219]
["bitfinex-derivatives","ETHF0:USTF0",1672943177868,2.39693742,1249.9,1249.8,3.88936232]
["bitfinex-derivatives","ETHF0:USTF0",1672943177869,1.79674398,1249.9,1249.8,3.88936232]
["bitfinex-derivatives","ETHF0:USTF0",1672943178086,1.78988787,1249.9,1249.8,3.88936232]
["bitfinex-derivatives","ETHF0:USTF0",1672943178287,1.78988787,1249.9,1249.8,5.30745452]
["bitfinex-derivatives","ETHF0:USTF0",1672943178921,1.78988787,1249.9,1249.8,3.88936232]
["bitfinex-derivatives","ETHF0:USTF0",1672943179553,4.89693742,1250.1,1249.8,16.30689056]
["bitfinex-derivatives","ETHF0:USTF0",1672943179764,4.89693742,1250.1,1250.0,4.99861705]
["bitfinex-derivatives","ETHF0:USTF0",1672943179976,2.39693742,1250.1,1250.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943180181,2.39693742,1250.1,1250.0,7.49861705]
["bitfinex-derivatives","ETHF0:USTF0",1672943180392,5.39307648,1250.2,1250.0,7.49861705]
["bitfinex-derivatives","ETHF0:USTF0",1672943180603,5.39307648,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943181235,2.99613906,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943181973,5.38919499,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943183967,2.39305593,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943184177,2.99613906,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943184399,5.38873012,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943185131,2.99613906,1250.2,1250.0,13.7088]
["bitfinex-derivatives","ETHF0:USTF0",1672943185346,4.89266117,1250.1,1250.0,13.7088]
["bitfinex-derivatives","ETHF0:USTF0",1672943185556,4.89266117,1250.1,1250.0,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1672943186183,2.39266117,1250.2,1250.0,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1672943186396,2.39266117,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943187137,2.99613906,1250.2,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943187332,4.89252253,1250.1,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943189761,2.39252253,1250.1,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943189969,5.38866159,1250.2,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943190278,2.39252253,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943196485,2.39252253,1250.2,1250.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943196905,2.39252253,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943200795,2.39252253,1250.2,1250.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943201424,5.38866159,1250.2,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943202676,2.99613906,1250.2,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943204998,2.393924,1250.2,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943205200,4.893924,1250.2,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943205621,7.89006306,1250.2,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943205831,5.49613906,1250.2,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943206678,5.49613906,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943206890,4.89481269,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943207834,2.39481269,1250.1,1250.0,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1672943208045,2.39481269,1250.1,1250.0,12.29181705]
["bitfinex-derivatives","ETHF0:USTF0",1672943210785,2.39481269,1250.1,1250.0,14.68117937]
["bitfinex-derivatives","ETHF0:USTF0",1672943211099,2.39481269,1250.1,1250.0,12.89036232]
["bitfinex-derivatives","ETHF0:USTF0",1672943211937,2.39481269,1250.1,1250.0,14.30828282]
["bitfinex-derivatives","ETHF0:USTF0",1672943212784,2.39481269,1250.1,1250.0,12.89036232]
["bitfinex-derivatives","ETHF0:USTF0",1672943213618,2.39481269,1250.1,1250.0,14.30826839]
["bitfinex-derivatives","ETHF0:USTF0",1672943214776,5.39095175,1250.2,1250.0,17.30674624]
["bitfinex-derivatives","ETHF0:USTF0",1672943214987,5.39095175,1250.2,1250.1,15.39061933]
["bitfinex-derivatives","ETHF0:USTF0",1672943215934,2.99613906,1250.2,1250.1,13.00125701]
["bitfinex-derivatives","ETHF0:USTF0",1672943216660,5.3939768,1250.2,1250.1,15.39061933]
["bitfinex-derivatives","ETHF0:USTF0",1672943216872,2.39783774,1250.2,1250.1,13.59816232]
["bitfinex-derivatives","ETHF0:USTF0",1672943217085,2.39783774,1250.2,1250.1,15.01594635]
["bitfinex-derivatives","ETHF0:USTF0",1672943217715,2.39783774,1250.2,1250.1,13.59816232]
["bitfinex-derivatives","ETHF0:USTF0",1672943217918,2.99613906,1250.2,1250.1,15.39080096]
["bitfinex-derivatives","ETHF0:USTF0",1672943218131,2.99613906,1250.2,1250.1,13.00143864]
["bitfinex-derivatives","ETHF0:USTF0",1672943218345,2.99613906,1250.2,1250.1,15.39080096]
["bitfinex-derivatives","ETHF0:USTF0",1672943218560,5.39418359,1250.2,1250.1,15.39080096]
["bitfinex-derivatives","ETHF0:USTF0",1672943218772,5.39418359,1250.2,1250.1,13.59816232]
["bitfinex-derivatives","ETHF0:USTF0",1672943219294,2.99613906,1250.2,1250.1,15.39091879]
["bitfinex-derivatives","ETHF0:USTF0",1672943219923,2.99613906,1250.2,1250.1,13.00155647]
["bitfinex-derivatives","ETHF0:USTF0",1672943220241,2.99613906,1250.2,1250.1,5.00055647]
["bitfinex-derivatives","ETHF0:USTF0",1672943221185,2.39788342,1250.2,1250.1,7.01498219]
["bitfinex-derivatives","ETHF0:USTF0",1672943221397,4.89788342,1250.2,1250.1,7.01498219]
["bitfinex-derivatives","ETHF0:USTF0",1672943221605,2.39788342,1250.2,1250.1,7.01498219]
["bitfinex-derivatives","ETHF0:USTF0",1672943222242,5.39402248,1250.2,1250.1,7.38966116]
["bitfinex-derivatives","ETHF0:USTF0",1672943222455,5.39402248,1250.2,1250.1,7.38966229]
["bitfinex-derivatives","ETHF0:USTF0",1672943222665,2.39788342,1250.2,1250.1,5.59716232]
["bitfinex-derivatives","ETHF0:USTF0",1672943223704,2.39788342,1250.2,1250.1,7.01496164]
["bitfinex-derivatives","ETHF0:USTF0",1672943225394,5.39402248,1250.3,1250.1,10.01343949]
["bitfinex-derivatives","ETHF0:USTF0",1672943225715,2.39788342,1250.3,1250.2,4.2905468]
["bitfinex-derivatives","ETHF0:USTF0",1672943226337,5.39402248,1250.4,1250.2,4.88936232]
["bitfinex-derivatives","ETHF0:USTF0",1672943226548,6.67753906,1250.5,1250.3,4.99828833]
["bitfinex-derivatives","ETHF0:USTF0",1672943226759,6.67753906,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943226964,5.49476771,1250.5,1250.4,3.6936848]
["bitfinex-derivatives","ETHF0:USTF0",1672943227178,5.49476771,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943227179,5.49476794,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943227392,2.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943227604,2.99474388,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943227922,5.49474388,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943228236,2.5,1250.5,1250.3,5.9014848]
["bitfinex-derivatives","ETHF0:USTF0",1672943228549,2.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943229493,9.30921037,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943230013,2.99355809,1250.5,1250.4,3.6936848]
["bitfinex-derivatives","ETHF0:USTF0",1672943230224,2.99355809,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943230962,2.99355809,1250.5,1250.4,3.6936848]
["bitfinex-derivatives","ETHF0:USTF0",1672943231805,2.99355809,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943232220,2.99355809,1250.6,1250.4,3.6936848]
["bitfinex-derivatives","ETHF0:USTF0",1672943232426,2.99355809,1250.6,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943232644,5.49355809,1250.7,1250.5,4.4014848]
["bitfinex-derivatives","ETHF0:USTF0",1672943232850,2.99355809,1250.6,1250.4,13.48517313]
["bitfinex-derivatives","ETHF0:USTF0",1672943233285,2.5,1250.5,1250.4,13.48517313]
["bitfinex-derivatives","ETHF0:USTF0",1672943233600,2.99355809,1250.6,1250.4,13.48517313]
["bitfinex-derivatives","ETHF0:USTF0",1672943233807,2.99355809,1250.6,1250.4,11.6946848]
["bitfinex-derivatives","ETHF0:USTF0",1672943234333,2.5,1250.5,1250.4,3.6936848]
["bitfinex-derivatives","ETHF0:USTF0",1672943234533,2.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943235492,2.5,1250.5,1250.3,15.69297313]
["bitfinex-derivatives","ETHF0:USTF0",1672943235809,2.5,1250.5,1250.3,5.9014848]
["bitfinex-derivatives","ETHF0:USTF0",1672943236539,2.5,1250.5,1250.3,7.69197313]
["bitfinex-derivatives","ETHF0:USTF0",1672943236960,2.5,1250.5,1250.3,5.9014848]
["bitfinex-derivatives","ETHF0:USTF0",1672943236961,5.49355809,1250.5,1250.3,5.9014848]
["bitfinex-derivatives","ETHF0:USTF0",1672943237374,5.49355809,1250.5,1250.3,4.4014848]
["bitfinex-derivatives","ETHF0:USTF0",1672943238855,5.49355809,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943239379,5.49355809,1250.5,1250.3,4.4014848]
["bitfinex-derivatives","ETHF0:USTF0",1672943240005,5.49355809,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943240746,5.49355809,1250.5,1250.3,6.9014848]
["bitfinex-derivatives","ETHF0:USTF0",1672943240958,5.49355809,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943241479,2.99355809,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943241690,5.49355809,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943242103,2.5,1250.6,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943242629,5.49355809,1250.6,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943242945,2.99355809,1250.6,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943243155,5.49355809,1250.7,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943244627,2.99355809,1250.6,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943244841,2.99355809,1250.6,1250.4,3.6936848]
["bitfinex-derivatives","ETHF0:USTF0",1672943245059,2.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943245887,2.99355809,1250.6,1250.4,3.6936848]
["bitfinex-derivatives","ETHF0:USTF0",1672943246627,2.5,1250.5,1250.4,3.6936848]
["bitfinex-derivatives","ETHF0:USTF0",1672943247257,2.5,1250.5,1250.4,5.48417313]
["bitfinex-derivatives","ETHF0:USTF0",1672943247468,5.49355809,1250.7,1250.4,3.6936848]
["bitfinex-derivatives","ETHF0:USTF0",1672943247688,5.49355809,1250.7,1250.5,3.21527096]
["bitfinex-derivatives","ETHF0:USTF0",1672943247888,5.49355809,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943248216,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943248527,5.49069471,1250.7,1250.5,3.21527096]
["bitfinex-derivatives","ETHF0:USTF0",1672943249367,2.99069471,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943249997,2.99069471,1250.7,1250.5,3.21527096]
["bitfinex-derivatives","ETHF0:USTF0",1672943250412,2.5,1250.6,1250.5,3.21527096]
["bitfinex-derivatives","ETHF0:USTF0",1672943252202,2.99069471,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943253045,2.99069471,1250.7,1250.5,3.21527096]
["bitfinex-derivatives","ETHF0:USTF0",1672943253256,2.5,1250.6,1250.5,3.21527096]
["bitfinex-derivatives","ETHF0:USTF0",1672943254939,5.49069471,1250.6,1250.5,3.20926959]
["bitfinex-derivatives","ETHF0:USTF0",1672943255785,5.49069471,1250.6,1250.5,0.00146959]
["bitfinex-derivatives","ETHF0:USTF0",1672943258198,5.49069471,1250.6,1250.5,1.19515439]
["bitfinex-derivatives","ETHF0:USTF0",1672943259045,5.49069471,1250.6,1250.5,0.00146959]
["bitfinex-derivatives","ETHF0:USTF0",1672943259667,2.5,1250.6,1250.5,0.00146959]
["bitfinex-derivatives","ETHF0:USTF0",1672943261146,5.49450471,1250.6,1250.5,0.00146959]
["bitfinex-derivatives","ETHF0:USTF0",1672943261779,2.5,1250.6,1250.5,0.00146959]
["bitfinex-derivatives","ETHF0:USTF0",1672943262397,2.5,1250.6,1250.5,1.19515439]
["bitfinex-derivatives","ETHF0:USTF0",1672943262612,5.49460792,1250.6,1250.5,1.19515439]
["bitfinex-derivatives","ETHF0:USTF0",1672943266404,2.5,1250.6,1250.5,1.19515439]
["bitfinex-derivatives","ETHF0:USTF0",1672943266617,5.49543582,1250.6,1250.5,1.19515439]
["bitfinex-derivatives","ETHF0:USTF0",1672943267245,5.49543582,1250.6,1250.5,6.19344272]
["bitfinex-derivatives","ETHF0:USTF0",1672943267978,2.99543582,1250.6,1250.5,4.40295439]
["bitfinex-derivatives","ETHF0:USTF0",1672943268188,2.99543582,1250.6,1250.5,6.19344272]
["bitfinex-derivatives","ETHF0:USTF0",1672943269872,2.99543582,1250.6,1250.5,4.99975792]
["bitfinex-derivatives","ETHF0:USTF0",1672943272593,2.99543582,1250.7,1250.5,13.59963191]
["bitfinex-derivatives","ETHF0:USTF0",1672943272912,2.99543582,1250.7,1250.6,5.48332901]
["bitfinex-derivatives","ETHF0:USTF0",1672943273235,2.99543582,1250.7,1250.6,4.28995559]
["bitfinex-derivatives","ETHF0:USTF0",1672943273755,5.49543582,1250.8,1250.6,5.48297468]
["bitfinex-derivatives","ETHF0:USTF0",1672943274178,2.99543582,1250.7,1250.6,5.48297468]
["bitfinex-derivatives","ETHF0:USTF0",1672943274598,2.99543582,1250.7,1250.6,3.69301909]
["bitfinex-derivatives","ETHF0:USTF0",1672943275127,2.99543582,1250.7,1250.6,5.48297468]
["bitfinex-derivatives","ETHF0:USTF0",1672943275650,2.5,1250.8,1250.6,4.88936232]
["bitfinex-derivatives","ETHF0:USTF0",1672943275853,5.50156538,1250.9,1250.7,4.3998783]
["bitfinex-derivatives","ETHF0:USTF0",1672943276070,5.50156538,1250.9,1250.7,6.8998783]
["bitfinex-derivatives","ETHF0:USTF0",1672943276272,2.99543582,1250.8,1250.7,6.8998783]
["bitfinex-derivatives","ETHF0:USTF0",1672943276484,2.99543582,1250.8,1250.7,4.3998783]
["bitfinex-derivatives","ETHF0:USTF0",1672943276693,5.50156538,1250.9,1250.7,6.18799575]
["bitfinex-derivatives","ETHF0:USTF0",1672943276901,5.50156538,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943277325,2.50612956,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943277536,5.49859738,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943278490,5.49859738,1250.9,1250.7,4.3998783]
["bitfinex-derivatives","ETHF0:USTF0",1672943279015,5.49859738,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943280797,5.49859738,1250.9,1250.7,4.3998783]
["bitfinex-derivatives","ETHF0:USTF0",1672943281850,0.00612956,1250.9,1250.8,5.48019575]
["bitfinex-derivatives","ETHF0:USTF0",1672943282059,0.00612956,1250.9,1250.8,3.6920783]
["bitfinex-derivatives","ETHF0:USTF0",1672943283415,0.00612956,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943285311,0.00612956,1250.9,1250.8,3.6920783]
["bitfinex-derivatives","ETHF0:USTF0",1672943285522,0.00612956,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943285840,0.00612956,1250.9,1250.8,3.6920783]
["bitfinex-derivatives","ETHF0:USTF0",1672943286263,0.00612956,1250.9,1250.8,5.48019575]
["bitfinex-derivatives","ETHF0:USTF0",1672943287199,0.00612956,1250.9,1250.8,3.6920783]
["bitfinex-derivatives","ETHF0:USTF0",1672943288362,0.00612956,1250.9,1250.8,11.6930783]
["bitfinex-derivatives","ETHF0:USTF0",1672943290461,0.00612956,1250.9,1250.8,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1672943291609,0.00012956,1250.9,1250.8,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1672943291824,13.582,1251.3,1250.9,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1672943292137,2.5,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943295089,2.5,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943296450,2.5,1251.3,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943298135,2.5,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943298553,2.5,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943298867,2.5,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943300338,2.5,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943300765,2.5,1251.3,1251.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943300968,2.5,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943301177,2.5,1251.3,1250.9,14.8972671]
["bitfinex-derivatives","ETHF0:USTF0",1672943301597,2.5,1251.3,1250.9,13.7088]
["bitfinex-derivatives","ETHF0:USTF0",1672943301812,2.5,1251.3,1250.9,14.8972671]
["bitfinex-derivatives","ETHF0:USTF0",1672943302022,2.5,1251.3,1250.9,13.7088]
["bitfinex-derivatives","ETHF0:USTF0",1672943302237,2.5,1251.3,1250.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943303807,3.2078,1251.2,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943304124,2.5,1251.1,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943310329,2.5,1251.1,1250.9,4.3962671]
["bitfinex-derivatives","ETHF0:USTF0",1672943310858,2.5,1251.1,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943311696,5.48900814,1251.1,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943312120,2.98900814,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943314853,2.98900814,1251.0,1250.8,2.97658455]
["bitfinex-derivatives","ETHF0:USTF0",1672943315163,2.98900814,1250.9,1250.7,1.1884671]
["bitfinex-derivatives","ETHF0:USTF0",1672943315485,1.5,1250.7,1250.6,2.97658455]
["bitfinex-derivatives","ETHF0:USTF0",1672943315703,1.5,1250.7,1250.6,4.17747977]
["bitfinex-derivatives","ETHF0:USTF0",1672943315906,1.5,1250.7,1250.6,4.28811745]
["bitfinex-derivatives","ETHF0:USTF0",1672943316123,1.5,1250.7,1250.6,4.28661598]
["bitfinex-derivatives","ETHF0:USTF0",1672943316436,2.5,1250.8,1250.6,4.88936232]
["bitfinex-derivatives","ETHF0:USTF0",1672943316751,2.5,1250.8,1250.7,1.1911107]
["bitfinex-derivatives","ETHF0:USTF0",1672943317797,5.49165163,1250.8,1250.6,2.97777674]
["bitfinex-derivatives","ETHF0:USTF0",1672943318735,8.69945163,1250.8,1250.6,1.1911107]
["bitfinex-derivatives","ETHF0:USTF0",1672943319377,5.38411526,1250.7,1250.5,6.18704633]
["bitfinex-derivatives","ETHF0:USTF0",1672943319590,4.8929023,1250.6,1250.5,0.00146959]
["bitfinex-derivatives","ETHF0:USTF0",1672943319900,8.69901296,1250.6,1250.5,0.00146959]
["bitfinex-derivatives","ETHF0:USTF0",1672943321156,8.69657813,1250.6,1250.5,0.00146959]
["bitfinex-derivatives","ETHF0:USTF0",1672943321477,5.48877813,1250.6,1250.5,0.00146959]
["bitfinex-derivatives","ETHF0:USTF0",1672943321683,8.09872399,1250.6,1250.5,0.00146959]
["bitfinex-derivatives","ETHF0:USTF0",1672943321896,11.08750212,1250.6,1250.5,0.00146959]
["bitfinex-derivatives","ETHF0:USTF0",1672943322105,4.89092399,1250.6,1250.5,0.00146959]
["bitfinex-derivatives","ETHF0:USTF0",1672943323571,2.5,1250.6,1250.5,0.00146959]
["bitfinex-derivatives","ETHF0:USTF0",1672943324834,2.5,1250.6,1250.4,5.47666158]
["bitfinex-derivatives","ETHF0:USTF0",1672943325045,2.5,1250.6,1250.4,3.6905238]
["bitfinex-derivatives","ETHF0:USTF0",1672943325251,2.5,1250.6,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943325570,2.5,1250.6,1250.5,4.3983238]
["bitfinex-derivatives","ETHF0:USTF0",1672943325776,2.5,1250.6,1250.4,5.47666158]
["bitfinex-derivatives","ETHF0:USTF0",1672943325986,2.5,1250.6,1250.4,3.6905238]
["bitfinex-derivatives","ETHF0:USTF0",1672943326410,2.5,1250.6,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943326629,3.89092399,1250.7,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943326839,1.5,1250.7,1250.5,4.3983238]
["bitfinex-derivatives","ETHF0:USTF0",1672943327050,1.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943327677,1.5,1250.7,1250.5,4.3983238]
["bitfinex-derivatives","ETHF0:USTF0",1672943327886,1.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943328528,1.5,1250.7,1250.5,4.3983238]
["bitfinex-derivatives","ETHF0:USTF0",1672943328737,4.89092399,1250.8,1250.5,4.3983238]
["bitfinex-derivatives","ETHF0:USTF0",1672943329050,4.89092399,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943329893,2.5,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943330204,0.002,1251.0,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943330414,0.002,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943330837,0.002,1251.0,1250.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943331043,0.002,1251.0,1250.9,6.8983238]
["bitfinex-derivatives","ETHF0:USTF0",1672943331358,0.002,1251.0,1250.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943338293,0.002,1251.0,1250.9,6.8983238]
["bitfinex-derivatives","ETHF0:USTF0",1672943339234,0.002,1251.0,1250.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943339445,0.002,1251.0,1250.9,6.8983238]
["bitfinex-derivatives","ETHF0:USTF0",1672943339765,0.002,1251.0,1250.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943340193,0.002,1251.0,1250.9,6.8983238]
["bitfinex-derivatives","ETHF0:USTF0",1672943340388,0.002,1251.0,1250.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943341762,0.002,1251.0,1250.9,6.8983238]
["bitfinex-derivatives","ETHF0:USTF0",1672943344393,16.57077813,1251.3,1250.9,6.8983238]
["bitfinex-derivatives","ETHF0:USTF0",1672943344603,2.5,1251.2,1250.9,6.8983238]
["bitfinex-derivatives","ETHF0:USTF0",1672943345236,2.5,1251.2,1250.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943345440,5.48877813,1251.2,1250.9,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672943345652,5.48877813,1251.2,1250.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672943346180,5.48877813,1251.2,1250.9,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672943346496,0.002,1251.0,1250.9,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672943358473,0.002,1251.0,1250.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672943358690,0.002,1251.0,1250.9,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672943360053,0.002,1251.0,1250.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672943360791,0.002,1251.0,1250.9,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672943361207,0.002,1251.0,1250.9,6.9003238]
["bitfinex-derivatives","ETHF0:USTF0",1672943362681,0.002,1251.0,1250.9,8.68646158]
["bitfinex-derivatives","ETHF0:USTF0",1672943363737,0.002,1251.0,1250.9,6.9003238]
["bitfinex-derivatives","ETHF0:USTF0",1672943363936,0.002,1251.0,1250.9,8.68646158]
["bitfinex-derivatives","ETHF0:USTF0",1672943364143,0.002,1251.0,1250.9,6.9003238]
["bitfinex-derivatives","ETHF0:USTF0",1672943367201,0.002,1251.0,1250.9,8.68646158]
["bitfinex-derivatives","ETHF0:USTF0",1672943367930,0.002,1251.0,1250.9,7.49593778]
["bitfinex-derivatives","ETHF0:USTF0",1672943368247,2.99077813,1251.0,1250.9,4.40091309]
["bitfinex-derivatives","ETHF0:USTF0",1672943368455,0.002,1251.0,1250.9,4.99593778]
["bitfinex-derivatives","ETHF0:USTF0",1672943369300,2.99077813,1251.0,1250.9,7.01609455]
["bitfinex-derivatives","ETHF0:USTF0",1672943369723,2.99077813,1251.0,1250.9,5.59916232]
["bitfinex-derivatives","ETHF0:USTF0",1672943370251,2.99077813,1251.0,1250.9,7.0161039]
["bitfinex-derivatives","ETHF0:USTF0",1672943370462,2.99077813,1251.0,1250.9,7.01610766]
["bitfinex-derivatives","ETHF0:USTF0",1672943370771,2.99077813,1251.0,1250.9,7.01610438]
["bitfinex-derivatives","ETHF0:USTF0",1672943371396,2.99077813,1251.0,1250.9,5.59916232]
["bitfinex-derivatives","ETHF0:USTF0",1672943371612,2.99077813,1251.0,1250.9,7.01610874]
["bitfinex-derivatives","ETHF0:USTF0",1672943371816,2.99077813,1251.0,1250.9,5.59916232]
["bitfinex-derivatives","ETHF0:USTF0",1672943372453,2.99077813,1251.0,1250.9,7.01610887]
["bitfinex-derivatives","ETHF0:USTF0",1672943372863,0.002,1251.0,1250.9,7.01610887]
["bitfinex-derivatives","ETHF0:USTF0",1672943373294,0.002,1251.0,1250.9,10.01458672]
["bitfinex-derivatives","ETHF0:USTF0",1672943374446,0.002,1251.0,1250.9,7.01610887]
["bitfinex-derivatives","ETHF0:USTF0",1672943374866,0.002,1251.0,1250.9,10.01458672]
["bitfinex-derivatives","ETHF0:USTF0",1672943375075,0.002,1251.0,1250.9,7.6252244]
["bitfinex-derivatives","ETHF0:USTF0",1672943375498,0.002,1251.0,1250.9,10.1252244]
["bitfinex-derivatives","ETHF0:USTF0",1672943375718,0.002,1251.0,1250.9,7.12674655]
["bitfinex-derivatives","ETHF0:USTF0",1672943376349,0.002,1251.0,1250.9,10.10568195]
["bitfinex-derivatives","ETHF0:USTF0",1672943379714,0.002,1251.0,1250.9,12.48882486]
["bitfinex-derivatives","ETHF0:USTF0",1672943380031,0.002,1251.0,1250.9,10.10568195]
["bitfinex-derivatives","ETHF0:USTF0",1672943384235,0.002,1251.0,1250.9,12.48807325]
["bitfinex-derivatives","ETHF0:USTF0",1672943386858,0.002,1251.0,1250.9,10.10568195]
["bitfinex-derivatives","ETHF0:USTF0",1672943389595,0.002,1251.0,1250.9,12.4876569]
["bitfinex-derivatives","ETHF0:USTF0",1672943390116,0.002,1251.0,1250.9,9.5087215]
["bitfinex-derivatives","ETHF0:USTF0",1672943392016,0.002,1251.0,1250.9,12.4876569]
["bitfinex-derivatives","ETHF0:USTF0",1672943393486,0.002,1251.0,1250.9,9.5087215]
["bitfinex-derivatives","ETHF0:USTF0",1672943393903,0.002,1251.0,1250.9,9.87838765]
["bitfinex-derivatives","ETHF0:USTF0",1672943394112,0.002,1251.0,1250.9,9.50866026]
["bitfinex-derivatives","ETHF0:USTF0",1672943394317,0.002,1251.0,1250.9,9.50865674]
["bitfinex-derivatives","ETHF0:USTF0",1672943394528,0.002,1251.0,1250.9,8.09177495]
["bitfinex-derivatives","ETHF0:USTF0",1672943394739,0.002,1251.0,1250.9,9.87850388]
["bitfinex-derivatives","ETHF0:USTF0",1672943396314,0.002,1251.0,1250.9,7.49652893]
["bitfinex-derivatives","ETHF0:USTF0",1672943396950,0.002,1251.0,1250.9,9.87850388]
["bitfinex-derivatives","ETHF0:USTF0",1672943397161,2.99077813,1251.0,1250.9,6.18778118]
["bitfinex-derivatives","ETHF0:USTF0",1672943397476,2.99077813,1251.0,1250.9,2.97998118]
["bitfinex-derivatives","ETHF0:USTF0",1672943397890,2.99077813,1251.0,1250.9,6.18778118]
["bitfinex-derivatives","ETHF0:USTF0",1672943398111,2.99077813,1251.0,1250.9,7.49652893]
["bitfinex-derivatives","ETHF0:USTF0",1672943398112,0.002,1251.0,1250.9,7.49652893]
["bitfinex-derivatives","ETHF0:USTF0",1672943398426,2.99077813,1251.0,1250.9,6.18775807]
["bitfinex-derivatives","ETHF0:USTF0",1672943400104,5.48877813,1251.1,1250.9,7.4911622]
["bitfinex-derivatives","ETHF0:USTF0",1672943400303,2.98877813,1251.1,1251.0,1.19115999]
["bitfinex-derivatives","ETHF0:USTF0",1672943400512,5.48877813,1251.1,1251.0,3.69115999]
["bitfinex-derivatives","ETHF0:USTF0",1672943401356,2.98877813,1251.1,1251.0,3.69115999]
["bitfinex-derivatives","ETHF0:USTF0",1672943405256,2.98877813,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943406937,2.98877813,1251.1,1251.0,1.19130028]
["bitfinex-derivatives","ETHF0:USTF0",1672943407144,2.98877813,1251.1,1251.0,3.69130028]
["bitfinex-derivatives","ETHF0:USTF0",1672943407779,2.98877813,1251.1,1251.0,3.69126575]
["bitfinex-derivatives","ETHF0:USTF0",1672943408190,2.98877813,1251.2,1251.0,6.29872667]
["bitfinex-derivatives","ETHF0:USTF0",1672943408513,5.48877813,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943408724,5.48877813,1251.3,1251.2,1.19105991]
["bitfinex-derivatives","ETHF0:USTF0",1672943408931,5.48877813,1251.3,1251.2,3.69105991]
["bitfinex-derivatives","ETHF0:USTF0",1672943411355,2.98877813,1251.3,1251.2,3.69105991]
["bitfinex-derivatives","ETHF0:USTF0",1672943412930,2.98877813,1251.3,1251.2,1.19105991]
["bitfinex-derivatives","ETHF0:USTF0",1672943413128,6.10141037,1251.4,1251.1,4.39885991]
["bitfinex-derivatives","ETHF0:USTF0",1672943413344,2.99392616,1251.2,1251.1,4.3986505]
["bitfinex-derivatives","ETHF0:USTF0",1672943413978,2.98593594,1251.2,1251.1,4.3986505]
["bitfinex-derivatives","ETHF0:USTF0",1672943414294,9.30921037,1251.4,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943414503,9.30921037,1251.4,1251.2,3.69078087]
["bitfinex-derivatives","ETHF0:USTF0",1672943414820,9.30921037,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943415135,9.30921037,1251.4,1251.2,1.19078087]
["bitfinex-derivatives","ETHF0:USTF0",1672943415452,9.30921037,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943415664,13.50982453,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943415973,13.50982453,1251.4,1251.1,4.39858087]
["bitfinex-derivatives","ETHF0:USTF0",1672943416174,9.30921037,1251.4,1251.1,4.39858087]
["bitfinex-derivatives","ETHF0:USTF0",1672943416598,9.30921037,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943417025,9.30921037,1251.4,1251.2,3.69078087]
["bitfinex-derivatives","ETHF0:USTF0",1672943417438,9.30921037,1251.4,1251.2,1.19078087]
["bitfinex-derivatives","ETHF0:USTF0",1672943417648,9.30921037,1251.4,1251.2,3.69078087]
["bitfinex-derivatives","ETHF0:USTF0",1672943420598,9.30921037,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943420802,9.30921037,1251.4,1251.1,4.39858087]
["bitfinex-derivatives","ETHF0:USTF0",1672943421645,13.50982453,1251.4,1251.1,4.39858087]
["bitfinex-derivatives","ETHF0:USTF0",1672943421855,13.50982453,1251.4,1251.1,1.19078087]
["bitfinex-derivatives","ETHF0:USTF0",1672943422275,2.5,1251.2,1251.0,3.69078087]
["bitfinex-derivatives","ETHF0:USTF0",1672943422698,2.5,1251.2,1251.1,1.19078087]
["bitfinex-derivatives","ETHF0:USTF0",1672943427541,2.5,1251.2,1251.0,1.19078087]
["bitfinex-derivatives","ETHF0:USTF0",1672943432482,2.5,1251.2,1251.0,3.69078087]
["bitfinex-derivatives","ETHF0:USTF0",1672943432696,2.5,1251.2,1251.0,1.19078087]
["bitfinex-derivatives","ETHF0:USTF0",1672943433325,10.501,1251.2,1251.0,1.19078087]
["bitfinex-derivatives","ETHF0:USTF0",1672943433537,10.501,1251.2,1250.9,1.19078087]
["bitfinex-derivatives","ETHF0:USTF0",1672943433954,14.10241037,1251.2,1250.9,1.19078087]
["bitfinex-derivatives","ETHF0:USTF0",1672943434265,2.99366991,1251.0,1250.9,1.19078087]
["bitfinex-derivatives","ETHF0:USTF0",1672943434901,5.49366991,1251.0,1250.9,1.19078087]
["bitfinex-derivatives","ETHF0:USTF0",1672943435950,5.49366991,1251.0,1250.8,3.69078087]
["bitfinex-derivatives","ETHF0:USTF0",1672943436155,2.5,1250.9,1250.7,5.5898532]
["bitfinex-derivatives","ETHF0:USTF0",1672943436370,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943438057,2.5,1250.9,1250.8,3.6912898]
["bitfinex-derivatives","ETHF0:USTF0",1672943438370,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943439201,2.5,1250.9,1250.8,3.6910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943439946,2.5,1250.9,1250.8,1.1910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943440459,2.5,1250.9,1250.7,1.1910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943440460,8.70146991,1250.9,1250.7,1.1910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943441630,8.70146991,1250.9,1250.6,1.1910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943441834,2.99366991,1250.8,1250.6,3.6910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943442051,2.5,1250.7,1250.6,3.6910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943442257,2.5,1250.7,1250.6,1.1910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943442575,2.5,1250.7,1250.6,3.6910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943444992,2.5,1250.7,1250.6,1.1910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943445198,2.5,1250.7,1250.6,3.6910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943445828,2.5,1250.7,1250.6,1.1910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943448044,8.70146991,1250.9,1250.6,1.1910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943449720,8.70146991,1250.9,1250.5,6.8988707]
["bitfinex-derivatives","ETHF0:USTF0",1672943450462,8.70146991,1250.9,1250.5,4.3988707]
["bitfinex-derivatives","ETHF0:USTF0",1672943450672,1.1814,1250.8,1250.5,1.1910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943450883,4.17506991,1250.8,1250.5,1.1910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943451198,2.5,1250.7,1250.5,1.1910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943455512,5.7078,1250.7,1250.4,1.1910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943455821,5.7078,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943456661,5.7078,1250.7,1250.4,3.6910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943457812,2.5,1250.7,1250.4,3.6910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943458023,5.7078,1250.7,1250.4,3.6910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943458669,5.7078,1250.7,1250.4,1.1910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943460453,2.5,1250.7,1250.5,1.1910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943460656,2.6814,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943460977,8.70146991,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943461187,5.7078,1250.9,1250.6,3.6910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943461500,8.70146991,1250.9,1250.6,3.6910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943461817,8.70146991,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943462025,2.5,1250.9,1250.6,3.6910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943464753,2.5,1250.9,1250.6,5.47469036]
["bitfinex-derivatives","ETHF0:USTF0",1672943464968,2.5,1250.9,1250.6,3.6910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943465282,5.7078,1250.9,1250.6,3.6910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943465494,8.70146991,1250.9,1250.6,3.6910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943465699,5.7078,1250.9,1250.6,3.6910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943465913,8.70146991,1250.9,1250.6,3.6910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943469278,8.70146991,1250.9,1250.6,5.47469036]
["bitfinex-derivatives","ETHF0:USTF0",1672943470434,8.70146991,1250.9,1250.7,1.1910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943470851,8.70146991,1250.9,1250.6,5.47469036]
["bitfinex-derivatives","ETHF0:USTF0",1672943471165,8.70146991,1250.9,1250.7,1.1910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943471800,8.70146991,1250.9,1250.6,5.47469036]
["bitfinex-derivatives","ETHF0:USTF0",1672943473278,2.99366991,1250.8,1250.7,1.1910707]
["bitfinex-derivatives","ETHF0:USTF0",1672943477155,2.99366991,1250.8,1250.7,2.97469036]
["bitfinex-derivatives","ETHF0:USTF0",1672943478317,8.70146991,1250.9,1250.7,2.97469036]
["bitfinex-derivatives","ETHF0:USTF0",1672943479272,2.99366991,1250.8,1250.7,1.78361966]
["bitfinex-derivatives","ETHF0:USTF0",1672943479479,5.49366991,1250.9,1250.7,7.37347286]
["bitfinex-derivatives","ETHF0:USTF0",1672943479690,5.49366991,1250.9,1250.8,1.19199212]
["bitfinex-derivatives","ETHF0:USTF0",1672943479899,5.49366991,1250.9,1250.8,3.69199212]
["bitfinex-derivatives","ETHF0:USTF0",1672943480212,5.49366991,1250.9,1250.8,1.19199212]
["bitfinex-derivatives","ETHF0:USTF0",1672943481063,5.49366991,1250.9,1250.8,1.18661046]
["bitfinex-derivatives","ETHF0:USTF0",1672943481805,5.49472427,1250.9,1250.8,1.18661046]
["bitfinex-derivatives","ETHF0:USTF0",1672943482326,5.49471456,1250.9,1250.7,4.99141966]
["bitfinex-derivatives","ETHF0:USTF0",1672943482537,2.99471456,1250.8,1250.7,4.99141966]
["bitfinex-derivatives","ETHF0:USTF0",1672943486525,5.49471456,1250.9,1250.7,4.99141966]
["bitfinex-derivatives","ETHF0:USTF0",1672943487367,5.49471456,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943487579,2.99471456,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943488109,2.99471456,1250.9,1250.8,4.28361966]
["bitfinex-derivatives","ETHF0:USTF0",1672943488316,2.99471456,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943491789,2.99471456,1250.9,1250.8,4.28361966]
["bitfinex-derivatives","ETHF0:USTF0",1672943492203,2.99471456,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943493467,2.99471456,1250.9,1250.7,4.99141966]
["bitfinex-derivatives","ETHF0:USTF0",1672943494619,2.99471456,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943495991,2.99471456,1250.9,1250.7,4.99141966]
["bitfinex-derivatives","ETHF0:USTF0",1672943496201,2.99471456,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943497771,2.99471456,1250.9,1250.8,4.28361966]
["bitfinex-derivatives","ETHF0:USTF0",1672943500092,2.99471456,1250.9,1250.8,1.78361966]
["bitfinex-derivatives","ETHF0:USTF0",1672943501671,6.10141037,1251.0,1250.8,1.78361966]
["bitfinex-derivatives","ETHF0:USTF0",1672943501871,6.10141037,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943502079,2.99643628,1250.9,1250.8,4.28361966]
["bitfinex-derivatives","ETHF0:USTF0",1672943502815,2.99643628,1250.9,1250.8,1.78361966]
["bitfinex-derivatives","ETHF0:USTF0",1672943503241,6.10141037,1251.0,1250.8,1.78361966]
["bitfinex-derivatives","ETHF0:USTF0",1672943503982,6.10141037,1251.0,1250.8,4.28361966]
["bitfinex-derivatives","ETHF0:USTF0",1672943504404,6.10141037,1251.0,1250.8,1.78361966]
["bitfinex-derivatives","ETHF0:USTF0",1672943504615,6.10141037,1251.0,1250.7,7.37347286]
["bitfinex-derivatives","ETHF0:USTF0",1672943504818,2.9964459,1250.8,1250.7,7.37347286]
["bitfinex-derivatives","ETHF0:USTF0",1672943505140,2.9964459,1250.8,1250.7,4.99141966]
["bitfinex-derivatives","ETHF0:USTF0",1672943505343,2.9964459,1250.8,1250.7,7.37840172]
["bitfinex-derivatives","ETHF0:USTF0",1672943505768,2.9964459,1250.8,1250.7,1.78854852]
["bitfinex-derivatives","ETHF0:USTF0",1672943508602,5.4964459,1250.8,1250.7,1.78854852]
["bitfinex-derivatives","ETHF0:USTF0",1672943509865,2.9964459,1250.8,1250.7,1.78854852]
["bitfinex-derivatives","ETHF0:USTF0",1672943510491,2.9964459,1250.8,1250.7,2.3820532]
["bitfinex-derivatives","ETHF0:USTF0",1672943512177,2.9964459,1250.8,1250.7,4.17082265]
["bitfinex-derivatives","ETHF0:USTF0",1672943512808,2.9964459,1250.8,1250.7,1.78876945]
["bitfinex-derivatives","ETHF0:USTF0",1672943513333,2.9964459,1250.8,1250.7,4.17082265]
["bitfinex-derivatives","ETHF0:USTF0",1672943516173,21.51082453,1251.0,1250.7,1.78876945]
["bitfinex-derivatives","ETHF0:USTF0",1672943516384,3.60141037,1250.9,1250.7,1.78876945]
["bitfinex-derivatives","ETHF0:USTF0",1672943516588,2.5,1250.8,1250.7,1.78876945]
["bitfinex-derivatives","ETHF0:USTF0",1672943516799,5.49727314,1250.8,1250.7,1.78876945]
["bitfinex-derivatives","ETHF0:USTF0",1672943520266,2.99727314,1250.8,1250.7,4.17082265]
["bitfinex-derivatives","ETHF0:USTF0",1672943524787,2.99727314,1250.8,1250.7,2.3820532]
["bitfinex-derivatives","ETHF0:USTF0",1672943525314,2.99727314,1250.8,1250.7,4.17085347]
["bitfinex-derivatives","ETHF0:USTF0",1672943525831,2.99727314,1250.8,1250.7,1.78880027]
["bitfinex-derivatives","ETHF0:USTF0",1672943527092,5.49727314,1250.8,1250.7,1.78880027]
["bitfinex-derivatives","ETHF0:USTF0",1672943527523,2.99727314,1250.8,1250.7,1.78880027]
["bitfinex-derivatives","ETHF0:USTF0",1672943528044,5.49727314,1250.8,1250.7,1.78880027]
["bitfinex-derivatives","ETHF0:USTF0",1672943530460,2.99727314,1250.8,1250.7,4.17085347]
["bitfinex-derivatives","ETHF0:USTF0",1672943531196,2.99727314,1250.8,1250.7,2.3820532]
["bitfinex-derivatives","ETHF0:USTF0",1672943533407,2.99727314,1250.8,1250.7,4.17092324]
["bitfinex-derivatives","ETHF0:USTF0",1672943534241,2.99727314,1250.8,1250.7,2.3820532]
["bitfinex-derivatives","ETHF0:USTF0",1672943536976,2.99727314,1250.8,1250.7,4.17101819]
["bitfinex-derivatives","ETHF0:USTF0",1672943539185,2.99727314,1250.8,1250.7,2.3820532]
["bitfinex-derivatives","ETHF0:USTF0",1672943539919,2.99727314,1250.8,1250.7,3.79921829]
["bitfinex-derivatives","ETHF0:USTF0",1672943540758,2.99727314,1250.8,1250.7,2.3820532]
["bitfinex-derivatives","ETHF0:USTF0",1672943542336,2.99727314,1250.8,1250.7,3.79922475]
["bitfinex-derivatives","ETHF0:USTF0",1672943543492,2.99727314,1250.8,1250.7,2.3820532]
["bitfinex-derivatives","ETHF0:USTF0",1672943543702,2.99727314,1250.8,1250.7,3.79923353]
["bitfinex-derivatives","ETHF0:USTF0",1672943543909,2.99727314,1250.8,1250.7,3.7992334]
["bitfinex-derivatives","ETHF0:USTF0",1672943544226,2.99727314,1250.8,1250.7,3.79921218]
["bitfinex-derivatives","ETHF0:USTF0",1672943545486,2.99727314,1250.8,1250.7,2.3820532]
["bitfinex-derivatives","ETHF0:USTF0",1672943545797,2.99727314,1250.8,1250.7,3.79922901]
["bitfinex-derivatives","ETHF0:USTF0",1672943546006,2.99727314,1250.8,1250.7,1.78962543]
["bitfinex-derivatives","ETHF0:USTF0",1672943546216,5.49727314,1250.8,1250.7,1.78962543]
["bitfinex-derivatives","ETHF0:USTF0",1672943546533,2.99727314,1250.8,1250.7,1.78962543]
["bitfinex-derivatives","ETHF0:USTF0",1672943546747,5.49727314,1250.8,1250.7,1.78962543]
["bitfinex-derivatives","ETHF0:USTF0",1672943547064,2.99727314,1250.8,1250.7,1.78962543]
["bitfinex-derivatives","ETHF0:USTF0",1672943547591,5.49727314,1250.8,1250.7,4.17167863]
["bitfinex-derivatives","ETHF0:USTF0",1672943547803,2.99727314,1250.8,1250.7,1.78962543]
["bitfinex-derivatives","ETHF0:USTF0",1672943548112,2.99727314,1250.8,1250.7,4.17167863]
["bitfinex-derivatives","ETHF0:USTF0",1672943548533,2.99727314,1250.8,1250.7,1.78962543]
["bitfinex-derivatives","ETHF0:USTF0",1672943549693,2.99727314,1250.8,1250.7,4.17167863]
["bitfinex-derivatives","ETHF0:USTF0",1672943550637,2.99727314,1250.8,1250.7,2.3820532]
["bitfinex-derivatives","ETHF0:USTF0",1672943550947,2.99727314,1250.8,1250.7,3.79922594]
["bitfinex-derivatives","ETHF0:USTF0",1672943551163,2.99727314,1250.8,1250.7,2.3820532]
["bitfinex-derivatives","ETHF0:USTF0",1672943552210,2.99727314,1250.8,1250.7,3.79919457]
["bitfinex-derivatives","ETHF0:USTF0",1672943555676,2.99727314,1250.9,1250.7,6.77812997]
["bitfinex-derivatives","ETHF0:USTF0",1672943555893,2.99727314,1250.9,1250.8,4.28922925]
["bitfinex-derivatives","ETHF0:USTF0",1672943556208,9.30921037,1251.0,1250.8,4.28922925]
["bitfinex-derivatives","ETHF0:USTF0",1672943557364,13.50982453,1251.0,1250.8,4.28922925]
["bitfinex-derivatives","ETHF0:USTF0",1672943557784,13.50982453,1251.0,1250.8,1.78922925]
["bitfinex-derivatives","ETHF0:USTF0",1672943557994,13.50982453,1251.0,1250.7,4.17128245]
["bitfinex-derivatives","ETHF0:USTF0",1672943558207,2.99786373,1250.8,1250.7,4.17128245]
["bitfinex-derivatives","ETHF0:USTF0",1672943558415,5.49786373,1250.8,1250.7,4.17128245]
["bitfinex-derivatives","ETHF0:USTF0",1672943559675,2.99786373,1250.8,1250.7,2.3820532]
["bitfinex-derivatives","ETHF0:USTF0",1672943560518,2.99786373,1250.8,1250.7,3.79923638]
["bitfinex-derivatives","ETHF0:USTF0",1672943562097,9.30921037,1251.0,1250.7,4.39611858]
["bitfinex-derivatives","ETHF0:USTF0",1672943562098,2.99786373,1250.9,1250.7,4.39611858]
["bitfinex-derivatives","ETHF0:USTF0",1672943562303,2.99786373,1250.9,1250.8,2.38536045]
["bitfinex-derivatives","ETHF0:USTF0",1672943562517,2.99786373,1250.9,1250.8,8.09316045]
["bitfinex-derivatives","ETHF0:USTF0",1672943562933,2.99786373,1251.0,1250.8,12.4891088]
["bitfinex-derivatives","ETHF0:USTF0",1672943563147,2.99355585,1251.0,1250.9,3.80231229]
["bitfinex-derivatives","ETHF0:USTF0",1672943563461,2.99355585,1251.0,1250.9,6.67377674]
["bitfinex-derivatives","ETHF0:USTF0",1672943563672,2.99355585,1251.0,1250.9,4.28841629]
["bitfinex-derivatives","ETHF0:USTF0",1672943564615,2.99355585,1251.0,1250.9,6.67377674]
["bitfinex-derivatives","ETHF0:USTF0",1672943564825,2.99355585,1251.0,1250.9,4.28841629]
["bitfinex-derivatives","ETHF0:USTF0",1672943568195,3.60141037,1251.2,1250.9,4.28841629]
["bitfinex-derivatives","ETHF0:USTF0",1672943568398,21.38402453,1251.3,1250.9,4.28841629]
["bitfinex-derivatives","ETHF0:USTF0",1672943568607,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943569038,2.5,1251.2,1251.0,7.49621629]
["bitfinex-derivatives","ETHF0:USTF0",1672943569876,2.5,1251.2,1251.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943570289,2.5,1251.2,1251.0,7.49621629]
["bitfinex-derivatives","ETHF0:USTF0",1672943571030,2.5,1251.2,1251.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943573231,2.5,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943574918,6.10141037,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943575132,2.5,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943580280,5.7078,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943580491,2.5,1251.4,1251.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943581437,2.5,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943583121,5.48862606,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943586789,5.48862606,1251.4,1251.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943587533,5.48862606,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943587745,5.48862606,1251.4,1251.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943590893,2.98862606,1251.4,1251.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943591418,2.5,1251.3,1251.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943593833,2.98862606,1251.4,1251.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943594049,2.5,1251.3,1251.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943596679,2.5,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943598245,5.48862606,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943600989,2.98862606,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943601413,5.48862606,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943601624,2.98862606,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943603205,2.98862606,1251.2,1251.0,1.18924214]
["bitfinex-derivatives","ETHF0:USTF0",1672943603625,5.48862606,1251.1,1251.0,1.18924214]
["bitfinex-derivatives","ETHF0:USTF0",1672943603834,5.48862606,1251.1,1250.9,6.18545843]
["bitfinex-derivatives","ETHF0:USTF0",1672943604047,1.5,1251.0,1250.9,6.18545843]
["bitfinex-derivatives","ETHF0:USTF0",1672943608868,4.48862606,1251.0,1250.9,1.18924214]
["bitfinex-derivatives","ETHF0:USTF0",1672943610349,1.5,1251.0,1250.9,1.18924214]
["bitfinex-derivatives","ETHF0:USTF0",1672943612023,4.48862606,1251.0,1250.9,1.18924214]
["bitfinex-derivatives","ETHF0:USTF0",1672943612232,1.5,1251.0,1250.9,1.18924214]
["bitfinex-derivatives","ETHF0:USTF0",1672943615503,1.5,1251.0,1250.8,2.97765843]
["bitfinex-derivatives","ETHF0:USTF0",1672943619288,1.5,1251.0,1250.8,5.47765843]
["bitfinex-derivatives","ETHF0:USTF0",1672943620336,1.5,1251.0,1250.8,2.97765843]
["bitfinex-derivatives","ETHF0:USTF0",1672943623179,4.48862606,1251.0,1250.8,1.18924214]
["bitfinex-derivatives","ETHF0:USTF0",1672943624538,1.5,1251.0,1250.8,1.18924214]
["bitfinex-derivatives","ETHF0:USTF0",1672943624745,1.5,1251.0,1250.8,5.47765843]
["bitfinex-derivatives","ETHF0:USTF0",1672943625169,1.5,1251.0,1250.8,2.97765843]
["bitfinex-derivatives","ETHF0:USTF0",1672943627378,1.5,1251.0,1250.8,1.18924214]
["bitfinex-derivatives","ETHF0:USTF0",1672943627589,4.48862606,1251.0,1250.8,1.18924214]
["bitfinex-derivatives","ETHF0:USTF0",1672943628426,1.5,1251.0,1250.8,2.97765843]
["bitfinex-derivatives","ETHF0:USTF0",1672943628636,1.5,1251.0,1250.8,1.18924214]
["bitfinex-derivatives","ETHF0:USTF0",1672943629061,4.48862606,1251.0,1250.8,2.97765843]
["bitfinex-derivatives","ETHF0:USTF0",1672943629264,4.48862606,1251.0,1250.8,1.18924214]
["bitfinex-derivatives","ETHF0:USTF0",1672943629470,4.48862606,1251.0,1250.8,2.97765843]
["bitfinex-derivatives","ETHF0:USTF0",1672943629686,4.48862606,1251.0,1250.8,1.18924214]
["bitfinex-derivatives","ETHF0:USTF0",1672943630005,4.48862606,1251.0,1250.8,3.68293433]
["bitfinex-derivatives","ETHF0:USTF0",1672943630422,1.5,1251.0,1250.8,5.47135062]
["bitfinex-derivatives","ETHF0:USTF0",1672943631264,4.48862606,1251.0,1250.8,5.47135062]
["bitfinex-derivatives","ETHF0:USTF0",1672943631584,1.5,1251.0,1250.8,5.47135062]
["bitfinex-derivatives","ETHF0:USTF0",1672943632641,4.48862606,1251.0,1250.8,5.47135062]
["bitfinex-derivatives","ETHF0:USTF0",1672943633164,4.48862606,1251.0,1250.8,2.97135062]
["bitfinex-derivatives","ETHF0:USTF0",1672943635264,4.48862606,1251.0,1250.8,4.28841629]
["bitfinex-derivatives","ETHF0:USTF0",1672943637159,2.98862606,1251.0,1250.8,4.28841629]
["bitfinex-derivatives","ETHF0:USTF0",1672943637474,2.98862606,1251.0,1250.9,4.28841629]
["bitfinex-derivatives","ETHF0:USTF0",1672943638204,8.69642606,1251.1,1250.9,4.28841629]
["bitfinex-derivatives","ETHF0:USTF0",1672943638738,8.69642606,1251.1,1251.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943638943,5.48862606,1251.1,1251.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943639150,2.98862606,1251.1,1251.0,3.28841629]
["bitfinex-derivatives","ETHF0:USTF0",1672943640206,2.98862606,1251.1,1251.0,1.78841629]
["bitfinex-derivatives","ETHF0:USTF0",1672943641993,5.48862606,1251.1,1251.0,1.78841629]
["bitfinex-derivatives","ETHF0:USTF0",1672943642201,2.98862606,1251.1,1251.0,1.78841629]
["bitfinex-derivatives","ETHF0:USTF0",1672943642731,2.98862606,1251.1,1251.0,3.28841629]
["bitfinex-derivatives","ETHF0:USTF0",1672943643045,2.98862606,1251.1,1251.0,5.67377674]
["bitfinex-derivatives","ETHF0:USTF0",1672943643247,2.98862606,1251.2,1251.0,5.67319314]
["bitfinex-derivatives","ETHF0:USTF0",1672943643455,2.98862606,1251.2,1251.1,4.28783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943643875,2.98862606,1251.2,1251.1,7.49563269]
["bitfinex-derivatives","ETHF0:USTF0",1672943644409,6.10141037,1251.3,1251.0,3.28783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943644619,2.99487853,1251.1,1251.0,3.28783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943647455,2.99487853,1251.1,1251.0,1.78783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943647981,5.49487853,1251.1,1251.0,1.78783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943648718,2.99487853,1251.1,1251.0,1.78783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943652289,2.99487853,1251.1,1250.9,9.88099314]
["bitfinex-derivatives","ETHF0:USTF0",1672943652497,2.99487853,1251.1,1251.0,1.78783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943652708,2.99487853,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943653238,5.49487853,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943654288,2.99487853,1251.1,1251.0,4.28783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943661861,2.99487853,1251.1,1251.0,1.78783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943669322,2.99487853,1251.1,1250.9,9.88099314]
["bitfinex-derivatives","ETHF0:USTF0",1672943669533,2.99487853,1251.1,1251.0,1.78783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943669852,2.99487853,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943670371,5.49487853,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943670588,5.49487853,1251.1,1250.9,9.88099314]
["bitfinex-derivatives","ETHF0:USTF0",1672943670792,5.49487853,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943671003,5.49487853,1251.1,1251.0,4.28783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943672058,5.49487853,1251.1,1251.0,1.78783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943673851,2.99487853,1251.1,1251.0,1.78783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943674059,2.99487853,1251.1,1251.0,4.28783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943675518,2.99487853,1251.1,1251.0,6.67319314]
["bitfinex-derivatives","ETHF0:USTF0",1672943675733,2.99487853,1251.1,1251.0,4.28783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943677214,2.99487853,1251.1,1251.0,1.78783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943677842,2.5,1251.1,1251.0,1.78783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943678257,5.49742977,1251.1,1251.0,1.78783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943678786,2.5,1251.1,1251.0,1.78783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943688865,2.9973434,1251.1,1251.0,4.28783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943689087,5.4973434,1251.1,1251.0,6.67319314]
["bitfinex-derivatives","ETHF0:USTF0",1672943689612,5.4973434,1251.1,1251.0,1.78783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943689818,5.49738218,1251.1,1251.0,1.78783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943690023,2.5,1251.1,1251.0,1.78783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943690234,5.49738185,1251.1,1251.0,4.28783269]
["bitfinex-derivatives","ETHF0:USTF0",1672943690658,2.99738185,1251.1,1251.0,6.67319314]
["bitfinex-derivatives","ETHF0:USTF0",1672943691082,5.49738185,1251.1,1251.0,6.67319314]
["bitfinex-derivatives","ETHF0:USTF0",1672943691289,2.99738185,1251.1,1251.0,6.30220808]
["bitfinex-derivatives","ETHF0:USTF0",1672943693391,2.99738185,1251.1,1251.0,3.80220808]
["bitfinex-derivatives","ETHF0:USTF0",1672943695495,2.99738185,1251.1,1251.0,6.30220808]
["bitfinex-derivatives","ETHF0:USTF0",1672943695907,2.9905811,1251.1,1251.0,4.88536045]
["bitfinex-derivatives","ETHF0:USTF0",1672943696640,2.9905811,1251.1,1251.0,6.67411378]
["bitfinex-derivatives","ETHF0:USTF0",1672943697067,2.9905811,1251.1,1251.0,1.78875333]
["bitfinex-derivatives","ETHF0:USTF0",1672943697490,5.4905811,1251.1,1251.0,1.78875333]
["bitfinex-derivatives","ETHF0:USTF0",1672943697699,5.4905811,1251.1,1251.0,6.67411378]
["bitfinex-derivatives","ETHF0:USTF0",1672943697907,2.9905811,1251.1,1251.0,6.67411378]
["bitfinex-derivatives","ETHF0:USTF0",1672943698113,2.9905811,1251.1,1251.0,4.88536045]
["bitfinex-derivatives","ETHF0:USTF0",1672943698749,2.9905811,1251.1,1251.0,6.302193]
["bitfinex-derivatives","ETHF0:USTF0",1672943699276,2.9905811,1251.1,1251.0,6.30220622]
["bitfinex-derivatives","ETHF0:USTF0",1672943699478,2.9905811,1251.1,1251.0,6.30219174]
["bitfinex-derivatives","ETHF0:USTF0",1672943700012,2.9905811,1251.1,1251.0,7.00999174]
["bitfinex-derivatives","ETHF0:USTF0",1672943700534,2.9905811,1251.1,1251.0,5.59316045]
["bitfinex-derivatives","ETHF0:USTF0",1672943700957,2.9905811,1251.1,1251.0,7.3817507]
["bitfinex-derivatives","ETHF0:USTF0",1672943701478,6.10141037,1251.3,1251.0,12.48890034]
["bitfinex-derivatives","ETHF0:USTF0",1672943701689,2.5,1251.3,1251.1,4.17343765]
["bitfinex-derivatives","ETHF0:USTF0",1672943701888,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943702102,2.5,1251.3,1251.1,3.2880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943702427,6.10141037,1251.3,1251.1,3.2880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943703060,6.10141037,1251.3,1251.1,1.7880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943703268,9.30921037,1251.3,1251.1,4.2880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943703467,2.5,1251.3,1251.1,4.2880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943704528,2.5,1251.3,1251.1,1.7880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943704945,2.5,1251.3,1251.1,4.2880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943705783,5.7078,1251.3,1251.1,4.2880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943706206,2.5,1251.3,1251.1,4.2880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943709048,2.5,1251.3,1251.1,7.4958772]
["bitfinex-derivatives","ETHF0:USTF0",1672943709257,2.5,1251.3,1251.1,4.2880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943709457,2.5,1251.3,1251.1,7.4958772]
["bitfinex-derivatives","ETHF0:USTF0",1672943709991,2.5,1251.3,1251.1,4.9958772]
["bitfinex-derivatives","ETHF0:USTF0",1672943711886,2.5,1251.3,1251.1,1.7880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943712204,2.5,1251.3,1251.0,6.67343765]
["bitfinex-derivatives","ETHF0:USTF0",1672943712415,6.10141037,1251.3,1251.0,6.67343765]
["bitfinex-derivatives","ETHF0:USTF0",1672943712729,6.10141037,1251.3,1251.0,4.2880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943713991,6.10141037,1251.3,1251.0,1.7880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943714938,6.10141037,1251.3,1251.0,4.2880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943715249,6.10141037,1251.3,1251.0,1.7880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943715562,2.5,1251.1,1251.0,1.7880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943715988,5.49453316,1251.1,1250.9,7.38123765]
["bitfinex-derivatives","ETHF0:USTF0",1672943716200,5.49453316,1251.1,1251.0,1.7880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943716511,5.49453316,1251.1,1251.0,4.2880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943719666,2.5,1251.1,1251.0,4.2880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943720400,2.5,1251.1,1251.0,1.7880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943720830,5.49453316,1251.1,1251.0,1.7880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943722205,5.49453316,1251.1,1251.0,4.2880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943722397,5.49453316,1251.1,1251.0,1.7880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943723670,5.49453316,1251.1,1251.0,4.2880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943724197,5.49453316,1251.1,1251.0,1.7880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943725350,5.49453316,1251.2,1251.0,6.67343765]
["bitfinex-derivatives","ETHF0:USTF0",1672943727244,2.99453316,1251.1,1251.0,6.67343765]
["bitfinex-derivatives","ETHF0:USTF0",1672943727451,5.49453316,1251.2,1251.0,4.17343765]
["bitfinex-derivatives","ETHF0:USTF0",1672943727661,5.49453316,1251.2,1251.0,6.67343765]
["bitfinex-derivatives","ETHF0:USTF0",1672943728077,5.49453316,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943728291,5.49453316,1251.2,1251.1,4.2880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943728603,2.99453316,1251.2,1251.1,4.2880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943730187,2.99453316,1251.2,1251.1,1.7880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943730389,2.99453316,1251.2,1251.1,4.2880772]
["bitfinex-derivatives","ETHF0:USTF0",1672943730601,2.99453316,1251.3,1251.1,12.48676191]
["bitfinex-derivatives","ETHF0:USTF0",1672943730815,5.49453316,1251.4,1251.2,3.79971779]
["bitfinex-derivatives","ETHF0:USTF0",1672943731023,5.49453316,1251.4,1251.3,4.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1672943732080,5.49453316,1251.4,1251.3,1.78732461]
["bitfinex-derivatives","ETHF0:USTF0",1672943732289,5.49453316,1251.4,1251.3,4.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1672943732499,2.99453316,1251.4,1251.3,4.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1672943732710,2.99453316,1251.4,1251.3,7.49512461]
["bitfinex-derivatives","ETHF0:USTF0",1672943732921,2.99453316,1251.5,1251.3,7.49512461]
["bitfinex-derivatives","ETHF0:USTF0",1672943733338,2.5,1251.4,1251.3,7.49512461]
["bitfinex-derivatives","ETHF0:USTF0",1672943735753,2.5,1251.4,1251.3,4.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1672943735963,5.49453316,1251.5,1251.3,4.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1672943736169,2.99453316,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943736385,6.80921037,1251.7,1251.4,13.7088]
["bitfinex-derivatives","ETHF0:USTF0",1672943736386,2.98986958,1251.7,1251.4,13.7088]
["bitfinex-derivatives","ETHF0:USTF0",1672943736594,2.98986958,1251.7,1251.5,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943736806,5.49186958,1251.8,1251.5,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943737011,2.5,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943737221,2.5,1251.7,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943737435,5.48986958,1251.7,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943737645,5.48986958,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943737856,5.48986958,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943740271,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943741963,5.48986958,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943742165,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943745430,2.5,1251.7,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943746787,2.5,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943750677,2.5,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943750889,2.5,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943751100,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943752470,2.5,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672943756467,2.5,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943756680,2.5,1251.7,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943758360,5.48986958,1251.7,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943758562,2.5,1251.7,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943758983,8.69966958,1251.8,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943760664,5.49186958,1251.8,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672943760981,5.49186958,1251.8,1251.4,6.89366418]
["bitfinex-derivatives","ETHF0:USTF0",1672943763508,2.98986958,1251.7,1251.4,6.89366418]
["bitfinex-derivatives","ETHF0:USTF0",1672943763714,2.5,1251.6,1251.3,1.18586418]
["bitfinex-derivatives","ETHF0:USTF0",1672943763922,5.48986958,1251.6,1251.2,6.17698238]
["bitfinex-derivatives","ETHF0:USTF0",1672943764132,3.2078,1251.5,1251.2,4.39366418]
["bitfinex-derivatives","ETHF0:USTF0",1672943764345,6.19766958,1251.5,1251.2,4.39366418]
["bitfinex-derivatives","ETHF0:USTF0",1672943764664,2.5,1251.4,1251.2,4.39366418]
["bitfinex-derivatives","ETHF0:USTF0",1672943765196,2.5,1251.4,1251.3,3.68586418]
["bitfinex-derivatives","ETHF0:USTF0",1672943766449,1.5,1251.5,1251.3,3.68586418]
["bitfinex-derivatives","ETHF0:USTF0",1672943766765,1.5,1251.5,1251.3,5.46918238]
["bitfinex-derivatives","ETHF0:USTF0",1672943767392,1.5,1251.5,1251.3,3.68586418]
["bitfinex-derivatives","ETHF0:USTF0",1672943768226,4.48986958,1251.5,1251.3,3.68586418]
["bitfinex-derivatives","ETHF0:USTF0",1672943768551,4.48986958,1251.5,1251.3,5.46918238]
["bitfinex-derivatives","ETHF0:USTF0",1672943768761,1.5,1251.5,1251.3,5.46918238]
["bitfinex-derivatives","ETHF0:USTF0",1672943769181,1.5,1251.5,1251.4,1.18586418]
["bitfinex-derivatives","ETHF0:USTF0",1672943769392,1.5,1251.5,1251.3,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943769393,1.5,1251.5,1251.3,5.46918238]
["bitfinex-derivatives","ETHF0:USTF0",1672943770443,4.48986958,1251.5,1251.4,1.18586418]
["bitfinex-derivatives","ETHF0:USTF0",1672943770959,5.48986958,1251.6,1251.4,6.17698238]
["bitfinex-derivatives","ETHF0:USTF0",1672943771175,5.48986958,1251.6,1251.5,3.68586418]
["bitfinex-derivatives","ETHF0:USTF0",1672943771385,5.48986958,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943772006,2.98986958,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943772221,2.98986958,1251.6,1251.5,3.68586418]
["bitfinex-derivatives","ETHF0:USTF0",1672943772426,2.98986958,1251.6,1251.5,5.46918238]
["bitfinex-derivatives","ETHF0:USTF0",1672943772641,2.98986958,1251.6,1251.5,3.68586418]
["bitfinex-derivatives","ETHF0:USTF0",1672943773062,2.98986958,1251.6,1251.5,5.46918238]
["bitfinex-derivatives","ETHF0:USTF0",1672943774121,2.98986958,1251.6,1251.5,3.68586418]
["bitfinex-derivatives","ETHF0:USTF0",1672943774857,2.98986958,1251.6,1251.5,2.96918238]
["bitfinex-derivatives","ETHF0:USTF0",1672943775272,2.98986958,1251.6,1251.5,1.18586418]
["bitfinex-derivatives","ETHF0:USTF0",1672943777579,2.98986958,1251.6,1251.5,5.46918238]
["bitfinex-derivatives","ETHF0:USTF0",1672943777789,2.98986958,1251.6,1251.5,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943778210,5.48986958,1251.7,1251.5,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943778423,5.48986958,1251.7,1251.6,3.68972498]
["bitfinex-derivatives","ETHF0:USTF0",1672943778628,2.5,1251.7,1251.6,3.68972498]
["bitfinex-derivatives","ETHF0:USTF0",1672943778839,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943779691,2.5,1251.7,1251.5,5.47304318]
["bitfinex-derivatives","ETHF0:USTF0",1672943779896,2.99289181,1251.6,1251.5,5.47304318]
["bitfinex-derivatives","ETHF0:USTF0",1672943782532,2.99289181,1251.6,1251.5,3.68972498]
["bitfinex-derivatives","ETHF0:USTF0",1672943783794,2.99289181,1251.6,1251.5,5.47304318]
["bitfinex-derivatives","ETHF0:USTF0",1672943784313,2.99289181,1251.6,1251.5,3.68972498]
["bitfinex-derivatives","ETHF0:USTF0",1672943785049,2.99289181,1251.6,1251.5,5.47304318]
["bitfinex-derivatives","ETHF0:USTF0",1672943785792,2.99289181,1251.6,1251.5,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943786001,2.99289181,1251.6,1251.5,5.47331309]
["bitfinex-derivatives","ETHF0:USTF0",1672943786317,2.99289181,1251.6,1251.5,2.97331309]
["bitfinex-derivatives","ETHF0:USTF0",1672943786724,2.99289181,1251.6,1251.5,5.47331309]
["bitfinex-derivatives","ETHF0:USTF0",1672943786944,2.99289181,1251.6,1251.5,5.47335261]
["bitfinex-derivatives","ETHF0:USTF0",1672943788526,2.99289181,1251.6,1251.5,2.97335261]
["bitfinex-derivatives","ETHF0:USTF0",1672943789153,2.99289181,1251.6,1251.5,5.47335261]
["bitfinex-derivatives","ETHF0:USTF0",1672943789880,2.99289181,1251.6,1251.5,2.97335261]
["bitfinex-derivatives","ETHF0:USTF0",1672943790092,2.99289181,1251.6,1251.5,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943790623,2.99289181,1251.6,1251.5,5.47329767]
["bitfinex-derivatives","ETHF0:USTF0",1672943790840,5.49289181,1251.7,1251.5,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943791145,2.5,1251.7,1251.6,1.18990244]
["bitfinex-derivatives","ETHF0:USTF0",1672943791360,2.5,1251.7,1251.5,5.47322064]
["bitfinex-derivatives","ETHF0:USTF0",1672943791573,2.99310161,1251.6,1251.5,3.68990244]
["bitfinex-derivatives","ETHF0:USTF0",1672943791991,2.99310161,1251.6,1251.5,1.18990244]
["bitfinex-derivatives","ETHF0:USTF0",1672943793153,9.30921037,1251.7,1251.4,4.47322064]
["bitfinex-derivatives","ETHF0:USTF0",1672943793362,2.9933325,1251.5,1251.4,4.47322064]
["bitfinex-derivatives","ETHF0:USTF0",1672943795041,2.9933325,1251.5,1251.4,2.97322064]
["bitfinex-derivatives","ETHF0:USTF0",1672943795248,2.9933325,1251.5,1251.4,1.18990244]
["bitfinex-derivatives","ETHF0:USTF0",1672943796199,5.4933325,1251.5,1251.4,1.18990244]
["bitfinex-derivatives","ETHF0:USTF0",1672943796412,5.4933325,1251.5,1251.4,2.97322064]
["bitfinex-derivatives","ETHF0:USTF0",1672943797039,5.4933325,1251.5,1251.4,1.18990244]
["bitfinex-derivatives","ETHF0:USTF0",1672943798087,2.5,1251.5,1251.4,1.18990244]
["bitfinex-derivatives","ETHF0:USTF0",1672943798304,2.5,1251.5,1251.3,2.97322064]
["bitfinex-derivatives","ETHF0:USTF0",1672943798512,2.99322301,1251.4,1251.3,2.97322064]
["bitfinex-derivatives","ETHF0:USTF0",1672943799450,2.99322301,1251.4,1251.3,1.18990244]
["bitfinex-derivatives","ETHF0:USTF0",1672943800822,2.99322301,1251.4,1251.2,2.97322064]
["bitfinex-derivatives","ETHF0:USTF0",1672943801028,5.49322301,1251.3,1251.2,1.18990244]
["bitfinex-derivatives","ETHF0:USTF0",1672943803870,5.49322301,1251.3,1251.1,2.97322064]
["bitfinex-derivatives","ETHF0:USTF0",1672943804295,8.70102301,1251.3,1251.1,2.97322064]
["bitfinex-derivatives","ETHF0:USTF0",1672943804817,8.70102301,1251.3,1251.1,1.18990244]
["bitfinex-derivatives","ETHF0:USTF0",1672943805240,8.70102301,1251.3,1251.1,2.97322064]
["bitfinex-derivatives","ETHF0:USTF0",1672943805556,8.70102301,1251.3,1251.1,1.18990244]
["bitfinex-derivatives","ETHF0:USTF0",1672943806181,5.49322301,1251.3,1251.1,1.18990244]
["bitfinex-derivatives","ETHF0:USTF0",1672943806391,5.49322301,1251.3,1251.1,1.18393783]
["bitfinex-derivatives","ETHF0:USTF0",1672943808707,5.49322301,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943810491,2.5,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943811028,5.49322301,1251.3,1251.0,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943811442,3.2078,1251.2,1250.9,4.9911182]
["bitfinex-derivatives","ETHF0:USTF0",1672943811752,2.5,1251.1,1250.9,4.9911182]
["bitfinex-derivatives","ETHF0:USTF0",1672943811970,2.5,1251.1,1250.9,7.4911182]
["bitfinex-derivatives","ETHF0:USTF0",1672943812389,2.5,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943813963,5.49322301,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943814165,2.5,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943814490,5.49322301,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943814918,2.5,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943822053,5.49322301,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943822486,2.5,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943823536,2.5,1251.3,1250.9,7.4911182]
["bitfinex-derivatives","ETHF0:USTF0",1672943823748,5.49322301,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943823950,8.70102301,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943825633,5.7078,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943826381,8.70102301,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943826693,5.49322301,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943827540,2.5,1251.3,1251.0,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943828167,2.5,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943828168,5.49322301,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943829113,5.49322301,1251.3,1251.0,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943829956,5.49322301,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943830268,5.49322301,1251.3,1251.0,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943830479,5.49322301,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943830889,5.49322301,1251.3,1251.0,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943832369,6.20102301,1251.2,1250.9,9.87426698]
["bitfinex-derivatives","ETHF0:USTF0",1672943832688,2.5,1251.1,1250.9,9.87426698]
["bitfinex-derivatives","ETHF0:USTF0",1672943833003,2.5,1251.1,1251.0,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943833213,2.5,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943835311,5.49322301,1251.1,1250.9,7.4911182]
["bitfinex-derivatives","ETHF0:USTF0",1672943836468,2.5,1251.1,1251.0,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943836680,2.5,1251.1,1251.0,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943837100,2.5,1251.1,1251.0,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943839096,5.49322301,1251.1,1251.0,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943840042,5.49322301,1251.1,1250.9,7.37426698]
["bitfinex-derivatives","ETHF0:USTF0",1672943840260,5.49322301,1251.1,1250.9,4.9911182]
["bitfinex-derivatives","ETHF0:USTF0",1672943840470,5.49322301,1251.1,1250.9,7.37426698]
["bitfinex-derivatives","ETHF0:USTF0",1672943840783,5.49322301,1251.1,1251.0,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943840993,5.49322301,1251.1,1250.9,7.37426698]
["bitfinex-derivatives","ETHF0:USTF0",1672943841407,2.99322301,1251.0,1250.9,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943842154,5.49322301,1251.1,1250.9,4.16646698]
["bitfinex-derivatives","ETHF0:USTF0",1672943842566,5.49322301,1251.1,1250.9,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943842886,2.99322301,1251.0,1250.9,4.16646698]
["bitfinex-derivatives","ETHF0:USTF0",1672943843092,5.49322301,1251.1,1250.9,4.16646698]
["bitfinex-derivatives","ETHF0:USTF0",1672943843307,5.49322301,1251.1,1251.0,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943843518,2.5,1251.1,1250.9,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943843730,2.99486147,1251.0,1250.9,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943843936,5.49486147,1251.1,1250.9,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943844141,2.99486147,1251.0,1250.9,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943847938,2.99486147,1251.0,1250.8,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943848138,2.5,1250.9,1250.8,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943848460,2.5,1250.9,1250.8,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943855602,2.5,1250.9,1250.7,4.16646698]
["bitfinex-derivatives","ETHF0:USTF0",1672943856026,5.49486147,1250.9,1250.7,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943856958,2.5,1250.9,1250.7,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943857168,3.2078,1250.8,1250.6,4.16646698]
["bitfinex-derivatives","ETHF0:USTF0",1672943857383,2.5,1250.7,1250.6,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943859379,2.5,1250.7,1250.5,6.66646698]
["bitfinex-derivatives","ETHF0:USTF0",1672943860855,2.5,1250.7,1250.6,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943861169,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943861802,2.5,1250.7,1250.5,6.66646698]
["bitfinex-derivatives","ETHF0:USTF0",1672943862012,2.5,1250.7,1250.6,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943862223,2.5,1250.7,1250.6,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943862851,2.5,1250.7,1250.5,6.66646698]
["bitfinex-derivatives","ETHF0:USTF0",1672943863262,2.5,1250.7,1250.5,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943863582,2.5,1250.7,1250.5,6.66646698]
["bitfinex-derivatives","ETHF0:USTF0",1672943864953,2.5,1250.7,1250.5,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943866323,2.5,1250.7,1250.5,6.66646698]
["bitfinex-derivatives","ETHF0:USTF0",1672943867046,2.5,1250.7,1250.5,4.16646698]
["bitfinex-derivatives","ETHF0:USTF0",1672943867264,2.5,1250.7,1250.5,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943867681,2.5,1250.7,1250.5,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943867993,2.5,1250.7,1250.5,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943868416,10.501,1250.7,1250.5,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943869154,10.501,1250.7,1250.4,6.66646698]
["bitfinex-derivatives","ETHF0:USTF0",1672943869358,3.2078,1250.6,1250.4,4.16646698]
["bitfinex-derivatives","ETHF0:USTF0",1672943869571,2.5,1250.5,1250.4,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943871245,2.5,1250.5,1250.3,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943873984,5.7078,1250.5,1250.3,4.16646698]
["bitfinex-derivatives","ETHF0:USTF0",1672943874196,5.7078,1250.5,1250.3,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943874512,5.7078,1250.5,1250.3,4.16646698]
["bitfinex-derivatives","ETHF0:USTF0",1672943874725,5.7078,1250.5,1250.3,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943877767,5.7078,1250.5,1250.3,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943878085,5.7078,1250.5,1250.3,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943880710,5.7078,1250.5,1250.3,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943881446,5.7078,1250.5,1250.3,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943882183,5.7078,1250.5,1250.3,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943882391,5.7078,1250.5,1250.3,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943882703,5.7078,1250.5,1250.4,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943882925,5.7078,1250.5,1250.4,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943883234,5.7078,1250.5,1250.4,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943883429,2.5,1250.5,1250.4,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943885229,2.49670091,1250.5,1250.4,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943885443,2.49670091,1250.5,1250.4,4.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943886492,2.49670091,1250.5,1250.4,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943887019,2.5,1250.5,1250.4,1.7833182]
["bitfinex-derivatives","ETHF0:USTF0",1672943887855,2.5,1250.5,1250.4,4.16646698]
["bitfinex-derivatives","ETHF0:USTF0",1672943888064,2.5,1250.7,1250.4,8.09094878]
["bitfinex-derivatives","ETHF0:USTF0",1672943888381,2.5,1250.7,1250.5,4.28459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943889531,2.5,1250.7,1250.5,1.78459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943890594,2.5,1250.7,1250.5,4.28459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943890807,2.5,1250.7,1250.5,1.78459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943891223,2.5,1250.7,1250.5,4.28459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943891434,2.5,1250.7,1250.5,1.78459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943892485,2.5,1250.7,1250.5,4.28459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943892798,2.5,1250.7,1250.5,1.78459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943893218,2.5,1250.7,1250.5,4.28459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943895102,5.49486147,1250.7,1250.5,4.1677391]
["bitfinex-derivatives","ETHF0:USTF0",1672943895532,2.5,1250.7,1250.5,4.1677391]
["bitfinex-derivatives","ETHF0:USTF0",1672943896468,5.49486147,1250.7,1250.5,4.1677391]
["bitfinex-derivatives","ETHF0:USTF0",1672943897001,5.49486147,1250.7,1250.6,1.78459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943897326,5.49486147,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672943897633,5.49486147,1250.7,1250.5,5.6677391]
["bitfinex-derivatives","ETHF0:USTF0",1672943898064,5.49486147,1250.7,1250.6,1.78459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943898265,5.49486147,1250.7,1250.6,4.28459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943898471,5.49486147,1250.7,1250.6,1.78459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943898793,5.49486147,1250.7,1250.5,5.6677391]
["bitfinex-derivatives","ETHF0:USTF0",1672943899742,8.70266147,1250.7,1250.5,5.6677391]
["bitfinex-derivatives","ETHF0:USTF0",1672943899946,8.70266147,1250.7,1250.5,4.1677391]
["bitfinex-derivatives","ETHF0:USTF0",1672943900475,8.70266147,1250.7,1250.6,1.78459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943900688,8.70266147,1250.7,1250.6,4.28459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943900998,5.49486147,1250.7,1250.6,1.78459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943902157,5.49486147,1250.7,1250.5,4.1677391]
["bitfinex-derivatives","ETHF0:USTF0",1672943902576,5.49486147,1250.7,1250.5,1.78459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943903626,8.70266147,1250.7,1250.5,1.78459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943904992,8.70266147,1250.7,1250.5,4.1677391]
["bitfinex-derivatives","ETHF0:USTF0",1672943907308,2.99486147,1250.6,1250.5,4.1677391]
["bitfinex-derivatives","ETHF0:USTF0",1672943908043,2.99486147,1250.6,1250.5,1.78459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943908471,8.70266147,1250.7,1250.5,4.1677391]
["bitfinex-derivatives","ETHF0:USTF0",1672943909735,8.70266147,1250.7,1250.6,1.78459032]
["bitfinex-derivatives","ETHF0:USTF0",1672943910366,8.70266147,1250.7,1250.5,6.6677391]
["bitfinex-derivatives","ETHF0:USTF0",1672943910783,2.99486147,1250.6,1250.5,6.6677391]
["bitfinex-derivatives","ETHF0:USTF0",1672943910990,8.70266147,1250.7,1250.5,6.6677391]
["bitfinex-derivatives","ETHF0:USTF0",1672943911412,2.99486147,1250.6,1250.5,4.1677391]
["bitfinex-derivatives","ETHF0:USTF0",1672943914148,2.99486147,1250.6,1250.5,2.38314878]
["bitfinex-derivatives","ETHF0:USTF0",1672943916452,5.49486147,1250.7,1250.5,2.38314878]
["bitfinex-derivatives","ETHF0:USTF0",1672943916663,8.70266147,1250.7,1250.6,4.28905229]
["bitfinex-derivatives","ETHF0:USTF0",1672943916881,5.7078,1250.7,1250.6,4.28905229]
["bitfinex-derivatives","ETHF0:USTF0",1672943917195,5.7078,1250.7,1250.6,1.78905229]
["bitfinex-derivatives","ETHF0:USTF0",1672943918459,5.7078,1250.7,1250.6,4.28905229]
["bitfinex-derivatives","ETHF0:USTF0",1672943918771,5.7078,1250.7,1250.6,1.78905229]
["bitfinex-derivatives","ETHF0:USTF0",1672943918980,13.7088,1250.7,1250.5,1.78905229]
["bitfinex-derivatives","ETHF0:USTF0",1672943919187,2.99812188,1250.6,1250.5,4.17220107]
["bitfinex-derivatives","ETHF0:USTF0",1672943919513,2.99812188,1250.6,1250.5,6.3005422]
["bitfinex-derivatives","ETHF0:USTF0",1672943921402,2.99812188,1250.6,1250.5,3.8005422]
["bitfinex-derivatives","ETHF0:USTF0",1672943921923,2.99812188,1250.6,1250.5,2.38314878]
["bitfinex-derivatives","ETHF0:USTF0",1672943922137,2.99812188,1250.6,1250.5,4.17275996]
["bitfinex-derivatives","ETHF0:USTF0",1672943923293,2.99812188,1250.6,1250.5,2.38314878]
["bitfinex-derivatives","ETHF0:USTF0",1672943924656,13.7088,1250.7,1250.5,1.78955872]
["bitfinex-derivatives","ETHF0:USTF0",1672943924866,2.99759149,1250.6,1250.5,1.78955872]
["bitfinex-derivatives","ETHF0:USTF0",1672943927599,2.99759149,1250.6,1250.5,4.1727075]
["bitfinex-derivatives","ETHF0:USTF0",1672943928019,2.99759149,1250.6,1250.5,1.78955872]
["bitfinex-derivatives","ETHF0:USTF0",1672943928233,2.99759149,1250.6,1250.5,4.1727075]
["bitfinex-derivatives","ETHF0:USTF0",1672943928552,2.99759149,1250.6,1250.5,1.78955872]
["bitfinex-derivatives","ETHF0:USTF0",1672943928758,2.99759149,1250.6,1250.5,4.1727075]
["bitfinex-derivatives","ETHF0:USTF0",1672943929286,2.99759149,1250.6,1250.5,1.78955872]
["bitfinex-derivatives","ETHF0:USTF0",1672943929696,2.99759149,1250.6,1250.5,4.1727075]
["bitfinex-derivatives","ETHF0:USTF0",1672943930123,2.99759149,1250.6,1250.5,1.78955872]
["bitfinex-derivatives","ETHF0:USTF0",1672943932434,17.31021037,1250.7,1250.5,1.19295976]
["bitfinex-derivatives","ETHF0:USTF0",1672943932647,17.31021037,1250.7,1250.4,3.69295976]
["bitfinex-derivatives","ETHF0:USTF0",1672943932850,3.2078,1250.5,1250.3,2.98251848]
["bitfinex-derivatives","ETHF0:USTF0",1672943933062,5.4958265,1250.4,1250.3,2.98251848]
["bitfinex-derivatives","ETHF0:USTF0",1672943934841,2.5,1250.4,1250.3,2.98251848]
["bitfinex-derivatives","ETHF0:USTF0",1672943935057,2.5,1250.4,1250.3,1.78955872]
["bitfinex-derivatives","ETHF0:USTF0",1672943935267,2.5,1250.4,1250.3,2.9815921]
["bitfinex-derivatives","ETHF0:USTF0",1672943936011,2.5,1250.4,1250.3,2.98163663]
["bitfinex-derivatives","ETHF0:USTF0",1672943936328,2.5,1250.4,1250.3,1.78955872]
["bitfinex-derivatives","ETHF0:USTF0",1672943937378,2.5,1250.4,1250.3,4.1727075]
["bitfinex-derivatives","ETHF0:USTF0",1672943937791,2.5,1250.4,1250.3,1.78955872]
["bitfinex-derivatives","ETHF0:USTF0",1672943938112,8.7036265,1250.5,1250.3,4.1727075]
["bitfinex-derivatives","ETHF0:USTF0",1672943938424,2.5,1250.4,1250.3,4.1727075]
["bitfinex-derivatives","ETHF0:USTF0",1672943939897,2.5,1250.4,1250.3,1.78955872]
["bitfinex-derivatives","ETHF0:USTF0",1672943940099,2.5,1250.4,1250.3,4.1727075]
["bitfinex-derivatives","ETHF0:USTF0",1672943940309,2.5,1250.4,1250.3,1.78955872]
["bitfinex-derivatives","ETHF0:USTF0",1672943940527,8.7036265,1250.5,1250.3,4.1727075]
["bitfinex-derivatives","ETHF0:USTF0",1672943940733,5.4958265,1250.5,1250.4,1.19163352]
["bitfinex-derivatives","ETHF0:USTF0",1672943940945,5.4958265,1250.5,1250.4,3.69163352]
["bitfinex-derivatives","ETHF0:USTF0",1672943942631,2.5,1250.5,1250.4,3.69163352]
["bitfinex-derivatives","ETHF0:USTF0",1672943943575,2.5,1250.5,1250.4,1.19163352]
["bitfinex-derivatives","ETHF0:USTF0",1672943943890,5.4958265,1250.5,1250.4,3.69163352]
["bitfinex-derivatives","ETHF0:USTF0",1672943944415,2.5,1250.5,1250.4,3.69163352]
["bitfinex-derivatives","ETHF0:USTF0",1672943945365,5.4958265,1250.5,1250.4,3.69163352]
["bitfinex-derivatives","ETHF0:USTF0",1672943945888,2.5,1250.5,1250.4,3.69163352]
["bitfinex-derivatives","ETHF0:USTF0",1672943946092,2.5,1250.5,1250.4,5.48119224]
["bitfinex-derivatives","ETHF0:USTF0",1672943946304,2.5,1250.5,1250.4,3.69163352]
["bitfinex-derivatives","ETHF0:USTF0",1672943946515,5.4958265,1250.5,1250.4,3.69163352]
["bitfinex-derivatives","ETHF0:USTF0",1672943947147,5.4958265,1250.5,1250.4,1.19163352]
["bitfinex-derivatives","ETHF0:USTF0",1672943947353,2.5,1250.5,1250.4,1.19163352]
["bitfinex-derivatives","ETHF0:USTF0",1672943947563,5.4958265,1250.5,1250.4,1.19163352]
["bitfinex-derivatives","ETHF0:USTF0",1672943948408,5.4958265,1250.5,1250.3,5.48119224]
["bitfinex-derivatives","ETHF0:USTF0",1672943948618,5.4958265,1250.5,1250.4,1.19163352]
["bitfinex-derivatives","ETHF0:USTF0",1672943948938,5.4958265,1250.5,1250.4,3.69163352]
["bitfinex-derivatives","ETHF0:USTF0",1672943949151,5.4958265,1250.5,1250.4,1.19163352]
["bitfinex-derivatives","ETHF0:USTF0",1672943949360,5.4958265,1250.5,1250.3,2.98119224]
["bitfinex-derivatives","ETHF0:USTF0",1672943949672,3.2078,1250.4,1250.3,1.19163352]
["bitfinex-derivatives","ETHF0:USTF0",1672943953031,3.2078,1250.4,1250.3,2.98119224]
["bitfinex-derivatives","ETHF0:USTF0",1672943953350,5.4958265,1250.5,1250.3,1.78955872]
["bitfinex-derivatives","ETHF0:USTF0",1672943953666,5.4958265,1250.5,1250.4,1.19168052]
["bitfinex-derivatives","ETHF0:USTF0",1672943953877,5.4958265,1250.5,1250.4,3.69168052]
["bitfinex-derivatives","ETHF0:USTF0",1672943955030,5.4958265,1250.5,1250.4,1.19168052]
["bitfinex-derivatives","ETHF0:USTF0",1672943957443,5.4958265,1250.5,1250.4,3.69168052]
["bitfinex-derivatives","ETHF0:USTF0",1672943958189,5.4958265,1250.5,1250.4,1.19168052]
["bitfinex-derivatives","ETHF0:USTF0",1672943958919,5.4958265,1250.5,1250.4,2.98123924]
["bitfinex-derivatives","ETHF0:USTF0",1672943959234,2.5,1250.5,1250.4,5.48123924]
["bitfinex-derivatives","ETHF0:USTF0",1672943959652,2.5,1250.5,1250.4,2.98123924]
["bitfinex-derivatives","ETHF0:USTF0",1672943960072,5.4958265,1250.5,1250.4,1.19168052]
["bitfinex-derivatives","ETHF0:USTF0",1672943960287,14.2046265,1250.6,1250.4,5.48123924]
["bitfinex-derivatives","ETHF0:USTF0",1672943960491,2.5,1250.5,1250.4,5.48123924]
["bitfinex-derivatives","ETHF0:USTF0",1672943961015,5.4958265,1250.5,1250.4,5.48123924]
["bitfinex-derivatives","ETHF0:USTF0",1672943961226,2.5,1250.5,1250.4,5.48123924]
["bitfinex-derivatives","ETHF0:USTF0",1672943961439,5.4958265,1250.5,1250.4,5.48123924]
["bitfinex-derivatives","ETHF0:USTF0",1672943962279,2.9958265,1250.5,1250.4,5.48123924]
["bitfinex-derivatives","ETHF0:USTF0",1672943962495,14.2046265,1250.6,1250.4,5.48123924]
["bitfinex-derivatives","ETHF0:USTF0",1672943962805,14.2046265,1250.6,1250.5,1.19204832]
["bitfinex-derivatives","ETHF0:USTF0",1672943963022,14.2046265,1250.6,1250.5,3.69204832]
["bitfinex-derivatives","ETHF0:USTF0",1672943963539,14.2046265,1250.6,1250.5,1.19204832]
["bitfinex-derivatives","ETHF0:USTF0",1672943964702,10.9968265,1250.6,1250.5,1.19204832]
["bitfinex-derivatives","ETHF0:USTF0",1672943965646,2.9958265,1250.6,1250.5,1.19204832]
["bitfinex-derivatives","ETHF0:USTF0",1672943966594,17.31021037,1250.7,1250.5,1.19204832]
["bitfinex-derivatives","ETHF0:USTF0",1672943969220,2.9962828,1250.6,1250.5,1.19204832]
["bitfinex-derivatives","ETHF0:USTF0",1672943969430,17.31021037,1250.7,1250.5,1.19204832]
["bitfinex-derivatives","ETHF0:USTF0",1672943974262,21.51082453,1250.7,1250.5,1.19204832]
["bitfinex-derivatives","ETHF0:USTF0",1672943975105,3.60141037,1250.6,1250.5,1.19204832]
["bitfinex-derivatives","ETHF0:USTF0",1672943975843,17.31021037,1250.7,1250.5,1.19204832]
["bitfinex-derivatives","ETHF0:USTF0",1672943978157,2.99709861,1250.6,1250.5,2.98160704]
["bitfinex-derivatives","ETHF0:USTF0",1672943978574,17.31021037,1250.7,1250.5,2.98160704]
["bitfinex-derivatives","ETHF0:USTF0",1672943978792,2.99703521,1250.6,1250.5,2.98160704]
["bitfinex-derivatives","ETHF0:USTF0",1672943979114,17.31021037,1250.7,1250.5,2.98160704]
["bitfinex-derivatives","ETHF0:USTF0",1672943979739,14.10241037,1250.7,1250.5,2.98160704]
["bitfinex-derivatives","ETHF0:USTF0",1672943979956,14.10241037,1250.7,1250.5,1.19204832]
["bitfinex-derivatives","ETHF0:USTF0",1672943981112,3.2078,1250.6,1250.5,1.19204832]
["bitfinex-derivatives","ETHF0:USTF0",1672943981428,6.80921037,1250.6,1250.4,2.98160704]
["bitfinex-derivatives","ETHF0:USTF0",1672943981641,5.49723842,1250.5,1250.4,2.98160704]
["bitfinex-derivatives","ETHF0:USTF0",1672943983320,2.99723842,1250.5,1250.4,1.78955872]
["bitfinex-derivatives","ETHF0:USTF0",1672943983741,2.99723842,1250.5,1250.4,4.28955872]
["bitfinex-derivatives","ETHF0:USTF0",1672943983951,2.99723842,1250.5,1250.4,8.09094878]
["bitfinex-derivatives","ETHF0:USTF0",1672943984163,2.99723842,1250.6,1250.4,8.09094878]
["bitfinex-derivatives","ETHF0:USTF0",1672943984476,9.30921037,1250.7,1250.5,1.19259093]
["bitfinex-derivatives","ETHF0:USTF0",1672943986252,6.10141037,1250.7,1250.5,1.19259093]
["bitfinex-derivatives","ETHF0:USTF0",1672943986468,9.30921037,1250.7,1250.5,1.19259093]
["bitfinex-derivatives","ETHF0:USTF0",1672943989204,6.10141037,1250.7,1250.5,1.19259093]
["bitfinex-derivatives","ETHF0:USTF0",1672943991841,9.30921037,1250.7,1250.5,1.19259093]
["bitfinex-derivatives","ETHF0:USTF0",1672943992247,13.50982453,1250.7,1250.5,1.19259093]
["bitfinex-derivatives","ETHF0:USTF0",1672943992781,13.50982453,1250.7,1250.5,2.98147732]
["bitfinex-derivatives","ETHF0:USTF0",1672943993204,13.50982453,1250.7,1250.5,1.19259093]
["bitfinex-derivatives","ETHF0:USTF0",1672943993835,13.50982453,1250.7,1250.5,2.98147732]
["bitfinex-derivatives","ETHF0:USTF0",1672943994145,9.30921037,1250.7,1250.5,2.98147732]
["bitfinex-derivatives","ETHF0:USTF0",1672943994465,13.50982453,1250.7,1250.5,2.98147732]
["bitfinex-derivatives","ETHF0:USTF0",1672943995829,3.60141037,1250.6,1250.5,1.19259093]
["bitfinex-derivatives","ETHF0:USTF0",1672943996981,6.80921037,1250.6,1250.5,1.19259093]
["bitfinex-derivatives","ETHF0:USTF0",1672943997613,3.60141037,1250.6,1250.5,1.19259093]
["bitfinex-derivatives","ETHF0:USTF0",1672943997821,6.80921037,1250.6,1250.5,1.19259093]
["bitfinex-derivatives","ETHF0:USTF0",1672943999083,3.60141037,1250.6,1250.5,1.19259093]
["bitfinex-derivatives","ETHF0:USTF0",1672943999298,6.80921037,1250.6,1250.5,1.19259093]
["bitfinex-derivatives","ETHF0:USTF0",1672944000032,0.00302005,1250.5,1250.4,2.98147732]
["bitfinex-derivatives","ETHF0:USTF0",1672944000981,0.00302005,1250.5,1250.4,1.78888639]
["bitfinex-derivatives","ETHF0:USTF0",1672944001194,3.00135179,1250.5,1250.4,1.78888639]
["bitfinex-derivatives","ETHF0:USTF0",1672944001398,2.50302005,1250.5,1250.4,1.78888639]
["bitfinex-derivatives","ETHF0:USTF0",1672944001608,5.50136925,1250.5,1250.4,1.78888639]
["bitfinex-derivatives","ETHF0:USTF0",1672944001828,0.00302005,1250.5,1250.4,1.78888639]
["bitfinex-derivatives","ETHF0:USTF0",1672944002352,3.00126649,1250.5,1250.4,1.78888639]
["bitfinex-derivatives","ETHF0:USTF0",1672944002556,3.00122501,1250.5,1250.4,1.78888639]
["bitfinex-derivatives","ETHF0:USTF0",1672944004559,3.00122501,1250.5,1250.4,3.8006531]
["bitfinex-derivatives","ETHF0:USTF0",1672944005086,0.00302005,1250.5,1250.4,3.8006531]
["bitfinex-derivatives","ETHF0:USTF0",1672944006559,0.00302005,1250.5,1250.4,7.0084531]
["bitfinex-derivatives","ETHF0:USTF0",1672944007187,3.00122501,1250.5,1250.4,7.0084531]
["bitfinex-derivatives","ETHF0:USTF0",1672944007924,0.00302005,1250.5,1250.4,7.0084531]
["bitfinex-derivatives","ETHF0:USTF0",1672944008868,3.00122501,1250.5,1250.4,5.59094878]
["bitfinex-derivatives","ETHF0:USTF0",1672944009289,3.00122501,1250.5,1250.4,7.38045913]
["bitfinex-derivatives","ETHF0:USTF0",1672944009489,3.00122501,1250.5,1250.4,7.38050298]
["bitfinex-derivatives","ETHF0:USTF0",1672944009813,3.00122501,1250.5,1250.4,5.59094878]
["bitfinex-derivatives","ETHF0:USTF0",1672944011493,3.00122501,1250.5,1250.4,7.00845771]
["bitfinex-derivatives","ETHF0:USTF0",1672944011719,0.00302005,1250.5,1250.4,7.00845771]
["bitfinex-derivatives","ETHF0:USTF0",1672944012433,3.00122501,1250.5,1250.4,5.59094878]
["bitfinex-derivatives","ETHF0:USTF0",1672944013919,3.00122501,1250.5,1250.4,7.00846013]
["bitfinex-derivatives","ETHF0:USTF0",1672944014340,3.00122501,1250.5,1250.4,5.59094878]
["bitfinex-derivatives","ETHF0:USTF0",1672944014555,0.00302005,1250.5,1250.4,7.00845633]
["bitfinex-derivatives","ETHF0:USTF0",1672944015599,3.00122501,1250.5,1250.4,7.00845633]
["bitfinex-derivatives","ETHF0:USTF0",1672944015919,0.00302005,1250.5,1250.4,7.00845633]
["bitfinex-derivatives","ETHF0:USTF0",1672944016126,0.00302005,1250.5,1250.4,9.98739173]
["bitfinex-derivatives","ETHF0:USTF0",1672944017489,0.00302005,1250.5,1250.4,7.60424295]
["bitfinex-derivatives","ETHF0:USTF0",1672944017708,2.99820496,1250.7,1250.5,2.50384291]
["bitfinex-derivatives","ETHF0:USTF0",1672944017916,2.99820496,1250.7,1250.6,9.88065934]
["bitfinex-derivatives","ETHF0:USTF0",1672944018328,2.99820496,1250.7,1250.6,8.68815276]
["bitfinex-derivatives","ETHF0:USTF0",1672944019703,9.30921037,1250.8,1250.5,5.48619567]
["bitfinex-derivatives","ETHF0:USTF0",1672944019910,2.99607571,1250.6,1250.5,5.48619567]
["bitfinex-derivatives","ETHF0:USTF0",1672944020226,13.50982453,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944020227,2.99607571,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944020439,2.99607571,1250.7,1250.6,3.6920872]
["bitfinex-derivatives","ETHF0:USTF0",1672944023381,2.99607571,1250.7,1250.6,1.1920872]
["bitfinex-derivatives","ETHF0:USTF0",1672944024009,6.10141037,1250.8,1250.6,1.1920872]
["bitfinex-derivatives","ETHF0:USTF0",1672944024220,6.10141037,1250.8,1250.5,8.6940984]
["bitfinex-derivatives","ETHF0:USTF0",1672944024428,2.99535101,1250.6,1250.5,8.6940984]
["bitfinex-derivatives","ETHF0:USTF0",1672944024642,2.99535101,1250.6,1250.5,8.69389181]
["bitfinex-derivatives","ETHF0:USTF0",1672944027171,2.99535101,1250.7,1250.5,7.5020112]
["bitfinex-derivatives","ETHF0:USTF0",1672944027383,2.5,1250.6,1250.5,7.5020112]
["bitfinex-derivatives","ETHF0:USTF0",1672944027695,2.5,1250.6,1250.5,4.2942112]
["bitfinex-derivatives","ETHF0:USTF0",1672944029164,2.99535101,1250.7,1250.5,4.2942112]
["bitfinex-derivatives","ETHF0:USTF0",1672944029378,2.99535101,1250.7,1250.6,1.19181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944029695,2.99535101,1250.7,1250.6,3.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944032528,2.99535101,1250.7,1250.6,1.19181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944035052,2.98767701,1250.7,1250.6,1.19181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944035262,2.98767701,1250.7,1250.6,3.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944036420,6.10141037,1250.8,1250.6,3.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944037046,9.30921037,1250.8,1250.6,3.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944039255,7.80202453,1250.9,1250.6,5.48018098]
["bitfinex-derivatives","ETHF0:USTF0",1672944039465,24.59182453,1251.0,1250.7,3.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944039783,2.5,1250.8,1250.7,3.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944040410,2.5,1250.8,1250.7,5.48018098]
["bitfinex-derivatives","ETHF0:USTF0",1672944040620,2.5,1250.8,1250.7,3.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944041675,2.5,1250.9,1250.7,3.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944041885,17.18341037,1251.0,1250.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944042091,13.582,1251.0,1250.8,2.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944042307,7.80202453,1251.1,1250.8,2.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944042510,3.60141037,1251.1,1250.8,2.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944042719,2.5,1251.0,1250.8,7.68798098]
["bitfinex-derivatives","ETHF0:USTF0",1672944042930,2.5,1251.0,1250.8,5.89961269]
["bitfinex-derivatives","ETHF0:USTF0",1672944043883,5.7078,1251.0,1250.7,5.48018098]
["bitfinex-derivatives","ETHF0:USTF0",1672944044089,9.30921037,1251.0,1250.7,3.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944044409,9.30921037,1251.0,1250.7,5.48018098]
["bitfinex-derivatives","ETHF0:USTF0",1672944044722,5.7078,1251.0,1250.7,5.48018098]
["bitfinex-derivatives","ETHF0:USTF0",1672944044938,9.30921037,1251.0,1250.7,5.48018098]
["bitfinex-derivatives","ETHF0:USTF0",1672944046402,9.30921037,1251.0,1250.7,3.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944046612,6.10141037,1251.0,1250.7,3.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944049032,2.5,1251.0,1250.7,5.48018098]
["bitfinex-derivatives","ETHF0:USTF0",1672944050190,2.5,1251.0,1250.8,4.39961269]
["bitfinex-derivatives","ETHF0:USTF0",1672944050392,2.5,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944051021,2.5,1251.0,1250.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944051861,2.5,1251.0,1250.7,5.48018098]
["bitfinex-derivatives","ETHF0:USTF0",1672944052388,2.5,1251.0,1250.7,3.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944052593,6.10141037,1251.0,1250.7,3.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944055115,2.99239949,1250.9,1250.7,3.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944055330,5.49239949,1250.8,1250.7,3.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944055539,2.5,1250.8,1250.7,3.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944056063,5.49239949,1250.8,1250.7,3.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944056274,5.49239949,1250.8,1250.7,1.19181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944058588,2.5,1250.8,1250.7,1.19181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944059114,5.49239949,1250.9,1250.7,2.98018098]
["bitfinex-derivatives","ETHF0:USTF0",1672944060690,5.49239949,1250.9,1250.7,1.19181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944060895,5.49239949,1250.9,1250.7,2.98018098]
["bitfinex-derivatives","ETHF0:USTF0",1672944061316,2.5,1250.9,1250.8,1.19181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944061526,5.49239949,1250.9,1250.8,3.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944063527,2.99239949,1250.9,1250.8,3.69181269]
["bitfinex-derivatives","ETHF0:USTF0",1672944063739,5.49239949,1251.0,1250.8,6.89961269]
["bitfinex-derivatives","ETHF0:USTF0",1672944065941,2.99239949,1250.9,1250.8,4.39961269]
["bitfinex-derivatives","ETHF0:USTF0",1672944066148,2.99239949,1250.9,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944066681,2.99239949,1250.9,1250.7,2.98018098]
["bitfinex-derivatives","ETHF0:USTF0",1672944066993,2.5,1250.8,1250.7,2.98018098]
["bitfinex-derivatives","ETHF0:USTF0",1672944068568,2.5,1250.8,1250.7,1.78836829]
["bitfinex-derivatives","ETHF0:USTF0",1672944069512,2.5,1250.8,1250.7,4.99616829]
["bitfinex-derivatives","ETHF0:USTF0",1672944069721,2.99239949,1250.9,1250.7,4.99616829]
["bitfinex-derivatives","ETHF0:USTF0",1672944069939,2.99239949,1250.9,1250.8,1.19006034]
["bitfinex-derivatives","ETHF0:USTF0",1672944070150,2.99239949,1250.9,1250.8,3.69006034]
["bitfinex-derivatives","ETHF0:USTF0",1672944070357,2.99239949,1250.9,1250.8,1.19006034]
["bitfinex-derivatives","ETHF0:USTF0",1672944071093,2.99239949,1250.9,1250.7,6.18622863]
["bitfinex-derivatives","ETHF0:USTF0",1672944071307,2.99239949,1250.9,1250.8,1.19006034]
["bitfinex-derivatives","ETHF0:USTF0",1672944071511,2.99239949,1250.9,1250.8,3.69006034]
["bitfinex-derivatives","ETHF0:USTF0",1672944072663,2.99239949,1250.9,1250.8,1.19006034]
["bitfinex-derivatives","ETHF0:USTF0",1672944072987,2.99239949,1250.9,1250.8,3.69006034]
["bitfinex-derivatives","ETHF0:USTF0",1672944073615,2.99239949,1250.9,1250.8,6.89786034]
["bitfinex-derivatives","ETHF0:USTF0",1672944074459,2.99239949,1250.9,1250.8,8.68622863]
["bitfinex-derivatives","ETHF0:USTF0",1672944074672,5.49239949,1251.0,1250.8,8.68622863]
["bitfinex-derivatives","ETHF0:USTF0",1672944074879,2.99239949,1250.9,1250.8,8.68622863]
["bitfinex-derivatives","ETHF0:USTF0",1672944077091,2.99239949,1250.9,1250.8,6.18622863]
["bitfinex-derivatives","ETHF0:USTF0",1672944077404,2.99239949,1250.9,1250.8,4.39786034]
["bitfinex-derivatives","ETHF0:USTF0",1672944078658,2.99632591,1250.9,1250.8,6.18622863]
["bitfinex-derivatives","ETHF0:USTF0",1672944080869,2.99632591,1250.9,1250.8,2.97842863]
["bitfinex-derivatives","ETHF0:USTF0",1672944082232,6.10141037,1251.0,1250.8,1.19006034]
["bitfinex-derivatives","ETHF0:USTF0",1672944083398,6.10141037,1251.0,1250.8,2.97842863]
["bitfinex-derivatives","ETHF0:USTF0",1672944083918,2.99643267,1250.9,1250.8,2.97842863]
["bitfinex-derivatives","ETHF0:USTF0",1672944085288,2.99645846,1250.9,1250.8,2.97842863]
["bitfinex-derivatives","ETHF0:USTF0",1672944085600,6.10141037,1251.0,1250.8,2.97842863]
["bitfinex-derivatives","ETHF0:USTF0",1672944085811,2.99645203,1250.9,1250.8,2.97842863]
["bitfinex-derivatives","ETHF0:USTF0",1672944086226,2.99645203,1250.9,1250.8,1.78836829]
["bitfinex-derivatives","ETHF0:USTF0",1672944086647,2.99645203,1250.9,1250.8,2.98000763]
["bitfinex-derivatives","ETHF0:USTF0",1672944088860,2.99645203,1250.9,1250.8,1.78836829]
["bitfinex-derivatives","ETHF0:USTF0",1672944089496,2.99645203,1250.9,1250.8,2.9800422]
["bitfinex-derivatives","ETHF0:USTF0",1672944090121,2.99645203,1250.9,1250.8,1.78836829]
["bitfinex-derivatives","ETHF0:USTF0",1672944090539,2.99645203,1250.9,1250.8,6.1877839]
["bitfinex-derivatives","ETHF0:USTF0",1672944092011,2.99645203,1250.9,1250.8,4.99616829]
["bitfinex-derivatives","ETHF0:USTF0",1672944095164,2.99645203,1250.9,1250.8,6.18807739]
["bitfinex-derivatives","ETHF0:USTF0",1672944095366,2.99645203,1250.9,1250.8,4.99616829]
["bitfinex-derivatives","ETHF0:USTF0",1672944095577,2.99645203,1250.9,1250.8,6.18807393]
["bitfinex-derivatives","ETHF0:USTF0",1672944095801,2.99645203,1250.9,1250.8,6.18807442]
["bitfinex-derivatives","ETHF0:USTF0",1672944096228,2.99645203,1250.9,1250.8,4.99616829]
["bitfinex-derivatives","ETHF0:USTF0",1672944096535,2.99645203,1250.9,1250.8,1.78836829]
["bitfinex-derivatives","ETHF0:USTF0",1672944096750,2.99645203,1250.9,1250.8,4.99616829]
["bitfinex-derivatives","ETHF0:USTF0",1672944096955,2.99645203,1250.9,1250.8,6.18832607]
["bitfinex-derivatives","ETHF0:USTF0",1672944097172,2.99645203,1250.9,1250.8,4.99616829]
["bitfinex-derivatives","ETHF0:USTF0",1672944097379,6.10141037,1251.0,1250.8,6.18835755]
["bitfinex-derivatives","ETHF0:USTF0",1672944098331,6.10141037,1251.0,1250.9,1.19218926]
["bitfinex-derivatives","ETHF0:USTF0",1672944098536,6.10141037,1251.0,1250.9,3.69218926]
["bitfinex-derivatives","ETHF0:USTF0",1672944099584,6.10141037,1251.0,1250.9,1.19218926]
["bitfinex-derivatives","ETHF0:USTF0",1672944100850,6.10141037,1251.0,1250.8,2.98055755]
["bitfinex-derivatives","ETHF0:USTF0",1672944101900,6.10141037,1251.0,1250.9,1.19218926]
["bitfinex-derivatives","ETHF0:USTF0",1672944102103,6.10141037,1251.0,1250.8,2.98055755]
["bitfinex-derivatives","ETHF0:USTF0",1672944103476,10.30202453,1251.0,1250.8,2.98055755]
["bitfinex-derivatives","ETHF0:USTF0",1672944107159,6.10141037,1251.0,1250.8,2.98055755]
["bitfinex-derivatives","ETHF0:USTF0",1672944108527,10.30202453,1251.0,1250.8,2.98055755]
["bitfinex-derivatives","ETHF0:USTF0",1672944109361,6.10141037,1251.0,1250.8,2.98055755]
["bitfinex-derivatives","ETHF0:USTF0",1672944113040,6.10141037,1251.0,1250.9,1.19218926]
["bitfinex-derivatives","ETHF0:USTF0",1672944113784,6.10141037,1251.0,1250.8,2.98055755]
["bitfinex-derivatives","ETHF0:USTF0",1672944113986,6.10141037,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944114196,6.10141037,1251.0,1250.9,3.69218926]
["bitfinex-derivatives","ETHF0:USTF0",1672944115149,6.10141037,1251.0,1250.9,1.19218926]
["bitfinex-derivatives","ETHF0:USTF0",1672944115467,6.10141037,1251.0,1250.8,2.98055755]
["bitfinex-derivatives","ETHF0:USTF0",1672944116303,6.10141037,1251.0,1250.9,1.19218926]
["bitfinex-derivatives","ETHF0:USTF0",1672944116510,6.10141037,1251.0,1250.8,2.98055755]
["bitfinex-derivatives","ETHF0:USTF0",1672944116719,2.99780457,1250.9,1250.8,2.98055755]
["bitfinex-derivatives","ETHF0:USTF0",1672944116928,6.10141037,1251.0,1250.8,2.98068274]
["bitfinex-derivatives","ETHF0:USTF0",1672944117137,2.99782145,1250.9,1250.8,1.78836829]
["bitfinex-derivatives","ETHF0:USTF0",1672944117348,2.99782145,1251.0,1250.8,4.3975812]
["bitfinex-derivatives","ETHF0:USTF0",1672944117562,2.99782145,1251.1,1250.9,12.48859968]
["bitfinex-derivatives","ETHF0:USTF0",1672944117771,2.99782145,1251.1,1251.0,3.88321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944118304,2.99782145,1251.1,1251.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944119140,2.99782145,1251.1,1251.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944119459,5.49782145,1251.2,1251.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944119653,5.49782145,1251.2,1251.1,1.19041973]
["bitfinex-derivatives","ETHF0:USTF0",1672944120081,2.99782145,1251.2,1251.1,1.19041973]
["bitfinex-derivatives","ETHF0:USTF0",1672944120292,2.99782145,1251.2,1251.0,5.89821973]
["bitfinex-derivatives","ETHF0:USTF0",1672944120612,5.49782145,1251.2,1251.0,5.89821973]
["bitfinex-derivatives","ETHF0:USTF0",1672944120818,2.99782145,1251.2,1251.0,5.89821973]
["bitfinex-derivatives","ETHF0:USTF0",1672944121343,2.99782145,1251.2,1251.1,1.19041973]
["bitfinex-derivatives","ETHF0:USTF0",1672944122078,2.99782145,1251.2,1251.0,5.89821973]
["bitfinex-derivatives","ETHF0:USTF0",1672944122394,2.99782145,1251.2,1251.1,1.19041973]
["bitfinex-derivatives","ETHF0:USTF0",1672944122605,2.99782145,1251.3,1251.1,1.18936646]
["bitfinex-derivatives","ETHF0:USTF0",1672944122810,2.99782145,1251.3,1251.2,4.39709887]
["bitfinex-derivatives","ETHF0:USTF0",1672944123021,5.49782145,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944123230,5.49782145,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944124285,5.49782145,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944124595,2.99782145,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944124809,5.49782145,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944125019,5.49782145,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944125551,2.99782145,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944125757,5.49782145,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944125963,2.99782145,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944126179,5.49782145,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944126377,2.99782145,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944126911,5.49782145,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944128168,2.99782145,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944128384,5.49782145,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944131542,5.49782145,1251.5,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944132802,2.5,1251.4,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944133013,2.5,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944134802,2.5,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944135018,2.5,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944135433,5.49782145,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944135641,5.49782145,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944137015,5.49782145,1251.5,1251.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944137326,2.5,1251.4,1251.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944141329,2.5,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944142273,2.5,1251.4,1251.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944143219,2.5,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944143636,2.5,1251.4,1251.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944144266,5.49782145,1251.4,1251.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944144482,2.5,1251.4,1251.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944146058,5.49782145,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944146270,8.70562145,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944148164,8.70562145,1251.4,1251.0,5.89709887]
["bitfinex-derivatives","ETHF0:USTF0",1672944148371,8.70562145,1251.4,1251.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944148372,2.99782145,1251.3,1251.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944148581,2.5,1251.2,1251.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944149211,2.5,1251.2,1251.0,5.89709887]
["bitfinex-derivatives","ETHF0:USTF0",1672944149418,2.5,1251.2,1251.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944150149,2.5,1251.2,1251.0,5.89709887]
["bitfinex-derivatives","ETHF0:USTF0",1672944151843,2.99782145,1251.3,1251.0,5.89709887]
["bitfinex-derivatives","ETHF0:USTF0",1672944152249,2.99782145,1251.3,1251.0,2.68929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944152572,2.99782145,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944155514,2.5,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944156256,5.49782145,1251.2,1251.1,4.39709887]
["bitfinex-derivatives","ETHF0:USTF0",1672944162461,5.7078,1251.2,1251.0,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944162675,9.30921037,1251.2,1250.9,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944162875,2.99403207,1251.0,1250.9,3.68929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944163301,2.99403207,1251.1,1250.9,3.68929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944163616,2.5,1251.0,1250.9,3.68929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944164031,5.49403207,1251.0,1250.9,3.68929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944164352,2.5,1251.0,1250.9,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944168441,2.5,1251.0,1250.9,3.68929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944170130,2.5,1251.0,1250.9,4.39709887]
["bitfinex-derivatives","ETHF0:USTF0",1672944170968,2.5,1251.0,1250.9,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944171179,2.5,1251.0,1250.9,4.39709887]
["bitfinex-derivatives","ETHF0:USTF0",1672944171707,2.5,1251.0,1250.9,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944171914,2.5,1251.0,1250.9,4.39709887]
["bitfinex-derivatives","ETHF0:USTF0",1672944174226,2.5,1251.0,1250.8,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944174544,5.49403207,1251.0,1250.8,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944174757,5.49403207,1251.0,1250.8,3.68929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944174969,5.49403207,1251.0,1250.8,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944175279,5.49403207,1251.0,1250.8,3.68929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944179281,5.49403207,1251.0,1250.8,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944179801,5.49403207,1251.0,1250.8,3.68929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944180322,2.5,1251.0,1250.8,5.47294724]
["bitfinex-derivatives","ETHF0:USTF0",1672944181270,2.5,1251.0,1250.9,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944181790,2.5,1251.0,1250.9,4.39709887]
["bitfinex-derivatives","ETHF0:USTF0",1672944182423,5.49403207,1251.1,1250.9,4.39709887]
["bitfinex-derivatives","ETHF0:USTF0",1672944183475,2.5,1251.0,1250.9,4.39709887]
["bitfinex-derivatives","ETHF0:USTF0",1672944184003,2.5,1251.0,1250.9,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944186000,5.49403207,1251.0,1250.8,8.68074724]
["bitfinex-derivatives","ETHF0:USTF0",1672944186210,2.5,1251.0,1250.9,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944186523,5.49403207,1251.0,1250.8,8.68074724]
["bitfinex-derivatives","ETHF0:USTF0",1672944186732,5.49403207,1251.0,1250.8,5.47294724]
["bitfinex-derivatives","ETHF0:USTF0",1672944186945,5.49403207,1251.0,1250.8,8.68074724]
["bitfinex-derivatives","ETHF0:USTF0",1672944187258,5.49403207,1251.0,1250.9,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944188209,5.49403207,1251.0,1250.8,6.18074724]
["bitfinex-derivatives","ETHF0:USTF0",1672944188412,5.49403207,1251.0,1250.8,8.68074724]
["bitfinex-derivatives","ETHF0:USTF0",1672944189247,5.49403207,1251.0,1250.8,5.47294724]
["bitfinex-derivatives","ETHF0:USTF0",1672944189666,5.49403207,1251.0,1250.9,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944189878,5.49403207,1251.0,1250.9,3.68929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944190087,5.49403207,1251.0,1250.9,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944190297,5.49403207,1251.0,1250.8,5.47294724]
["bitfinex-derivatives","ETHF0:USTF0",1672944190510,5.49403207,1251.0,1250.9,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944196084,5.49403207,1251.0,1250.9,2.97294724]
["bitfinex-derivatives","ETHF0:USTF0",1672944198077,5.49403207,1251.0,1250.9,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944201021,5.49403207,1251.0,1250.9,2.97294724]
["bitfinex-derivatives","ETHF0:USTF0",1672944201233,2.5,1251.0,1250.9,2.97294724]
["bitfinex-derivatives","ETHF0:USTF0",1672944201962,2.5,1251.0,1250.9,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944213736,2.5,1251.0,1250.9,2.97294724]
["bitfinex-derivatives","ETHF0:USTF0",1672944213946,2.5,1251.0,1250.9,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944215103,2.5,1251.0,1250.9,2.97294724]
["bitfinex-derivatives","ETHF0:USTF0",1672944216037,2.5,1251.0,1250.9,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944216260,6.10141037,1251.0,1250.8,2.97294724]
["bitfinex-derivatives","ETHF0:USTF0",1672944217401,3.2078,1250.9,1250.8,1.18929887]
["bitfinex-derivatives","ETHF0:USTF0",1672944218148,3.2078,1250.9,1250.7,1.18463486]
["bitfinex-derivatives","ETHF0:USTF0",1672944218355,3.59620323,1250.8,1250.6,1.78364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944218672,5.49685968,1250.7,1250.6,1.78364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944221933,2.5,1250.7,1250.6,1.78364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944224035,2.5,1250.7,1250.5,9.87466685]
["bitfinex-derivatives","ETHF0:USTF0",1672944225409,2.5,1250.7,1250.6,1.78364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944225614,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944226349,2.5,1250.7,1250.5,7.49144837]
["bitfinex-derivatives","ETHF0:USTF0",1672944227604,8.70152031,1250.7,1250.5,1.78364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944227818,8.70152031,1250.7,1250.4,4.28364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944228337,8.70152031,1250.7,1250.4,6.66686685]
["bitfinex-derivatives","ETHF0:USTF0",1672944228861,8.70152031,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944229070,5.7078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944229281,5.7078,1250.7,1250.5,4.28364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944229491,8.70152031,1250.7,1250.5,4.28364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944229698,5.7078,1250.7,1250.5,4.28364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944231071,2.5,1250.7,1250.5,4.28364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944232647,2.5,1250.7,1250.5,1.78364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944233805,2.5,1250.7,1250.4,6.66686685]
["bitfinex-derivatives","ETHF0:USTF0",1672944234016,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944234331,2.5,1250.7,1250.5,4.28364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944234542,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944235599,2.5,1250.7,1250.4,9.87466685]
["bitfinex-derivatives","ETHF0:USTF0",1672944236009,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944237701,2.5,1250.7,1250.5,4.28364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944241481,2.5,1250.7,1250.5,7.49144837]
["bitfinex-derivatives","ETHF0:USTF0",1672944242845,2.5,1250.7,1250.5,4.28364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944243061,2.5,1250.7,1250.5,7.49144837]
["bitfinex-derivatives","ETHF0:USTF0",1672944243277,2.5,1250.7,1250.5,4.28364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944243477,2.5,1250.7,1250.5,7.49144837]
["bitfinex-derivatives","ETHF0:USTF0",1672944245482,2.5,1250.7,1250.5,9.87466685]
["bitfinex-derivatives","ETHF0:USTF0",1672944247050,2.5,1250.7,1250.5,4.99144837]
["bitfinex-derivatives","ETHF0:USTF0",1672944248526,2.5,1250.7,1250.5,7.37466685]
["bitfinex-derivatives","ETHF0:USTF0",1672944248753,2.5,1250.7,1250.5,9.87466685]
["bitfinex-derivatives","ETHF0:USTF0",1672944250312,2.5,1250.7,1250.5,6.66686685]
["bitfinex-derivatives","ETHF0:USTF0",1672944250524,2.5,1250.7,1250.5,9.87466685]
["bitfinex-derivatives","ETHF0:USTF0",1672944251994,2.5,1250.7,1250.6,1.78364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944252203,5.49372031,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944252939,2.5,1250.7,1250.6,1.78364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944253149,2.5,1250.7,1250.6,4.28364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944253352,2.5,1250.7,1250.6,1.78364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944253677,2.5,1250.7,1250.6,4.28364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944253991,5.49372031,1250.7,1250.6,4.28364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944254622,5.49372031,1250.7,1250.6,1.78364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944257773,5.49372031,1250.7,1250.6,4.16686685]
["bitfinex-derivatives","ETHF0:USTF0",1672944258183,5.4911362,1250.7,1250.6,6.66686685]
["bitfinex-derivatives","ETHF0:USTF0",1672944258614,5.4911362,1250.7,1250.6,4.16686685]
["bitfinex-derivatives","ETHF0:USTF0",1672944259137,5.4911362,1250.7,1250.6,1.78364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944260501,5.4911362,1250.7,1250.6,4.16686685]
["bitfinex-derivatives","ETHF0:USTF0",1672944261554,2.49741589,1250.7,1250.6,1.78364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944264610,5.49519334,1250.7,1250.6,4.16686685]
["bitfinex-derivatives","ETHF0:USTF0",1672944264805,2.99777745,1250.7,1250.6,4.16686685]
["bitfinex-derivatives","ETHF0:USTF0",1672944266385,2.99777745,1250.7,1250.6,1.78364837]
["bitfinex-derivatives","ETHF0:USTF0",1672944266701,2.99777745,1250.7,1250.6,2.38321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944266914,2.99777745,1250.7,1250.6,3.80050673]
["bitfinex-derivatives","ETHF0:USTF0",1672944267124,2.99777745,1250.7,1250.6,2.38321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944267323,2.99777745,1250.7,1250.6,4.17275297]
["bitfinex-derivatives","ETHF0:USTF0",1672944267961,2.99777745,1250.7,1250.6,2.38321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944269011,2.99777745,1250.7,1250.6,4.17284707]
["bitfinex-derivatives","ETHF0:USTF0",1672944269846,2.99777745,1250.7,1250.6,1.78962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944270167,9.30400323,1250.8,1250.6,1.78962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944273745,2.99803468,1250.7,1250.6,1.78962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944274056,9.30400323,1250.8,1250.6,1.78962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944274468,2.99809069,1250.7,1250.6,1.78962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944276684,9.30400323,1250.8,1250.6,1.78962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944276897,3.59620323,1250.7,1250.6,1.78962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944277212,13.50461739,1250.8,1250.6,1.78962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944279100,9.30400323,1250.8,1250.6,1.78962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944279308,6.09620323,1250.8,1250.6,1.78962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944279515,9.30400323,1250.8,1250.6,1.78962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944279725,6.09620323,1250.8,1250.6,1.78962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944279928,9.30400323,1250.8,1250.6,1.78962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944283204,2.9978169,1250.7,1250.6,1.78962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944283513,2.9978169,1250.7,1250.6,4.28962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944283723,2.9978169,1250.7,1250.6,1.78962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944284247,2.9978169,1250.7,1250.6,4.28962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944284459,2.9978169,1250.7,1250.6,1.78962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944285408,2.9978169,1250.7,1250.6,4.28962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944285830,2.9978169,1250.7,1250.6,6.67284707]
["bitfinex-derivatives","ETHF0:USTF0",1672944286144,2.9978169,1250.7,1250.6,4.17284707]
["bitfinex-derivatives","ETHF0:USTF0",1672944287511,2.9978169,1250.7,1250.6,1.78962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944288245,2.9978169,1250.7,1250.6,6.67284707]
["bitfinex-derivatives","ETHF0:USTF0",1672944289083,2.9978169,1250.7,1250.6,4.17284707]
["bitfinex-derivatives","ETHF0:USTF0",1672944289292,2.9978169,1250.7,1250.6,1.78962859]
["bitfinex-derivatives","ETHF0:USTF0",1672944295085,2.9978169,1250.7,1250.6,6.67284707]
["bitfinex-derivatives","ETHF0:USTF0",1672944296030,2.9978169,1250.7,1250.6,4.17284707]
["bitfinex-derivatives","ETHF0:USTF0",1672944297709,2.9978169,1250.7,1250.6,6.67284707]
["bitfinex-derivatives","ETHF0:USTF0",1672944298446,2.9978169,1250.7,1250.6,4.88321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944299073,2.9978169,1250.7,1250.6,6.6722434]
["bitfinex-derivatives","ETHF0:USTF0",1672944299283,2.9978169,1250.7,1250.6,2.38321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944299487,2.9978169,1250.7,1250.6,4.17232048]
["bitfinex-derivatives","ETHF0:USTF0",1672944299915,2.9978169,1250.7,1250.6,7.38012048]
["bitfinex-derivatives","ETHF0:USTF0",1672944300231,2.9978169,1250.7,1250.6,5.59101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944300545,2.9978169,1250.7,1250.6,7.00829407]
["bitfinex-derivatives","ETHF0:USTF0",1672944300752,2.9978169,1250.7,1250.6,7.00828645]
["bitfinex-derivatives","ETHF0:USTF0",1672944301069,2.9978169,1250.7,1250.6,7.00829725]
["bitfinex-derivatives","ETHF0:USTF0",1672944301282,2.9978169,1250.7,1250.6,7.0082939]
["bitfinex-derivatives","ETHF0:USTF0",1672944301485,2.9978169,1250.7,1250.6,7.00829352]
["bitfinex-derivatives","ETHF0:USTF0",1672944301691,2.9978169,1250.7,1250.6,9.50829352]
["bitfinex-derivatives","ETHF0:USTF0",1672944301901,2.9978169,1250.8,1250.6,12.48890734]
["bitfinex-derivatives","ETHF0:USTF0",1672944302118,3.59620323,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944302325,6.09620323,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944303273,6.09620323,1250.9,1250.7,4.28870843]
["bitfinex-derivatives","ETHF0:USTF0",1672944303484,5.49701947,1250.8,1250.7,4.28870843]
["bitfinex-derivatives","ETHF0:USTF0",1672944304749,2.5,1250.8,1250.7,1.78870843]
["bitfinex-derivatives","ETHF0:USTF0",1672944305062,2.5,1250.8,1250.6,7.49650843]
["bitfinex-derivatives","ETHF0:USTF0",1672944305266,2.99713728,1250.7,1250.6,9.87972691]
["bitfinex-derivatives","ETHF0:USTF0",1672944305900,2.99713728,1250.7,1250.6,7.49650843]
["bitfinex-derivatives","ETHF0:USTF0",1672944306110,2.99713728,1250.7,1250.6,9.87972691]
["bitfinex-derivatives","ETHF0:USTF0",1672944306321,2.99713728,1250.7,1250.6,4.99650843]
["bitfinex-derivatives","ETHF0:USTF0",1672944306744,2.99713728,1250.7,1250.6,7.49650843]
["bitfinex-derivatives","ETHF0:USTF0",1672944307065,2.99713728,1250.7,1250.6,4.99650843]
["bitfinex-derivatives","ETHF0:USTF0",1672944307260,2.99713728,1250.7,1250.6,1.78870843]
["bitfinex-derivatives","ETHF0:USTF0",1672944307473,6.09620323,1250.8,1250.6,1.78870843]
["bitfinex-derivatives","ETHF0:USTF0",1672944309585,2.99720514,1250.7,1250.6,1.78870843]
["bitfinex-derivatives","ETHF0:USTF0",1672944313471,2.99720514,1250.7,1250.6,4.28870843]
["bitfinex-derivatives","ETHF0:USTF0",1672944316517,2.99720514,1250.7,1250.6,1.78870843]
["bitfinex-derivatives","ETHF0:USTF0",1672944316722,2.99720514,1250.7,1250.6,4.28870843]
["bitfinex-derivatives","ETHF0:USTF0",1672944318304,2.99720514,1250.7,1250.6,1.78870843]
["bitfinex-derivatives","ETHF0:USTF0",1672944319354,9.30400323,1250.8,1250.6,1.78870843]
["bitfinex-derivatives","ETHF0:USTF0",1672944321341,9.30400323,1250.8,1250.5,7.37972691]
["bitfinex-derivatives","ETHF0:USTF0",1672944321551,2.99760926,1250.6,1250.5,7.37972691]
["bitfinex-derivatives","ETHF0:USTF0",1672944323244,2.99760926,1250.6,1250.5,5.59101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944324501,2.99760926,1250.6,1250.5,7.0084083]
["bitfinex-derivatives","ETHF0:USTF0",1672944324919,2.99760926,1250.7,1250.5,7.00839777]
["bitfinex-derivatives","ETHF0:USTF0",1672944325238,2.5,1250.6,1250.5,5.59101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944325444,2.5,1250.6,1250.5,7.00838672]
["bitfinex-derivatives","ETHF0:USTF0",1672944326292,2.99760926,1250.7,1250.5,7.00838672]
["bitfinex-derivatives","ETHF0:USTF0",1672944326503,2.99760926,1250.7,1250.6,1.78865083]
["bitfinex-derivatives","ETHF0:USTF0",1672944326708,2.99760926,1250.7,1250.6,4.28865083]
["bitfinex-derivatives","ETHF0:USTF0",1672944327133,2.99760926,1250.7,1250.6,1.78865083]
["bitfinex-derivatives","ETHF0:USTF0",1672944327450,2.99760926,1250.7,1250.6,4.28865083]
["bitfinex-derivatives","ETHF0:USTF0",1672944330073,2.99760926,1250.7,1250.6,6.67186931]
["bitfinex-derivatives","ETHF0:USTF0",1672944330916,2.99760926,1250.7,1250.6,4.28865083]
["bitfinex-derivatives","ETHF0:USTF0",1672944332076,2.99760926,1250.7,1250.6,4.88321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944332286,2.99760926,1250.7,1250.6,6.67161432]
["bitfinex-derivatives","ETHF0:USTF0",1672944333759,2.99760926,1250.7,1250.6,1.78839584]
["bitfinex-derivatives","ETHF0:USTF0",1672944334274,2.99760926,1250.7,1250.6,4.28839584]
["bitfinex-derivatives","ETHF0:USTF0",1672944334702,2.99760926,1250.7,1250.6,1.78839584]
["bitfinex-derivatives","ETHF0:USTF0",1672944336589,2.99760926,1250.7,1250.6,4.28839584]
["bitfinex-derivatives","ETHF0:USTF0",1672944339005,2.99760926,1250.7,1250.6,1.78839584]
["bitfinex-derivatives","ETHF0:USTF0",1672944339322,2.99760926,1250.7,1250.6,4.28839584]
["bitfinex-derivatives","ETHF0:USTF0",1672944339731,2.99760926,1250.7,1250.6,1.78839584]
["bitfinex-derivatives","ETHF0:USTF0",1672944341322,2.99760926,1250.7,1250.6,4.28839584]
["bitfinex-derivatives","ETHF0:USTF0",1672944341533,2.99760926,1250.7,1250.6,1.78839584]
["bitfinex-derivatives","ETHF0:USTF0",1672944341731,2.99760926,1250.7,1250.6,4.28839584]
["bitfinex-derivatives","ETHF0:USTF0",1672944343100,2.99760926,1250.7,1250.6,6.67161432]
["bitfinex-derivatives","ETHF0:USTF0",1672944344682,2.99760926,1250.7,1250.6,4.17161432]
["bitfinex-derivatives","ETHF0:USTF0",1672944344894,2.99760926,1250.7,1250.6,4.28839584]
["bitfinex-derivatives","ETHF0:USTF0",1672944345103,2.99760926,1250.7,1250.6,1.78839584]
["bitfinex-derivatives","ETHF0:USTF0",1672944345524,2.99760926,1250.7,1250.6,4.28839584]
["bitfinex-derivatives","ETHF0:USTF0",1672944345734,2.99760926,1250.7,1250.6,1.78839584]
["bitfinex-derivatives","ETHF0:USTF0",1672944346146,2.99760926,1250.7,1250.6,4.28839584]
["bitfinex-derivatives","ETHF0:USTF0",1672944346883,2.99760926,1250.7,1250.6,6.67161432]
["bitfinex-derivatives","ETHF0:USTF0",1672944348143,2.99760926,1250.7,1250.6,1.78839584]
["bitfinex-derivatives","ETHF0:USTF0",1672944348673,6.09620323,1250.8,1250.6,1.78839584]
["bitfinex-derivatives","ETHF0:USTF0",1672944348884,6.09620323,1250.8,1250.7,1.19291926]
["bitfinex-derivatives","ETHF0:USTF0",1672944349093,6.09620323,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944351607,6.09620323,1250.8,1250.6,4.28839584]
["bitfinex-derivatives","ETHF0:USTF0",1672944351822,2.99786676,1250.7,1250.6,4.28839584]
["bitfinex-derivatives","ETHF0:USTF0",1672944352348,2.99786676,1250.7,1250.6,6.67161432]
["bitfinex-derivatives","ETHF0:USTF0",1672944352557,2.99786676,1250.7,1250.6,4.88321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944352982,2.99786676,1250.7,1250.6,4.2893327]
["bitfinex-derivatives","ETHF0:USTF0",1672944353718,2.99786676,1250.7,1250.6,6.67255118]
["bitfinex-derivatives","ETHF0:USTF0",1672944354238,2.99786676,1250.8,1250.6,6.30047826]
["bitfinex-derivatives","ETHF0:USTF0",1672944354451,2.99786676,1250.8,1250.7,4.99671624]
["bitfinex-derivatives","ETHF0:USTF0",1672944354765,6.09620323,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944357496,3.59620323,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944357919,11.00461739,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944358547,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944361068,6.09620323,1250.9,1250.7,4.99671624]
["bitfinex-derivatives","ETHF0:USTF0",1672944361279,2.99636835,1250.8,1250.7,4.99671624]
["bitfinex-derivatives","ETHF0:USTF0",1672944365172,6.09620323,1250.9,1250.6,4.28891624]
["bitfinex-derivatives","ETHF0:USTF0",1672944365380,2.9967058,1250.7,1250.6,4.28891624]
["bitfinex-derivatives","ETHF0:USTF0",1672944365594,2.9967058,1250.7,1250.6,1.78891624]
["bitfinex-derivatives","ETHF0:USTF0",1672944365799,2.9967058,1250.7,1250.6,4.28891624]
["bitfinex-derivatives","ETHF0:USTF0",1672944367068,2.9967058,1250.7,1250.6,6.67213472]
["bitfinex-derivatives","ETHF0:USTF0",1672944369275,2.9967058,1250.7,1250.6,4.28891624]
["bitfinex-derivatives","ETHF0:USTF0",1672944369905,2.9967058,1250.7,1250.6,1.78891624]
["bitfinex-derivatives","ETHF0:USTF0",1672944370322,5.4967058,1250.7,1250.6,1.78891624]
["bitfinex-derivatives","ETHF0:USTF0",1672944374319,2.9967058,1250.7,1250.6,4.28891624]
["bitfinex-derivatives","ETHF0:USTF0",1672944374530,2.9967058,1250.7,1250.6,1.78891624]
["bitfinex-derivatives","ETHF0:USTF0",1672944374844,2.9967058,1250.7,1250.6,4.28891624]
["bitfinex-derivatives","ETHF0:USTF0",1672944375159,2.9967058,1250.7,1250.6,1.78891624]
["bitfinex-derivatives","ETHF0:USTF0",1672944375894,5.4967058,1250.7,1250.6,1.78891624]
["bitfinex-derivatives","ETHF0:USTF0",1672944380206,2.9967058,1250.7,1250.6,4.28891624]
["bitfinex-derivatives","ETHF0:USTF0",1672944381683,2.9967058,1250.7,1250.6,7.49671624]
["bitfinex-derivatives","ETHF0:USTF0",1672944382111,2.9967058,1250.7,1250.6,1.78891624]
["bitfinex-derivatives","ETHF0:USTF0",1672944383261,2.9967058,1250.7,1250.6,7.49671624]
["bitfinex-derivatives","ETHF0:USTF0",1672944384215,2.9967058,1250.7,1250.6,9.87993472]
["bitfinex-derivatives","ETHF0:USTF0",1672944384522,2.9967058,1250.7,1250.6,7.37993472]
["bitfinex-derivatives","ETHF0:USTF0",1672944384735,2.9967058,1250.7,1250.6,4.99671624]
["bitfinex-derivatives","ETHF0:USTF0",1672944384946,2.9967058,1250.7,1250.6,7.49671624]
["bitfinex-derivatives","ETHF0:USTF0",1672944385358,2.9967058,1250.7,1250.6,4.99671624]
["bitfinex-derivatives","ETHF0:USTF0",1672944386937,2.9967058,1250.7,1250.6,4.28891624]
["bitfinex-derivatives","ETHF0:USTF0",1672944387147,2.9967058,1250.7,1250.6,1.78891624]
["bitfinex-derivatives","ETHF0:USTF0",1672944388829,2.9967058,1250.7,1250.6,4.28891624]
["bitfinex-derivatives","ETHF0:USTF0",1672944389044,2.9967058,1250.7,1250.6,1.78891624]
["bitfinex-derivatives","ETHF0:USTF0",1672944390204,2.9967058,1250.7,1250.6,4.28891624]
["bitfinex-derivatives","ETHF0:USTF0",1672944390407,2.9967058,1250.8,1250.6,4.88321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944390617,2.9967058,1250.7,1250.6,6.6716452]
["bitfinex-derivatives","ETHF0:USTF0",1672944391570,2.9967058,1250.7,1250.6,4.1716452]
["bitfinex-derivatives","ETHF0:USTF0",1672944391780,2.9967058,1250.7,1250.6,6.6716452]
["bitfinex-derivatives","ETHF0:USTF0",1672944391983,2.9967058,1250.7,1250.6,9.8794452]
["bitfinex-derivatives","ETHF0:USTF0",1672944392935,2.9967058,1250.7,1250.6,6.6716452]
["bitfinex-derivatives","ETHF0:USTF0",1672944393249,2.9967058,1250.7,1250.6,9.8794452]
["bitfinex-derivatives","ETHF0:USTF0",1672944396503,2.9967058,1250.7,1250.6,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944396718,2.9967058,1250.8,1250.6,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944396930,2.5,1250.7,1250.6,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944397135,5.4967058,1250.7,1250.6,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944399239,2.9967058,1250.7,1250.6,9.50829395]
["bitfinex-derivatives","ETHF0:USTF0",1672944400925,2.9967058,1250.7,1250.6,7.00829395]
["bitfinex-derivatives","ETHF0:USTF0",1672944401346,2.9967058,1250.7,1250.6,3.80049395]
["bitfinex-derivatives","ETHF0:USTF0",1672944401558,2.9967058,1250.7,1250.6,5.59101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944401980,2.9967058,1250.7,1250.6,7.37989917]
["bitfinex-derivatives","ETHF0:USTF0",1672944402183,2.9967058,1250.7,1250.6,5.59101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944402925,2.9967058,1250.7,1250.6,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944404400,2.9967058,1250.7,1250.6,9.50828291]
["bitfinex-derivatives","ETHF0:USTF0",1672944404930,2.9967058,1250.7,1250.6,9.88001725]
["bitfinex-derivatives","ETHF0:USTF0",1672944405974,2.9967058,1250.7,1250.6,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944406606,2.9967058,1250.7,1250.6,9.50828396]
["bitfinex-derivatives","ETHF0:USTF0",1672944407019,2.9967058,1250.7,1250.6,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944407341,2.9967058,1250.7,1250.6,9.50829513]
["bitfinex-derivatives","ETHF0:USTF0",1672944408603,2.9967058,1250.7,1250.6,7.00829513]
["bitfinex-derivatives","ETHF0:USTF0",1672944408800,2.9967058,1250.7,1250.6,7.37990386]
["bitfinex-derivatives","ETHF0:USTF0",1672944409017,2.9967058,1250.7,1250.6,4.99668538]
["bitfinex-derivatives","ETHF0:USTF0",1672944410390,2.9967058,1250.7,1250.6,7.37990386]
["bitfinex-derivatives","ETHF0:USTF0",1672944410600,2.9967058,1250.7,1250.6,4.99668538]
["bitfinex-derivatives","ETHF0:USTF0",1672944411762,5.4967058,1250.7,1250.6,1.78888538]
["bitfinex-derivatives","ETHF0:USTF0",1672944414290,2.9967058,1250.7,1250.6,1.78888538]
["bitfinex-derivatives","ETHF0:USTF0",1672944415126,2.9967058,1250.7,1250.6,4.28888538]
["bitfinex-derivatives","ETHF0:USTF0",1672944415343,2.9967058,1250.7,1250.6,1.78888538]
["bitfinex-derivatives","ETHF0:USTF0",1672944416912,2.9967058,1250.7,1250.6,4.28888538]
["bitfinex-derivatives","ETHF0:USTF0",1672944417438,2.9967058,1250.7,1250.6,1.78888538]
["bitfinex-derivatives","ETHF0:USTF0",1672944417653,2.9967058,1250.7,1250.6,4.28888538]
["bitfinex-derivatives","ETHF0:USTF0",1672944417863,2.9967058,1250.7,1250.6,6.67210386]
["bitfinex-derivatives","ETHF0:USTF0",1672944419547,2.9967058,1250.7,1250.6,9.87990386]
["bitfinex-derivatives","ETHF0:USTF0",1672944420384,2.9967058,1250.7,1250.6,7.37990386]
["bitfinex-derivatives","ETHF0:USTF0",1672944421851,2.9967058,1250.7,1250.6,9.87990386]
["bitfinex-derivatives","ETHF0:USTF0",1672944423331,2.9967058,1250.7,1250.6,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944424799,2.9967058,1250.7,1250.6,9.50829441]
["bitfinex-derivatives","ETHF0:USTF0",1672944425638,2.9967058,1250.8,1250.6,9.50829441]
["bitfinex-derivatives","ETHF0:USTF0",1672944425838,2.9967058,1250.8,1250.7,4.17079054]
["bitfinex-derivatives","ETHF0:USTF0",1672944426054,2.9967058,1250.8,1250.7,4.28757206]
["bitfinex-derivatives","ETHF0:USTF0",1672944429002,9.30400323,1250.9,1250.7,4.28757206]
["bitfinex-derivatives","ETHF0:USTF0",1672944429213,9.30400323,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944429637,9.30400323,1250.9,1250.7,4.28757206]
["bitfinex-derivatives","ETHF0:USTF0",1672944429844,9.30400323,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944430054,9.30400323,1250.9,1250.6,9.87859054]
["bitfinex-derivatives","ETHF0:USTF0",1672944430371,2.99699206,1250.7,1250.6,7.49537206]
["bitfinex-derivatives","ETHF0:USTF0",1672944430888,2.99699206,1250.7,1250.6,4.28757206]
["bitfinex-derivatives","ETHF0:USTF0",1672944433541,2.99699206,1250.7,1250.6,6.67079054]
["bitfinex-derivatives","ETHF0:USTF0",1672944434161,2.99699206,1250.7,1250.6,4.28757206]
["bitfinex-derivatives","ETHF0:USTF0",1672944434475,2.99699206,1250.7,1250.6,6.67079054]
["bitfinex-derivatives","ETHF0:USTF0",1672944434898,2.99699206,1250.7,1250.6,9.87859054]
["bitfinex-derivatives","ETHF0:USTF0",1672944436683,2.99699206,1250.7,1250.6,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944437307,2.99699206,1250.7,1250.6,4.88321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944437729,2.99699206,1250.7,1250.6,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944438884,2.99699206,1250.8,1250.6,9.50826922]
["bitfinex-derivatives","ETHF0:USTF0",1672944439204,2.99699206,1250.8,1250.7,4.28795063]
["bitfinex-derivatives","ETHF0:USTF0",1672944441825,2.99699206,1250.8,1250.7,7.49575063]
["bitfinex-derivatives","ETHF0:USTF0",1672944442032,6.09620323,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944443618,2.99657439,1250.8,1250.7,4.28795063]
["bitfinex-derivatives","ETHF0:USTF0",1672944443828,5.49657439,1250.8,1250.7,4.28795063]
["bitfinex-derivatives","ETHF0:USTF0",1672944445516,2.99657439,1250.8,1250.7,4.28795063]
["bitfinex-derivatives","ETHF0:USTF0",1672944453405,2.99657439,1250.8,1250.7,7.49575063]
["bitfinex-derivatives","ETHF0:USTF0",1672944454665,2.99657439,1250.8,1250.7,1.78795063]
["bitfinex-derivatives","ETHF0:USTF0",1672944456247,9.30400323,1250.9,1250.7,1.78795063]
["bitfinex-derivatives","ETHF0:USTF0",1672944459507,6.09620323,1250.9,1250.7,1.78795063]
["bitfinex-derivatives","ETHF0:USTF0",1672944459719,9.30400323,1250.9,1250.7,1.78795063]
["bitfinex-derivatives","ETHF0:USTF0",1672944462347,6.09620323,1250.9,1250.7,1.78795063]
["bitfinex-derivatives","ETHF0:USTF0",1672944462554,9.30400323,1250.9,1250.7,1.78795063]
["bitfinex-derivatives","ETHF0:USTF0",1672944463707,3.59620323,1250.9,1250.7,1.78795063]
["bitfinex-derivatives","ETHF0:USTF0",1672944463925,2.996909,1250.8,1250.7,4.28795063]
["bitfinex-derivatives","ETHF0:USTF0",1672944465283,2.996909,1250.8,1250.7,1.78795063]
["bitfinex-derivatives","ETHF0:USTF0",1672944468224,2.996909,1250.8,1250.7,4.17116911]
["bitfinex-derivatives","ETHF0:USTF0",1672944470233,2.996909,1250.8,1250.7,1.78795063]
["bitfinex-derivatives","ETHF0:USTF0",1672944474643,2.996909,1250.8,1250.7,6.67116911]
["bitfinex-derivatives","ETHF0:USTF0",1672944475167,2.996909,1250.8,1250.7,4.88321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944475592,2.996909,1250.8,1250.7,6.3003643]
["bitfinex-derivatives","ETHF0:USTF0",1672944475902,5.496909,1250.9,1250.7,6.3003643]
["bitfinex-derivatives","ETHF0:USTF0",1672944476104,2.996909,1250.9,1250.8,7.6869581]
["bitfinex-derivatives","ETHF0:USTF0",1672944476316,2.996909,1250.9,1250.8,7.08383175]
["bitfinex-derivatives","ETHF0:USTF0",1672944476534,2.996909,1251.0,1250.8,8.50086272]
["bitfinex-derivatives","ETHF0:USTF0",1672944476746,2.996909,1251.0,1250.9,1.78686833]
["bitfinex-derivatives","ETHF0:USTF0",1672944476956,5.496909,1251.0,1250.9,4.28686833]
["bitfinex-derivatives","ETHF0:USTF0",1672944477263,2.996909,1251.0,1250.9,4.28686833]
["bitfinex-derivatives","ETHF0:USTF0",1672944478000,2.996909,1251.0,1250.9,5.47753889]
["bitfinex-derivatives","ETHF0:USTF0",1672944478643,2.996909,1251.0,1250.9,4.28686833]
["bitfinex-derivatives","ETHF0:USTF0",1672944479377,2.996909,1251.0,1250.9,2.97754803]
["bitfinex-derivatives","ETHF0:USTF0",1672944479583,2.996909,1251.0,1250.8,2.6906797]
["bitfinex-derivatives","ETHF0:USTF0",1672944479584,3.2078,1251.0,1250.8,2.6906797]
["bitfinex-derivatives","ETHF0:USTF0",1672944479798,2.99551135,1250.9,1250.8,4.47754803]
["bitfinex-derivatives","ETHF0:USTF0",1672944480008,5.49551135,1250.9,1250.8,2.6906797]
["bitfinex-derivatives","ETHF0:USTF0",1672944480534,5.49551135,1250.9,1250.8,1.1906797]
["bitfinex-derivatives","ETHF0:USTF0",1672944480737,3.59620323,1251.0,1250.8,1.1906797]
["bitfinex-derivatives","ETHF0:USTF0",1672944480944,3.59620323,1251.2,1250.9,4.17008681]
["bitfinex-derivatives","ETHF0:USTF0",1672944481158,7.79681739,1251.3,1251.0,2.97615077]
["bitfinex-derivatives","ETHF0:USTF0",1672944481368,2.5,1251.2,1251.1,3.69046031]
["bitfinex-derivatives","ETHF0:USTF0",1672944482003,2.5,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944482320,2.5,1251.2,1251.1,3.69046031]
["bitfinex-derivatives","ETHF0:USTF0",1672944482842,2.5,1251.3,1251.1,4.28569046]
["bitfinex-derivatives","ETHF0:USTF0",1672944483049,3.59620323,1251.4,1251.2,4.39778105]
["bitfinex-derivatives","ETHF0:USTF0",1672944483261,7.79681739,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944483470,2.5,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944484416,2.5,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944492200,2.5,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944495158,2.5,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944495468,2.5,1251.6,1251.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944495671,2.5,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944496626,2.5,1251.6,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944497779,2.5,1251.7,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944497983,2.5,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944498412,2.5,1251.7,1251.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944499351,2.5,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944500094,2.5,1251.7,1251.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944500408,5.7098,1251.8,1251.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944500614,2.502,1251.8,1251.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944500828,0.002,1251.8,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944505970,0.002,1251.8,1251.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944506185,0.002,1251.8,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944506396,0.002,1251.8,1251.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944513655,3.2098,1251.8,1251.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944513864,3.2098,1251.8,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944513865,2.5,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944514076,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944515129,2.5,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944515336,2.5,1251.7,1251.3,13.7088]
["bitfinex-derivatives","ETHF0:USTF0",1672944515545,2.5,1251.7,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944515753,3.2078,1251.6,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944515963,2.5,1251.5,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944517865,2.5,1251.7,1251.3,6.89778105]
["bitfinex-derivatives","ETHF0:USTF0",1672944518805,2.5,1251.7,1251.3,8.68347151]
["bitfinex-derivatives","ETHF0:USTF0",1672944519859,2.5,1251.7,1251.4,1.18998105]
["bitfinex-derivatives","ETHF0:USTF0",1672944522382,2.5,1251.7,1251.3,8.68347151]
["bitfinex-derivatives","ETHF0:USTF0",1672944522583,6.09620323,1251.7,1251.3,8.68347151]
["bitfinex-derivatives","ETHF0:USTF0",1672944523859,6.09620323,1251.7,1251.4,1.18998105]
["bitfinex-derivatives","ETHF0:USTF0",1672944525445,6.09620323,1251.7,1251.3,8.68347151]
["bitfinex-derivatives","ETHF0:USTF0",1672944527438,10.2901137,1251.7,1251.3,8.68347151]
["bitfinex-derivatives","ETHF0:USTF0",1672944527649,6.08949954,1251.7,1251.3,6.89778105]
["bitfinex-derivatives","ETHF0:USTF0",1672944527849,10.2901137,1251.7,1251.3,6.89778105]
["bitfinex-derivatives","ETHF0:USTF0",1672944528063,3.59620323,1251.6,1251.3,6.89778105]
["bitfinex-derivatives","ETHF0:USTF0",1672944528275,2.5,1251.5,1251.3,6.89778105]
["bitfinex-derivatives","ETHF0:USTF0",1672944530068,2.5,1251.5,1251.2,5.47567151]
["bitfinex-derivatives","ETHF0:USTF0",1672944531537,6.09620323,1251.5,1251.2,3.68998105]
["bitfinex-derivatives","ETHF0:USTF0",1672944531752,2.5,1251.5,1251.3,3.68998105]
["bitfinex-derivatives","ETHF0:USTF0",1672944535114,2.5,1251.5,1251.3,6.89778105]
["bitfinex-derivatives","ETHF0:USTF0",1672944535946,2.5,1251.5,1251.3,8.68347151]
["bitfinex-derivatives","ETHF0:USTF0",1672944536579,2.5,1251.5,1251.3,6.89778105]
["bitfinex-derivatives","ETHF0:USTF0",1672944537328,2.5,1251.5,1251.3,3.68998105]
["bitfinex-derivatives","ETHF0:USTF0",1672944537845,2.5,1251.5,1251.3,5.47567151]
["bitfinex-derivatives","ETHF0:USTF0",1672944538999,2.5,1251.5,1251.3,8.68347151]
["bitfinex-derivatives","ETHF0:USTF0",1672944540046,2.5,1251.5,1251.4,1.18998105]
["bitfinex-derivatives","ETHF0:USTF0",1672944540576,2.5,1251.5,1251.3,8.68347151]
["bitfinex-derivatives","ETHF0:USTF0",1672944541100,9.29729954,1251.7,1251.4,3.68998105]
["bitfinex-derivatives","ETHF0:USTF0",1672944541416,9.29729954,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944541617,6.08949954,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944541937,6.08949954,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944542567,6.08949954,1251.7,1251.4,5.47567151]
["bitfinex-derivatives","ETHF0:USTF0",1672944542775,6.08949954,1251.7,1251.4,3.68998105]
["bitfinex-derivatives","ETHF0:USTF0",1672944543298,9.29729954,1251.7,1251.4,3.68998105]
["bitfinex-derivatives","ETHF0:USTF0",1672944543508,3.59620323,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944543719,9.29729954,1251.7,1251.4,3.68998105]
["bitfinex-derivatives","ETHF0:USTF0",1672944544145,9.29729954,1251.7,1251.4,5.47567151]
["bitfinex-derivatives","ETHF0:USTF0",1672944544354,9.29729954,1251.7,1251.4,3.68998105]
["bitfinex-derivatives","ETHF0:USTF0",1672944544564,13.4979137,1251.7,1251.4,3.68998105]
["bitfinex-derivatives","ETHF0:USTF0",1672944544774,2.5,1251.5,1251.4,3.68998105]
["bitfinex-derivatives","ETHF0:USTF0",1672944546984,2.5,1251.5,1251.4,1.18998105]
["bitfinex-derivatives","ETHF0:USTF0",1672944549097,3.59620323,1251.6,1251.4,1.18998105]
["bitfinex-derivatives","ETHF0:USTF0",1672944549410,13.4979137,1251.7,1251.4,2.97567151]
["bitfinex-derivatives","ETHF0:USTF0",1672944550043,3.59620323,1251.6,1251.4,1.18998105]
["bitfinex-derivatives","ETHF0:USTF0",1672944550254,2.5,1251.5,1251.4,1.18998105]
["bitfinex-derivatives","ETHF0:USTF0",1672944551199,2.5,1251.5,1251.4,2.97567151]
["bitfinex-derivatives","ETHF0:USTF0",1672944552139,2.49329631,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944552346,2.49329631,1251.7,1251.6,3.68897164]
["bitfinex-derivatives","ETHF0:USTF0",1672944554561,2.502,1251.8,1251.6,3.68897164]
["bitfinex-derivatives","ETHF0:USTF0",1672944555613,6.09820323,1251.8,1251.6,3.68897164]
["bitfinex-derivatives","ETHF0:USTF0",1672944556027,2.502,1251.8,1251.6,3.68897164]
["bitfinex-derivatives","ETHF0:USTF0",1672944556767,2.502,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944557186,2.502,1251.8,1251.6,3.68897164]
["bitfinex-derivatives","ETHF0:USTF0",1672944557402,2.502,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944557612,2.502,1251.8,1251.6,3.68897164]
["bitfinex-derivatives","ETHF0:USTF0",1672944558239,2.502,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944558452,2.502,1251.8,1251.6,3.68897164]
["bitfinex-derivatives","ETHF0:USTF0",1672944559185,2.502,1251.8,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944560028,0.002,1251.8,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944562023,0.002,1251.8,1251.6,3.68897164]
["bitfinex-derivatives","ETHF0:USTF0",1672944562235,0.002,1251.8,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944562444,0.002,1251.8,1251.6,6.89677164]
["bitfinex-derivatives","ETHF0:USTF0",1672944562864,0.002,1251.8,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944567168,6.07820323,1251.8,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944567591,2.5,1251.8,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944568324,2.5,1251.8,1251.6,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672944569591,2.502,1251.8,1251.6,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672944572642,2.502,1251.8,1251.6,6.89877164]
["bitfinex-derivatives","ETHF0:USTF0",1672944572852,2.502,1251.8,1251.6,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672944573374,5.7098,1251.8,1251.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672944573791,5.7098,1251.8,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944574427,9.91041416,1251.8,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944575583,5.7098,1251.8,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944576729,2.502,1251.8,1251.6,6.89877164]
["bitfinex-derivatives","ETHF0:USTF0",1672944581043,2.502,1251.8,1251.6,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672944581995,2.502,1251.8,1251.6,6.89877164]
["bitfinex-derivatives","ETHF0:USTF0",1672944582209,2.502,1251.8,1251.6,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672944582517,2.502,1251.8,1251.6,6.89877164]
["bitfinex-derivatives","ETHF0:USTF0",1672944583466,2.502,1251.8,1251.6,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672944583673,2.502,1251.8,1251.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672944583885,2.502,1251.8,1251.6,4.39877164]
["bitfinex-derivatives","ETHF0:USTF0",1672944584097,6.09173342,1251.8,1251.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672944588092,6.09173342,1251.8,1251.6,4.39877164]
["bitfinex-derivatives","ETHF0:USTF0",1672944588299,6.09173342,1251.8,1251.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1672944588511,6.09173342,1251.8,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944590185,6.09173342,1251.8,1251.6,1.19097164]
["bitfinex-derivatives","ETHF0:USTF0",1672944590397,10.29234758,1251.8,1251.6,1.19097164]
["bitfinex-derivatives","ETHF0:USTF0",1672944591030,3.58973342,1251.7,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944591234,6.79753342,1251.7,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944591450,7.40841416,1251.7,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944591664,11.00211624,1251.7,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944592185,13.50219802,1251.7,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944592599,9.90841416,1251.7,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944593031,13.50123976,1251.7,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944594183,9.3006256,1251.7,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944595023,6.0928256,1251.7,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944595238,9.3006256,1251.7,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944597023,6.0928256,1251.7,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944597341,9.3006256,1251.7,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944599340,6.0928256,1251.7,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944601858,2.5,1251.7,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944603856,6.0928256,1251.7,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944604282,6.0928256,1251.7,1251.5,4.39677164]
["bitfinex-derivatives","ETHF0:USTF0",1672944605225,6.0928256,1251.7,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944606270,6.0948256,1251.7,1251.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672944607426,1.1834,1251.6,1251.3,2.9724291]
["bitfinex-derivatives","ETHF0:USTF0",1672944607744,6.80011381,1251.4,1251.2,1.18897164]
["bitfinex-derivatives","ETHF0:USTF0",1672944607955,2.5,1251.3,1251.2,1.18897164]
["bitfinex-derivatives","ETHF0:USTF0",1672944608161,5.49362749,1251.3,1251.2,1.18897164]
["bitfinex-derivatives","ETHF0:USTF0",1672944609006,5.49362749,1251.3,1251.2,2.9724291]
["bitfinex-derivatives","ETHF0:USTF0",1672944609318,8.70142749,1251.4,1251.2,3.68897164]
["bitfinex-derivatives","ETHF0:USTF0",1672944609530,8.70142749,1251.4,1251.2,5.4724291]
["bitfinex-derivatives","ETHF0:USTF0",1672944609739,2.5,1251.3,1251.2,3.68897164]
["bitfinex-derivatives","ETHF0:USTF0",1672944609946,2.5,1251.3,1251.2,5.4724291]
["bitfinex-derivatives","ETHF0:USTF0",1672944610156,2.5,1251.3,1251.2,2.9724291]
["bitfinex-derivatives","ETHF0:USTF0",1672944610367,2.5,1251.3,1251.2,5.4724291]
["bitfinex-derivatives","ETHF0:USTF0",1672944610784,2.5,1251.3,1251.2,2.9724291]
["bitfinex-derivatives","ETHF0:USTF0",1672944611205,2.5,1251.3,1251.2,3.68897164]
["bitfinex-derivatives","ETHF0:USTF0",1672944611420,2.5,1251.3,1251.2,5.4724291]
["bitfinex-derivatives","ETHF0:USTF0",1672944611632,2.5,1251.4,1251.2,4.28345746]
["bitfinex-derivatives","ETHF0:USTF0",1672944611844,2.5,1251.4,1251.3,1.18810861]
["bitfinex-derivatives","ETHF0:USTF0",1672944612055,2.5,1251.4,1251.3,4.39590861]
["bitfinex-derivatives","ETHF0:USTF0",1672944612268,2.5,1251.4,1251.2,5.47156607]
["bitfinex-derivatives","ETHF0:USTF0",1672944612683,2.5,1251.4,1251.3,1.18810861]
["bitfinex-derivatives","ETHF0:USTF0",1672944613629,2.5,1251.4,1251.2,5.47156607]
["bitfinex-derivatives","ETHF0:USTF0",1672944613841,5.49362749,1251.4,1251.2,3.68810861]
["bitfinex-derivatives","ETHF0:USTF0",1672944614049,2.5,1251.4,1251.2,5.47156607]
["bitfinex-derivatives","ETHF0:USTF0",1672944614577,5.49362749,1251.4,1251.2,5.47156607]
["bitfinex-derivatives","ETHF0:USTF0",1672944615318,2.5,1251.4,1251.2,5.47156607]
["bitfinex-derivatives","ETHF0:USTF0",1672944615633,5.49362749,1251.5,1251.2,5.47156607]
["bitfinex-derivatives","ETHF0:USTF0",1672944616680,5.49362749,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944617197,2.99362749,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944617615,5.49362749,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944618470,2.99362749,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944619305,5.49362749,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944619511,2.99362749,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944619941,5.49562749,1251.6,1251.4,3.68810861]
["bitfinex-derivatives","ETHF0:USTF0",1672944621203,2.99362749,1251.6,1251.4,3.68810861]
["bitfinex-derivatives","ETHF0:USTF0",1672944621402,2.99362749,1251.6,1251.4,5.47156607]
["bitfinex-derivatives","ETHF0:USTF0",1672944621818,5.49362749,1251.6,1251.4,5.47156607]
["bitfinex-derivatives","ETHF0:USTF0",1672944622980,5.49362749,1251.6,1251.4,3.68810861]
["bitfinex-derivatives","ETHF0:USTF0",1672944624038,2.99362749,1251.5,1251.4,3.68810861]
["bitfinex-derivatives","ETHF0:USTF0",1672944626241,2.99362749,1251.5,1251.4,1.18810861]
["bitfinex-derivatives","ETHF0:USTF0",1672944631388,2.99362749,1251.5,1251.4,2.97156607]
["bitfinex-derivatives","ETHF0:USTF0",1672944632128,2.99362749,1251.5,1251.4,1.18810861]
["bitfinex-derivatives","ETHF0:USTF0",1672944639277,2.99362749,1251.5,1251.4,2.97156607]
["bitfinex-derivatives","ETHF0:USTF0",1672944642120,2.99362749,1251.5,1251.4,1.18810861]
["bitfinex-derivatives","ETHF0:USTF0",1672944642329,2.99362749,1251.5,1251.4,2.97156607]
["bitfinex-derivatives","ETHF0:USTF0",1672944642532,2.99362749,1251.5,1251.4,1.18810861]
["bitfinex-derivatives","ETHF0:USTF0",1672944642741,2.99362749,1251.5,1251.4,2.97156607]
["bitfinex-derivatives","ETHF0:USTF0",1672944643272,2.99362749,1251.5,1251.4,1.18810861]
["bitfinex-derivatives","ETHF0:USTF0",1672944645996,2.99362749,1251.5,1251.4,2.97156607]
["bitfinex-derivatives","ETHF0:USTF0",1672944646207,2.99362749,1251.5,1251.4,1.18810861]
["bitfinex-derivatives","ETHF0:USTF0",1672944648106,2.99362749,1251.5,1251.4,2.97156607]
["bitfinex-derivatives","ETHF0:USTF0",1672944653472,2.99362749,1251.5,1251.4,1.78345746]
["bitfinex-derivatives","ETHF0:USTF0",1672944657148,6.09231381,1251.6,1251.4,1.78345746]
["bitfinex-derivatives","ETHF0:USTF0",1672944657348,6.09231381,1251.6,1251.5,3.69031477]
["bitfinex-derivatives","ETHF0:USTF0",1672944657770,6.09231381,1251.6,1251.5,1.19031477]
["bitfinex-derivatives","ETHF0:USTF0",1672944662726,3.59231381,1251.6,1251.5,3.69031477]
["bitfinex-derivatives","ETHF0:USTF0",1672944662932,2.99529564,1251.6,1251.5,4.28345746]
["bitfinex-derivatives","ETHF0:USTF0",1672944663148,5.49529564,1251.6,1251.5,4.28345746]
["bitfinex-derivatives","ETHF0:USTF0",1672944664089,5.49529564,1251.6,1251.5,7.49125746]
["bitfinex-derivatives","ETHF0:USTF0",1672944665663,5.49529564,1251.6,1251.5,4.99125746]
["bitfinex-derivatives","ETHF0:USTF0",1672944666402,2.99529564,1251.6,1251.5,4.99125746]
["bitfinex-derivatives","ETHF0:USTF0",1672944666611,2.99529564,1251.6,1251.5,7.49125746]
["bitfinex-derivatives","ETHF0:USTF0",1672944667024,2.99529564,1251.6,1251.5,4.99125746]
["bitfinex-derivatives","ETHF0:USTF0",1672944667237,2.99529564,1251.6,1251.5,6.18012793]
["bitfinex-derivatives","ETHF0:USTF0",1672944668182,2.99414245,1251.6,1251.5,4.39667047]
["bitfinex-derivatives","ETHF0:USTF0",1672944668603,2.99412945,1251.6,1251.5,4.39667047]
["bitfinex-derivatives","ETHF0:USTF0",1672944668813,2.99412945,1251.6,1251.5,6.18012793]
["bitfinex-derivatives","ETHF0:USTF0",1672944669342,2.99412945,1251.6,1251.5,4.39667047]
["bitfinex-derivatives","ETHF0:USTF0",1672944669662,2.99412945,1251.6,1251.5,6.18012793]
["bitfinex-derivatives","ETHF0:USTF0",1672944671344,2.99412945,1251.6,1251.5,2.97232793]
["bitfinex-derivatives","ETHF0:USTF0",1672944672393,2.99412945,1251.6,1251.5,1.78345746]
["bitfinex-derivatives","ETHF0:USTF0",1672944673331,2.99412945,1251.6,1251.5,2.97265921]
["bitfinex-derivatives","ETHF0:USTF0",1672944674503,2.99412945,1251.6,1251.5,6.18045921]
["bitfinex-derivatives","ETHF0:USTF0",1672944676812,2.99412945,1251.6,1251.5,4.39700175]
["bitfinex-derivatives","ETHF0:USTF0",1672944678177,2.99412945,1251.6,1251.5,4.39049186]
["bitfinex-derivatives","ETHF0:USTF0",1672944679540,2.99412945,1251.6,1251.5,1.18269186]
["bitfinex-derivatives","ETHF0:USTF0",1672944680168,6.09231381,1251.7,1251.4,1.78345746]
["bitfinex-derivatives","ETHF0:USTF0",1672944680381,2.99353099,1251.5,1251.4,1.78345746]
["bitfinex-derivatives","ETHF0:USTF0",1672944692992,5.49353099,1251.5,1251.4,1.78345746]
["bitfinex-derivatives","ETHF0:USTF0",1672944694256,2.99353099,1251.5,1251.4,1.78345746]
["bitfinex-derivatives","ETHF0:USTF0",1672944701293,5.49353099,1251.5,1251.4,1.78345746]
["bitfinex-derivatives","ETHF0:USTF0",1672944709276,2.5,1251.5,1251.3,4.99125746]
["bitfinex-derivatives","ETHF0:USTF0",1672944709494,2.99453636,1251.4,1251.3,1.78345746]
["bitfinex-derivatives","ETHF0:USTF0",1672944715581,2.99453636,1251.4,1251.2,6.66667594]
["bitfinex-derivatives","ETHF0:USTF0",1672944716317,2.5,1251.3,1251.2,1.78345746]
["bitfinex-derivatives","ETHF0:USTF0",1672944716632,2.5,1251.3,1251.2,4.16667594]
["bitfinex-derivatives","ETHF0:USTF0",1672944716846,2.5,1251.3,1251.2,4.28345746]
["bitfinex-derivatives","ETHF0:USTF0",1672944717060,2.5,1251.3,1251.2,4.16667594]
["bitfinex-derivatives","ETHF0:USTF0",1672944717252,2.49403392,1251.3,1251.2,4.16667594]
["bitfinex-derivatives","ETHF0:USTF0",1672944717576,2.49403392,1251.3,1251.2,6.66667594]
["bitfinex-derivatives","ETHF0:USTF0",1672944717782,2.49403392,1251.3,1251.2,4.88321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944719574,2.49403392,1251.3,1251.2,6.29977317]
["bitfinex-derivatives","ETHF0:USTF0",1672944721676,2.99453636,1251.4,1251.2,6.29977317]
["bitfinex-derivatives","ETHF0:USTF0",1672944721886,2.99453636,1251.4,1251.3,1.78459058]
["bitfinex-derivatives","ETHF0:USTF0",1672944722197,2.99453636,1251.4,1251.3,4.28459058]
["bitfinex-derivatives","ETHF0:USTF0",1672944723260,2.99453636,1251.4,1251.3,1.78459058]
["bitfinex-derivatives","ETHF0:USTF0",1672944724401,2.99453636,1251.4,1251.2,6.66780906]
["bitfinex-derivatives","ETHF0:USTF0",1672944724615,2.5,1251.3,1251.2,4.88321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944725041,2.5,1251.3,1251.2,4.1680759]
["bitfinex-derivatives","ETHF0:USTF0",1672944725248,2.5,1251.3,1251.2,4.88321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944726407,2.5,1251.3,1251.2,6.29977131]
["bitfinex-derivatives","ETHF0:USTF0",1672944726830,2.99453636,1251.4,1251.2,6.29977131]
["bitfinex-derivatives","ETHF0:USTF0",1672944727031,2.99453636,1251.4,1251.3,4.28480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944728512,2.99453636,1251.4,1251.3,1.78480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944732087,2.99453636,1251.4,1251.3,4.28480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944732301,2.99453636,1251.4,1251.3,1.78480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944736607,2.99453636,1251.4,1251.3,7.49260158]
["bitfinex-derivatives","ETHF0:USTF0",1672944736813,5.49453636,1251.5,1251.3,9.87582006]
["bitfinex-derivatives","ETHF0:USTF0",1672944737451,5.49453636,1251.5,1251.4,1.78480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944737662,5.49453636,1251.5,1251.4,4.28480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944738921,5.49453636,1251.5,1251.4,1.78480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944743652,5.49453636,1251.5,1251.4,4.99260158]
["bitfinex-derivatives","ETHF0:USTF0",1672944747434,5.49453636,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944748699,5.49453636,1251.5,1251.3,4.16802006]
["bitfinex-derivatives","ETHF0:USTF0",1672944749015,2.99453636,1251.4,1251.3,1.78480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944756691,2.99453636,1251.4,1251.2,7.37582006]
["bitfinex-derivatives","ETHF0:USTF0",1672944756906,2.5,1251.3,1251.2,9.87582006]
["bitfinex-derivatives","ETHF0:USTF0",1672944757106,5.49453636,1251.3,1251.2,7.37582006]
["bitfinex-derivatives","ETHF0:USTF0",1672944757317,5.49453636,1251.3,1251.2,4.99260158]
["bitfinex-derivatives","ETHF0:USTF0",1672944758161,5.49453636,1251.3,1251.2,1.78480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944758372,2.5,1251.3,1251.1,6.66802006]
["bitfinex-derivatives","ETHF0:USTF0",1672944758583,5.49516016,1251.3,1251.1,4.28480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944760375,5.49516016,1251.3,1251.1,6.66802006]
["bitfinex-derivatives","ETHF0:USTF0",1672944760900,5.49516016,1251.3,1251.1,4.28480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944762262,5.49516016,1251.3,1251.1,6.66802006]
["bitfinex-derivatives","ETHF0:USTF0",1672944763522,5.49516016,1251.3,1251.2,4.28480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944764053,5.49516016,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944765211,5.49516016,1251.3,1251.1,6.66802006]
["bitfinex-derivatives","ETHF0:USTF0",1672944766890,5.49516016,1251.3,1251.1,4.28480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944768047,5.49516016,1251.3,1251.1,6.66802006]
["bitfinex-derivatives","ETHF0:USTF0",1672944768885,2.5,1251.3,1251.1,6.66802006]
["bitfinex-derivatives","ETHF0:USTF0",1672944769619,2.5,1251.3,1251.2,1.78480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944769823,2.5,1251.3,1251.2,4.28480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944770673,2.5,1251.3,1251.2,1.78480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944771093,2.5,1251.3,1251.1,6.66802006]
["bitfinex-derivatives","ETHF0:USTF0",1672944771414,2.5,1251.3,1251.2,1.78480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944771727,2.5,1251.3,1251.2,4.28480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944772251,2.5,1251.3,1251.2,1.78480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944772676,2.5,1251.3,1251.1,6.66802006]
["bitfinex-derivatives","ETHF0:USTF0",1672944772986,2.5,1251.3,1251.2,1.78480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944773197,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944773397,2.5,1251.3,1251.2,4.28480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944774456,8.70296016,1251.4,1251.2,4.28480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944774667,5.49516016,1251.4,1251.2,4.28480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944775406,5.49516016,1251.4,1251.2,1.78480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944776032,5.49516016,1251.4,1251.1,6.66802006]
["bitfinex-derivatives","ETHF0:USTF0",1672944776242,5.49516016,1251.4,1251.2,1.78480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944780663,2.99516016,1251.3,1251.2,1.78480158]
["bitfinex-derivatives","ETHF0:USTF0",1672944780873,2.99516016,1251.3,1251.1,6.66802006]
["bitfinex-derivatives","ETHF0:USTF0",1672944781085,2.5,1251.2,1251.1,6.66802006]
["bitfinex-derivatives","ETHF0:USTF0",1672944782028,2.5,1251.2,1251.1,4.88321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944782661,2.5,1251.2,1251.1,6.29986744]
["bitfinex-derivatives","ETHF0:USTF0",1672944782872,8.70296016,1251.4,1251.1,6.29986744]
["bitfinex-derivatives","ETHF0:USTF0",1672944783078,8.70296016,1251.4,1251.2,1.78566246]
["bitfinex-derivatives","ETHF0:USTF0",1672944783397,2.99516016,1251.3,1251.2,1.78566246]
["bitfinex-derivatives","ETHF0:USTF0",1672944783598,8.70296016,1251.4,1251.2,1.78566246]
["bitfinex-derivatives","ETHF0:USTF0",1672944784024,2.99516016,1251.3,1251.2,1.78566246]
["bitfinex-derivatives","ETHF0:USTF0",1672944785177,8.70296016,1251.4,1251.2,1.78566246]
["bitfinex-derivatives","ETHF0:USTF0",1672944785591,8.70296016,1251.4,1251.2,4.99346246]
["bitfinex-derivatives","ETHF0:USTF0",1672944786647,8.70296016,1251.4,1251.2,7.37668094]
["bitfinex-derivatives","ETHF0:USTF0",1672944786856,5.49516016,1251.4,1251.2,7.37668094]
["bitfinex-derivatives","ETHF0:USTF0",1672944787277,5.49516016,1251.4,1251.3,1.78566246]
["bitfinex-derivatives","ETHF0:USTF0",1672944787487,5.49516016,1251.4,1251.3,4.28566246]
["bitfinex-derivatives","ETHF0:USTF0",1672944788437,5.49516016,1251.4,1251.3,1.78566246]
["bitfinex-derivatives","ETHF0:USTF0",1672944795275,2.5,1251.4,1251.2,7.37668094]
["bitfinex-derivatives","ETHF0:USTF0",1672944795486,2.99491498,1251.3,1251.2,4.99346246]
["bitfinex-derivatives","ETHF0:USTF0",1672944795695,2.99491498,1251.3,1251.2,7.37668094]
["bitfinex-derivatives","ETHF0:USTF0",1672944797694,2.99491498,1251.3,1251.2,4.16888094]
["bitfinex-derivatives","ETHF0:USTF0",1672944798325,5.49491498,1251.4,1251.2,2.38321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944798525,5.49491498,1251.4,1251.3,2.97891438]
["bitfinex-derivatives","ETHF0:USTF0",1672944800427,2.5,1251.4,1251.3,2.97891438]
["bitfinex-derivatives","ETHF0:USTF0",1672944800961,5.49540037,1251.4,1251.3,2.97891438]
["bitfinex-derivatives","ETHF0:USTF0",1672944803275,5.49540037,1251.4,1251.3,1.78734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944804426,5.49540037,1251.4,1251.3,2.97912535]
["bitfinex-derivatives","ETHF0:USTF0",1672944804843,5.49540037,1251.4,1251.3,1.78734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944806429,5.49540037,1251.4,1251.3,2.97916918]
["bitfinex-derivatives","ETHF0:USTF0",1672944806743,5.49540037,1251.4,1251.3,1.78734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944807899,5.49540037,1251.4,1251.3,2.97934511]
["bitfinex-derivatives","ETHF0:USTF0",1672944808313,2.5,1251.4,1251.3,2.97934511]
["bitfinex-derivatives","ETHF0:USTF0",1672944809477,5.49605206,1251.4,1251.3,1.78734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944810003,2.5,1251.4,1251.3,2.97943477]
["bitfinex-derivatives","ETHF0:USTF0",1672944810212,2.5,1251.4,1251.3,2.97945235]
["bitfinex-derivatives","ETHF0:USTF0",1672944810948,5.49612755,1251.4,1251.3,1.78734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944811155,2.5,1251.4,1251.3,1.78734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944811787,2.5,1251.4,1251.3,2.97946981]
["bitfinex-derivatives","ETHF0:USTF0",1672944812632,2.5,1251.4,1251.3,1.78734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944814100,5.49622596,1251.4,1251.3,1.78734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944819046,2.5,1251.4,1251.3,1.78734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944819879,2.5,1251.4,1251.3,1.19239938]
["bitfinex-derivatives","ETHF0:USTF0",1672944820090,6.09231381,1251.4,1251.3,3.69239938]
["bitfinex-derivatives","ETHF0:USTF0",1672944820301,6.09231381,1251.4,1251.3,1.19239938]
["bitfinex-derivatives","ETHF0:USTF0",1672944820936,2.5,1251.4,1251.3,1.19239938]
["bitfinex-derivatives","ETHF0:USTF0",1672944821459,5.7078,1251.4,1251.3,1.19239938]
["bitfinex-derivatives","ETHF0:USTF0",1672944821776,9.30011381,1251.4,1251.3,1.19239938]
["bitfinex-derivatives","ETHF0:USTF0",1672944823028,5.7078,1251.4,1251.3,1.19239938]
["bitfinex-derivatives","ETHF0:USTF0",1672944823879,2.5,1251.4,1251.3,1.19239938]
["bitfinex-derivatives","ETHF0:USTF0",1672944826821,2.5,1251.4,1251.3,3.69239938]
["bitfinex-derivatives","ETHF0:USTF0",1672944827023,2.5,1251.4,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944827339,9.30011381,1251.5,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944828607,9.30011381,1251.5,1251.3,5.47974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944829126,6.09231381,1251.5,1251.3,5.47974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944829336,6.09231381,1251.5,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944829653,9.30011381,1251.5,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944830387,6.09231381,1251.5,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944830604,9.30011381,1251.5,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944831129,6.09231381,1251.5,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944831335,9.30011381,1251.5,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944832599,6.09231381,1251.5,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944832803,9.30011381,1251.5,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944834498,6.09231381,1251.5,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944834803,9.30011381,1251.5,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944835001,6.09231381,1251.5,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944835218,9.30011381,1251.5,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944835647,6.09231381,1251.5,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944835857,9.30011381,1251.5,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944841001,6.09231381,1251.5,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944841203,9.30011381,1251.5,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944841635,6.09231381,1251.5,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944841845,9.30011381,1251.5,1251.3,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944844365,9.30011381,1251.5,1251.3,1.19239938]
["bitfinex-derivatives","ETHF0:USTF0",1672944844677,3.59231381,1251.4,1251.3,1.19239938]
["bitfinex-derivatives","ETHF0:USTF0",1672944844893,0.00636592,1251.3,1251.2,1.19239938]
["bitfinex-derivatives","ETHF0:USTF0",1672944845207,2.50636592,1251.3,1251.2,1.19239938]
["bitfinex-derivatives","ETHF0:USTF0",1672944845406,2.50636592,1251.3,1251.2,2.97974801]
["bitfinex-derivatives","ETHF0:USTF0",1672944846575,2.50636592,1251.3,1251.2,1.19239938]
["bitfinex-derivatives","ETHF0:USTF0",1672944849824,2.50636592,1251.3,1251.2,1.1856954]
["bitfinex-derivatives","ETHF0:USTF0",1672944850668,6.09867973,1251.3,1251.1,1.78734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944850880,2.99485055,1251.2,1251.1,1.78734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944853602,2.99485055,1251.2,1251.1,4.17056711]
["bitfinex-derivatives","ETHF0:USTF0",1672944853817,5.50121647,1251.3,1251.1,4.17056711]
["bitfinex-derivatives","ETHF0:USTF0",1672944854349,5.50121647,1251.3,1251.1,7.37836711]
["bitfinex-derivatives","ETHF0:USTF0",1672944857817,5.50121647,1251.3,1251.1,4.17056711]
["bitfinex-derivatives","ETHF0:USTF0",1672944858032,5.50121647,1251.3,1251.1,7.37836711]
["bitfinex-derivatives","ETHF0:USTF0",1672944858763,5.50121647,1251.3,1251.2,1.78734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944858970,5.50121647,1251.3,1251.2,4.28734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944860972,3.00121647,1251.3,1251.2,4.28734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944861910,3.00121647,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944862226,3.00121647,1251.3,1251.2,4.28734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944864013,3.00121647,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944864434,3.00121647,1251.3,1251.2,4.28734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944864643,3.00121647,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944865176,3.00121647,1251.3,1251.2,4.28734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944871801,3.00121647,1251.3,1251.2,7.49514863]
["bitfinex-derivatives","ETHF0:USTF0",1672944874110,3.00121647,1251.3,1251.2,4.28734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944878116,3.00121647,1251.3,1251.2,1.78734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944878528,0.00636592,1251.3,1251.2,1.78734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944878744,0.00636592,1251.3,1251.2,4.28734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944879375,3.00185514,1251.3,1251.2,4.28734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944882002,3.00185514,1251.3,1251.2,1.78734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944883991,3.00185514,1251.3,1251.2,4.28734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944883992,0.00636592,1251.3,1251.2,4.28734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944884733,3.00228964,1251.3,1251.2,4.28734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944884944,2.50636592,1251.3,1251.2,1.78734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944885679,0.00636592,1251.3,1251.2,1.78734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944886203,0.00636592,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944886617,0.00636592,1251.3,1251.2,4.28734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944891144,0.00636592,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944891356,0.00636592,1251.3,1251.1,4.17056711]
["bitfinex-derivatives","ETHF0:USTF0",1672944891666,0.00636592,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944891873,2.50636592,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944892511,2.50636592,1251.3,1251.2,4.28734863]
["bitfinex-derivatives","ETHF0:USTF0",1672944892823,2.50636592,1251.3,1251.1,6.67056711]
["bitfinex-derivatives","ETHF0:USTF0",1672944893029,2.9965199,1251.2,1251.1,6.67056711]
["bitfinex-derivatives","ETHF0:USTF0",1672944894189,2.9965199,1251.2,1251.1,4.88321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944899228,2.9965199,1251.2,1251.1,6.29993925]
["bitfinex-derivatives","ETHF0:USTF0",1672944901231,2.9965199,1251.2,1251.1,4.88321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944902696,2.9965199,1251.2,1251.1,4.17311565]
["bitfinex-derivatives","ETHF0:USTF0",1672944904068,2.9965199,1251.2,1251.1,1.78989717]
["bitfinex-derivatives","ETHF0:USTF0",1672944904276,3.2078,1251.2,1251.0,4.17311565]
["bitfinex-derivatives","ETHF0:USTF0",1672944904485,6.80011381,1251.2,1251.0,1.78989717]
["bitfinex-derivatives","ETHF0:USTF0",1672944904703,6.09231381,1251.1,1250.9,1.78989717]
["bitfinex-derivatives","ETHF0:USTF0",1672944904909,2.5,1251.0,1250.9,1.78989717]
["bitfinex-derivatives","ETHF0:USTF0",1672944905114,5.49682581,1251.0,1250.9,1.78989717]
["bitfinex-derivatives","ETHF0:USTF0",1672944908055,8.70462581,1251.1,1250.9,4.28989717]
["bitfinex-derivatives","ETHF0:USTF0",1672944908275,2.99682581,1251.1,1250.9,4.28989717]
["bitfinex-derivatives","ETHF0:USTF0",1672944908477,2.99682581,1251.1,1251.0,4.99769717]
["bitfinex-derivatives","ETHF0:USTF0",1672944908687,2.99682581,1251.2,1251.0,4.99769717]
["bitfinex-derivatives","ETHF0:USTF0",1672944908902,2.99682581,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944909742,9.30647973,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944910689,9.30647973,1251.3,1251.0,4.99769717]
["bitfinex-derivatives","ETHF0:USTF0",1672944910904,2.99339116,1251.1,1251.0,4.99769717]
["bitfinex-derivatives","ETHF0:USTF0",1672944913838,2.99339116,1251.1,1251.0,1.78989717]
["bitfinex-derivatives","ETHF0:USTF0",1672944914371,2.99339116,1251.2,1251.0,1.78989717]
["bitfinex-derivatives","ETHF0:USTF0",1672944914581,2.5,1251.1,1251.0,1.78989717]
["bitfinex-derivatives","ETHF0:USTF0",1672944914894,5.49339116,1251.1,1251.0,1.78989717]
["bitfinex-derivatives","ETHF0:USTF0",1672944915528,5.49339116,1251.1,1251.0,1.78270128]
["bitfinex-derivatives","ETHF0:USTF0",1672944916252,2.5,1251.1,1251.0,1.78270128]
["bitfinex-derivatives","ETHF0:USTF0",1672944918155,5.49339116,1251.1,1251.0,1.78270128]
["bitfinex-derivatives","ETHF0:USTF0",1672944918373,5.49339116,1251.1,1250.9,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944919939,2.99339116,1251.1,1250.9,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944920253,5.49339116,1251.1,1250.9,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944920675,5.49339116,1251.1,1250.9,4.88321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944920886,5.49339116,1251.1,1250.9,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944923194,2.99339116,1251.1,1250.9,4.88321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944923405,2.99339116,1251.1,1250.9,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944923616,2.99339116,1251.2,1250.9,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944923826,5.49339116,1251.1,1250.9,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944926778,2.99339116,1251.1,1250.9,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944927090,2.99339116,1251.1,1250.9,4.88321848]
["bitfinex-derivatives","ETHF0:USTF0",1672944927303,2.99339116,1251.1,1250.9,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944929087,2.99339116,1251.2,1250.9,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944929293,2.5,1251.1,1250.9,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944929826,2.99339116,1251.2,1250.9,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944930029,2.5,1251.1,1250.9,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944930451,5.49339116,1251.1,1250.9,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944931402,2.99339116,1251.1,1250.9,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944931612,2.99339116,1251.2,1250.9,8.09101848]
["bitfinex-derivatives","ETHF0:USTF0",1672944931926,2.99339116,1251.2,1251.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944938548,0.00636592,1251.3,1251.1,12.4882438]
["bitfinex-derivatives","ETHF0:USTF0",1672944938760,0.00636592,1251.3,1251.2,2.38350315]
["bitfinex-derivatives","ETHF0:USTF0",1672944939170,0.00636592,1251.3,1251.2,3.80003752]
["bitfinex-derivatives","ETHF0:USTF0",1672944939384,0.00636592,1251.3,1251.2,6.78065134]
["bitfinex-derivatives","ETHF0:USTF0",1672944939594,0.00636592,1251.3,1251.2,2.38311844]
["bitfinex-derivatives","ETHF0:USTF0",1672944939803,0.00636592,1251.3,1251.2,3.79962567]
["bitfinex-derivatives","ETHF0:USTF0",1672944941067,0.00636592,1251.3,1251.2,6.78023949]
["bitfinex-derivatives","ETHF0:USTF0",1672944941485,0.00636592,1251.3,1251.2,3.79962567]
["bitfinex-derivatives","ETHF0:USTF0",1672944942332,0.00636592,1251.3,1251.2,2.38311844]
["bitfinex-derivatives","ETHF0:USTF0",1672944944435,0.00636592,1251.3,1251.2,3.79954497]
["bitfinex-derivatives","ETHF0:USTF0",1672944949492,0.00636592,1251.3,1251.2,2.38311844]
["bitfinex-derivatives","ETHF0:USTF0",1672944951590,2.5,1251.6,1251.2,2.38311844]
["bitfinex-derivatives","ETHF0:USTF0",1672944951797,2.5,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944952116,2.5,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944955684,2.5,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944955895,2.5,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944956096,5.49339116,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944956312,2.5,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944956736,5.49339116,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944956946,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944957157,5.49339116,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944957678,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944958209,5.49339116,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944958527,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944964403,2.5,1251.7,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944964722,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672944967663,2.5,1251.7,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944971553,5.49339116,1251.7,1251.5,6.89551807]
["bitfinex-derivatives","ETHF0:USTF0",1672944972077,5.49339116,1251.7,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672944972814,5.49339116,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944973543,5.49339116,1251.7,1251.5,4.39551807]
["bitfinex-derivatives","ETHF0:USTF0",1672944974075,5.49339116,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672944974285,5.49339116,1251.7,1251.5,4.39551807]
["bitfinex-derivatives","ETHF0:USTF0",1672944976596,2.99339116,1251.6,1251.5,4.39551807]
["bitfinex-derivatives","ETHF0:USTF0",1672944977015,2.99339116,1251.6,1251.5,1.18771807]
["bitfinex-derivatives","ETHF0:USTF0",1672944977750,2.99339116,1251.6,1251.5,2.97083319]
["bitfinex-derivatives","ETHF0:USTF0",1672944979217,2.99339116,1251.6,1251.5,1.18771807]
["bitfinex-derivatives","ETHF0:USTF0",1672944979737,2.99339116,1251.6,1251.5,2.97083319]
["bitfinex-derivatives","ETHF0:USTF0",1672944979956,2.99339116,1251.6,1251.5,1.18771807]
["bitfinex-derivatives","ETHF0:USTF0",1672944980373,2.99339116,1251.6,1251.5,2.96366205]
["bitfinex-derivatives","ETHF0:USTF0",1672944980577,2.99339116,1251.6,1251.5,1.18054693]
["bitfinex-derivatives","ETHF0:USTF0",1672944980902,6.09231381,1251.7,1251.5,1.18054693]
["bitfinex-derivatives","ETHF0:USTF0",1672944983847,9.30011381,1251.7,1251.5,1.18054693]
["bitfinex-derivatives","ETHF0:USTF0",1672944984794,13.49114659,1251.7,1251.4,4.99091512]
["bitfinex-derivatives","ETHF0:USTF0",1672944985115,2.994188,1251.5,1251.4,4.99091512]
["bitfinex-derivatives","ETHF0:USTF0",1672944988377,2.994188,1251.5,1251.4,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672944992897,5.494188,1251.5,1251.4,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672944993107,5.494188,1251.5,1251.3,7.37403356]
["bitfinex-derivatives","ETHF0:USTF0",1672944993949,2.5,1251.4,1251.3,7.37403356]
["bitfinex-derivatives","ETHF0:USTF0",1672944994260,5.494188,1251.4,1251.3,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672944995419,2.5,1251.4,1251.3,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672944996683,8.701988,1251.5,1251.3,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672944996896,8.701988,1251.5,1251.3,4.99091512]
["bitfinex-derivatives","ETHF0:USTF0",1672944997309,5.7078,1251.5,1251.3,4.99091512]
["bitfinex-derivatives","ETHF0:USTF0",1672944999936,2.5,1251.5,1251.3,4.99091512]
["bitfinex-derivatives","ETHF0:USTF0",1672945001836,2.5,1251.5,1251.3,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945002573,2.5,1251.5,1251.3,4.99091512]
["bitfinex-derivatives","ETHF0:USTF0",1672945003413,2.5,1251.5,1251.3,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945005197,2.5,1251.5,1251.2,4.99091512]
["bitfinex-derivatives","ETHF0:USTF0",1672945005617,2.5,1251.5,1251.2,7.37403356]
["bitfinex-derivatives","ETHF0:USTF0",1672945006034,2.5,1251.5,1251.3,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945006242,2.5,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945011086,2.5,1251.5,1251.3,4.28311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945013296,6.80011381,1251.6,1251.3,4.28311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945014344,2.5,1251.5,1251.3,4.28311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945015291,2.5,1251.5,1251.4,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945015599,3.2078,1251.6,1251.4,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945016020,2.5,1251.5,1251.4,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945018335,13.49114659,1251.7,1251.4,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945018654,6.09231381,1251.7,1251.4,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945018848,6.09231381,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945019063,9.30011381,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945022542,6.09231381,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945024331,6.09231381,1251.7,1251.5,4.28311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945024853,6.09231381,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945025264,2.5,1251.7,1251.5,4.28311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945027272,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945028534,2.5,1251.7,1251.5,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945028742,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945028950,6.09231381,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945029163,6.09231381,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945029686,6.09231381,1251.7,1251.4,4.99091512]
["bitfinex-derivatives","ETHF0:USTF0",1672945030214,6.09231381,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945031476,9.30011381,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945032842,6.09231381,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945033045,9.30011381,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945034103,9.30011381,1251.7,1251.4,4.99091512]
["bitfinex-derivatives","ETHF0:USTF0",1672945044505,6.09231381,1251.7,1251.4,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945044819,9.30011381,1251.7,1251.4,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945047133,9.30011381,1251.7,1251.4,4.16623356]
["bitfinex-derivatives","ETHF0:USTF0",1672945047971,9.30011381,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945048815,6.09231381,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945049340,6.09231381,1251.7,1251.5,4.28311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945051336,6.09231381,1251.7,1251.5,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945051545,6.09231381,1251.7,1251.5,4.28311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945052065,6.09231381,1251.7,1251.5,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945054387,6.09231381,1251.7,1251.5,4.28311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945054594,6.09231381,1251.7,1251.5,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945056179,6.09231381,1251.7,1251.5,4.28311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945057539,6.09231381,1251.7,1251.5,1.78311512]
["bitfinex-derivatives","ETHF0:USTF0",1672945066577,10.28334659,1251.7,1251.4,7.37403356]
["bitfinex-derivatives","ETHF0:USTF0",1672945066895,10.28334659,1251.7,1251.4,4.16623356]
["bitfinex-derivatives","ETHF0:USTF0",1672945067631,13.49114659,1251.7,1251.4,7.37403356]
["bitfinex-derivatives","ETHF0:USTF0",1672945067943,2.5,1251.5,1251.4,7.37403356]
["bitfinex-derivatives","ETHF0:USTF0",1672945069202,2.5,1251.5,1251.4,5.59091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945070783,2.5,1251.5,1251.4,7.37826599]
["bitfinex-derivatives","ETHF0:USTF0",1672945071625,2.5,1251.5,1251.4,4.17046599]
["bitfinex-derivatives","ETHF0:USTF0",1672945072045,2.5,1251.5,1251.4,2.38311844]
["bitfinex-derivatives","ETHF0:USTF0",1672945072252,2.5,1251.5,1251.4,4.17053218]
["bitfinex-derivatives","ETHF0:USTF0",1672945073724,2.5,1251.5,1251.4,1.78741374]
["bitfinex-derivatives","ETHF0:USTF0",1672945074043,2.5,1251.5,1251.4,4.17053218]
["bitfinex-derivatives","ETHF0:USTF0",1672945074774,2.5,1251.5,1251.4,1.78741374]
["bitfinex-derivatives","ETHF0:USTF0",1672945075088,2.5,1251.5,1251.4,4.17053218]
["bitfinex-derivatives","ETHF0:USTF0",1672945075298,2.5,1251.5,1251.4,1.78741374]
["bitfinex-derivatives","ETHF0:USTF0",1672945076349,2.5,1251.5,1251.4,4.17053218]
["bitfinex-derivatives","ETHF0:USTF0",1672945076667,13.49114659,1251.7,1251.4,4.17053218]
["bitfinex-derivatives","ETHF0:USTF0",1672945076873,3.59231381,1251.6,1251.4,1.78741374]
["bitfinex-derivatives","ETHF0:USTF0",1672945077084,2.5,1251.5,1251.4,1.78741374]
["bitfinex-derivatives","ETHF0:USTF0",1672945080124,2.5,1251.5,1251.4,4.17053218]
["bitfinex-derivatives","ETHF0:USTF0",1672945082555,2.5,1251.5,1251.4,1.78741374]
["bitfinex-derivatives","ETHF0:USTF0",1672945082869,3.59231381,1251.6,1251.4,1.78741374]
["bitfinex-derivatives","ETHF0:USTF0",1672945083080,2.5,1251.5,1251.4,4.17053218]
["bitfinex-derivatives","ETHF0:USTF0",1672945083599,2.5,1251.5,1251.4,2.38311844]
["bitfinex-derivatives","ETHF0:USTF0",1672945084549,2.5,1251.5,1251.4,3.79949984]
["bitfinex-derivatives","ETHF0:USTF0",1672945084760,2.5,1251.5,1251.4,2.38311844]
["bitfinex-derivatives","ETHF0:USTF0",1672945084964,2.5,1251.5,1251.4,4.17030044]
["bitfinex-derivatives","ETHF0:USTF0",1672945086119,2.5,1251.5,1251.4,4.17038866]
["bitfinex-derivatives","ETHF0:USTF0",1672945086335,9.30011381,1251.7,1251.4,2.38311844]
["bitfinex-derivatives","ETHF0:USTF0",1672945086545,9.30011381,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945086758,9.30011381,1251.7,1251.5,1.78724839]
["bitfinex-derivatives","ETHF0:USTF0",1672945086963,9.30011381,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945087169,13.49114659,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945087701,9.30011381,1251.7,1251.5,4.28724839]
["bitfinex-derivatives","ETHF0:USTF0",1672945087912,9.30011381,1251.7,1251.4,4.17036683]
["bitfinex-derivatives","ETHF0:USTF0",1672945088129,13.49114659,1251.7,1251.4,4.17036683]
["bitfinex-derivatives","ETHF0:USTF0",1672945091590,13.49114659,1251.7,1251.4,1.78509627]
["bitfinex-derivatives","ETHF0:USTF0",1672945091797,3.59231381,1251.6,1251.4,1.78509627]
["bitfinex-derivatives","ETHF0:USTF0",1672945092114,2.5,1251.5,1251.3,5.59091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945092325,2.5,1251.5,1251.3,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945093577,5.7078,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945094218,5.7078,1251.5,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672945096313,5.7078,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945096944,5.7078,1251.5,1251.2,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672945097159,2.5,1251.5,1251.2,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672945097361,5.7078,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945098315,2.5,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945098530,5.7078,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945099362,5.7078,1251.5,1251.2,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945100523,5.7078,1251.5,1251.3,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945100726,5.7078,1251.5,1251.3,3.69067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945101572,5.7078,1251.5,1251.3,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945103041,2.5,1251.5,1251.3,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945103248,5.7078,1251.5,1251.3,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945103461,1.1814,1251.4,1251.2,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945103667,3.2078,1251.3,1251.2,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945103985,5.7078,1251.3,1251.1,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945104405,2.5,1251.2,1251.1,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945109563,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945109564,2.5,1251.2,1251.0,3.69067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945110510,2.5,1251.2,1251.0,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945111133,2.5,1251.2,1250.9,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945111134,3.2078,1251.1,1250.9,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945111342,3.2078,1251.1,1250.8,3.69067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945111343,1.5,1251.0,1250.8,3.69067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945111557,1.5,1251.0,1250.8,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945111771,1.5,1251.0,1250.8,3.69067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945111976,1.5,1251.0,1250.8,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945112183,1.5,1251.0,1250.8,3.69067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945112918,1.5,1251.0,1250.8,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945113437,1.5,1251.0,1250.8,3.69067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945113662,1.5,1251.0,1250.9,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945113864,1.5,1251.0,1250.8,3.69067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945114285,1.5,1251.0,1250.9,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945114598,1.5,1251.0,1250.8,3.69067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945115339,1.5,1251.0,1250.9,4.39847686]
["bitfinex-derivatives","ETHF0:USTF0",1672945118496,2.5,1251.2,1250.9,4.39847686]
["bitfinex-derivatives","ETHF0:USTF0",1672945119333,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945119758,2.5,1251.2,1250.9,4.39847686]
["bitfinex-derivatives","ETHF0:USTF0",1672945123431,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945127441,2.5,1251.2,1251.0,3.69067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945128385,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945129643,2.5,1251.2,1251.0,3.69067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945129854,2.5,1251.2,1251.0,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945130064,2.5,1251.2,1250.9,4.39847686]
["bitfinex-derivatives","ETHF0:USTF0",1672945132171,5.7078,1251.2,1250.9,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945137002,2.5,1251.2,1250.9,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945137215,5.7078,1251.2,1250.9,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945137946,2.5,1251.2,1250.9,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945138156,5.7078,1251.2,1250.9,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945139642,5.7078,1251.2,1251.0,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945140054,2.5,1251.2,1251.0,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945140263,5.7078,1251.2,1250.9,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945141422,5.7078,1251.2,1251.0,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945141735,9.30011381,1251.2,1251.0,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945142999,5.7078,1251.2,1251.0,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945143951,9.30011381,1251.2,1251.0,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945144571,5.7078,1251.2,1251.1,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945144988,3.2078,1251.2,1251.1,1.19067686]
["bitfinex-derivatives","ETHF0:USTF0",1672945147311,20.38211381,1251.4,1251.0,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945147517,6.80011381,1251.4,1251.2,1.19140086]
["bitfinex-derivatives","ETHF0:USTF0",1672945147725,9.30011381,1251.4,1251.2,1.19140086]
["bitfinex-derivatives","ETHF0:USTF0",1672945148146,5.7078,1251.4,1251.2,3.69140086]
["bitfinex-derivatives","ETHF0:USTF0",1672945148573,2.5,1251.3,1251.2,3.69140086]
["bitfinex-derivatives","ETHF0:USTF0",1672945149411,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945149728,2.5,1251.3,1251.2,3.69140086]
["bitfinex-derivatives","ETHF0:USTF0",1672945150043,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945150360,2.5,1251.3,1251.2,3.69140086]
["bitfinex-derivatives","ETHF0:USTF0",1672945151088,9.30011381,1251.4,1251.2,3.69140086]
["bitfinex-derivatives","ETHF0:USTF0",1672945151401,2.5,1251.3,1251.2,3.69140086]
["bitfinex-derivatives","ETHF0:USTF0",1672945151930,2.5,1251.3,1251.2,1.19140086]
["bitfinex-derivatives","ETHF0:USTF0",1672945154038,2.5,1251.3,1251.1,2.97770172]
["bitfinex-derivatives","ETHF0:USTF0",1672945154247,2.5,1251.3,1251.2,1.19140086]
["bitfinex-derivatives","ETHF0:USTF0",1672945154671,2.5,1251.3,1251.2,3.69140086]
["bitfinex-derivatives","ETHF0:USTF0",1672945157300,2.5,1251.3,1251.2,1.19140086]
["bitfinex-derivatives","ETHF0:USTF0",1672945157823,2.5,1251.3,1251.1,2.97770172]
["bitfinex-derivatives","ETHF0:USTF0",1672945158560,2.5,1251.3,1251.2,1.19140086]
["bitfinex-derivatives","ETHF0:USTF0",1672945159088,2.5,1251.3,1251.1,2.97770172]
["bitfinex-derivatives","ETHF0:USTF0",1672945159297,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945160133,17.17431381,1251.6,1251.2,9.50745435]
["bitfinex-derivatives","ETHF0:USTF0",1672945160453,3.59231381,1251.7,1251.4,4.3979565]
["bitfinex-derivatives","ETHF0:USTF0",1672945160658,3.59231381,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945161085,17.17431381,1251.8,1251.5,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945161284,3.59231381,1251.8,1251.5,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945161606,2.5,1251.7,1251.5,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945161811,2.5,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945162028,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945165181,2.5,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945166230,2.5,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945167912,2.5,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945168854,2.5,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945171611,2.5,1251.9,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945173479,3.2078,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945173692,3.2078,1251.8,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945174009,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945178319,5.7078,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945178529,5.7078,1251.7,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672945180628,5.7078,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945181369,5.70518499,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945186200,5.70518499,1251.7,1251.3,12.3989565]
["bitfinex-derivatives","ETHF0:USTF0",1672945186408,5.70518499,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945186823,5.70518499,1251.7,1251.3,4.3979565]
["bitfinex-derivatives","ETHF0:USTF0",1672945187454,5.70518499,1251.7,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945187661,5.70518499,1251.7,1251.3,4.3979565]
["bitfinex-derivatives","ETHF0:USTF0",1672945188402,5.70518499,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945188720,2.5,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945188930,2.5,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945189347,2.5,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945191865,2.5,1251.5,1251.3,4.3979565]
["bitfinex-derivatives","ETHF0:USTF0",1672945197651,2.5,1251.5,1251.4,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945197854,2.5,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945198068,5.7078,1251.5,1251.3,4.3979565]
["bitfinex-derivatives","ETHF0:USTF0",1672945199540,9.30011381,1251.5,1251.3,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945199755,5.7078,1251.5,1251.3,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945207421,5.7078,1251.5,1251.2,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945207633,5.7078,1251.5,1251.3,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945208154,5.7078,1251.5,1251.2,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945209311,5.7078,1251.5,1251.2,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945209516,9.30011381,1251.5,1251.2,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945210357,3.2078,1251.3,1251.1,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945210679,2.5,1251.2,1251.1,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945210887,2.5,1251.2,1251.1,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945212457,2.5,1251.2,1251.0,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945212669,5.49071494,1251.2,1251.0,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945214668,2.5,1251.2,1251.0,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945214878,5.49071494,1251.2,1251.0,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945215617,2.5,1251.2,1251.1,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945215836,8.69851494,1251.3,1251.1,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945216351,2.5,1251.2,1251.1,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945216768,5.49071494,1251.3,1251.1,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945216977,2.5,1251.3,1251.2,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945217294,2.5,1251.3,1251.2,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945217506,2.99071494,1251.4,1251.2,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945218345,2.5,1251.3,1251.2,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945219394,2.5,1251.3,1251.2,5.47408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945219604,2.99071494,1251.4,1251.2,5.47408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945220766,6.19851494,1251.5,1251.3,4.3979565]
["bitfinex-derivatives","ETHF0:USTF0",1672945220976,6.19851494,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945220977,5.49071494,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945221501,5.49071494,1251.5,1251.3,4.3979565]
["bitfinex-derivatives","ETHF0:USTF0",1672945221708,2.5,1251.4,1251.3,4.3979565]
["bitfinex-derivatives","ETHF0:USTF0",1672945221922,2.5,1251.4,1251.3,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945222553,5.49071494,1251.4,1251.2,5.47408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945222763,5.49071494,1251.4,1251.3,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945222764,2.5,1251.4,1251.3,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945222966,2.5,1251.4,1251.2,5.47408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945223177,2.5,1251.4,1251.3,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945223389,2.5,1251.4,1251.2,5.47408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945223598,5.49071494,1251.4,1251.2,5.47408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945224124,8.69851494,1251.5,1251.3,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945224334,5.49071494,1251.5,1251.3,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945225801,3.59231381,1251.8,1251.4,8.68188649]
["bitfinex-derivatives","ETHF0:USTF0",1672945226018,2.5,1251.7,1251.4,16.68288649]
["bitfinex-derivatives","ETHF0:USTF0",1672945226226,2.5,1251.7,1251.5,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945226438,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945227067,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945227277,2.5,1251.7,1251.5,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945227492,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945227806,2.5,1251.7,1251.5,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945228017,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945228641,2.5,1251.7,1251.5,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945229698,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945229912,2.5,1251.7,1251.5,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945230438,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945231061,3.2078,1251.8,1251.4,8.68188649]
["bitfinex-derivatives","ETHF0:USTF0",1672945231276,3.59231381,1252.0,1251.6,9.1911565]
["bitfinex-derivatives","ETHF0:USTF0",1672945231587,2.5,1251.9,1251.7,6.8979565]
["bitfinex-derivatives","ETHF0:USTF0",1672945231798,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945232216,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945233795,3.2078,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945233995,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945235051,2.5,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945238205,3.2078,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945238422,2.5,1251.7,1251.5,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1672945239051,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945241264,3.2078,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945241473,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945243672,3.2078,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945248832,2.5,1251.7,1251.5,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1672945249247,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945250509,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945251980,2.5,1251.7,1251.4,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945252300,2.5,1251.7,1251.4,5.47408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945252926,2.5,1251.7,1251.4,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945253449,2.5,1251.7,1251.4,5.47408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945255133,2.5,1251.7,1251.4,8.68188649]
["bitfinex-derivatives","ETHF0:USTF0",1672945256285,2.5,1251.7,1251.5,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945256490,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945256812,2.5,1251.7,1251.5,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945260379,2.5,1251.7,1251.5,2.97408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945263119,2.5,1251.7,1251.5,6.18188649]
["bitfinex-derivatives","ETHF0:USTF0",1672945263757,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945264386,2.5,1251.7,1251.5,5.47408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945265229,5.7078,1251.7,1251.5,5.47408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945265962,5.7078,1251.7,1251.5,2.97408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945267534,2.5,1251.7,1251.5,2.97408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945267755,5.7078,1251.7,1251.5,2.97408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945269111,3.2078,1251.7,1251.5,2.97408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945269428,2.5,1251.7,1251.6,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945269855,3.59231381,1251.8,1251.6,3.6901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945270063,3.59231381,1251.9,1251.7,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945270269,9.30011381,1252.0,1251.8,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1672945270478,9.30011381,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945271114,9.30011381,1252.0,1251.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945272371,9.30011381,1252.0,1251.7,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1672945272688,2.5,1251.8,1251.7,10.97508649]
["bitfinex-derivatives","ETHF0:USTF0",1672945273217,5.7078,1251.8,1251.7,9.1911565]
["bitfinex-derivatives","ETHF0:USTF0",1672945273430,9.30011381,1251.8,1251.7,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1672945274167,5.7078,1251.8,1251.7,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1672945276685,9.30011381,1251.8,1251.6,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1672945276896,9.30011381,1251.8,1251.6,11.6911565]
["bitfinex-derivatives","ETHF0:USTF0",1672945277109,5.7078,1251.8,1251.6,11.6911565]
["bitfinex-derivatives","ETHF0:USTF0",1672945277421,5.7078,1251.8,1251.6,13.47508649]
["bitfinex-derivatives","ETHF0:USTF0",1672945278254,2.5,1251.8,1251.6,13.47508649]
["bitfinex-derivatives","ETHF0:USTF0",1672945283197,2.5,1251.8,1251.6,11.6911565]
["bitfinex-derivatives","ETHF0:USTF0",1672945283412,6.09231381,1251.8,1251.6,11.6911565]
["bitfinex-derivatives","ETHF0:USTF0",1672945284254,6.09231381,1251.8,1251.6,9.1911565]
["bitfinex-derivatives","ETHF0:USTF0",1672945284466,3.2078,1251.7,1251.5,13.47508649]
["bitfinex-derivatives","ETHF0:USTF0",1672945284677,2.5,1251.6,1251.5,13.47508649]
["bitfinex-derivatives","ETHF0:USTF0",1672945285406,2.5,1251.6,1251.5,2.97408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945285621,2.5,1251.6,1251.5,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945287719,5.7078,1251.6,1251.5,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945295180,2.5,1251.6,1251.5,1.1901565]
["bitfinex-derivatives","ETHF0:USTF0",1672945297071,2.5,1251.6,1251.4,10.97508649]
["bitfinex-derivatives","ETHF0:USTF0",1672945297281,2.5,1251.6,1251.4,5.47408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945297492,2.5,1251.6,1251.4,2.97408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945297696,2.5,1251.6,1251.4,5.47408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945298436,2.5,1251.6,1251.4,2.97408649]
["bitfinex-derivatives","ETHF0:USTF0",1672945298752,3.2078,1251.5,1251.4,1.18685032]
["bitfinex-derivatives","ETHF0:USTF0",1672945300641,3.2078,1251.5,1251.3,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945300957,2.5,1251.4,1251.2,25.75004843]
["bitfinex-derivatives","ETHF0:USTF0",1672945301168,3.2078,1251.3,1251.1,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945301800,1.5,1251.2,1251.1,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945302741,1.5,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945302952,1.5,1251.2,1251.1,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945304008,3.2078,1251.3,1251.1,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945304217,3.2078,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945304531,2.5,1251.4,1251.2,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945305371,3.2078,1251.5,1251.2,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945305585,3.2078,1251.5,1251.2,12.28492999]
["bitfinex-derivatives","ETHF0:USTF0",1672945305898,3.2078,1251.5,1251.2,14.66804843]
["bitfinex-derivatives","ETHF0:USTF0",1672945306531,3.2078,1251.5,1251.3,12.99272999]
["bitfinex-derivatives","ETHF0:USTF0",1672945306743,3.2078,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945308109,5.7078,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945314316,3.2078,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945315047,2.5,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945315260,5.7078,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945315781,9.30011381,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945320087,3.2078,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945320406,2.5,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945320820,2.5,1251.5,1251.3,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945323972,2.5,1251.5,1251.3,4.16704843]
["bitfinex-derivatives","ETHF0:USTF0",1672945328502,2.5,1251.5,1251.4,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945328707,2.5,1251.5,1251.4,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945329025,2.5,1251.5,1251.3,6.66704843]
["bitfinex-derivatives","ETHF0:USTF0",1672945329231,2.5,1251.5,1251.4,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945329440,2.5,1251.5,1251.4,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945329651,2.5,1251.5,1251.4,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945334174,2.5,1251.5,1251.3,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945334594,2.5,1251.5,1251.3,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945334801,2.5,1251.5,1251.3,6.66704843]
["bitfinex-derivatives","ETHF0:USTF0",1672945335116,2.5,1251.5,1251.4,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945335961,2.5,1251.5,1251.3,6.66704843]
["bitfinex-derivatives","ETHF0:USTF0",1672945336170,2.5,1251.5,1251.3,4.16704843]
["bitfinex-derivatives","ETHF0:USTF0",1672945336383,2.5,1251.5,1251.3,6.66704843]
["bitfinex-derivatives","ETHF0:USTF0",1672945336795,2.5,1251.5,1251.3,4.16704843]
["bitfinex-derivatives","ETHF0:USTF0",1672945337007,2.5,1251.5,1251.3,6.66704843]
["bitfinex-derivatives","ETHF0:USTF0",1672945337537,2.5,1251.5,1251.3,4.16704843]
["bitfinex-derivatives","ETHF0:USTF0",1672945337853,2.5,1251.5,1251.3,6.66704843]
["bitfinex-derivatives","ETHF0:USTF0",1672945338588,2.5,1251.5,1251.4,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945338904,2.5,1251.5,1251.4,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945339106,2.5,1251.5,1251.4,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945345105,6.09231381,1251.6,1251.4,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945345314,6.09231381,1251.6,1251.4,4.16704843]
["bitfinex-derivatives","ETHF0:USTF0",1672945346680,2.5,1251.6,1251.5,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945346889,2.5,1251.6,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945347423,2.5,1251.6,1251.5,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945350248,2.5,1251.6,1251.4,9.87484843]
["bitfinex-derivatives","ETHF0:USTF0",1672945351512,2.5,1251.6,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945351939,2.5,1251.6,1251.5,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945355933,2.5,1251.6,1251.4,6.66704843]
["bitfinex-derivatives","ETHF0:USTF0",1672945358034,2.5,1251.6,1251.5,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945358249,2.5,1251.6,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945360139,13.49114659,1251.7,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945361924,10.28334659,1251.7,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945362461,13.49114659,1251.7,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945362771,13.49114659,1251.7,1251.5,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945363192,9.30011381,1251.7,1251.5,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945363820,9.30011381,1251.7,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945365399,6.80011381,1251.7,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945365713,6.80011381,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945367181,3.59231381,1251.7,1251.6,12.28022061]
["bitfinex-derivatives","ETHF0:USTF0",1672945367390,6.09231381,1251.8,1251.6,12.28022061]
["bitfinex-derivatives","ETHF0:USTF0",1672945367604,2.5,1251.7,1251.6,12.28022061]
["bitfinex-derivatives","ETHF0:USTF0",1672945367921,2.5,1251.7,1251.6,15.48802061]
["bitfinex-derivatives","ETHF0:USTF0",1672945368235,6.09231381,1251.8,1251.6,15.48802061]
["bitfinex-derivatives","ETHF0:USTF0",1672945369708,6.09231381,1251.8,1251.6,13.70409062]
["bitfinex-derivatives","ETHF0:USTF0",1672945371390,6.09231381,1251.8,1251.6,15.48802061]
["bitfinex-derivatives","ETHF0:USTF0",1672945371593,6.09231381,1251.8,1251.6,13.70409062]
["bitfinex-derivatives","ETHF0:USTF0",1672945372437,3.59231381,1251.8,1251.6,13.70409062]
["bitfinex-derivatives","ETHF0:USTF0",1672945372652,6.09231381,1251.8,1251.6,13.70409062]
["bitfinex-derivatives","ETHF0:USTF0",1672945374964,6.09231381,1251.8,1251.6,10.49629062]
["bitfinex-derivatives","ETHF0:USTF0",1672945377169,2.5,1251.8,1251.6,10.49629062]
["bitfinex-derivatives","ETHF0:USTF0",1672945377379,6.09231381,1251.8,1251.6,10.49629062]
["bitfinex-derivatives","ETHF0:USTF0",1672945379598,6.09231381,1251.8,1251.6,2.49529062]
["bitfinex-derivatives","ETHF0:USTF0",1672945379799,6.09231381,1251.8,1251.5,7.49172999]
["bitfinex-derivatives","ETHF0:USTF0",1672945380218,6.09231381,1251.8,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945381170,6.09231381,1251.8,1251.5,12.28492999]
["bitfinex-derivatives","ETHF0:USTF0",1672945383485,6.09231381,1251.8,1251.5,14.66804843]
["bitfinex-derivatives","ETHF0:USTF0",1672945385056,6.09231381,1251.8,1251.5,12.28492999]
["bitfinex-derivatives","ETHF0:USTF0",1672945385268,6.09231381,1251.8,1251.5,14.66804843]
["bitfinex-derivatives","ETHF0:USTF0",1672945386004,6.09231381,1251.8,1251.5,12.28492999]
["bitfinex-derivatives","ETHF0:USTF0",1672945389792,6.09231381,1251.8,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945390422,10.28334659,1251.8,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945392004,6.09231381,1251.8,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945394525,10.28334659,1251.8,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945394735,3.2078,1251.7,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945394946,2.5,1251.6,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945396101,3.2078,1251.7,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945396311,2.5,1251.6,1251.5,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945399565,6.80011381,1251.7,1251.5,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945399781,3.2078,1251.7,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945400196,13.49114659,1251.8,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945400726,13.49114659,1251.8,1251.5,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945401359,13.49114659,1251.8,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945401991,10.28334659,1251.8,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945402202,3.59231381,1251.7,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945402413,9.30011381,1251.8,1251.5,6.66704843]
["bitfinex-derivatives","ETHF0:USTF0",1672945403039,9.30011381,1251.8,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945403250,13.49114659,1251.8,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945403680,9.30011381,1251.8,1251.5,6.66704843]
["bitfinex-derivatives","ETHF0:USTF0",1672945403992,13.49114659,1251.8,1251.5,6.66704843]
["bitfinex-derivatives","ETHF0:USTF0",1672945404519,13.49114659,1251.8,1251.5,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945404721,13.49114659,1251.8,1251.5,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945405041,2.5,1251.6,1251.5,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945407245,2.5,1251.6,1251.4,7.37484843]
["bitfinex-derivatives","ETHF0:USTF0",1672945407246,5.7078,1251.6,1251.4,7.37484843]
["bitfinex-derivatives","ETHF0:USTF0",1672945408719,2.5,1251.6,1251.4,4.16704843]
["bitfinex-derivatives","ETHF0:USTF0",1672945410299,2.5,1251.6,1251.4,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945413353,6.09231381,1251.6,1251.4,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945415245,9.30011381,1251.6,1251.4,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945416408,9.30011381,1251.6,1251.3,4.16704843]
["bitfinex-derivatives","ETHF0:USTF0",1672945416718,9.30011381,1251.6,1251.3,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945416923,2.5,1251.4,1251.3,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945417346,2.5,1251.4,1251.3,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945417557,2.5,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945417767,2.5,1251.4,1251.2,7.37484843]
["bitfinex-derivatives","ETHF0:USTF0",1672945418182,2.5,1251.4,1251.3,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945418391,2.5,1251.4,1251.3,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945418600,2.5,1251.4,1251.3,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945418813,2.5,1251.4,1251.3,2.97577876]
["bitfinex-derivatives","ETHF0:USTF0",1672945419443,2.5,1251.4,1251.3,5.47577876]
["bitfinex-derivatives","ETHF0:USTF0",1672945419864,2.5,1251.4,1251.3,2.97577876]
["bitfinex-derivatives","ETHF0:USTF0",1672945423022,2.5,1251.4,1251.3,1.19184877]
["bitfinex-derivatives","ETHF0:USTF0",1672945423438,2.5,1251.4,1251.3,2.97577876]
["bitfinex-derivatives","ETHF0:USTF0",1672945423658,2.5,1251.4,1251.3,1.78392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945424085,2.5,1251.4,1251.3,2.97535291]
["bitfinex-derivatives","ETHF0:USTF0",1672945424811,5.7078,1251.6,1251.3,4.28392999]
["bitfinex-derivatives","ETHF0:USTF0",1672945425027,5.7078,1251.6,1251.4,4.39910738]
["bitfinex-derivatives","ETHF0:USTF0",1672945425344,5.7078,1251.6,1251.4,3.69130738]
["bitfinex-derivatives","ETHF0:USTF0",1672945425556,5.7078,1251.6,1251.4,1.19130738]
["bitfinex-derivatives","ETHF0:USTF0",1672945426816,5.7078,1251.6,1251.4,4.39910738]
["bitfinex-derivatives","ETHF0:USTF0",1672945427340,2.5,1251.6,1251.4,1.19130738]
["bitfinex-derivatives","ETHF0:USTF0",1672945427763,2.5,1251.6,1251.4,5.47523737]
["bitfinex-derivatives","ETHF0:USTF0",1672945428913,2.5,1251.6,1251.4,2.97523737]
["bitfinex-derivatives","ETHF0:USTF0",1672945429865,2.5,1251.6,1251.4,1.19130738]
["bitfinex-derivatives","ETHF0:USTF0",1672945431549,2.5,1251.6,1251.4,4.39910738]
["bitfinex-derivatives","ETHF0:USTF0",1672945432496,2.5,1251.6,1251.4,1.19130738]
["bitfinex-derivatives","ETHF0:USTF0",1672945432702,2.5,1251.6,1251.4,3.69130738]
["bitfinex-derivatives","ETHF0:USTF0",1672945437218,2.5,1251.6,1251.4,1.19130738]
["bitfinex-derivatives","ETHF0:USTF0",1672945438268,5.7078,1251.6,1251.4,1.19130738]
["bitfinex-derivatives","ETHF0:USTF0",1672945438481,9.30011381,1251.6,1251.4,1.19130738]
["bitfinex-derivatives","ETHF0:USTF0",1672945438791,5.7078,1251.6,1251.4,1.19130738]
["bitfinex-derivatives","ETHF0:USTF0",1672945439422,9.30011381,1251.6,1251.4,1.19130738]
["bitfinex-derivatives","ETHF0:USTF0",1672945439740,6.09231381,1251.6,1251.4,1.19130738]
["bitfinex-derivatives","ETHF0:USTF0",1672945440267,9.30011381,1251.6,1251.4,1.19130738]
["bitfinex-derivatives","ETHF0:USTF0",1672945441002,5.7078,1251.6,1251.4,1.19130738]
["bitfinex-derivatives","ETHF0:USTF0",1672945441422,9.30011381,1251.6,1251.4,1.19130738]
["bitfinex-derivatives","ETHF0:USTF0",1672945442368,9.30011381,1251.6,1251.3,2.97909978]
["bitfinex-derivatives","ETHF0:USTF0",1672945442578,3.59231381,1251.5,1251.3,1.19130738]
["bitfinex-derivatives","ETHF0:USTF0",1672945442789,5.7078,1251.4,1251.3,1.19130738]
["bitfinex-derivatives","ETHF0:USTF0",1672945443621,5.7078,1251.4,1251.3,2.97909978]
["bitfinex-derivatives","ETHF0:USTF0",1672945444779,2.5,1251.4,1251.3,2.97539647]
["bitfinex-derivatives","ETHF0:USTF0",1672945444990,2.5,1251.4,1251.3,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945449716,13.49114659,1251.6,1251.3,4.2877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945451190,9.30011381,1251.6,1251.3,4.2877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945453511,6.09231381,1251.6,1251.3,4.2877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945453820,3.59231381,1251.5,1251.3,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945454031,2.5,1251.4,1251.3,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945458763,6.80011381,1251.5,1251.3,4.2877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945459183,2.5,1251.4,1251.3,4.2877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945459393,2.5,1251.4,1251.3,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945460228,2.5,1251.4,1251.3,4.2877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945461705,2.5,1251.4,1251.3,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945462222,13.49114659,1251.6,1251.3,4.2877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945462428,6.09231381,1251.6,1251.3,6.67091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945464956,9.30011381,1251.6,1251.3,6.67091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945465166,9.30011381,1251.6,1251.3,4.2877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945465379,9.30011381,1251.6,1251.3,6.67091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945465591,6.09231381,1251.6,1251.3,6.67091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945465793,6.09231381,1251.6,1251.3,4.2877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945466535,9.30011381,1251.6,1251.3,7.4955924]
["bitfinex-derivatives","ETHF0:USTF0",1672945467166,9.30011381,1251.6,1251.3,9.87871084]
["bitfinex-derivatives","ETHF0:USTF0",1672945467480,6.09231381,1251.6,1251.3,6.67091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945467797,6.09231381,1251.6,1251.3,9.87871084]
["bitfinex-derivatives","ETHF0:USTF0",1672945468639,6.09231381,1251.6,1251.3,6.67091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945468953,9.30011381,1251.6,1251.3,9.87871084]
["bitfinex-derivatives","ETHF0:USTF0",1672945470949,9.30011381,1251.6,1251.3,4.9955924]
["bitfinex-derivatives","ETHF0:USTF0",1672945471165,9.30011381,1251.6,1251.3,7.4955924]
["bitfinex-derivatives","ETHF0:USTF0",1672945471370,13.49114659,1251.6,1251.3,7.4955924]
["bitfinex-derivatives","ETHF0:USTF0",1672945471903,9.30011381,1251.6,1251.3,9.87871084]
["bitfinex-derivatives","ETHF0:USTF0",1672945472105,9.30011381,1251.6,1251.3,7.4955924]
["bitfinex-derivatives","ETHF0:USTF0",1672945472425,9.30011381,1251.6,1251.4,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945472636,9.30011381,1251.6,1251.4,4.2877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945473047,6.09231381,1251.6,1251.4,4.2877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945474532,6.09231381,1251.6,1251.4,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945481680,6.09231381,1251.6,1251.3,9.87871084]
["bitfinex-derivatives","ETHF0:USTF0",1672945481994,6.09231381,1251.6,1251.4,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945482203,6.09231381,1251.6,1251.4,4.2877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945482627,6.09231381,1251.6,1251.4,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945485679,6.09231381,1251.6,1251.4,4.2877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945485889,6.09231381,1251.6,1251.4,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945486197,6.09231381,1251.6,1251.4,4.2877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945486611,6.09231381,1251.6,1251.4,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945487355,6.09231381,1251.6,1251.4,4.2877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945489571,6.09231381,1251.6,1251.4,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945513635,10.28334659,1251.6,1251.4,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945514160,6.09231381,1251.6,1251.4,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945515946,6.09231381,1251.6,1251.4,4.17091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945516157,6.09231381,1251.6,1251.4,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945516366,6.09231381,1251.6,1251.4,4.17091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945517531,6.09231381,1251.6,1251.4,7.37871084]
["bitfinex-derivatives","ETHF0:USTF0",1672945519004,6.09231381,1251.6,1251.4,4.17091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945520579,6.09231381,1251.6,1251.4,6.67091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945520889,6.09231381,1251.6,1251.4,4.17091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945522892,6.09231381,1251.6,1251.5,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945523098,6.09231381,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945523723,6.09231381,1251.6,1251.5,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945523941,6.09231381,1251.6,1251.4,9.87871084]
["bitfinex-derivatives","ETHF0:USTF0",1672945524572,6.09231381,1251.6,1251.4,7.37871084]
["bitfinex-derivatives","ETHF0:USTF0",1672945524990,6.09231381,1251.6,1251.4,4.17091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945525413,6.09231381,1251.6,1251.4,6.67091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945526363,6.09231381,1251.6,1251.4,4.17091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945526566,6.09231381,1251.6,1251.4,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945527824,6.09231381,1251.6,1251.4,4.2877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945528250,6.09231381,1251.6,1251.4,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945528992,6.09231381,1251.6,1251.4,4.17091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945529829,6.09231381,1251.6,1251.4,6.67091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945530041,6.09231381,1251.6,1251.4,1.7877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945530250,6.09231381,1251.6,1251.4,4.2877924]
["bitfinex-derivatives","ETHF0:USTF0",1672945530455,6.09231381,1251.6,1251.4,6.67091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945530667,6.09231381,1251.6,1251.4,4.17091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945531514,6.09231381,1251.6,1251.4,6.67091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945532775,6.09231381,1251.6,1251.4,4.17091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945534667,6.09231381,1251.6,1251.4,6.67091084]
["bitfinex-derivatives","ETHF0:USTF0",1672945534979,20.38211381,1251.7,1251.5,1.78396804]
["bitfinex-derivatives","ETHF0:USTF0",1672945535183,3.59231381,1251.7,1251.5,4.28396804]
["bitfinex-derivatives","ETHF0:USTF0",1672945535392,6.09231381,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945536027,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945539186,2.5,1251.7,1251.5,7.49176804]
["bitfinex-derivatives","ETHF0:USTF0",1672945539935,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945543087,2.5,1251.7,1251.5,9.87488648]
["bitfinex-derivatives","ETHF0:USTF0",1672945543719,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945547495,6.09231381,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945547814,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945548872,2.5,1251.7,1251.5,7.49176804]
["bitfinex-derivatives","ETHF0:USTF0",1672945549074,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945550653,2.5,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945552661,2.5,1251.8,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672945554328,2.5,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945554654,2.5,1251.8,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672945554859,2.5,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945555175,6.80011381,1251.9,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672945555383,2.5,1251.8,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672945555592,3.59231381,1251.9,1251.6,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945555593,2.5,1251.9,1251.6,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945556961,2.5,1251.9,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945557174,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945560534,2.5,1251.9,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945560745,2.5,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945560953,2.5,1251.9,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945561168,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945562651,2.5,1251.9,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945564123,2.5,1251.9,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672945564641,2.5,1251.9,1251.7,1.19221008]
["bitfinex-derivatives","ETHF0:USTF0",1672945566328,2.5,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945566646,2.5,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945568006,2.5,1252.0,1251.8,4.40001008]
["bitfinex-derivatives","ETHF0:USTF0",1672945569481,2.5,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945570638,2.5,1252.0,1251.7,4.40001008]
["bitfinex-derivatives","ETHF0:USTF0",1672945570839,2.5,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945573156,2.5,1252.0,1251.8,3.69221008]
["bitfinex-derivatives","ETHF0:USTF0",1672945573375,2.5,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945573695,2.5,1252.0,1251.8,1.19221008]
["bitfinex-derivatives","ETHF0:USTF0",1672945573904,2.5,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945574321,6.09231381,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945574532,2.5,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945574948,2.5,1252.0,1251.7,4.40001008]
["bitfinex-derivatives","ETHF0:USTF0",1672945575157,5.7078,1252.0,1251.7,4.40001008]
["bitfinex-derivatives","ETHF0:USTF0",1672945575369,9.30011381,1252.0,1251.7,4.40001008]
["bitfinex-derivatives","ETHF0:USTF0",1672945581684,6.09231381,1252.0,1251.7,4.40001008]
["bitfinex-derivatives","ETHF0:USTF0",1672945582835,6.09231381,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945584303,6.09231381,1252.0,1251.7,4.40001008]
["bitfinex-derivatives","ETHF0:USTF0",1672945584725,6.09231381,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945585679,6.09231381,1252.0,1251.8,3.69221008]
["bitfinex-derivatives","ETHF0:USTF0",1672945588202,6.09231381,1252.0,1251.8,1.19221008]
["bitfinex-derivatives","ETHF0:USTF0",1672945592297,6.09231381,1252.0,1251.8,3.69221008]
["bitfinex-derivatives","ETHF0:USTF0",1672945592616,6.09231381,1252.0,1251.8,1.19221008]
["bitfinex-derivatives","ETHF0:USTF0",1672945593987,10.28334659,1252.0,1251.8,1.19221008]
["bitfinex-derivatives","ETHF0:USTF0",1672945594298,3.59231381,1251.9,1251.8,1.19221008]
["bitfinex-derivatives","ETHF0:USTF0",1672945594510,10.28334659,1252.0,1251.8,1.19221008]
["bitfinex-derivatives","ETHF0:USTF0",1672945602077,3.59231381,1251.9,1251.8,1.19221008]
["bitfinex-derivatives","ETHF0:USTF0",1672945605446,13.49114659,1252.0,1251.8,1.19221008]
["bitfinex-derivatives","ETHF0:USTF0",1672945605655,3.59231381,1251.9,1251.8,1.19221008]
["bitfinex-derivatives","ETHF0:USTF0",1672945607865,3.59231381,1251.9,1251.8,1.18535588]
["bitfinex-derivatives","ETHF0:USTF0",1672945609654,3.59231381,1251.9,1251.8,2.97561425]
["bitfinex-derivatives","ETHF0:USTF0",1672945609857,3.59231381,1251.9,1251.8,1.18535588]
["bitfinex-derivatives","ETHF0:USTF0",1672945610068,3.59231381,1251.9,1251.8,2.97561425]
["bitfinex-derivatives","ETHF0:USTF0",1672945611440,10.28334659,1252.0,1251.8,2.97561425]
["bitfinex-derivatives","ETHF0:USTF0",1672945611643,10.28334659,1252.0,1251.8,5.47561425]
["bitfinex-derivatives","ETHF0:USTF0",1672945611853,3.59231381,1251.9,1251.8,5.47561425]
["bitfinex-derivatives","ETHF0:USTF0",1672945612065,3.59231381,1251.9,1251.8,2.97561425]
["bitfinex-derivatives","ETHF0:USTF0",1672945612276,10.28334659,1252.0,1251.8,2.97561425]
["bitfinex-derivatives","ETHF0:USTF0",1672945613331,3.59231381,1251.9,1251.8,2.97561425]
["bitfinex-derivatives","ETHF0:USTF0",1672945614905,10.28334659,1252.0,1251.8,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945615745,6.09231381,1252.0,1251.8,4.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945616899,6.09231381,1252.0,1251.8,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945617112,10.28334659,1252.0,1251.8,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945620062,10.28334659,1252.0,1251.8,4.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945620271,6.09231381,1252.0,1251.8,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945621113,6.09231381,1252.0,1251.8,4.99805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945622062,6.09231381,1252.0,1251.8,7.38117681]
["bitfinex-derivatives","ETHF0:USTF0",1672945622686,6.09231381,1252.0,1251.8,4.17337681]
["bitfinex-derivatives","ETHF0:USTF0",1672945623003,6.09231381,1252.0,1251.8,7.38117681]
["bitfinex-derivatives","ETHF0:USTF0",1672945623214,6.09231381,1252.0,1251.8,4.99805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945623951,6.09231381,1252.0,1251.8,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945624684,10.28334659,1252.0,1251.8,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945627314,3.59231381,1251.9,1251.8,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945630265,3.59231381,1251.9,1251.7,7.38117681]
["bitfinex-derivatives","ETHF0:USTF0",1672945630472,3.59231381,1251.9,1251.8,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945630681,3.59231381,1251.9,1251.7,7.38117681]
["bitfinex-derivatives","ETHF0:USTF0",1672945631103,2.5,1251.8,1251.7,4.99805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945632259,2.5,1251.8,1251.7,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945634355,2.5,1251.8,1251.7,4.17337681]
["bitfinex-derivatives","ETHF0:USTF0",1672945635614,2.5,1251.8,1251.7,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945637520,3.59231381,1251.9,1251.7,4.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945637727,3.59231381,1251.9,1251.7,6.67337681]
["bitfinex-derivatives","ETHF0:USTF0",1672945638569,3.59231381,1251.9,1251.8,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945638777,13.49114659,1252.0,1251.8,4.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945639412,10.28334659,1252.0,1251.8,4.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945639933,10.28334659,1252.0,1251.8,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945641311,6.09231381,1252.0,1251.8,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945641516,6.09231381,1252.0,1251.8,4.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945641831,6.08470836,1252.0,1251.8,4.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945646248,3.59231381,1252.0,1251.8,4.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945646553,6.09231381,1252.1,1251.9,4.99805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945646768,6.09231381,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945647607,6.09231381,1252.1,1251.9,4.99805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945648444,2.5,1252.0,1251.9,4.99805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945650868,2.5,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945651074,2.5,1252.0,1251.9,4.99805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945652023,2.5,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945653495,2.5,1252.0,1251.9,4.99805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945654127,3.59231381,1252.1,1251.9,4.99805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945654339,10.99114659,1252.3,1252.0,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945654540,2.5,1252.1,1252.0,4.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945654745,2.5,1252.1,1252.0,7.49805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945655489,2.5,1252.2,1252.0,7.49805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945655808,2.5,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945657278,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945658854,2.5,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945660325,2.5,1252.3,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672945661368,6.09231381,1252.3,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672945661686,6.09231381,1252.3,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945662843,2.5,1252.3,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945663053,6.09231381,1252.3,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945663263,9.30011381,1252.3,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945667680,6.09231381,1252.3,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945667892,6.09231381,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945668197,6.09231381,1252.3,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945668412,6.09231381,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945668945,6.09231381,1252.3,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945671673,6.09231381,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945671876,6.09231381,1252.3,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945672086,6.09231381,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945672827,6.09231381,1252.3,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945673349,6.09231381,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945674300,6.09231381,1252.3,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945674501,6.09231381,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945675350,6.09231381,1252.3,1251.9,4.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945675561,6.09231381,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945675874,6.09231381,1252.3,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672945677238,6.09231381,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945677448,6.09231381,1252.3,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672945679344,6.09231381,1252.3,1252.0,7.49805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945679758,6.09231381,1252.3,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672945680499,6.09231381,1252.3,1252.0,7.49805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945680814,6.09231381,1252.3,1252.0,4.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945681025,6.09231381,1252.3,1252.0,7.49805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945682908,2.5,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945685959,6.09231381,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945687111,7.78334659,1252.4,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945687321,3.59431381,1252.5,1252.2,4.99805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945687531,2.5,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945689843,2.5,1252.4,1252.2,6.49805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945690273,2.5,1252.4,1252.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672945691842,2.5,1252.4,1252.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945692058,2.5,1252.4,1252.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672945697413,6.09431381,1252.5,1252.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672945697621,2.5,1252.4,1252.2,6.49805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945700673,2.5,1252.4,1252.2,3.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945700989,2.5,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945702892,2.502,1252.5,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945703101,2.502,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945703729,2.502,1252.5,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945703940,2.502,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945705198,2.502,1252.5,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945706354,2.502,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945706878,2.502,1252.5,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945707932,6.09431381,1252.5,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945709614,6.09431381,1252.5,1252.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672945710035,6.09431381,1252.5,1252.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945710246,6.09431381,1252.5,1252.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672945712774,2.502,1252.5,1252.2,6.49805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945714459,6.09431381,1252.5,1252.2,6.49805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945714666,6.09431381,1252.5,1252.2,3.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945714877,6.09431381,1252.5,1252.2,6.49805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945715193,6.09431381,1252.5,1252.2,6.49345418]
["bitfinex-derivatives","ETHF0:USTF0",1672945716241,6.09431381,1252.5,1252.2,3.28565418]
["bitfinex-derivatives","ETHF0:USTF0",1672945716455,6.09431381,1252.5,1252.2,6.49345418]
["bitfinex-derivatives","ETHF0:USTF0",1672945717402,2.502,1252.5,1252.2,6.49345418]
["bitfinex-derivatives","ETHF0:USTF0",1672945718655,6.09431381,1252.5,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945718872,6.09431381,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945719286,6.09431381,1252.5,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945721291,6.09431381,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945722759,6.09431381,1252.5,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945725277,3.59231381,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945727587,3.59231381,1252.4,1252.2,6.49345418]
["bitfinex-derivatives","ETHF0:USTF0",1672945727803,2.5,1252.3,1252.2,7.68573346]
["bitfinex-derivatives","ETHF0:USTF0",1672945729171,2.5,1252.3,1252.2,4.47793346]
["bitfinex-derivatives","ETHF0:USTF0",1672945729376,2.5,1252.3,1252.2,2.98253765]
["bitfinex-derivatives","ETHF0:USTF0",1672945731162,3.59231381,1252.4,1252.2,5.48253765]
["bitfinex-derivatives","ETHF0:USTF0",1672945731690,2.5,1252.3,1252.2,5.48253765]
["bitfinex-derivatives","ETHF0:USTF0",1672945732633,2.5,1252.3,1252.2,4.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945733056,2.5,1252.3,1252.2,5.482649]
["bitfinex-derivatives","ETHF0:USTF0",1672945733688,3.59231381,1252.4,1252.2,8.690449]
["bitfinex-derivatives","ETHF0:USTF0",1672945734108,3.59231381,1252.4,1252.3,1.19239063]
["bitfinex-derivatives","ETHF0:USTF0",1672945734421,3.59231381,1252.4,1252.3,3.69239063]
["bitfinex-derivatives","ETHF0:USTF0",1672945735789,3.59231381,1252.4,1252.3,1.19239063]
["bitfinex-derivatives","ETHF0:USTF0",1672945736522,3.59231381,1252.4,1252.3,3.69239063]
["bitfinex-derivatives","ETHF0:USTF0",1672945736725,10.28534659,1252.5,1252.3,3.69239063]
["bitfinex-derivatives","ETHF0:USTF0",1672945736939,3.59231381,1252.4,1252.3,3.69239063]
["bitfinex-derivatives","ETHF0:USTF0",1672945738000,13.49314659,1252.5,1252.3,3.69239063]
["bitfinex-derivatives","ETHF0:USTF0",1672945738415,9.30211381,1252.5,1252.3,3.69239063]
["bitfinex-derivatives","ETHF0:USTF0",1672945738733,3.59231381,1252.4,1252.3,3.69239063]
["bitfinex-derivatives","ETHF0:USTF0",1672945740201,3.59231381,1252.4,1252.3,1.19239063]
["bitfinex-derivatives","ETHF0:USTF0",1672945741462,3.59231381,1252.4,1252.2,8.690449]
["bitfinex-derivatives","ETHF0:USTF0",1672945741890,2.5,1252.3,1252.2,5.482649]
["bitfinex-derivatives","ETHF0:USTF0",1672945742519,2.5,1252.3,1252.2,2.982649]
["bitfinex-derivatives","ETHF0:USTF0",1672945743353,2.5,1252.3,1252.2,6.190449]
["bitfinex-derivatives","ETHF0:USTF0",1672945743984,3.59231381,1252.4,1252.2,4.99805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945744194,3.59231381,1252.4,1252.3,3.69318764]
["bitfinex-derivatives","ETHF0:USTF0",1672945744931,3.59231381,1252.4,1252.3,1.19318764]
["bitfinex-derivatives","ETHF0:USTF0",1672945745985,3.59231381,1252.4,1252.2,4.99805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945745986,3.59231381,1252.4,1252.2,6.19124601]
["bitfinex-derivatives","ETHF0:USTF0",1672945746185,2.5,1252.3,1252.2,6.19124601]
["bitfinex-derivatives","ETHF0:USTF0",1672945746398,2.5,1252.3,1252.2,4.99805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945746827,2.5,1252.3,1252.2,6.19131847]
["bitfinex-derivatives","ETHF0:USTF0",1672945747040,2.5,1252.3,1252.2,4.99805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945747562,2.5,1252.3,1252.2,6.19133492]
["bitfinex-derivatives","ETHF0:USTF0",1672945747775,2.5,1252.3,1252.2,4.99805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945748615,2.5,1252.3,1252.2,6.1911937]
["bitfinex-derivatives","ETHF0:USTF0",1672945748814,2.5,1252.3,1252.2,4.99805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945749234,2.5,1252.3,1252.2,6.19117704]
["bitfinex-derivatives","ETHF0:USTF0",1672945749979,2.5,1252.3,1252.2,4.99805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945750187,3.59231381,1252.4,1252.2,4.99805837]
["bitfinex-derivatives","ETHF0:USTF0",1672945750504,3.59231381,1252.4,1252.3,1.19306634]
["bitfinex-derivatives","ETHF0:USTF0",1672945750816,3.59231381,1252.4,1252.3,3.69306634]
["bitfinex-derivatives","ETHF0:USTF0",1672945752283,3.59231381,1252.4,1252.3,1.19306634]
["bitfinex-derivatives","ETHF0:USTF0",1672945757645,3.59231381,1252.4,1252.2,8.69112471]
["bitfinex-derivatives","ETHF0:USTF0",1672945758279,3.59231381,1252.4,1252.3,3.69306634]
["bitfinex-derivatives","ETHF0:USTF0",1672945759434,3.59231381,1252.4,1252.3,1.19306634]
["bitfinex-derivatives","ETHF0:USTF0",1672945761009,3.59231381,1252.4,1252.3,3.69306634]
["bitfinex-derivatives","ETHF0:USTF0",1672945761327,3.59231381,1252.4,1252.3,5.48332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945762170,10.28534659,1252.5,1252.3,5.48332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945762485,10.28534659,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945762803,3.59231381,1252.4,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945763004,10.28534659,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945763531,3.59231381,1252.4,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945763741,3.59231381,1252.4,1252.3,1.19306634]
["bitfinex-derivatives","ETHF0:USTF0",1672945765321,3.59231381,1252.4,1252.3,5.48332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945765634,10.28534659,1252.5,1252.3,5.48332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945766902,10.28534659,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945767733,3.59231381,1252.4,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945768786,10.28534659,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945770886,10.28534659,1252.5,1252.3,5.48332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945771205,6.09431381,1252.5,1252.3,5.48332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945771730,10.28534659,1252.5,1252.3,5.48332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945771933,6.09431381,1252.5,1252.3,5.48332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945772989,6.09431381,1252.5,1252.3,8.69112471]
["bitfinex-derivatives","ETHF0:USTF0",1672945774463,6.09431381,1252.5,1252.3,5.48332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945774882,6.09431381,1252.5,1252.3,8.69112471]
["bitfinex-derivatives","ETHF0:USTF0",1672945775613,6.09431381,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945775827,6.09431381,1252.5,1252.3,6.19112471]
["bitfinex-derivatives","ETHF0:USTF0",1672945776776,6.09431381,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945777086,6.09431381,1252.5,1252.3,6.19112471]
["bitfinex-derivatives","ETHF0:USTF0",1672945778873,6.09431381,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945779080,6.09431381,1252.5,1252.3,6.19112471]
["bitfinex-derivatives","ETHF0:USTF0",1672945779392,6.09431381,1252.5,1252.4,1.19306634]
["bitfinex-derivatives","ETHF0:USTF0",1672945779606,6.09431381,1252.5,1252.4,3.69306634]
["bitfinex-derivatives","ETHF0:USTF0",1672945780022,6.09431381,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945780233,6.09431381,1252.5,1252.3,6.19112471]
["bitfinex-derivatives","ETHF0:USTF0",1672945783069,6.09431381,1252.5,1252.3,4.40086634]
["bitfinex-derivatives","ETHF0:USTF0",1672945783280,10.28534659,1252.5,1252.3,4.40086634]
["bitfinex-derivatives","ETHF0:USTF0",1672945784020,10.28534659,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945784228,6.09431381,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945789386,6.09431381,1252.5,1252.3,1.19306634]
["bitfinex-derivatives","ETHF0:USTF0",1672945789797,6.09431381,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945790119,6.09431381,1252.5,1252.3,1.19306634]
["bitfinex-derivatives","ETHF0:USTF0",1672945790328,10.28534659,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945790531,6.09431381,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945794530,10.28534659,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945794845,6.09431381,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945795163,10.28534659,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945795474,6.09431381,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945796213,10.28534659,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945796528,6.09431381,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945797049,10.28534659,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945804193,3.59231381,1252.4,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945805565,10.28534659,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945806301,10.28534659,1252.5,1252.4,1.19306634]
["bitfinex-derivatives","ETHF0:USTF0",1672945806504,10.28534659,1252.5,1252.4,3.69306634]
["bitfinex-derivatives","ETHF0:USTF0",1672945806924,10.28534659,1252.5,1252.4,1.19306634]
["bitfinex-derivatives","ETHF0:USTF0",1672945807981,10.28534659,1252.5,1252.3,5.48332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945808293,10.28534659,1252.5,1252.3,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945808611,6.09431381,1252.5,1252.4,1.19306634]
["bitfinex-derivatives","ETHF0:USTF0",1672945812179,6.09431381,1252.5,1252.4,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945812502,2.502,1252.5,1252.4,2.98332471]
["bitfinex-derivatives","ETHF0:USTF0",1672945812814,2.502,1252.5,1252.4,1.19306634]
["bitfinex-derivatives","ETHF0:USTF0",1672945813131,2.502,1252.5,1252.4,1.18848379]
["bitfinex-derivatives","ETHF0:USTF0",1672945813544,2.502,1252.5,1252.4,2.97874216]
["bitfinex-derivatives","ETHF0:USTF0",1672945814601,2.502,1252.5,1252.4,1.18848379]
["bitfinex-derivatives","ETHF0:USTF0",1672945815959,2.502,1252.5,1252.3,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945816176,6.09431381,1252.5,1252.3,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945825951,2.502,1252.5,1252.3,4.17337681]
["bitfinex-derivatives","ETHF0:USTF0",1672945826164,2.502,1252.5,1252.3,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945826369,2.502,1252.5,1252.3,6.67337681]
["bitfinex-derivatives","ETHF0:USTF0",1672945826580,2.502,1252.5,1252.3,4.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945827204,2.502,1252.5,1252.3,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945827419,6.09431381,1252.5,1252.3,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945829419,6.09431381,1252.5,1252.3,4.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945832256,6.09431381,1252.5,1252.3,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945836352,13.49314659,1252.5,1252.2,7.38117681]
["bitfinex-derivatives","ETHF0:USTF0",1672945836673,9.30211381,1252.5,1252.3,4.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945839396,6.09431381,1252.5,1252.3,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945839824,6.09431381,1252.5,1252.3,4.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945840142,6.09431381,1252.5,1252.3,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945846129,6.09431381,1252.5,1252.3,4.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945846554,6.09431381,1252.5,1252.3,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945848230,10.28534659,1252.5,1252.3,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945848649,10.28534659,1252.5,1252.2,7.38117681]
["bitfinex-derivatives","ETHF0:USTF0",1672945848859,6.09431381,1252.5,1252.3,1.79025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945849179,10.28534659,1252.5,1252.3,4.29025837]
["bitfinex-derivatives","ETHF0:USTF0",1672945849388,10.28534659,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945849600,3.59231381,1252.4,1252.2,7.38117681]
["bitfinex-derivatives","ETHF0:USTF0",1672945849803,2.5,1252.3,1252.2,7.38117681]
["bitfinex-derivatives","ETHF0:USTF0",1672945850322,2.5,1252.3,1252.2,4.17337681]
["bitfinex-derivatives","ETHF0:USTF0",1672945850959,2.5,1252.3,1252.2,2.38311844]
["bitfinex-derivatives","ETHF0:USTF0",1672945851177,2.5,1252.3,1252.2,3.79859171]
["bitfinex-derivatives","ETHF0:USTF0",1672945851590,9.30211381,1252.5,1252.2,3.79859171]
["bitfinex-derivatives","ETHF0:USTF0",1672945851800,9.30211381,1252.5,1252.3,4.28892399]
["bitfinex-derivatives","ETHF0:USTF0",1672945852013,6.09431381,1252.5,1252.3,4.28892399]
["bitfinex-derivatives","ETHF0:USTF0",1672945854328,0.002,1252.5,1252.4,1.78892399]
["bitfinex-derivatives","ETHF0:USTF0",1672945854957,0.002,1252.5,1252.4,4.99672399]
["bitfinex-derivatives","ETHF0:USTF0",1672945858114,0.002,1252.5,1252.4,1.78892399]
["bitfinex-derivatives","ETHF0:USTF0",1672945860112,0.002,1252.5,1252.4,4.99672399]
["bitfinex-derivatives","ETHF0:USTF0",1672945873578,0.002,1252.5,1252.4,1.78892399]
["bitfinex-derivatives","ETHF0:USTF0",1672945874306,0.002,1252.5,1252.3,9.87984243]
["bitfinex-derivatives","ETHF0:USTF0",1672945877460,0.002,1252.5,1252.4,1.78892399]
["bitfinex-derivatives","ETHF0:USTF0",1672945880192,0.002,1252.5,1252.4,4.99672399]
["bitfinex-derivatives","ETHF0:USTF0",1672945881660,0.002,1252.5,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672945881866,0.002,1252.5,1252.3,4.28892399]
["bitfinex-derivatives","ETHF0:USTF0",1672945882285,0.002,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945883239,3.59431381,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945883550,2.5,1252.4,1252.2,9.87984243]
["bitfinex-derivatives","ETHF0:USTF0",1672945885024,2.5,1252.4,1252.2,6.67204243]
["bitfinex-derivatives","ETHF0:USTF0",1672945885230,2.5,1252.4,1252.2,9.87984243]
["bitfinex-derivatives","ETHF0:USTF0",1672945886600,2.5,1252.4,1252.3,1.78892399]
["bitfinex-derivatives","ETHF0:USTF0",1672945892277,2.5,1252.4,1252.3,1.78314971]
["bitfinex-derivatives","ETHF0:USTF0",1672945892800,2.5,1252.4,1252.2,5.59091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945893113,2.5,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945895528,2.5,1252.4,1252.2,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945895738,2.5,1252.4,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672945895949,2.5,1252.4,1252.2,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945899529,2.5,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945902160,2.5,1252.4,1252.2,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945902580,2.5,1252.4,1252.2,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672945902889,2.5,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945904153,2.5,1252.4,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672945904360,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945904676,2.5,1252.4,1252.2,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945905203,2.502,1252.5,1252.2,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945908772,2.502,1252.5,1252.2,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672945908982,2.502,1252.5,1252.2,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945911194,2.502,1252.5,1252.2,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672945911714,2.502,1252.5,1252.2,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945911925,2.502,1252.5,1252.2,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672945912137,2.502,1252.5,1252.2,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945912874,6.09431381,1252.5,1252.2,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945913187,2.502,1252.5,1252.2,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945914970,6.09431381,1252.5,1252.2,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945916446,6.09431381,1252.5,1252.2,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672945916759,6.09431381,1252.5,1252.2,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945920962,6.09431381,1252.5,1252.2,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672945921177,6.09431381,1252.5,1252.2,11.07153226]
["bitfinex-derivatives","ETHF0:USTF0",1672945921485,6.09431381,1252.5,1252.3,2.38311844]
["bitfinex-derivatives","ETHF0:USTF0",1672945921698,6.09431381,1252.5,1252.2,11.07153226]
["bitfinex-derivatives","ETHF0:USTF0",1672945924010,6.09431381,1252.5,1252.2,7.86373226]
["bitfinex-derivatives","ETHF0:USTF0",1672945924215,6.09431381,1252.5,1252.3,2.38311844]
["bitfinex-derivatives","ETHF0:USTF0",1672945924425,6.09431381,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945925158,6.09431381,1252.5,1252.3,2.38311844]
["bitfinex-derivatives","ETHF0:USTF0",1672945926111,6.09431381,1252.5,1252.2,11.07153226]
["bitfinex-derivatives","ETHF0:USTF0",1672945931166,6.09431381,1252.5,1252.3,2.38311844]
["bitfinex-derivatives","ETHF0:USTF0",1672945931376,6.09431381,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945932525,6.09431381,1252.5,1252.3,2.38311844]
["bitfinex-derivatives","ETHF0:USTF0",1672945933045,6.09431381,1252.5,1252.4,1.19412132]
["bitfinex-derivatives","ETHF0:USTF0",1672945933373,6.09431381,1252.5,1252.4,3.69412132]
["bitfinex-derivatives","ETHF0:USTF0",1672945934105,3.59431381,1252.5,1252.4,3.69412132]
["bitfinex-derivatives","ETHF0:USTF0",1672945934310,0.002,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672945934520,0.002,1252.5,1252.4,3.69371431]
["bitfinex-derivatives","ETHF0:USTF0",1672945940301,3.59431381,1252.5,1252.4,3.69371431]
["bitfinex-derivatives","ETHF0:USTF0",1672945940517,3.59431381,1252.5,1252.4,1.19371431]
["bitfinex-derivatives","ETHF0:USTF0",1672945940935,6.09431381,1252.5,1252.4,1.19371431]
["bitfinex-derivatives","ETHF0:USTF0",1672945941463,9.30211381,1252.5,1252.4,1.19371431]
["bitfinex-derivatives","ETHF0:USTF0",1672945942730,6.09431381,1252.5,1252.4,1.19371431]
["bitfinex-derivatives","ETHF0:USTF0",1672945947359,0.002,1252.5,1252.4,1.19371431]
["bitfinex-derivatives","ETHF0:USTF0",1672945947571,0.002,1252.5,1252.4,1.19387168]
["bitfinex-derivatives","ETHF0:USTF0",1672945947775,0.002,1252.5,1252.4,3.69387168]
["bitfinex-derivatives","ETHF0:USTF0",1672945947991,0.002,1252.5,1252.4,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672945950197,2.5,1252.6,1252.5,1.50206403]
["bitfinex-derivatives","ETHF0:USTF0",1672945950407,2.5,1252.6,1252.5,2.69546466]
["bitfinex-derivatives","ETHF0:USTF0",1672945950615,2.5,1252.6,1252.5,1.19546466]
["bitfinex-derivatives","ETHF0:USTF0",1672945951974,6.09231381,1252.6,1252.5,1.19546466]
["bitfinex-derivatives","ETHF0:USTF0",1672945952504,6.09431381,1252.6,1252.5,1.19546466]
["bitfinex-derivatives","ETHF0:USTF0",1672945952932,6.09431381,1252.6,1252.5,0.00206403]
["bitfinex-derivatives","ETHF0:USTF0",1672945959871,9.30211381,1252.6,1252.5,0.00206403]
["bitfinex-derivatives","ETHF0:USTF0",1672945960403,6.09431381,1252.6,1252.5,0.00206403]
["bitfinex-derivatives","ETHF0:USTF0",1672945960916,9.30211381,1252.6,1252.5,0.00206403]
["bitfinex-derivatives","ETHF0:USTF0",1672945961555,6.09431381,1252.6,1252.5,0.00206403]
["bitfinex-derivatives","ETHF0:USTF0",1672945961762,9.30211381,1252.6,1252.5,0.00206403]
["bitfinex-derivatives","ETHF0:USTF0",1672945962607,6.09431381,1252.6,1252.5,0.00206403]
["bitfinex-derivatives","ETHF0:USTF0",1672945963029,9.30211381,1252.6,1252.5,0.00206403]
["bitfinex-derivatives","ETHF0:USTF0",1672945963231,6.09431381,1252.6,1252.5,0.00206403]
["bitfinex-derivatives","ETHF0:USTF0",1672945963551,9.30211381,1252.6,1252.5,0.00206403]
["bitfinex-derivatives","ETHF0:USTF0",1672945964806,6.09431381,1252.6,1252.5,0.00206403]
["bitfinex-derivatives","ETHF0:USTF0",1672945965437,6.09431381,1252.6,1252.5,1.19546466]
["bitfinex-derivatives","ETHF0:USTF0",1672945965646,2.502,1252.6,1252.5,0.00206403]
["bitfinex-derivatives","ETHF0:USTF0",1672945965971,2.502,1252.6,1252.5,1.19546466]
["bitfinex-derivatives","ETHF0:USTF0",1672945974373,2.502,1252.6,1252.5,0.00206403]
["bitfinex-derivatives","ETHF0:USTF0",1672945974896,6.09431381,1252.6,1252.5,0.00206403]
["bitfinex-derivatives","ETHF0:USTF0",1672945975114,2.502,1252.6,1252.5,1.19546466]
["bitfinex-derivatives","ETHF0:USTF0",1672945980157,0.002,1252.6,1252.5,1.19546466]
["bitfinex-derivatives","ETHF0:USTF0",1672945980368,0.002,1252.6,1252.5,3.69546466]
["bitfinex-derivatives","ETHF0:USTF0",1672945981407,3.59431381,1252.6,1252.5,3.69546466]
["bitfinex-derivatives","ETHF0:USTF0",1672945981630,6.09431381,1252.6,1252.5,1.19546466]
["bitfinex-derivatives","ETHF0:USTF0",1672945984349,2.502,1252.6,1252.5,1.19546466]
["bitfinex-derivatives","ETHF0:USTF0",1672945984559,6.09431381,1252.6,1252.5,1.19546466]
["bitfinex-derivatives","ETHF0:USTF0",1672945984774,2.502,1252.6,1252.5,1.19546466]
["bitfinex-derivatives","ETHF0:USTF0",1672945987104,6.09431381,1252.6,1252.5,1.19546466]
["bitfinex-derivatives","ETHF0:USTF0",1672945989103,2.502,1252.6,1252.5,1.19546466]
["bitfinex-derivatives","ETHF0:USTF0",1672945990475,2.502,1252.6,1252.5,2.98536769]
["bitfinex-derivatives","ETHF0:USTF0",1672945995094,2.502,1252.6,1252.5,1.79196706]
["bitfinex-derivatives","ETHF0:USTF0",1672945996259,2.502,1252.6,1252.5,2.98626667]
["bitfinex-derivatives","ETHF0:USTF0",1672945996989,2.502,1252.6,1252.5,2.98607974]
["bitfinex-derivatives","ETHF0:USTF0",1672946007179,2.502,1252.6,1252.5,1.79196706]
["bitfinex-derivatives","ETHF0:USTF0",1672946008441,2.502,1252.6,1252.5,2.98627346]
["bitfinex-derivatives","ETHF0:USTF0",1672946009701,2.502,1252.6,1252.5,1.79196706]
["bitfinex-derivatives","ETHF0:USTF0",1672946009910,2.502,1252.6,1252.5,2.98626277]
["bitfinex-derivatives","ETHF0:USTF0",1672946010123,2.502,1252.6,1252.5,1.79196706]
["bitfinex-derivatives","ETHF0:USTF0",1672946012124,2.502,1252.6,1252.5,2.98628842]
["bitfinex-derivatives","ETHF0:USTF0",1672946013798,2.502,1252.6,1252.5,2.98422439]
["bitfinex-derivatives","ETHF0:USTF0",1672946015167,0.002,1252.6,1252.5,2.98422439]
["bitfinex-derivatives","ETHF0:USTF0",1672946015372,0.002,1252.6,1252.5,4.28990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946016535,0.002,1252.6,1252.5,5.48392193]
["bitfinex-derivatives","ETHF0:USTF0",1672946016849,0.002,1252.6,1252.5,4.28990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946017060,0.002,1252.6,1252.5,6.67302147]
["bitfinex-derivatives","ETHF0:USTF0",1672946017378,0.002,1252.6,1252.5,4.28990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946024198,0.002,1252.6,1252.5,5.48355287]
["bitfinex-derivatives","ETHF0:USTF0",1672946025466,0.002,1252.6,1252.5,4.28990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946026311,0.002,1252.6,1252.5,5.48364947]
["bitfinex-derivatives","ETHF0:USTF0",1672946028512,0.002,1252.6,1252.5,4.28990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946031871,0.002,1252.6,1252.5,4.17302147]
["bitfinex-derivatives","ETHF0:USTF0",1672946032079,0.002,1252.6,1252.5,2.98478867]
["bitfinex-derivatives","ETHF0:USTF0",1672946032288,3.2098,1252.6,1252.5,3.69235488]
["bitfinex-derivatives","ETHF0:USTF0",1672946032499,3.2098,1252.6,1252.5,1.19235488]
["bitfinex-derivatives","ETHF0:USTF0",1672946032500,9.30211381,1252.6,1252.5,1.19235488]
["bitfinex-derivatives","ETHF0:USTF0",1672946033236,9.30211381,1252.6,1252.5,2.98225791]
["bitfinex-derivatives","ETHF0:USTF0",1672946033556,6.09431381,1252.6,1252.5,2.98225791]
["bitfinex-derivatives","ETHF0:USTF0",1672946033769,6.09431381,1252.6,1252.5,1.19235488]
["bitfinex-derivatives","ETHF0:USTF0",1672946037339,2.502,1252.6,1252.5,1.19235488]
["bitfinex-derivatives","ETHF0:USTF0",1672946037550,6.09431381,1252.6,1252.5,1.19235488]
["bitfinex-derivatives","ETHF0:USTF0",1672946037862,2.502,1252.6,1252.5,1.19235488]
["bitfinex-derivatives","ETHF0:USTF0",1672946038074,6.09431381,1252.6,1252.5,1.19235488]
["bitfinex-derivatives","ETHF0:USTF0",1672946038813,2.502,1252.6,1252.5,1.19235488]
["bitfinex-derivatives","ETHF0:USTF0",1672946040497,6.09431381,1252.6,1252.5,1.19235488]
["bitfinex-derivatives","ETHF0:USTF0",1672946041230,14.09531381,1252.6,1252.4,1.79190303]
["bitfinex-derivatives","ETHF0:USTF0",1672946041646,3.59231381,1252.5,1252.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946041862,18.28634659,1252.6,1252.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946042067,18.28634659,1252.6,1252.4,1.79190303]
["bitfinex-derivatives","ETHF0:USTF0",1672946042490,14.09531381,1252.6,1252.4,1.79190303]
["bitfinex-derivatives","ETHF0:USTF0",1672946043129,18.28634659,1252.6,1252.4,1.79190303]
["bitfinex-derivatives","ETHF0:USTF0",1672946043440,18.28634659,1252.6,1252.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946044075,14.09531381,1252.6,1252.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946044279,14.09331381,1252.6,1252.3,4.99770303]
["bitfinex-derivatives","ETHF0:USTF0",1672946045336,14.09331381,1252.6,1252.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946046381,14.09531381,1252.6,1252.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946051421,14.09531381,1252.6,1252.3,4.99770303]
["bitfinex-derivatives","ETHF0:USTF0",1672946051639,11.2088,1252.4,1252.2,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946051838,2.5,1252.3,1252.1,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946054050,3.2078,1252.2,1252.0,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946054264,2.5,1252.1,1252.0,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946055309,2.5,1252.1,1252.0,4.17302147]
["bitfinex-derivatives","ETHF0:USTF0",1672946056047,2.5,1252.1,1252.0,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946056259,2.5,1252.1,1252.0,4.28990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946056468,2.5,1252.1,1252.0,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946058459,2.5,1252.1,1251.9,9.88082147]
["bitfinex-derivatives","ETHF0:USTF0",1672946058670,2.5,1252.1,1251.9,7.49770303]
["bitfinex-derivatives","ETHF0:USTF0",1672946059095,2.5,1252.1,1251.9,9.88082147]
["bitfinex-derivatives","ETHF0:USTF0",1672946059306,2.5,1252.1,1252.0,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946059510,2.5,1252.1,1252.0,4.28990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946060039,2.5,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946060248,2.5,1252.1,1252.0,4.28990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946061308,10.501,1252.3,1252.0,4.28990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946061838,2.5,1252.3,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672946062044,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946062566,5.7078,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946064560,2.5,1252.3,1252.1,7.49770303]
["bitfinex-derivatives","ETHF0:USTF0",1672946064769,2.5,1252.3,1252.1,9.88082147]
["bitfinex-derivatives","ETHF0:USTF0",1672946064986,2.5,1252.3,1252.1,7.49770303]
["bitfinex-derivatives","ETHF0:USTF0",1672946066352,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946069510,2.5,1252.3,1252.1,7.49770303]
["bitfinex-derivatives","ETHF0:USTF0",1672946069822,2.5,1252.3,1252.1,4.99770303]
["bitfinex-derivatives","ETHF0:USTF0",1672946070454,2.5,1252.3,1252.1,7.38082147]
["bitfinex-derivatives","ETHF0:USTF0",1672946071500,2.5,1252.3,1252.1,4.99770303]
["bitfinex-derivatives","ETHF0:USTF0",1672946071712,5.7078,1252.3,1252.0,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946072661,13.7088,1252.3,1252.0,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946073510,13.7088,1252.3,1252.0,4.17302147]
["bitfinex-derivatives","ETHF0:USTF0",1672946073711,13.7088,1252.3,1252.0,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946074026,10.501,1252.3,1252.0,4.99770303]
["bitfinex-derivatives","ETHF0:USTF0",1672946074238,10.501,1252.3,1252.0,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946074446,10.501,1252.3,1252.0,7.38082147]
["bitfinex-derivatives","ETHF0:USTF0",1672946075189,10.501,1252.3,1252.0,4.99770303]
["bitfinex-derivatives","ETHF0:USTF0",1672946075599,10.501,1252.3,1252.0,7.38082147]
["bitfinex-derivatives","ETHF0:USTF0",1672946076650,2.5,1252.3,1252.1,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946076860,2.5,1252.3,1252.1,4.28990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946079277,2.5,1252.3,1252.1,6.67302147]
["bitfinex-derivatives","ETHF0:USTF0",1672946079491,2.5,1252.3,1252.1,4.28990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946080334,2.5,1252.3,1252.1,6.67302147]
["bitfinex-derivatives","ETHF0:USTF0",1672946080859,2.5,1252.3,1252.1,9.88082147]
["bitfinex-derivatives","ETHF0:USTF0",1672946082963,2.5,1252.3,1252.2,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946083178,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946083694,2.5,1252.3,1252.1,9.88082147]
["bitfinex-derivatives","ETHF0:USTF0",1672946085488,2.5,1252.3,1252.2,4.28990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946086328,2.5,1252.3,1252.2,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946086957,10.501,1252.3,1252.2,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946087276,10.501,1252.3,1252.1,7.38082147]
["bitfinex-derivatives","ETHF0:USTF0",1672946087488,10.501,1252.3,1252.2,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946089068,2.5,1252.3,1252.2,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946094849,2.5,1252.4,1252.2,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946098107,6.09231381,1252.4,1252.2,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946098633,2.5,1252.4,1252.2,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946099474,6.09231381,1252.4,1252.2,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946102106,2.5,1252.4,1252.2,4.28990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946102421,2.5,1252.4,1252.2,6.67302147]
["bitfinex-derivatives","ETHF0:USTF0",1672946102623,2.5,1252.4,1252.2,4.28990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946103155,2.5,1252.4,1252.2,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946103370,6.09231381,1252.4,1252.2,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946111566,9.30011381,1252.4,1252.2,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946112298,9.30011381,1252.4,1252.2,4.28990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946113147,6.80011381,1252.4,1252.2,4.28990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946113461,3.59231381,1252.5,1252.3,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946113654,3.59231381,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946113977,2.5,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946114192,3.59231381,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946114405,6.09231381,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946114922,6.09231381,1252.5,1252.3,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946115133,2.5,1252.4,1252.3,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946121658,5.7078,1252.4,1252.3,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946121973,9.30011381,1252.4,1252.2,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946123132,5.7078,1252.4,1252.2,4.17302147]
["bitfinex-derivatives","ETHF0:USTF0",1672946123343,13.7088,1252.4,1252.2,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946123553,13.7088,1252.4,1252.0,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946123763,13.7088,1252.4,1252.0,4.17302147]
["bitfinex-derivatives","ETHF0:USTF0",1672946123764,6.80016742,1252.2,1252.0,4.17302147]
["bitfinex-derivatives","ETHF0:USTF0",1672946123968,2.5,1252.1,1252.0,1.78990303]
["bitfinex-derivatives","ETHF0:USTF0",1672946124495,2.5,1252.1,1252.0,4.17302147]
["bitfinex-derivatives","ETHF0:USTF0",1672946125021,2.5,1252.1,1252.0,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946125227,5.7078,1252.2,1252.0,6.29883118]
["bitfinex-derivatives","ETHF0:USTF0",1672946125437,2.5,1252.1,1252.0,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946125651,2.5,1252.1,1252.0,6.29883272]
["bitfinex-derivatives","ETHF0:USTF0",1672946125861,2.5,1252.1,1252.0,2.38311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946126392,2.5,1252.1,1252.0,4.17579358]
["bitfinex-derivatives","ETHF0:USTF0",1672946126704,2.5,1252.1,1252.0,2.38311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946127438,2.5,1252.1,1252.0,4.17538705]
["bitfinex-derivatives","ETHF0:USTF0",1672946127645,2.5,1252.1,1252.0,6.67538705]
["bitfinex-derivatives","ETHF0:USTF0",1672946127855,2.5,1252.1,1252.0,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946128065,5.7078,1252.2,1252.0,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946128269,5.7078,1252.2,1252.1,1.79209344]
["bitfinex-derivatives","ETHF0:USTF0",1672946128489,5.7078,1252.2,1252.1,4.29209344]
["bitfinex-derivatives","ETHF0:USTF0",1672946129456,5.7078,1252.2,1252.1,1.79209344]
["bitfinex-derivatives","ETHF0:USTF0",1672946129666,5.7078,1252.2,1252.1,1.78865673]
["bitfinex-derivatives","ETHF0:USTF0",1672946130722,5.7078,1252.2,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672946130921,2.5,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946131977,2.5,1252.1,1251.9,7.86373226]
["bitfinex-derivatives","ETHF0:USTF0",1672946132397,2.5,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946133344,2.5,1252.1,1251.9,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946133660,2.5,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946135342,2.5,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946136815,2.5,1252.2,1252.0,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946137553,2.5,1252.2,1251.9,11.07153226]
["bitfinex-derivatives","ETHF0:USTF0",1672946137962,2.5,1252.2,1251.9,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672946138814,2.5,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946141642,2.5,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672946143223,2.5,1252.2,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672946145116,2.5,1252.2,1251.9,7.86373226]
["bitfinex-derivatives","ETHF0:USTF0",1672946145322,2.5,1252.2,1251.9,11.07153226]
["bitfinex-derivatives","ETHF0:USTF0",1672946145533,2.5,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946146169,2.5,1252.2,1251.9,11.07153226]
["bitfinex-derivatives","ETHF0:USTF0",1672946146486,3.2078,1252.1,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946146686,2.5,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946148586,2.5,1252.0,1251.8,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672946149528,2.5,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946149841,2.5,1252.0,1251.8,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672946155207,2.5,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946155417,2.5,1252.0,1251.8,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672946155827,2.5,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946156038,2.5,1252.0,1251.8,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672946156989,2.5,1252.0,1251.8,11.07153226]
["bitfinex-derivatives","ETHF0:USTF0",1672946157304,2.5,1252.0,1251.8,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672946157617,2.5,1252.0,1251.8,11.07153226]
["bitfinex-derivatives","ETHF0:USTF0",1672946158145,5.7078,1252.2,1251.8,11.07153226]
["bitfinex-derivatives","ETHF0:USTF0",1672946158356,5.7078,1252.2,1252.0,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946159722,2.5,1252.2,1252.0,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946159933,5.7078,1252.2,1252.0,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946161394,9.30016742,1252.2,1252.0,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946165705,5.7078,1252.2,1252.0,3.69333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946165919,2.5,1252.2,1252.1,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946173063,6.09236742,1252.2,1252.1,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946173265,2.5,1252.2,1252.1,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946174746,6.09236742,1252.2,1252.0,3.69333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946175379,9.30016742,1252.2,1252.0,3.69333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946176099,5.7078,1252.2,1252.1,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946177688,3.2078,1252.2,1252.1,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946177904,3.59236742,1252.3,1252.1,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946178109,27.0732002,1252.4,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946178430,9.30016742,1252.4,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946178633,9.30016742,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946178842,3.59236742,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946179055,7.7834002,1252.5,1252.3,3.69333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946179263,2.5,1252.4,1252.3,3.69333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946179791,2.5,1252.4,1252.3,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946180111,2.5,1252.4,1252.2,5.90113459]
["bitfinex-derivatives","ETHF0:USTF0",1672946180317,2.5,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946183896,2.5,1252.4,1252.2,4.40113459]
["bitfinex-derivatives","ETHF0:USTF0",1672946186100,2.5,1252.4,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946189890,5.7078,1252.4,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946190411,5.7078,1252.4,1252.1,4.40113459]
["bitfinex-derivatives","ETHF0:USTF0",1672946190620,9.30016742,1252.4,1252.1,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946190838,9.30016742,1252.4,1252.1,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946191679,9.30016742,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946191995,6.09236742,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946192306,9.30016742,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946193988,6.09236742,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946194200,9.30016742,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946194512,6.09236742,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946194724,9.30016742,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946195560,3.2078,1252.4,1252.2,3.69333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946196396,5.7078,1252.4,1252.2,3.69333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946196827,2.5,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946197040,2.5,1252.3,1252.1,5.482972]
["bitfinex-derivatives","ETHF0:USTF0",1672946199977,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946200931,2.5,1252.3,1252.1,5.482972]
["bitfinex-derivatives","ETHF0:USTF0",1672946201145,2.5,1252.3,1252.1,3.69333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946201345,6.09236742,1252.3,1252.1,3.69333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946201556,2.5,1252.3,1252.1,3.69333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946201772,6.09236742,1252.3,1252.1,3.69333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946202193,2.5,1252.3,1252.1,3.69333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946202406,2.5,1252.3,1252.1,5.482972]
["bitfinex-derivatives","ETHF0:USTF0",1672946202609,2.5,1252.3,1252.1,3.69333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946203244,2.5,1252.3,1252.1,5.482972]
["bitfinex-derivatives","ETHF0:USTF0",1672946210185,2.5,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946210594,2.5,1252.3,1252.1,5.482972]
["bitfinex-derivatives","ETHF0:USTF0",1672946211862,9.30016742,1252.4,1252.2,3.69333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946212072,2.5,1252.3,1252.2,3.69333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946215965,2.5,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946217761,6.09236742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946220698,2.5,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946225318,6.09236742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946228370,6.09236742,1252.3,1252.2,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946228798,6.09236742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946232474,6.09236742,1252.3,1252.2,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946232994,6.09236742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946234474,3.59236742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946234686,3.59236742,1252.3,1252.2,3.69333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946234896,3.59236742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946235101,2.5,1252.3,1252.2,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946235420,6.09236742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946240775,10.2834002,1252.3,1252.1,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946242141,13.4912002,1252.3,1252.1,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946242357,9.30016742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946243403,9.30016742,1252.3,1252.1,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946244461,13.4912002,1252.3,1252.1,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946244881,10.2834002,1252.3,1252.1,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946245093,13.4912002,1252.3,1252.1,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946245727,9.30016742,1252.3,1252.1,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946246978,13.4912002,1252.3,1252.1,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946247404,9.30016742,1252.3,1252.1,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946249198,9.30016742,1252.3,1252.1,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946249407,13.4912002,1252.3,1252.1,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946249830,10.2834002,1252.3,1252.1,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946250141,9.30016742,1252.3,1252.1,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946251517,6.09236742,1252.3,1252.1,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946251826,9.30016742,1252.3,1252.1,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946253508,9.30016742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946254761,6.09236742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946256973,2.5,1252.3,1252.2,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946257714,2.5,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946261279,6.09236742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946261491,2.5,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946262335,6.09236742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946266220,9.30016742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946269909,9.30016742,1252.3,1252.1,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946270746,9.30016742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946271160,9.30016742,1252.3,1252.1,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946271371,9.30016742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946272009,6.09236742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946302404,6.09236742,1252.3,1252.2,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946302606,6.09236742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946302817,6.09236742,1252.3,1252.2,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946306189,6.09236742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946327203,9.30016742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946329727,6.09236742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946329935,9.30016742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946330780,6.09236742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946347484,6.09236742,1252.3,1252.2,2.982972]
["bitfinex-derivatives","ETHF0:USTF0",1672946351695,6.09236742,1252.3,1252.2,1.19333459]
["bitfinex-derivatives","ETHF0:USTF0",1672946356529,10.501,1252.3,1252.1,1.19022998]
["bitfinex-derivatives","ETHF0:USTF0",1672946356740,10.99364145,1252.2,1252.1,1.19022998]
["bitfinex-derivatives","ETHF0:USTF0",1672946357468,6.80260867,1252.2,1252.1,1.19022998]
["bitfinex-derivatives","ETHF0:USTF0",1672946360627,3.59480867,1252.2,1252.1,1.19022998]
["bitfinex-derivatives","ETHF0:USTF0",1672946363369,3.59480867,1252.2,1251.9,4.17275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946363578,2.5,1252.1,1251.9,4.17275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946363778,2.5,1252.1,1251.9,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946364737,2.5,1252.1,1251.9,4.17275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946365469,2.5,1252.1,1251.9,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946365681,2.5,1252.1,1251.9,4.17275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946368093,2.5,1252.1,1251.9,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946368410,2.5,1252.1,1251.9,4.28963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946369035,2.5,1252.1,1251.9,4.17275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946370617,2.5,1252.1,1251.9,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946371143,2.5,1252.1,1251.9,4.17275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946371352,2.5,1252.1,1251.9,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946374302,2.5,1252.1,1251.9,4.17275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946374501,2.5,1252.1,1251.9,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946387550,2.5,1252.1,1251.9,4.28963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946387762,2.5,1252.1,1251.9,6.67275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946388287,2.5,1252.1,1251.9,4.17275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946388711,2.5,1252.1,1251.9,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946389028,5.7078,1252.1,1251.9,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946389970,2.5,1252.1,1251.9,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946390391,5.7078,1252.1,1251.9,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946390808,2.5,1252.1,1251.9,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946391015,5.7078,1252.1,1251.9,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946392176,2.5,1252.1,1251.9,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946394070,6.09480867,1252.1,1251.9,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946394385,2.5,1252.1,1251.9,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946394805,2.5,1252.1,1252.0,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946395019,2.5,1252.1,1252.0,4.28963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946395330,2.5,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946395748,2.5,1252.1,1251.9,6.67275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946395958,6.09480867,1252.1,1251.9,6.67275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946396695,6.09480867,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946396906,6.09480867,1252.1,1252.0,4.28963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946397118,6.09480867,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946397435,2.5,1252.1,1252.0,4.28963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946397636,2.5,1252.1,1252.0,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946397958,6.09480867,1252.1,1252.0,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946399219,6.09480867,1252.1,1251.9,6.67275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946399849,6.09480867,1252.1,1252.0,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946400056,6.09480867,1252.1,1252.0,4.28963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946400474,6.09480867,1252.1,1252.0,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946400685,6.09480867,1252.1,1251.9,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946400686,6.09480867,1252.1,1251.9,6.67275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946400894,3.59480867,1252.1,1252.0,4.28963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946401214,9.40260867,1252.2,1252.0,4.28963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946401741,2.5,1252.1,1252.0,4.28963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946404153,2.5,1252.1,1252.0,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946404471,2.5,1252.1,1252.0,4.28963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946405934,9.40260867,1252.2,1252.0,4.28963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946406149,9.40260867,1252.2,1252.1,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946406354,2.6,1252.2,1252.1,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946406784,2.6,1252.2,1252.1,4.28963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946407306,6.19480867,1252.2,1252.1,4.28963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946407512,6.19480867,1252.2,1252.0,6.67275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946410251,6.19480867,1252.2,1252.0,4.17275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946410463,6.19480867,1252.2,1252.0,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946413514,10.38584145,1252.2,1251.9,4.17275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946414141,13.59364145,1252.2,1251.9,4.17275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946414666,10.38584145,1252.2,1251.9,4.17275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946415189,13.59364145,1252.2,1251.9,4.17275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946415814,10.38584145,1252.2,1251.9,4.17275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946416027,13.59364145,1252.2,1251.9,4.17275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946418662,10.38584145,1252.2,1251.9,4.17275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946418876,13.59364145,1252.2,1251.9,4.17275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946419609,10.38584145,1252.2,1251.9,4.17275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946419821,13.59364145,1252.2,1251.9,4.17275585]
["bitfinex-derivatives","ETHF0:USTF0",1672946422241,13.59364145,1252.2,1251.9,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946422443,2.5,1252.0,1251.9,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946426655,3.59480867,1252.1,1251.9,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946427497,2.5,1252.0,1251.9,1.78963741]
["bitfinex-derivatives","ETHF0:USTF0",1672946435076,2.5,1252.0,1251.9,1.78535883]
["bitfinex-derivatives","ETHF0:USTF0",1672946436863,2.5,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946437393,5.7078,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946438654,2.5,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946441598,2.5,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946442440,5.7078,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946442965,5.7078,1252.0,1251.7,7.86373226]
["bitfinex-derivatives","ETHF0:USTF0",1672946443183,5.7078,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946443488,5.7078,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946443916,3.2078,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946444123,3.59480867,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946444854,2.5,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946447701,3.59480867,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946447914,2.5,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946448965,2.5,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946453693,2.6,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946455060,2.6,1252.0,1251.8,2.38311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946455373,2.6,1252.0,1251.8,6.29906527]
["bitfinex-derivatives","ETHF0:USTF0",1672946455583,2.6,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946459049,2.6,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946460739,2.6,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946461053,2.6,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946462948,2.6,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946464203,2.6,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946466309,0.1,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946467048,2.6,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946467781,0.1,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946469569,2.6,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946469774,0.1,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946470513,2.6,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946471146,2.6,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946471360,0.1,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946473453,0.1,1252.0,1251.9,9.50675656]
["bitfinex-derivatives","ETHF0:USTF0",1672946473670,0.1,1252.0,1251.9,9.50676031]
["bitfinex-derivatives","ETHF0:USTF0",1672946475245,0.1,1252.0,1251.9,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672946476077,0.1,1252.0,1251.9,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946476291,0.1,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946481338,0.1,1252.0,1251.9,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946483551,0.1,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946484186,2.6,1252.0,1251.8,7.86373226]
["bitfinex-derivatives","ETHF0:USTF0",1672946484397,2.6,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946484708,0.1,1252.0,1251.9,1.19714356]
["bitfinex-derivatives","ETHF0:USTF0",1672946484914,0.1,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946485126,2.6,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946485444,0.1,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946485863,0.1,1252.0,1251.8,8.09091844]
["bitfinex-derivatives","ETHF0:USTF0",1672946486077,2.6,1252.0,1251.9,1.19724115]
["bitfinex-derivatives","ETHF0:USTF0",1672946487650,0.1,1252.0,1251.9,1.19724115]
["bitfinex-derivatives","ETHF0:USTF0",1672946487966,2.6,1252.0,1251.9,1.19724115]
["bitfinex-derivatives","ETHF0:USTF0",1672946488806,0.1,1252.0,1251.9,1.19724115]
["bitfinex-derivatives","ETHF0:USTF0",1672946489341,2.6,1252.0,1251.9,1.19724115]
["bitfinex-derivatives","ETHF0:USTF0",1672946489762,0.1,1252.0,1251.9,1.19724115]
["bitfinex-derivatives","ETHF0:USTF0",1672946490074,2.6,1252.0,1251.9,1.19724115]
["bitfinex-derivatives","ETHF0:USTF0",1672946491226,0.1,1252.0,1251.9,1.19724115]
["bitfinex-derivatives","ETHF0:USTF0",1672946491436,0.1,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946491647,2.6,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946493332,0.1,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946493538,2.6,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946494272,0.1,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946494478,2.6,1252.0,1251.9,1.19694316]
["bitfinex-derivatives","ETHF0:USTF0",1672946494691,2.6,1252.0,1251.8,4.88311844]
["bitfinex-derivatives","ETHF0:USTF0",1672946495220,2.6,1252.0,1251.9,1.79537747]
["bitfinex-derivatives","ETHF0:USTF0",1672946495429,2.6,1252.0,1251.9,2.99228658]
["bitfinex-derivatives","ETHF0:USTF0",1672946496582,0.1,1252.0,1251.9,2.99228658]
["bitfinex-derivatives","ETHF0:USTF0",1672946496793,0.1,1252.0,1251.9,1.79537747]
["bitfinex-derivatives","ETHF0:USTF0",1672946497328,2.6,1252.0,1251.9,2.99227196]
["bitfinex-derivatives","ETHF0:USTF0",1672946497536,0.1,1252.0,1251.9,2.99227196]
["bitfinex-derivatives","ETHF0:USTF0",1672946497746,2.6,1252.0,1251.9,2.99227196]
["bitfinex-derivatives","ETHF0:USTF0",1672946498165,2.6,1252.0,1251.9,1.19689449]
["bitfinex-derivatives","ETHF0:USTF0",1672946498375,6.19480867,1252.0,1251.9,1.19689449]
["bitfinex-derivatives","ETHF0:USTF0",1672946499952,3.69480867,1252.0,1251.9,1.19689449]
["bitfinex-derivatives","ETHF0:USTF0",1672946500164,6.19480867,1252.0,1251.9,1.19689449]
["bitfinex-derivatives","ETHF0:USTF0",1672946500795,2.6,1252.0,1251.9,1.19689449]
["bitfinex-derivatives","ETHF0:USTF0",1672946501219,0.1,1252.0,1251.9,1.19689449]
["bitfinex-derivatives","ETHF0:USTF0",1672946501960,2.6,1252.0,1251.9,1.19689449]
["bitfinex-derivatives","ETHF0:USTF0",1672946502167,0.1,1252.0,1251.9,1.19689449]
["bitfinex-derivatives","ETHF0:USTF0",1672946502372,2.6,1252.0,1251.9,1.19689449]
["bitfinex-derivatives","ETHF0:USTF0",1672946503107,0.1,1252.0,1251.9,1.19689449]
["bitfinex-derivatives","ETHF0:USTF0",1672946503534,0.1,1252.0,1251.9,2.99227196]
["bitfinex-derivatives","ETHF0:USTF0",1672946504167,0.1,1252.0,1251.9,1.19689449]
["bitfinex-derivatives","ETHF0:USTF0",1672946504478,2.6,1252.0,1251.9,1.19689449]
["bitfinex-derivatives","ETHF0:USTF0",1672946505106,0.1,1252.0,1251.9,1.19689449]
["bitfinex-derivatives","ETHF0:USTF0",1672946506055,2.6,1252.0,1251.9,1.19689449]
["bitfinex-derivatives","ETHF0:USTF0",1672946507945,0.1,1252.0,1251.9,1.19689449]
["bitfinex-derivatives","ETHF0:USTF0",1672946508263,2.6,1252.0,1251.9,2.99227196]
["bitfinex-derivatives","ETHF0:USTF0",1672946508581,0.1,1252.0,1251.9,2.99227196]
["bitfinex-derivatives","ETHF0:USTF0",1672946508782,2.6,1252.0,1251.9,2.99227196]
["bitfinex-derivatives","ETHF0:USTF0",1672946508994,0.1,1252.0,1251.9,2.99227196]
["bitfinex-derivatives","ETHF0:USTF0",1672946509307,2.6,1252.0,1251.9,2.99227196]
["bitfinex-derivatives","ETHF0:USTF0",1672946510047,2.6,1252.0,1251.9,1.19689449]
["bitfinex-derivatives","ETHF0:USTF0",1672946510259,2.6,1252.0,1251.9,2.99227196]
["bitfinex-derivatives","ETHF0:USTF0",1672946510463,0.1,1252.0,1251.9,1.19689449]
["bitfinex-derivatives","ETHF0:USTF0",1672946510672,2.6,1252.0,1251.9,1.19689449]
["bitfinex-derivatives","ETHF0:USTF0",1672946510993,0.1,1252.0,1251.9,2.99150254]
["bitfinex-derivatives","ETHF0:USTF0",1672946511632,2.6,1252.0,1251.9,2.99150254]
["bitfinex-derivatives","ETHF0:USTF0",1672946513210,0.1,1252.0,1251.9,2.99150254]
["bitfinex-derivatives","ETHF0:USTF0",1672946515309,0.1,1252.0,1251.9,1.79537747]
["bitfinex-derivatives","ETHF0:USTF0",1672946515519,9.30260867,1252.1,1251.9,1.79537747]
["bitfinex-derivatives","ETHF0:USTF0",1672946515520,3.59480867,1252.1,1252.0,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1672946515839,7.39883278,1252.5,1252.1,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1672946516150,2.5,1252.4,1252.3,1.19540456]
["bitfinex-derivatives","ETHF0:USTF0",1672946516462,2.5,1252.4,1252.3,3.69540456]
["bitfinex-derivatives","ETHF0:USTF0",1672946517303,2.5,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946517620,2.5,1252.4,1252.2,7.6963114]
["bitfinex-derivatives","ETHF0:USTF0",1672946518042,2.5,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946518777,2.5,1252.4,1252.3,3.69540456]
["bitfinex-derivatives","ETHF0:USTF0",1672946519192,2.5,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946519507,2.5,1252.4,1252.2,5.90320456]
["bitfinex-derivatives","ETHF0:USTF0",1672946519711,2.5,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946520254,2.5,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946522882,2.5,1252.5,1252.3,3.69540456]
["bitfinex-derivatives","ETHF0:USTF0",1672946523296,2.5,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946531081,2.5,1252.5,1252.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672946531294,2.5,1252.6,1252.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672946532654,5.7078,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946534770,2.5,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946535083,5.7078,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946535504,2.5,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946536030,5.7078,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946539590,3.2078,1252.6,1252.4,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1672946539802,3.2078,1252.9,1252.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1672946540017,13.582,1253.0,1252.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1672946540219,2.5,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946540433,2.5,1252.9,1252.7,13.7088]
["bitfinex-derivatives","ETHF0:USTF0",1672946540848,22.53129834,1253.2,1252.7,13.7088]
["bitfinex-derivatives","ETHF0:USTF0",1672946540849,2.5,1253.0,1252.7,13.7088]
["bitfinex-derivatives","ETHF0:USTF0",1672946541059,14.7634,1253.2,1252.7,13.7088]
["bitfinex-derivatives","ETHF0:USTF0",1672946541274,2.5,1253.1,1252.7,13.7088]
["bitfinex-derivatives","ETHF0:USTF0",1672946543382,2.5,1253.1,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672946543699,2.5,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946545060,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946545497,2.5,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672946546747,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946548216,2.5,1253.1,1252.8,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1672946548427,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946549586,2.5,1253.1,1252.8,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1672946549587,5.7078,1253.1,1252.8,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1672946549792,5.7078,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946554416,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946558099,2.5,1253.1,1252.8,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1672946558311,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946559782,2.5,1253.1,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672946561356,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946561572,2.5,1253.1,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672946562305,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946562517,2.5,1253.1,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672946563350,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946563671,2.5,1253.1,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672946570184,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946571763,2.5,1253.1,1252.8,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1672946571971,2.5,1253.1,1252.8,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1672946572184,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946573228,2.5,1253.1,1252.7,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1672946573548,3.2078,1253.0,1252.7,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1672946573757,2.5,1252.9,1252.7,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1672946575010,3.57886556,1253.3,1252.8,17.60288308]
["bitfinex-derivatives","ETHF0:USTF0",1672946575222,8.97959517,1253.8,1253.2,1.1873713]
["bitfinex-derivatives","ETHF0:USTF0",1672946575540,3.2078,1253.7,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672946575855,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946576278,4.19103278,1253.9,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672946576483,5.7078,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946576911,2.5,1253.8,1253.4,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1672946577323,2.5,1253.8,1253.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1672946577750,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946579952,2.5,1253.8,1253.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1672946580167,2.5,1253.8,1253.6,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1672946580378,2.5,1253.8,1253.7,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1672946580589,2.5,1253.8,1253.7,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1672946582059,2.5,1253.8,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672946582060,2.5,1253.8,1253.5,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1672946582903,3.2078,1253.7,1253.5,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1672946583110,2.5,1253.6,1253.5,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1672946585326,2.5,1253.6,1253.5,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1672946586477,2.502,1253.6,1253.5,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1672946589418,0.002,1253.6,1253.5,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1672946589624,0.002,1253.6,1253.5,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1672946599404,0.002,1253.6,1253.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672946601812,0.002,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946602233,2.502,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946609275,5.7098,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946614224,9.90083278,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946614640,5.7098,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946615174,9.90083278,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946615590,5.7098,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946617903,9.90083278,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946619173,5.7098,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946620111,9.90083278,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946626207,6.69303278,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946626525,9.90083278,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946627154,14.68939517,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946627364,9.90083278,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946628005,5.7098,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946628217,9.89123415,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946628423,5.7098,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946628636,14.67971887,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946628849,10.49836239,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946629480,14.67969431,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946629891,9.89113192,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946633787,14.67969431,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946633998,10.49836239,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946634313,14.6817056,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946634522,10.49836239,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946638195,11.09693269,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946639251,15.88109709,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946640611,11.09693269,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946640821,15.8823693,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946642403,11.09693269,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946642618,15.88238225,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946644084,11.09693269,1253.6,1253.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672946649551,2.50067404,1253.5,1253.2,1.1873713]
["bitfinex-derivatives","ETHF0:USTF0",1672946649866,3.2078,1253.4,1253.2,1.1873713]
["bitfinex-derivatives","ETHF0:USTF0",1672946650077,2.5,1253.3,1253.2,1.1873713]
["bitfinex-derivatives","ETHF0:USTF0",1672946655120,2.5,1253.3,1253.2,3.6873713]
["bitfinex-derivatives","ETHF0:USTF0",1672946655431,2.5,1253.3,1253.2,1.1873713]
["bitfinex-derivatives","ETHF0:USTF0",1672946655642,2.5,1253.3,1253.2,3.6873713]
["bitfinex-derivatives","ETHF0:USTF0",1672946655845,2.5,1253.3,1253.2,1.1873713]
["bitfinex-derivatives","ETHF0:USTF0",1672946656273,3.2078,1253.4,1253.2,1.1873713]
["bitfinex-derivatives","ETHF0:USTF0",1672946656482,3.2078,1253.4,1253.2,3.6873713]
["bitfinex-derivatives","ETHF0:USTF0",1672946656692,2.5,1253.3,1253.2,1.1873713]
["bitfinex-derivatives","ETHF0:USTF0",1672946658373,2.5,1253.3,1253.1,10.94542825]
["bitfinex-derivatives","ETHF0:USTF0",1672946658689,5.7078,1253.3,1253.1,1.1873713]
["bitfinex-derivatives","ETHF0:USTF0",1672946658901,9.89488876,1253.3,1253.0,2.96842825]
["bitfinex-derivatives","ETHF0:USTF0",1672946659421,5.7078,1253.3,1253.1,1.1873713]
["bitfinex-derivatives","ETHF0:USTF0",1672946659629,5.7078,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946659841,5.7078,1253.3,1253.0,3.6873713]
["bitfinex-derivatives","ETHF0:USTF0",1672946660158,3.2078,1253.1,1253.0,1.1873713]
["bitfinex-derivatives","ETHF0:USTF0",1672946660577,2.5,1253.0,1252.9,5.78275475]
["bitfinex-derivatives","ETHF0:USTF0",1672946661103,2.5,1253.0,1252.9,4.59538345]
["bitfinex-derivatives","ETHF0:USTF0",1672946661526,2.5,1253.0,1252.9,5.78626708]
["bitfinex-derivatives","ETHF0:USTF0",1672946662370,2.5,1253.0,1252.9,5.78628055]
["bitfinex-derivatives","ETHF0:USTF0",1672946664363,2.5,1253.0,1252.9,3.28628055]
["bitfinex-derivatives","ETHF0:USTF0",1672946664777,2.5,1253.0,1252.9,1.5052236]
["bitfinex-derivatives","ETHF0:USTF0",1672946667091,2.5,1253.0,1252.9,0.3143265]
["bitfinex-derivatives","ETHF0:USTF0",1672946671612,5.7078,1253.0,1252.9,0.3143265]
["bitfinex-derivatives","ETHF0:USTF0",1672946674975,2.5,1253.0,1252.9,0.3143265]
["bitfinex-derivatives","ETHF0:USTF0",1672946675190,5.7078,1253.0,1252.9,0.3143265]
["bitfinex-derivatives","ETHF0:USTF0",1672946680340,3.2078,1253.0,1252.9,0.3143265]
["bitfinex-derivatives","ETHF0:USTF0",1672946686760,2.5,1253.1,1252.9,0.3143265]
["bitfinex-derivatives","ETHF0:USTF0",1672946686964,5.7078,1253.1,1252.9,0.3143265]
["bitfinex-derivatives","ETHF0:USTF0",1672946689180,3.2078,1253.0,1252.9,0.3143265]
["bitfinex-derivatives","ETHF0:USTF0",1672946689805,2.5,1253.1,1252.9,0.3143265]
["bitfinex-derivatives","ETHF0:USTF0",1672946690018,3.2078,1253.0,1252.9,0.3143265]
["bitfinex-derivatives","ETHF0:USTF0",1672946697384,3.2078,1253.0,1252.9,1.5052236]
["bitfinex-derivatives","ETHF0:USTF0",1672946698014,3.2078,1253.0,1252.9,0.3143265]
["bitfinex-derivatives","ETHF0:USTF0",1672946699381,6.68708876,1253.1,1252.9,0.3143265]
["bitfinex-derivatives","ETHF0:USTF0",1672946699695,3.2078,1253.0,1252.9,0.3143265]
["bitfinex-derivatives","ETHF0:USTF0",1672946702638,2.5,1253.1,1252.9,2.09538345]
["bitfinex-derivatives","ETHF0:USTF0",1672946702849,4.7078,1253.2,1253.0,3.69172782]
["bitfinex-derivatives","ETHF0:USTF0",1672946707683,4.70537381,1253.2,1253.0,3.69172782]
["bitfinex-derivatives","ETHF0:USTF0",1672946710311,4.70537381,1253.2,1253.0,1.19172782]
["bitfinex-derivatives","ETHF0:USTF0",1672946715886,4.70537381,1253.2,1253.0,3.69172782]
["bitfinex-derivatives","ETHF0:USTF0",1672946717245,1.49757381,1253.2,1253.0,3.69172782]
["bitfinex-derivatives","ETHF0:USTF0",1672946717461,4.70537381,1253.2,1253.0,3.69172782]
["bitfinex-derivatives","ETHF0:USTF0",1672946718093,4.70537381,1253.2,1253.0,1.19172782]
["bitfinex-derivatives","ETHF0:USTF0",1672946719040,1.49757381,1253.2,1253.0,1.19172782]
["bitfinex-derivatives","ETHF0:USTF0",1672946719253,1.49757381,1253.2,1253.0,3.69172782]
["bitfinex-derivatives","ETHF0:USTF0",1672946720404,1.49757381,1253.2,1253.0,1.19172782]
["bitfinex-derivatives","ETHF0:USTF0",1672946721142,1.49757381,1253.2,1252.9,5.47278477]
["bitfinex-derivatives","ETHF0:USTF0",1672946721667,4.70537381,1253.2,1252.9,5.47278477]
["bitfinex-derivatives","ETHF0:USTF0",1672946724821,1.49757381,1253.2,1252.9,5.47278477]
["bitfinex-derivatives","ETHF0:USTF0",1672946725037,3.2078,1253.1,1252.9,5.47278477]
["bitfinex-derivatives","ETHF0:USTF0",1672946725349,2.5,1253.0,1252.9,5.4719545]
["bitfinex-derivatives","ETHF0:USTF0",1672946726404,2.5,1253.0,1252.9,2.9719545]
["bitfinex-derivatives","ETHF0:USTF0",1672946726715,2.5,1253.0,1252.9,5.4719545]
["bitfinex-derivatives","ETHF0:USTF0",1672946727031,2.5,1253.0,1252.9,2.9719545]
["bitfinex-derivatives","ETHF0:USTF0",1672946727243,2.5,1253.0,1252.9,1.19089755]
["bitfinex-derivatives","ETHF0:USTF0",1672946728292,2.5,1253.0,1252.9,2.9719545]
["bitfinex-derivatives","ETHF0:USTF0",1672946728806,2.5,1253.0,1252.9,1.19089755]
["bitfinex-derivatives","ETHF0:USTF0",1672946729023,2.5,1253.0,1252.8,2.9719545]
["bitfinex-derivatives","ETHF0:USTF0",1672946729548,3.2078,1252.9,1252.8,2.9719545]
["bitfinex-derivatives","ETHF0:USTF0",1672946731233,2.5,1253.0,1252.8,2.9719545]
["bitfinex-derivatives","ETHF0:USTF0",1672946731657,2.5,1253.0,1252.9,1.19089755]
["bitfinex-derivatives","ETHF0:USTF0",1672946735863,5.7078,1253.0,1252.9,1.19089755]
["bitfinex-derivatives","ETHF0:USTF0",1672946737438,2.5,1253.0,1252.9,1.19089755]
["bitfinex-derivatives","ETHF0:USTF0",1672946741012,5.7078,1253.0,1252.9,1.19089755]
["bitfinex-derivatives","ETHF0:USTF0",1672946742271,5.7078,1253.0,1252.8,2.9719545]
["bitfinex-derivatives","ETHF0:USTF0",1672946743329,5.7078,1253.0,1252.8,1.19089755]
["bitfinex-derivatives","ETHF0:USTF0",1672946744054,5.7078,1253.0,1252.8,2.9719545]
["bitfinex-derivatives","ETHF0:USTF0",1672946745112,5.7078,1253.0,1252.8,1.19089755]
["bitfinex-derivatives","ETHF0:USTF0",1672946748786,5.7078,1253.0,1252.7,1.19089755]
["bitfinex-derivatives","ETHF0:USTF0",1672946748995,3.2078,1252.8,1252.6,5.4719545]
["bitfinex-derivatives","ETHF0:USTF0",1672946749214,2.5,1252.7,1252.6,5.4719545]
["bitfinex-derivatives","ETHF0:USTF0",1672946749525,2.5,1252.7,1252.6,4.28105695]
["bitfinex-derivatives","ETHF0:USTF0",1672946751627,2.5,1252.8,1252.6,4.28105695]
["bitfinex-derivatives","ETHF0:USTF0",1672946751942,2.5,1252.8,1252.7,3.69151044]
["bitfinex-derivatives","ETHF0:USTF0",1672946752145,2.5,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946752579,2.5,1252.8,1252.6,5.47256739]
["bitfinex-derivatives","ETHF0:USTF0",1672946754251,2.5,1252.8,1252.7,3.69151044]
["bitfinex-derivatives","ETHF0:USTF0",1672946754458,2.5,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946755824,2.5,1252.8,1252.6,5.47256739]
["bitfinex-derivatives","ETHF0:USTF0",1672946760347,2.5,1252.8,1252.6,2.97256739]
["bitfinex-derivatives","ETHF0:USTF0",1672946760561,2.5,1252.8,1252.6,1.19151044]
["bitfinex-derivatives","ETHF0:USTF0",1672946760771,3.2078,1252.7,1252.6,1.19151044]
["bitfinex-derivatives","ETHF0:USTF0",1672946762450,3.2078,1252.7,1252.5,5.47256739]
["bitfinex-derivatives","ETHF0:USTF0",1672946762663,2.5,1252.6,1252.5,5.47256739]
["bitfinex-derivatives","ETHF0:USTF0",1672946762880,2.5,1252.6,1252.5,2.97256739]
["bitfinex-derivatives","ETHF0:USTF0",1672946765077,2.5,1252.6,1252.5,1.19151044]
["bitfinex-derivatives","ETHF0:USTF0",1672946767283,3.2078,1252.7,1252.5,3.69151044]
["bitfinex-derivatives","ETHF0:USTF0",1672946767812,2.5,1252.6,1252.5,3.69151044]
["bitfinex-derivatives","ETHF0:USTF0",1672946768023,2.5,1252.6,1252.5,5.47256739]
["bitfinex-derivatives","ETHF0:USTF0",1672946768436,2.5,1252.6,1252.5,2.97256739]
["bitfinex-derivatives","ETHF0:USTF0",1672946769593,3.2078,1252.7,1252.5,5.47256739]
["bitfinex-derivatives","ETHF0:USTF0",1672946769908,2.5,1252.6,1252.5,1.19151044]
["bitfinex-derivatives","ETHF0:USTF0",1672946770231,2.5,1252.6,1252.5,2.97256739]
["bitfinex-derivatives","ETHF0:USTF0",1672946770651,2.5,1252.6,1252.5,1.19151044]
["bitfinex-derivatives","ETHF0:USTF0",1672946770861,2.5,1252.6,1252.5,2.97256739]
["bitfinex-derivatives","ETHF0:USTF0",1672946771178,2.5,1252.6,1252.5,1.19151044]
["bitfinex-derivatives","ETHF0:USTF0",1672946772857,2.5,1252.6,1252.4,8.68036739]
["bitfinex-derivatives","ETHF0:USTF0",1672946774330,5.7078,1252.6,1252.4,5.47256739]
["bitfinex-derivatives","ETHF0:USTF0",1672946775277,5.7078,1252.6,1252.5,1.19151044]
["bitfinex-derivatives","ETHF0:USTF0",1672946775487,5.7078,1252.6,1252.5,3.69151044]
["bitfinex-derivatives","ETHF0:USTF0",1672946775903,5.7078,1252.6,1252.4,5.47256739]
["bitfinex-derivatives","ETHF0:USTF0",1672946776220,5.7078,1252.6,1252.4,2.97256739]
["bitfinex-derivatives","ETHF0:USTF0",1672946776430,5.7078,1252.6,1252.4,5.47256739]
["bitfinex-derivatives","ETHF0:USTF0",1672946776636,5.7078,1252.6,1252.4,3.69151044]
["bitfinex-derivatives","ETHF0:USTF0",1672946776848,5.7078,1252.6,1252.4,1.19151044]
["bitfinex-derivatives","ETHF0:USTF0",1672946777063,5.7078,1252.6,1252.4,2.97256739]
["bitfinex-derivatives","ETHF0:USTF0",1672946778317,5.7078,1252.6,1252.4,1.19151044]
["bitfinex-derivatives","ETHF0:USTF0",1672946780848,5.7078,1252.6,1252.4,2.97256739]
["bitfinex-derivatives","ETHF0:USTF0",1672946781477,5.7078,1252.6,1252.4,1.19151044]
["bitfinex-derivatives","ETHF0:USTF0",1672946784623,5.7078,1252.6,1252.4,1.18912358]
["bitfinex-derivatives","ETHF0:USTF0",1672946784942,5.7078,1252.6,1252.4,2.97018053]
["bitfinex-derivatives","ETHF0:USTF0",1672946791671,5.7078,1252.6,1252.4,1.18912358]
["bitfinex-derivatives","ETHF0:USTF0",1672946791873,5.7078,1252.6,1252.4,2.97018053]
["bitfinex-derivatives","ETHF0:USTF0",1672946794091,5.7078,1252.6,1252.4,1.18912358]
["bitfinex-derivatives","ETHF0:USTF0",1672946795457,5.7078,1252.6,1252.4,2.97018053]
["bitfinex-derivatives","ETHF0:USTF0",1672946798620,5.7078,1252.6,1252.4,1.78105695]
["bitfinex-derivatives","ETHF0:USTF0",1672946799344,3.2078,1252.6,1252.4,1.78105695]
["bitfinex-derivatives","ETHF0:USTF0",1672946800296,5.7078,1252.6,1252.4,1.78105695]
["bitfinex-derivatives","ETHF0:USTF0",1672946801665,3.2078,1252.6,1252.4,1.78105695]
["bitfinex-derivatives","ETHF0:USTF0",1672946801867,5.7078,1252.6,1252.4,1.78105695]
["bitfinex-derivatives","ETHF0:USTF0",1672946802077,2.5,1252.5,1252.4,1.78105695]
["bitfinex-derivatives","ETHF0:USTF0",1672946805139,5.7078,1252.6,1252.4,1.78105695]
["bitfinex-derivatives","ETHF0:USTF0",1672946810806,5.7078,1252.6,1252.3,4.15579955]
["bitfinex-derivatives","ETHF0:USTF0",1672946811124,3.2078,1252.4,1252.3,1.78105695]
["bitfinex-derivatives","ETHF0:USTF0",1672946811334,3.2078,1252.4,1252.3,4.15579955]
["bitfinex-derivatives","ETHF0:USTF0",1672946812282,3.2078,1252.4,1252.3,1.78105695]
["bitfinex-derivatives","ETHF0:USTF0",1672946812694,3.2078,1252.4,1252.3,4.15579955]
["bitfinex-derivatives","ETHF0:USTF0",1672946812909,3.2078,1252.4,1252.3,4.8747426]
["bitfinex-derivatives","ETHF0:USTF0",1672946813226,3.2078,1252.4,1252.3,6.66618048]
["bitfinex-derivatives","ETHF0:USTF0",1672946813847,3.2078,1252.4,1252.3,4.8747426]
["bitfinex-derivatives","ETHF0:USTF0",1672946814061,3.2078,1252.4,1252.3,6.66611628]
["bitfinex-derivatives","ETHF0:USTF0",1672946814382,3.2078,1252.4,1252.3,4.8747426]
["bitfinex-derivatives","ETHF0:USTF0",1672946814590,2.5,1252.6,1252.3,4.8747426]
["bitfinex-derivatives","ETHF0:USTF0",1672946814797,2.5,1252.6,1252.4,1.79137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946815114,3.2078,1252.5,1252.4,4.29137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946816163,3.2078,1252.5,1252.4,1.79137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946817538,3.20457146,1252.5,1252.4,1.79137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946817752,3.20457146,1252.5,1252.4,4.29137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946818798,3.20457146,1252.5,1252.4,1.79137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946819861,3.2078,1252.5,1252.4,1.79137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946822369,2.5,1252.6,1252.4,1.79137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946822580,3.2078,1252.5,1252.4,1.79137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946825633,3.2078,1252.5,1252.4,4.29137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946825838,3.2078,1252.5,1252.4,1.79137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946826363,2.5,1252.6,1252.4,4.29137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946826584,3.2078,1252.7,1252.5,1.79137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946826795,3.2078,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946827844,2.5,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946828059,20.97688876,1252.9,1252.6,4.29137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946828263,2.5,1252.8,1252.6,4.29137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946830157,2.5,1252.8,1252.6,12.26837286]
["bitfinex-derivatives","ETHF0:USTF0",1672946830373,5.7078,1252.9,1252.6,12.26837286]
["bitfinex-derivatives","ETHF0:USTF0",1672946831101,3.2078,1252.9,1252.6,12.26837286]
["bitfinex-derivatives","ETHF0:USTF0",1672946831311,2.5,1253.0,1252.7,12.97617286]
["bitfinex-derivatives","ETHF0:USTF0",1672946831515,2.5,1253.0,1252.8,1.79137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946831729,2.5,1253.0,1252.8,4.29137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946831937,2.5,1253.0,1252.8,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1672946832151,2.5,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946832998,5.7078,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946833525,2.5,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946834784,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946847718,2.5,1253.1,1252.8,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1672946847931,2.5,1253.1,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672946848240,2.5,1253.1,1252.6,4.29137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946848241,3.2078,1253.0,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946848454,2.5,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946849092,2.5,1252.9,1252.6,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1672946852871,3.2078,1252.8,1252.5,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1672946853086,2.5,1252.7,1252.5,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1672946856133,2.5,1252.7,1252.5,13.6848]
["bitfinex-derivatives","ETHF0:USTF0",1672946856344,3.2078,1252.8,1252.5,13.6848]
["bitfinex-derivatives","ETHF0:USTF0",1672946858973,2.5,1252.7,1252.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672946859177,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946861598,2.5,1252.7,1252.4,9.76837286]
["bitfinex-derivatives","ETHF0:USTF0",1672946861916,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946864966,5.7078,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946868751,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946868956,5.7078,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946869690,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946874740,2.5,1252.7,1252.4,4.29137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946875056,3.2078,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946875370,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946877476,5.7078,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946881894,5.7078,1252.7,1252.4,4.29137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946883044,5.7078,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946883255,5.7078,1252.7,1252.3,4.99917286]
["bitfinex-derivatives","ETHF0:USTF0",1672946883461,3.2078,1252.5,1252.2,12.14311546]
["bitfinex-derivatives","ETHF0:USTF0",1672946883677,2.5,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946884192,2.5,1252.4,1252.2,4.16611546]
["bitfinex-derivatives","ETHF0:USTF0",1672946884406,2.5,1252.4,1252.2,4.29137286]
["bitfinex-derivatives","ETHF0:USTF0",1672946885676,2.5,1252.4,1252.2,4.28705667]
["bitfinex-derivatives","ETHF0:USTF0",1672946885883,2.5,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946888513,2.5,1252.4,1252.2,4.28705667]
["bitfinex-derivatives","ETHF0:USTF0",1672946888937,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946889885,5.7078,1252.5,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946890086,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946891564,5.7078,1252.5,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946891874,5.7078,1252.5,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672946892192,5.7078,1252.5,1252.2,8.0825426]
["bitfinex-derivatives","ETHF0:USTF0",1672946894824,3.2078,1252.5,1252.2,8.0825426]
["bitfinex-derivatives","ETHF0:USTF0",1672946895237,3.2078,1252.5,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946896811,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946897343,3.2078,1252.5,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946898505,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946900712,5.7078,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946901976,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946902291,5.7078,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946903342,3.2078,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946904708,3.2078,1252.4,1252.2,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946905231,7.86848876,1252.6,1252.2,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946905438,5.7078,1252.5,1252.2,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946905648,2.5,1252.4,1252.2,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946909239,5.7078,1252.5,1252.2,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946909544,3.2078,1252.5,1252.2,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946909752,2.5,1252.6,1252.4,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946909961,2.5,1252.6,1252.4,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946910173,5.7078,1252.7,1252.4,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946910492,5.7078,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946913544,5.7078,1252.7,1252.4,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946914065,2.5,1252.7,1252.4,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946914271,5.7078,1252.7,1252.4,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946914481,2.5,1252.7,1252.4,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946914692,5.7078,1252.7,1252.4,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946915331,5.7078,1252.7,1252.4,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946915637,9.89488876,1252.7,1252.4,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946916166,6.68708876,1252.7,1252.4,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946916366,9.89488876,1252.7,1252.4,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946919317,3.2078,1252.6,1252.4,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946919519,2.5,1252.5,1252.4,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946920785,3.2078,1252.6,1252.4,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946921104,2.5,1252.5,1252.4,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946922570,2.5,1252.5,1252.4,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946925201,2.5,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946925412,3.2078,1252.4,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946929406,2.5,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946929824,5.7078,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946933824,5.7078,1252.5,1252.2,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946934134,2.5,1252.5,1252.2,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946934350,3.2078,1252.4,1252.2,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946934562,2.5,1252.3,1252.2,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946935194,3.2078,1252.4,1252.2,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946936034,3.2078,1252.4,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946936980,5.7078,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946939289,2.5,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946939500,3.2078,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946939712,2.5,1252.4,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946940443,3.2078,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946941076,3.2078,1252.6,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946941285,2.5,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946944336,3.2078,1252.4,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946945072,3.2078,1252.4,1252.2,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946945487,3.2078,1252.4,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946946539,2.5,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946946751,2.5,1252.5,1252.3,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946946963,2.5,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946947595,5.7078,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946950538,5.7078,1252.5,1252.3,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946950949,2.5,1252.5,1252.3,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946951161,5.7078,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946952212,5.7078,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946953685,2.5,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946953900,5.7078,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946956310,9.89488876,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946956524,6.68708876,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946956733,9.89488876,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946958526,5.7078,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946958733,2.5,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946958948,5.7078,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946959262,5.7078,1252.5,1252.3,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946959464,5.7078,1252.5,1252.4,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946960310,2.5,1252.5,1252.4,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946960516,7.39488876,1252.6,1252.4,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946960728,2.5,1252.5,1252.4,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946961674,2.5,1252.5,1252.4,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946965767,2.5,1252.5,1252.4,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946967245,2.5,1252.5,1252.3,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946967450,3.2078,1252.4,1252.3,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946968080,3.2078,1252.4,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946968400,3.2078,1252.4,1252.3,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946968924,2.5,1252.5,1252.3,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946969139,3.2078,1252.4,1252.3,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946969564,3.2078,1252.4,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946969982,2.5,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946970187,3.2078,1252.4,1252.3,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946971554,3.2078,1252.4,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946972716,3.2078,1252.4,1252.3,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946973027,2.5,1252.5,1252.3,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946973240,3.2078,1252.4,1252.3,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946974396,5.7078,1252.5,1252.3,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946976286,3.2078,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672946976501,3.2078,1252.5,1252.4,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946976708,5.7078,1252.5,1252.4,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946977651,2.5,1252.5,1252.4,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946978490,6.09186883,1252.5,1252.4,3.69250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946978706,6.09186883,1252.5,1252.4,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946979122,6.09186883,1252.5,1252.3,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946981021,9.29966883,1252.5,1252.3,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946981230,6.09186883,1252.5,1252.3,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946981441,9.29966883,1252.5,1252.3,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946981654,9.29966883,1252.5,1252.4,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946985752,13.48675759,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946986593,10.27895759,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946987122,13.48675759,1252.5,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946988383,3.59186883,1252.4,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946989014,6.79966883,1252.4,1252.3,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946990377,2.5,1252.3,1252.2,5.48254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946993327,2.5,1252.3,1252.2,1.19250463]
["bitfinex-derivatives","ETHF0:USTF0",1672946993642,6.79966883,1252.4,1252.2,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946993839,2.5,1252.3,1252.2,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946996270,6.79966883,1252.4,1252.2,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672946996582,2.5,1252.3,1252.2,2.98254756]
["bitfinex-derivatives","ETHF0:USTF0",1672947002573,2.5,1252.3,1252.2,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947002777,2.5,1252.3,1252.2,2.98395604]
["bitfinex-derivatives","ETHF0:USTF0",1672947003307,2.5,1252.3,1252.2,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947004038,3.2078,1252.4,1252.2,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947004247,3.2078,1252.4,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947004458,3.2078,1252.4,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947004990,9.29966883,1252.5,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947005514,6.09186883,1252.5,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947005724,9.29966883,1252.5,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947006354,3.2078,1252.4,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947006769,3.2078,1252.4,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947011923,10.27895759,1252.5,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947012129,13.48675759,1252.5,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947012339,9.29966883,1252.5,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947012863,13.48675759,1252.5,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947013182,9.29966883,1252.5,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947013394,9.29966883,1252.5,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947014337,9.29966883,1252.5,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947014548,9.29966883,1252.5,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947015077,9.29966883,1252.5,1252.3,5.48395881]
["bitfinex-derivatives","ETHF0:USTF0",1672947015601,9.29966883,1252.5,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947016760,9.29966883,1252.5,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947016968,9.29966883,1252.5,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947017179,13.48675759,1252.5,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947017391,13.48675759,1252.5,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947017701,10.27895759,1252.5,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947017917,13.48675759,1252.5,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947018230,9.29966883,1252.5,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947018862,9.29966883,1252.5,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947019704,9.29966883,1252.5,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947019916,9.29966883,1252.5,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947020119,9.29966883,1252.5,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947020440,13.48675759,1252.5,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947021175,10.98675759,1252.5,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947021491,9.29966883,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947022863,9.29966883,1252.5,1252.3,5.48395881]
["bitfinex-derivatives","ETHF0:USTF0",1672947023067,2.5,1252.4,1252.3,5.48395881]
["bitfinex-derivatives","ETHF0:USTF0",1672947023596,2.5,1252.4,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947024119,5.7078,1252.4,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947025383,5.7078,1252.4,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947026221,9.29966883,1252.4,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947027483,9.29966883,1252.4,1252.2,2.98395881]
["bitfinex-derivatives","ETHF0:USTF0",1672947030743,9.29966883,1252.4,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947030955,9.29966883,1252.4,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947031269,6.79966883,1252.4,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947032427,3.59186883,1252.4,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947032632,9.29966883,1252.4,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947033055,9.29966883,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947033268,9.29966883,1252.4,1252.3,1.19391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947033470,9.29966883,1252.4,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947033896,6.09186883,1252.4,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947034109,6.79966883,1252.4,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947035156,3.59186883,1252.4,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947035473,6.79966883,1252.4,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947035685,3.2078,1252.4,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947035998,3.2078,1252.4,1252.3,5.48395881]
["bitfinex-derivatives","ETHF0:USTF0",1672947036210,3.2078,1252.4,1252.3,3.69391588]
["bitfinex-derivatives","ETHF0:USTF0",1672947036836,3.59186883,1252.5,1252.3,4.29004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947037049,6.79966883,1252.6,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947037255,2.5,1252.5,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947037782,9.29966883,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947039043,9.29966883,1252.6,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947039255,2.5,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947041988,6.09186883,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947042302,2.5,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947044617,6.09186883,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947045977,2.5,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947047874,9.29966883,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947048286,5.7078,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947048502,5.7078,1252.6,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947048815,9.29966883,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947049445,6.09186883,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947049661,9.29966883,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947054804,6.09186883,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947055015,9.29966883,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947055229,6.09186883,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947055652,9.29966883,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947056384,6.09186883,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947056587,9.29966883,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947057015,6.09186883,1252.6,1252.3,13.45518191]
["bitfinex-derivatives","ETHF0:USTF0",1672947057327,9.29966883,1252.6,1252.3,13.45518191]
["bitfinex-derivatives","ETHF0:USTF0",1672947057961,9.29966883,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947059117,9.29966883,1252.6,1252.3,13.45518191]
["bitfinex-derivatives","ETHF0:USTF0",1672947059856,9.29966883,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947060483,6.09186883,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947060693,9.29966883,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947061638,6.09186883,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947061848,9.29966883,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947062270,6.09186883,1252.6,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947062468,9.29966883,1252.6,1252.3,13.45518191]
["bitfinex-derivatives","ETHF0:USTF0",1672947063845,2.5,1252.5,1252.3,13.45518191]
["bitfinex-derivatives","ETHF0:USTF0",1672947065318,5.7078,1252.5,1252.3,13.45518191]
["bitfinex-derivatives","ETHF0:USTF0",1672947066685,2.5,1252.5,1252.3,13.45518191]
["bitfinex-derivatives","ETHF0:USTF0",1672947066898,5.7078,1252.5,1252.3,13.45518191]
["bitfinex-derivatives","ETHF0:USTF0",1672947068157,3.2078,1252.5,1252.3,13.45518191]
["bitfinex-derivatives","ETHF0:USTF0",1672947068472,2.5,1252.4,1252.3,13.45518191]
["bitfinex-derivatives","ETHF0:USTF0",1672947068887,5.7078,1252.5,1252.3,13.45518191]
["bitfinex-derivatives","ETHF0:USTF0",1672947069424,2.5,1252.5,1252.3,13.45518191]
["bitfinex-derivatives","ETHF0:USTF0",1672947069627,5.7078,1252.5,1252.3,13.45518191]
["bitfinex-derivatives","ETHF0:USTF0",1672947071516,2.5,1252.5,1252.3,13.45518191]
["bitfinex-derivatives","ETHF0:USTF0",1672947071938,5.7078,1252.5,1252.3,13.45518191]
["bitfinex-derivatives","ETHF0:USTF0",1672947072357,9.29966883,1252.5,1252.3,13.45518191]
["bitfinex-derivatives","ETHF0:USTF0",1672947072681,5.7078,1252.5,1252.3,13.45518191]
["bitfinex-derivatives","ETHF0:USTF0",1672947072889,6.79966883,1252.5,1252.3,13.45518191]
["bitfinex-derivatives","ETHF0:USTF0",1672947073094,6.79966883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947073940,3.2078,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947074151,6.79966883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947075621,9.29966883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947076571,6.79966883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947076886,3.59186883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947077201,6.79966883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947079202,3.2078,1252.5,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947081304,10.98675759,1252.6,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947082358,3.59186883,1252.5,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947082566,6.09186883,1252.5,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947082877,2.5,1252.5,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947083191,2.5,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947083401,6.09186883,1252.5,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947083722,6.09186883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947085085,9.29966883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947085392,6.79966883,1252.5,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947085818,3.2078,1252.5,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947086135,9.29966883,1252.5,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947086346,9.29966883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947086558,9.29966883,1252.5,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947086762,9.29966883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947087284,6.09186883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947091496,9.29966883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947091708,6.79966883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947092124,9.29966883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947092344,6.79966883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947092549,6.79966883,1252.5,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947092965,6.79966883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947093179,6.79966883,1252.5,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947093497,6.79966883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947093922,9.29966883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947094123,6.79966883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947094331,6.09186883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947094545,3.59186883,1252.5,1252.4,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947095697,3.59186883,1252.5,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947096332,6.09186883,1252.5,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947096545,3.59186883,1252.5,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947097279,6.09186883,1252.5,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947097802,3.59186883,1252.5,1252.4,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947098009,6.09186883,1252.5,1252.3,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947098225,12.16815759,1252.4,1252.2,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947098433,3.59186883,1252.3,1252.1,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947098638,3.2078,1252.2,1252.1,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947098958,5.7078,1252.2,1252.1,1.19405876]
["bitfinex-derivatives","ETHF0:USTF0",1672947099160,3.2078,1252.2,1252.1,2.98410169]
["bitfinex-derivatives","ETHF0:USTF0",1672947099377,10.98675759,1252.4,1252.1,4.16478553]
["bitfinex-derivatives","ETHF0:USTF0",1672947099585,2.5,1252.3,1252.2,3.69462379]
["bitfinex-derivatives","ETHF0:USTF0",1672947099792,2.5,1252.3,1252.2,5.48466672]
["bitfinex-derivatives","ETHF0:USTF0",1672947100013,6.79966883,1252.4,1252.2,4.29004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947100217,6.09186883,1252.5,1252.3,2.98430316]
["bitfinex-derivatives","ETHF0:USTF0",1672947100435,6.09186883,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947101068,6.09186883,1252.5,1252.3,1.19426023]
["bitfinex-derivatives","ETHF0:USTF0",1672947101480,10.27895759,1252.5,1252.3,1.19426023]
["bitfinex-derivatives","ETHF0:USTF0",1672947101903,3.59186883,1252.4,1252.3,1.19426023]
["bitfinex-derivatives","ETHF0:USTF0",1672947103692,6.79966883,1252.5,1252.3,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947103895,3.2078,1252.5,1252.4,3.69380919]
["bitfinex-derivatives","ETHF0:USTF0",1672947104103,6.09186883,1252.6,1252.4,3.69380919]
["bitfinex-derivatives","ETHF0:USTF0",1672947105046,2.5,1252.5,1252.4,3.69380919]
["bitfinex-derivatives","ETHF0:USTF0",1672947107580,10.27895759,1252.6,1252.4,3.69380919]
["bitfinex-derivatives","ETHF0:USTF0",1672947107892,13.48675759,1252.6,1252.4,3.69380919]
["bitfinex-derivatives","ETHF0:USTF0",1672947108104,9.29966883,1252.6,1252.4,3.69380919]
["bitfinex-derivatives","ETHF0:USTF0",1672947108422,13.48675759,1252.6,1252.4,3.69380919]
["bitfinex-derivatives","ETHF0:USTF0",1672947109153,9.29966883,1252.6,1252.4,3.69380919]
["bitfinex-derivatives","ETHF0:USTF0",1672947109785,2.5,1252.5,1252.4,3.69380919]
["bitfinex-derivatives","ETHF0:USTF0",1672947112521,2.5,1252.5,1252.4,1.19380919]
["bitfinex-derivatives","ETHF0:USTF0",1672947112825,2.5,1252.5,1252.3,10.96085212]
["bitfinex-derivatives","ETHF0:USTF0",1672947113043,6.09186883,1252.5,1252.4,3.69380919]
["bitfinex-derivatives","ETHF0:USTF0",1672947113248,6.09186883,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947114511,3.59186883,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947115979,6.09186883,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947116189,9.29966883,1252.5,1252.3,10.96085212]
["bitfinex-derivatives","ETHF0:USTF0",1672947116392,2.5,1252.4,1252.3,1.19380919]
["bitfinex-derivatives","ETHF0:USTF0",1672947116719,6.09186883,1252.4,1252.2,5.48055643]
["bitfinex-derivatives","ETHF0:USTF0",1672947117348,9.29966883,1252.5,1252.2,12.26704293]
["bitfinex-derivatives","ETHF0:USTF0",1672947117550,2.5,1252.4,1252.2,12.26704293]
["bitfinex-derivatives","ETHF0:USTF0",1672947118294,6.09186883,1252.4,1252.2,12.26704293]
["bitfinex-derivatives","ETHF0:USTF0",1672947118505,2.5,1252.4,1252.2,12.26704293]
["bitfinex-derivatives","ETHF0:USTF0",1672947118925,6.09186883,1252.4,1252.2,12.26704293]
["bitfinex-derivatives","ETHF0:USTF0",1672947119653,2.5,1252.4,1252.2,12.26704293]
["bitfinex-derivatives","ETHF0:USTF0",1672947121236,9.29966883,1252.5,1252.2,12.26704293]
["bitfinex-derivatives","ETHF0:USTF0",1672947121552,2.5,1252.4,1252.2,12.26704293]
["bitfinex-derivatives","ETHF0:USTF0",1672947122392,9.29966883,1252.5,1252.2,12.26704293]
["bitfinex-derivatives","ETHF0:USTF0",1672947122709,2.5,1252.4,1252.2,12.26704293]
["bitfinex-derivatives","ETHF0:USTF0",1672947122916,2.5,1252.4,1252.2,14.64178553]
["bitfinex-derivatives","ETHF0:USTF0",1672947123546,6.09186883,1252.5,1252.3,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947123761,2.5,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947125020,13.48675759,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947125336,9.29966883,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947125958,6.79966883,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947126278,3.2078,1252.6,1252.4,7.49784293]
["bitfinex-derivatives","ETHF0:USTF0",1672947126693,6.09186883,1252.7,1252.4,7.49784293]
["bitfinex-derivatives","ETHF0:USTF0",1672947127642,3.59186883,1252.7,1252.4,7.49784293]
["bitfinex-derivatives","ETHF0:USTF0",1672947127854,3.59186883,1252.7,1252.4,9.87258553]
["bitfinex-derivatives","ETHF0:USTF0",1672947128067,3.59186883,1252.7,1252.4,7.49784293]
["bitfinex-derivatives","ETHF0:USTF0",1672947128801,2.5,1252.6,1252.4,7.49784293]
["bitfinex-derivatives","ETHF0:USTF0",1672947130377,2.5,1252.7,1252.4,17.84958553]
["bitfinex-derivatives","ETHF0:USTF0",1672947131216,2.5,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947132897,2.5,1252.7,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947133425,2.5,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947135627,2.5,1252.7,1252.4,12.26704293]
["bitfinex-derivatives","ETHF0:USTF0",1672947135946,2.5,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947137315,2.5,1252.7,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947138157,2.5,1252.7,1252.4,15.47484293]
["bitfinex-derivatives","ETHF0:USTF0",1672947139207,5.7078,1252.7,1252.4,13.6848]
["bitfinex-derivatives","ETHF0:USTF0",1672947140260,5.7078,1252.7,1252.4,15.47484293]
["bitfinex-derivatives","ETHF0:USTF0",1672947140464,5.7078,1252.7,1252.4,4.99784293]
["bitfinex-derivatives","ETHF0:USTF0",1672947140781,9.89488876,1252.7,1252.3,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947141195,5.7078,1252.7,1252.3,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947143100,5.7078,1252.7,1252.4,4.29004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947143510,5.7078,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947143824,9.29395869,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947144253,9.29395869,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947145823,6.08615869,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947146038,9.29395869,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947147722,9.29395869,1252.7,1252.3,7.37258553]
["bitfinex-derivatives","ETHF0:USTF0",1672947148135,9.29395869,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947150034,6.08615869,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947150251,3.2078,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947150454,2.5,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947152143,2.5,1252.5,1252.3,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947157710,2.5,1252.5,1252.3,4.99784293]
["bitfinex-derivatives","ETHF0:USTF0",1672947158863,2.5,1252.5,1252.3,7.37258553]
["bitfinex-derivatives","ETHF0:USTF0",1672947159073,2.5,1252.5,1252.3,4.99784293]
["bitfinex-derivatives","ETHF0:USTF0",1672947159921,2.5,1252.5,1252.3,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947160120,6.08615869,1252.5,1252.3,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947160340,2.5,1252.5,1252.3,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947164126,2.5,1252.5,1252.3,4.16478553]
["bitfinex-derivatives","ETHF0:USTF0",1672947164333,2.5,1252.5,1252.3,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947165688,6.08615869,1252.5,1252.2,7.37258553]
["bitfinex-derivatives","ETHF0:USTF0",1672947166017,2.5,1252.5,1252.3,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947166332,2.5,1252.5,1252.3,4.29004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947166541,2.5,1252.5,1252.3,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947166748,2.5,1252.5,1252.2,7.37258553]
["bitfinex-derivatives","ETHF0:USTF0",1672947166957,3.2078,1252.4,1252.2,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947167168,2.5,1252.3,1252.2,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947169171,3.2078,1252.4,1252.2,4.16478553]
["bitfinex-derivatives","ETHF0:USTF0",1672947169481,3.2078,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947170637,5.7078,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947171051,5.7078,1252.5,1252.3,4.29004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947174216,2.5,1252.5,1252.3,4.29004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947176427,6.08615869,1252.5,1252.3,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947176632,6.08615869,1252.5,1252.2,7.37258553]
["bitfinex-derivatives","ETHF0:USTF0",1672947176842,6.08615869,1252.5,1252.2,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947177052,6.08615869,1252.5,1252.3,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947177258,6.08615869,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947177785,6.08615869,1252.5,1252.3,4.29004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947181574,9.29395869,1252.6,1252.3,6.66478553]
["bitfinex-derivatives","ETHF0:USTF0",1672947181782,2.5,1252.5,1252.4,4.29004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947184721,2.5,1252.5,1252.4,7.49784293]
["bitfinex-derivatives","ETHF0:USTF0",1672947184930,10.27324745,1252.7,1252.4,7.49784293]
["bitfinex-derivatives","ETHF0:USTF0",1672947185141,6.08615869,1252.7,1252.5,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947185351,6.08615869,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947185775,6.08615869,1252.7,1252.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947186405,2.5,1252.7,1252.5,3.29004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947186926,6.08615869,1252.7,1252.5,3.29004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947187986,6.08615869,1252.7,1252.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947189667,6.08615869,1252.7,1252.5,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947189872,6.08615869,1252.7,1252.4,9.87258553]
["bitfinex-derivatives","ETHF0:USTF0",1672947190613,6.08615869,1252.7,1252.4,7.49784293]
["bitfinex-derivatives","ETHF0:USTF0",1672947191238,6.08615869,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947192497,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947194395,6.08615869,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947196074,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947197125,6.08615869,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947197335,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947199755,2.5,1252.7,1252.5,2.49735582]
["bitfinex-derivatives","ETHF0:USTF0",1672947201221,6.08615869,1252.7,1252.5,2.49735582]
["bitfinex-derivatives","ETHF0:USTF0",1672947201643,2.5,1252.7,1252.5,2.49735582]
["bitfinex-derivatives","ETHF0:USTF0",1672947203641,2.5,1252.7,1252.4,7.49784293]
["bitfinex-derivatives","ETHF0:USTF0",1672947204167,6.08615869,1252.7,1252.4,7.49784293]
["bitfinex-derivatives","ETHF0:USTF0",1672947210053,6.08615869,1252.7,1252.4,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947210265,3.2078,1252.6,1252.4,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947210798,2.5,1252.5,1252.4,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947211106,2.5,1252.5,1252.2,6.66478553]
["bitfinex-derivatives","ETHF0:USTF0",1672947211422,2.5,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947211945,5.7078,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947212569,2.5,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947212780,5.7078,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947215102,5.7078,1252.5,1252.2,6.66478553]
["bitfinex-derivatives","ETHF0:USTF0",1672947215730,5.7078,1252.5,1252.2,9.87258553]
["bitfinex-derivatives","ETHF0:USTF0",1672947216151,5.7078,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947216879,3.58615869,1252.5,1252.3,4.29004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947217089,13.48104745,1252.7,1252.3,4.29004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947218139,9.29395869,1252.7,1252.3,4.29004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947218350,13.48104745,1252.7,1252.3,4.29004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947219301,3.58615869,1252.6,1252.3,4.29004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947219517,2.5,1252.5,1252.3,4.29004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947222256,2.5,1252.5,1252.3,6.66478553]
["bitfinex-derivatives","ETHF0:USTF0",1672947222883,2.5,1252.5,1252.3,9.87258553]
["bitfinex-derivatives","ETHF0:USTF0",1672947223089,13.48104745,1252.7,1252.3,9.87258553]
["bitfinex-derivatives","ETHF0:USTF0",1672947223299,9.29395869,1252.7,1252.3,9.87258553]
["bitfinex-derivatives","ETHF0:USTF0",1672947223516,9.29395869,1252.7,1252.4,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947223722,9.29395869,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947224877,9.29395869,1252.7,1252.4,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947225408,13.48104745,1252.7,1252.3,9.87258553]
["bitfinex-derivatives","ETHF0:USTF0",1672947225620,9.29395869,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947227299,9.29395869,1252.7,1252.4,1.79004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947229408,9.29395869,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947230346,6.08615869,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947230564,9.29395869,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947231612,6.79395869,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947231831,3.58615869,1252.8,1252.5,7.49784293]
["bitfinex-derivatives","ETHF0:USTF0",1672947232031,6.08615869,1252.8,1252.5,7.49784293]
["bitfinex-derivatives","ETHF0:USTF0",1672947233719,2.5,1252.8,1252.5,9.87258553]
["bitfinex-derivatives","ETHF0:USTF0",1672947234560,2.5,1252.8,1252.5,7.49784293]
["bitfinex-derivatives","ETHF0:USTF0",1672947234981,6.08615869,1252.8,1252.5,7.49784293]
["bitfinex-derivatives","ETHF0:USTF0",1672947236761,6.08615869,1252.8,1252.5,8.69118417]
["bitfinex-derivatives","ETHF0:USTF0",1672947242973,6.08615869,1252.8,1252.5,6.90114124]
["bitfinex-derivatives","ETHF0:USTF0",1672947243184,6.08615869,1252.8,1252.5,8.69118417]
["bitfinex-derivatives","ETHF0:USTF0",1672947244863,6.08615869,1252.8,1252.5,6.90114124]
["bitfinex-derivatives","ETHF0:USTF0",1672947247488,9.29395869,1252.8,1252.5,3.69334124]
["bitfinex-derivatives","ETHF0:USTF0",1672947251489,6.08615869,1252.8,1252.5,3.69334124]
["bitfinex-derivatives","ETHF0:USTF0",1672947251699,9.29395869,1252.8,1252.5,3.69334124]
["bitfinex-derivatives","ETHF0:USTF0",1672947253903,3.2078,1252.7,1252.5,3.69334124]
["bitfinex-derivatives","ETHF0:USTF0",1672947254114,2.5,1252.6,1252.5,3.69334124]
["bitfinex-derivatives","ETHF0:USTF0",1672947255906,2.5,1252.6,1252.5,1.19334124]
["bitfinex-derivatives","ETHF0:USTF0",1672947256953,2.5,1252.6,1252.5,3.69334124]
["bitfinex-derivatives","ETHF0:USTF0",1672947257373,2.5,1252.6,1252.5,1.19334124]
["bitfinex-derivatives","ETHF0:USTF0",1672947257792,2.5,1252.6,1252.5,3.69334124]
["bitfinex-derivatives","ETHF0:USTF0",1672947258115,6.79395869,1252.7,1252.5,3.69334124]
["bitfinex-derivatives","ETHF0:USTF0",1672947258318,3.2078,1252.7,1252.5,5.48338417]
["bitfinex-derivatives","ETHF0:USTF0",1672947258955,6.79395869,1252.7,1252.5,5.48338417]
["bitfinex-derivatives","ETHF0:USTF0",1672947259168,2.5,1252.6,1252.5,5.48338417]
["bitfinex-derivatives","ETHF0:USTF0",1672947259377,2.5,1252.6,1252.5,2.98338417]
["bitfinex-derivatives","ETHF0:USTF0",1672947260320,2.5,1252.6,1252.5,1.19334124]
["bitfinex-derivatives","ETHF0:USTF0",1672947260740,2.5,1252.6,1252.5,2.98338417]
["bitfinex-derivatives","ETHF0:USTF0",1672947262842,2.5,1252.6,1252.5,5.48338417]
["bitfinex-derivatives","ETHF0:USTF0",1672947264003,6.79395869,1252.7,1252.5,5.48338417]
["bitfinex-derivatives","ETHF0:USTF0",1672947264949,3.58615869,1252.7,1252.5,5.48338417]
["bitfinex-derivatives","ETHF0:USTF0",1672947265155,2.5,1252.6,1252.5,2.98338417]
["bitfinex-derivatives","ETHF0:USTF0",1672947265574,2.5,1252.6,1252.5,5.48338417]
["bitfinex-derivatives","ETHF0:USTF0",1672947267574,3.58615869,1252.7,1252.5,5.48338417]
["bitfinex-derivatives","ETHF0:USTF0",1672947268838,2.5,1252.6,1252.5,4.29004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947269043,2.5,1252.6,1252.5,2.98539241]
["bitfinex-derivatives","ETHF0:USTF0",1672947269260,2.5,1252.6,1252.5,2.98538809]
["bitfinex-derivatives","ETHF0:USTF0",1672947269575,2.5,1252.6,1252.5,4.29004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947269891,3.58615869,1252.7,1252.5,4.29004293]
["bitfinex-derivatives","ETHF0:USTF0",1672947270102,3.58615869,1252.7,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947270308,3.58615869,1252.7,1252.6,3.69533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947271252,3.58615869,1252.7,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947284601,6.79395869,1252.7,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947289552,3.58615869,1252.7,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947289758,6.79395869,1252.7,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947290603,3.58615869,1252.7,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947291125,6.79395869,1252.7,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947294700,3.58615869,1252.7,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947295119,6.79395869,1252.7,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947296594,3.58615869,1252.7,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947296804,6.79395869,1252.7,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947298273,3.58615869,1252.7,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947299227,3.58615869,1252.7,1252.6,2.98537358]
["bitfinex-derivatives","ETHF0:USTF0",1672947299963,13.48104745,1252.8,1252.6,2.98537358]
["bitfinex-derivatives","ETHF0:USTF0",1672947300802,13.48104745,1252.8,1252.7,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947301014,13.48104745,1252.8,1252.6,2.98537358]
["bitfinex-derivatives","ETHF0:USTF0",1672947301326,13.48104745,1252.8,1252.7,3.69533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947301537,9.29395869,1252.8,1252.7,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947303849,6.08615869,1252.8,1252.7,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947304167,6.08615869,1252.8,1252.6,5.48537358]
["bitfinex-derivatives","ETHF0:USTF0",1672947304790,10.27324745,1252.8,1252.6,5.48537358]
["bitfinex-derivatives","ETHF0:USTF0",1672947306369,6.08615869,1252.8,1252.6,5.48537358]
["bitfinex-derivatives","ETHF0:USTF0",1672947310159,3.58615869,1252.8,1252.6,5.48537358]
["bitfinex-derivatives","ETHF0:USTF0",1672947310469,6.08615869,1252.8,1252.6,5.48537358]
["bitfinex-derivatives","ETHF0:USTF0",1672947313413,6.08615869,1252.8,1252.6,2.98537358]
["bitfinex-derivatives","ETHF0:USTF0",1672947313616,2.5,1252.7,1252.6,2.98537358]
["bitfinex-derivatives","ETHF0:USTF0",1672947314144,2.5,1252.7,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947314673,6.08615869,1252.7,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947315095,9.29395869,1252.7,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947318248,5.7078,1252.7,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947318669,9.29395869,1252.7,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947318985,5.7078,1252.7,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947320664,2.5,1252.7,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947322125,13.48104745,1252.8,1252.6,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947322450,9.29395869,1252.8,1252.6,2.98537358]
["bitfinex-derivatives","ETHF0:USTF0",1672947323499,7.77819593,1252.9,1252.7,1.19533065]
["bitfinex-derivatives","ETHF0:USTF0",1672947323713,4.1232318,1253.1,1252.8,4.99784293]
["bitfinex-derivatives","ETHF0:USTF0",1672947323919,4.1232318,1253.1,1252.9,1.19417895]
["bitfinex-derivatives","ETHF0:USTF0",1672947324129,13.38017698,1253.3,1253.0,1.19417895]
["bitfinex-derivatives","ETHF0:USTF0",1672947324338,2.5,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947326231,2.5,1253.2,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672947328650,2.5,1253.2,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947330121,2.5,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947330753,2.5,1253.2,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947331378,2.5,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947332643,2.5,1253.2,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947337479,2.5,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947337692,2.5,1253.2,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947337900,2.5,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947340946,2.5,1253.2,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947341681,2.5,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947342522,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947342936,2.5,1253.4,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947343254,2.5,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947343880,2.5,1253.4,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947345564,2.5,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947346512,2.5,1253.4,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947350508,2.5,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947350719,2.5,1253.4,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672947352087,2.5,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947352402,2.5,1253.4,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672947352598,2.5,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947352814,2.5,1253.4,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672947356810,2.5,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947357021,2.5,1253.4,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672947361221,7.85489062,1253.5,1253.1,6.90197895]
["bitfinex-derivatives","ETHF0:USTF0",1672947361543,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947361960,6.67349062,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947362801,6.67349062,1253.5,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947367951,6.67349062,1253.5,1253.1,5.48422188]
["bitfinex-derivatives","ETHF0:USTF0",1672947368166,6.67349062,1253.5,1253.2,4.40197895]
["bitfinex-derivatives","ETHF0:USTF0",1672947368482,6.67349062,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947370262,6.67349062,1253.5,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947370896,6.67349062,1253.5,1253.1,5.48422188]
["bitfinex-derivatives","ETHF0:USTF0",1672947371423,6.67349062,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947374054,4.17349062,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947374264,9.56062331,1253.6,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947374479,9.56062331,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947374480,4.17349062,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947374791,6.67349062,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947375630,4.17349062,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947375842,8.95873491,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947376053,2.5,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947376261,6.67349062,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947376477,2.5,1253.6,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947376785,6.67349062,1253.6,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947377320,6.67349062,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947377531,2.5,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947379419,2.5,1253.6,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947381519,2.5,1253.6,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672947382679,6.67349062,1253.6,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672947383419,2.5,1253.6,1253.3,6.90197895]
["bitfinex-derivatives","ETHF0:USTF0",1672947384365,2.5,1253.6,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672947385203,2.5,1253.6,1253.3,6.90197895]
["bitfinex-derivatives","ETHF0:USTF0",1672947386791,2.5,1253.6,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947390466,4.17349062,1253.7,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947390673,4.17349062,1253.9,1253.5,4.40197895]
["bitfinex-derivatives","ETHF0:USTF0",1672947390992,2.5,1253.8,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947391196,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947393821,6.67349062,1253.9,1253.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947393822,2.5,1253.9,1253.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947394456,2.5,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947395200,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947395622,2.5,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947396352,2.5,1253.9,1253.7,3.20057797]
["bitfinex-derivatives","ETHF0:USTF0",1672947396563,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947397097,2.5,1253.9,1253.7,3.20057797]
["bitfinex-derivatives","ETHF0:USTF0",1672947397521,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947398672,6.8188,1254.0,1253.8,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1672947398673,1.111,1254.0,1253.8,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1672947398989,1.111,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947401408,1.111,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947401618,1.111,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947402456,1.111,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947402667,1.111,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947403401,1.10667796,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947404139,1.10667796,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947405712,1.10667796,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947406876,1.10667796,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947407918,1.10667796,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947409192,1.10667796,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947411817,4.31447796,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947412020,2.5,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947416231,2.5,1253.9,1253.6,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1672947416540,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947417279,2.5,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947418110,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947419065,1.10667796,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947420117,1.10667796,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947421059,1.10667796,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947421477,1.10667796,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947425475,5.28016858,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947425789,2.5,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947426204,5.7078,1253.9,1253.5,19.66902188]
["bitfinex-derivatives","ETHF0:USTF0",1672947426524,5.7078,1253.9,1253.6,1.19417895]
["bitfinex-derivatives","ETHF0:USTF0",1672947427260,5.7078,1253.9,1253.5,16.66902188]
["bitfinex-derivatives","ETHF0:USTF0",1672947427676,9.88129062,1253.9,1253.5,16.66902188]
["bitfinex-derivatives","ETHF0:USTF0",1672947427885,6.67349062,1253.9,1253.5,13.46122188]
["bitfinex-derivatives","ETHF0:USTF0",1672947428104,9.88129062,1253.9,1253.5,16.66902188]
["bitfinex-derivatives","ETHF0:USTF0",1672947428629,5.7078,1253.9,1253.5,16.66902188]
["bitfinex-derivatives","ETHF0:USTF0",1672947429154,9.88129062,1253.9,1253.6,1.19417895]
["bitfinex-derivatives","ETHF0:USTF0",1672947430938,6.67349062,1253.9,1253.6,1.19417895]
["bitfinex-derivatives","ETHF0:USTF0",1672947431148,9.88129062,1253.9,1253.6,1.19417895]
["bitfinex-derivatives","ETHF0:USTF0",1672947431360,6.67349062,1253.9,1253.6,2.98422188]
["bitfinex-derivatives","ETHF0:USTF0",1672947431668,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947432303,2.5,1253.9,1253.7,3.69417895]
["bitfinex-derivatives","ETHF0:USTF0",1672947432513,6.67349062,1253.9,1253.7,3.69417895]
["bitfinex-derivatives","ETHF0:USTF0",1672947432727,6.67349062,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947433037,6.67349062,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947433455,6.67349062,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672947433663,3.58671798,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672947433874,3.58671798,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947434085,2.5,1253.7,1253.6,2.98422188]
["bitfinex-derivatives","ETHF0:USTF0",1672947435349,2.5,1253.7,1253.6,1.19417895]
["bitfinex-derivatives","ETHF0:USTF0",1672947435560,3.58671798,1253.8,1253.6,1.19417895]
["bitfinex-derivatives","ETHF0:USTF0",1672947435765,10.2602086,1253.9,1253.6,1.19417895]
["bitfinex-derivatives","ETHF0:USTF0",1672947435976,10.2602086,1253.9,1253.6,2.98422188]
["bitfinex-derivatives","ETHF0:USTF0",1672947436185,10.2602086,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947436495,3.58671798,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947437348,6.08671798,1253.9,1253.7,3.69417895]
["bitfinex-derivatives","ETHF0:USTF0",1672947437558,6.08671798,1253.9,1253.7,1.19417895]
["bitfinex-derivatives","ETHF0:USTF0",1672947437872,2.5,1253.7,1253.6,2.98422188]
["bitfinex-derivatives","ETHF0:USTF0",1672947438281,6.08671798,1253.9,1253.6,4.16478553]
["bitfinex-derivatives","ETHF0:USTF0",1672947438496,6.08671798,1253.9,1253.7,6.18907366]
["bitfinex-derivatives","ETHF0:USTF0",1672947438704,6.08671798,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947439343,2.5,1253.9,1253.8,3.69123073]
["bitfinex-derivatives","ETHF0:USTF0",1672947439758,7.19339594,1254.0,1253.8,3.69123073]
["bitfinex-derivatives","ETHF0:USTF0",1672947439962,7.19339594,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947440176,3.60667796,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947440386,1.10667796,1254.0,1253.9,6.18907366]
["bitfinex-derivatives","ETHF0:USTF0",1672947440602,0.53697796,1254.0,1253.9,15.34958553]
["bitfinex-derivatives","ETHF0:USTF0",1672947440814,7.7602086,1254.3,1253.9,14.97305951]
["bitfinex-derivatives","ETHF0:USTF0",1672947441028,7.7602086,1254.3,1254.1,4.39813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947441029,2.5,1254.2,1254.1,4.39813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947441643,2.5,1254.2,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672947443960,2.5,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947446490,2.5,1254.2,1253.9,4.39813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947446694,2.5,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947450582,6.08671798,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947453215,6.08671798,1254.2,1253.7,10.95283221]
["bitfinex-derivatives","ETHF0:USTF0",1672947453427,13.4680086,1254.2,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947453744,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947455529,2.5,1254.0,1253.8,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1672947457421,2.5,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947458995,9.29451798,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947459205,9.29451798,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947459419,5.7078,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947459838,9.29451798,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947460570,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947461618,2.5,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947461833,2.5,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947462040,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947463087,0.002,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947463932,3.58871798,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947464351,2.5,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947465303,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947466568,2.5,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947466880,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947467082,2.502,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947467294,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947468564,2.502,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947468772,0.002,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947470344,0.002,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947470770,3.2098,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947470981,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947471497,2.5,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947471713,6.08671798,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947472341,2.5,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947472766,9.29451798,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947474963,13.4680086,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947475388,13.4680086,1254.3,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672947475589,2.5,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947475805,2.5,1254.1,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672947478961,2.5,1254.1,1253.9,6.89813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947479273,2.5,1254.1,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672947480112,2.5,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947480327,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947480747,2.5,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947480961,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947482220,3.58671798,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947482423,2.5,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947483167,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947485061,2.5,1254.1,1253.8,11.66733288]
["bitfinex-derivatives","ETHF0:USTF0",1672947485266,6.08671798,1254.1,1253.8,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947485480,9.29451798,1254.1,1253.7,6.18363221]
["bitfinex-derivatives","ETHF0:USTF0",1672947485793,6.79451798,1254.0,1253.7,4.39813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947486001,6.79451798,1254.0,1253.6,2.97583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947486212,2.5,1253.9,1253.6,5.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947486428,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947486629,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947487900,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947488311,2.5,1253.9,1253.6,5.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947488634,2.5,1253.9,1253.6,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947488844,6.08671798,1253.9,1253.6,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947489260,6.08671798,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947490003,3.2078,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947490211,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947491368,2.5,1253.7,1253.5,12.37513288]
["bitfinex-derivatives","ETHF0:USTF0",1672947491578,2.5,1253.7,1253.5,4.39813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947491996,2.5,1253.7,1253.5,6.89813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947492627,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947493250,2.5,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947493673,2.5,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947493890,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947495568,2.5,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947495774,6.08671798,1254.1,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947495984,2.5,1254.1,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947496623,2.5,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947496828,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947497247,2.5,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947497453,2.5,1254.1,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947498510,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947500200,2.5,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947504187,6.08671798,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947504397,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947505240,2.5,1254.2,1253.9,11.1848]
["bitfinex-derivatives","ETHF0:USTF0",1672947505441,9.29451798,1254.2,1253.9,11.1848]
["bitfinex-derivatives","ETHF0:USTF0",1672947506504,9.29451798,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947508075,9.29451798,1254.2,1253.9,3.20267723]
["bitfinex-derivatives","ETHF0:USTF0",1672947509021,9.29451798,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947509232,9.29451798,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947510070,9.29451798,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947510280,13.4680086,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947510707,9.29451798,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947511121,13.4680086,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947511334,13.4680086,1254.2,1253.8,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947512177,9.29451798,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947512391,9.29451798,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947512596,11.4416086,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947512909,6.08671798,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947513121,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947513535,6.08671798,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947514274,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947514487,6.08671798,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947514903,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947518699,2.5,1254.2,1253.9,4.39813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947518913,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947520383,6.08671798,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947522484,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947523320,6.08671798,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947523851,6.08671798,1254.2,1253.9,4.39813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947525005,6.08671798,1254.2,1253.9,1.19033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947525216,6.08671798,1254.2,1253.9,4.39813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947525429,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947525745,6.08671798,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947526476,6.08671798,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947526684,6.08671798,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947527845,6.08671798,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947528581,10.2602086,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947529627,3.58671798,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947529836,2.5,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947531735,2.5,1254.0,1253.9,4.39813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947532679,2.5,1254.0,1253.9,1.19033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947532891,2.5,1254.0,1253.8,5.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947533102,2.5,1254.0,1253.9,1.19033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947534677,2.5,1254.0,1253.8,4.28549933]
["bitfinex-derivatives","ETHF0:USTF0",1672947534678,2.5,1254.0,1253.8,5.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947535089,6.08671798,1254.0,1253.8,5.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947540565,6.08671798,1254.0,1253.8,2.97583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947541202,6.08671798,1254.0,1253.8,5.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947542882,6.08671798,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947543201,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947544040,2.5,1254.0,1253.8,5.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947544358,2.5,1254.0,1253.8,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947544563,6.08671798,1254.0,1253.8,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947545090,6.08671798,1254.0,1253.8,5.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947545302,3.58671798,1254.1,1253.9,1.19033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947545505,3.58671798,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947546029,2.5,1254.0,1253.9,6.89813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947547398,2.5,1254.0,1253.9,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947547717,6.08671798,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947547930,6.08671798,1254.0,1253.8,5.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947548142,2.5,1254.0,1253.8,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947548663,6.08671798,1254.0,1253.8,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947548875,6.08671798,1254.0,1253.8,2.97583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947549086,6.08671798,1254.0,1253.8,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947549610,6.08671798,1254.0,1253.8,1.19033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947549917,10.2602086,1254.0,1253.7,1.19033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947550124,3.2078,1253.9,1253.7,1.19033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947550335,6.79451798,1253.9,1253.7,1.19033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947550553,2.5,1253.8,1253.6,5.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947550765,2.5,1253.8,1253.7,1.19033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947552344,2.5,1253.8,1253.6,5.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947553277,2.5,1253.8,1253.6,1.19033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947553492,6.08671798,1253.8,1253.6,1.19033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947553705,6.08671798,1253.8,1253.5,8.68363221]
["bitfinex-derivatives","ETHF0:USTF0",1672947553912,6.08671798,1253.8,1253.5,1.19033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947554122,3.2078,1253.7,1253.4,5.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947554548,3.2078,1253.7,1253.4,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947554549,2.5,1253.6,1253.4,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947554959,2.5,1253.6,1253.4,5.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947555179,2.5,1253.6,1253.4,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947555386,2.5,1253.6,1253.4,5.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947555599,2.5,1253.6,1253.4,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947560219,3.2078,1253.7,1253.4,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947560434,3.2078,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947562635,2.5,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947563477,2.5,1253.6,1253.4,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947568099,2.5,1253.6,1253.4,5.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947568623,2.5,1253.8,1253.4,5.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947568624,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947573674,3.2078,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947573885,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947574200,2.5,1253.8,1253.6,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947576187,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947576398,2.5,1253.8,1253.6,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947577138,2.5,1253.8,1253.6,5.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947577551,6.08671798,1254.0,1253.6,5.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947577761,6.08671798,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947577980,2.5,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947578292,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947578504,6.08671798,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947578713,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947579032,6.08671798,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947582815,9.29451798,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947583440,9.29451798,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947583969,9.29451798,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947584390,13.4680086,1254.0,1253.6,13.45283221]
["bitfinex-derivatives","ETHF0:USTF0",1672947584601,13.4680086,1254.0,1253.6,11.66733288]
["bitfinex-derivatives","ETHF0:USTF0",1672947584812,3.58671798,1253.9,1253.6,11.66733288]
["bitfinex-derivatives","ETHF0:USTF0",1672947585021,2.5,1253.8,1253.6,11.6611804]
["bitfinex-derivatives","ETHF0:USTF0",1672947585228,2.5,1253.8,1253.6,10.47084752]
["bitfinex-derivatives","ETHF0:USTF0",1672947585747,2.5,1253.8,1253.6,11.6611804]
["bitfinex-derivatives","ETHF0:USTF0",1672947588812,2.5,1253.8,1253.6,13.44667973]
["bitfinex-derivatives","ETHF0:USTF0",1672947589010,2.5,1253.8,1253.6,11.6611804]
["bitfinex-derivatives","ETHF0:USTF0",1672947589226,2.5,1253.8,1253.6,13.44667973]
["bitfinex-derivatives","ETHF0:USTF0",1672947589438,2.5,1253.8,1253.6,11.6611804]
["bitfinex-derivatives","ETHF0:USTF0",1672947589955,2.5,1253.8,1253.6,3.6841804]
["bitfinex-derivatives","ETHF0:USTF0",1672947596475,2.5,1253.8,1253.6,5.46967973]
["bitfinex-derivatives","ETHF0:USTF0",1672947597109,2.5,1253.8,1253.6,3.6841804]
["bitfinex-derivatives","ETHF0:USTF0",1672947597420,2.5,1253.8,1253.6,5.46967973]
["bitfinex-derivatives","ETHF0:USTF0",1672947599313,6.79451798,1253.9,1253.6,5.46967973]
["bitfinex-derivatives","ETHF0:USTF0",1672947600038,2.5,1253.8,1253.6,5.46967973]
["bitfinex-derivatives","ETHF0:USTF0",1672947600675,6.79451798,1253.9,1253.6,5.46967973]
["bitfinex-derivatives","ETHF0:USTF0",1672947600997,2.5,1253.8,1253.7,1.19033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947601309,3.2078,1253.9,1253.7,4.39813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947601516,3.2078,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947602363,6.79451798,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947604984,6.79451798,1253.9,1253.7,1.19033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947605623,3.58671798,1253.9,1253.7,1.19033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947606983,3.58671798,1253.9,1253.7,2.97583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947607298,3.58671798,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947607931,13.4680086,1254.0,1253.8,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947608878,3.58671798,1253.9,1253.8,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947609091,13.4680086,1254.0,1253.8,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947609503,9.29451798,1254.0,1253.8,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947609713,9.29451798,1254.0,1253.8,6.89813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947610456,13.4680086,1254.0,1253.8,6.89813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947610666,9.29451798,1254.0,1253.8,6.89813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947612040,13.4680086,1254.0,1253.8,6.89813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947612242,10.2602086,1254.0,1253.8,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947614349,6.08671798,1254.0,1253.8,3.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947615401,6.08671798,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947615613,3.58671798,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947616662,3.58671798,1253.9,1253.7,7.68363221]
["bitfinex-derivatives","ETHF0:USTF0",1672947616977,3.58671798,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947618449,3.58671798,1253.9,1253.7,5.89813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947618763,2.5,1253.8,1253.7,5.89813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947620656,6.79451798,1253.9,1253.7,5.89813288]
["bitfinex-derivatives","ETHF0:USTF0",1672947621180,6.79451798,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947622331,3.58671798,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947625172,3.58671798,1253.9,1253.7,2.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947625387,2.5,1253.8,1253.7,2.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947625591,2.5,1253.8,1253.7,4.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947625801,2.5,1253.8,1253.7,2.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947627595,3.58671798,1253.9,1253.7,2.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947628857,2.5,1253.8,1253.7,2.69033288]
["bitfinex-derivatives","ETHF0:USTF0",1672947629379,2.5,1253.8,1253.7,4.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947629588,3.58671798,1253.9,1253.7,4.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947630430,2.5,1253.8,1253.7,4.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947630845,3.58671798,1253.9,1253.7,4.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947631055,3.58671798,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947632315,3.58671798,1253.9,1253.7,4.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947632634,2.5,1253.8,1253.7,4.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947634321,3.58671798,1253.9,1253.7,4.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947634742,2.5,1253.8,1253.7,4.47583221]
["bitfinex-derivatives","ETHF0:USTF0",1672947635681,6.08671798,1254.0,1253.7,5.288537]
["bitfinex-derivatives","ETHF0:USTF0",1672947635901,6.08671798,1254.0,1253.8,6.89872471]
["bitfinex-derivatives","ETHF0:USTF0",1672947636100,6.08671798,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947639791,3.58671798,1254.0,1253.9,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947640209,10.2602086,1254.1,1253.9,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947640520,2.5,1254.0,1253.9,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947640739,6.08671798,1254.0,1253.9,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947641254,6.08671798,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947641469,6.08671798,1254.0,1253.8,8.68511178]
["bitfinex-derivatives","ETHF0:USTF0",1672947642521,6.08671798,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947644202,3.58671798,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947644518,6.08671798,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947644934,3.58671798,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947645247,3.58671798,1254.1,1253.9,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947645873,10.2602086,1254.2,1253.9,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947646302,3.58671798,1254.1,1253.9,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947646513,2.5,1254.0,1253.9,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947646728,6.08671798,1254.1,1253.9,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947646938,2.5,1254.1,1253.9,5.47731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947647140,2.5,1254.1,1253.9,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947648828,2.5,1254.1,1253.9,6.89872471]
["bitfinex-derivatives","ETHF0:USTF0",1672947650614,10.2602086,1254.2,1253.9,6.89872471]
["bitfinex-derivatives","ETHF0:USTF0",1672947650825,6.08671798,1254.2,1253.9,6.89872471]
["bitfinex-derivatives","ETHF0:USTF0",1672947652293,2.5,1254.1,1253.9,6.89872471]
["bitfinex-derivatives","ETHF0:USTF0",1672947652504,2.5,1254.1,1253.9,14.87572471]
["bitfinex-derivatives","ETHF0:USTF0",1672947652914,6.08671798,1254.2,1253.9,14.87572471]
["bitfinex-derivatives","ETHF0:USTF0",1672947653972,2.5,1254.1,1253.9,14.87572471]
["bitfinex-derivatives","ETHF0:USTF0",1672947654400,2.5,1254.1,1253.9,13.6848]
["bitfinex-derivatives","ETHF0:USTF0",1672947654609,2.5,1254.1,1253.9,14.87572471]
["bitfinex-derivatives","ETHF0:USTF0",1672947654815,2.5,1254.1,1253.9,13.6848]
["bitfinex-derivatives","ETHF0:USTF0",1672947655240,2.5,1254.1,1253.9,14.87572471]
["bitfinex-derivatives","ETHF0:USTF0",1672947655550,2.5,1254.1,1253.9,13.6848]
["bitfinex-derivatives","ETHF0:USTF0",1672947656187,6.08671798,1254.2,1253.9,14.87572471]
["bitfinex-derivatives","ETHF0:USTF0",1672947656397,2.5,1254.1,1253.9,14.87572471]
["bitfinex-derivatives","ETHF0:USTF0",1672947656599,2.5,1254.1,1253.9,13.6848]
["bitfinex-derivatives","ETHF0:USTF0",1672947657135,2.5,1254.1,1253.9,13.68261154]
["bitfinex-derivatives","ETHF0:USTF0",1672947657759,2.5,1254.1,1253.9,14.87353625]
["bitfinex-derivatives","ETHF0:USTF0",1672947658276,2.5,1254.1,1253.9,13.68261154]
["bitfinex-derivatives","ETHF0:USTF0",1672947659967,2.5,1254.1,1253.9,10.47481154]
["bitfinex-derivatives","ETHF0:USTF0",1672947660174,2.5,1254.1,1253.9,14.87353625]
["bitfinex-derivatives","ETHF0:USTF0",1672947660696,2.5,1254.1,1253.9,13.68261154]
["bitfinex-derivatives","ETHF0:USTF0",1672947664279,6.08671798,1254.1,1253.9,13.68261154]
["bitfinex-derivatives","ETHF0:USTF0",1672947664909,6.08671798,1254.1,1253.9,5.70561154]
["bitfinex-derivatives","ETHF0:USTF0",1672947666058,2.5,1254.1,1253.9,5.70561154]
["bitfinex-derivatives","ETHF0:USTF0",1672947667115,2.5,1254.1,1253.9,2.49781154]
["bitfinex-derivatives","ETHF0:USTF0",1672947667432,2.5,1254.1,1253.9,3.68873625]
["bitfinex-derivatives","ETHF0:USTF0",1672947667644,2.5,1254.1,1253.9,2.49781154]
["bitfinex-derivatives","ETHF0:USTF0",1672947667846,2.5,1254.1,1253.9,3.68873625]
["bitfinex-derivatives","ETHF0:USTF0",1672947668370,2.5,1254.1,1253.9,2.49781154]
["bitfinex-derivatives","ETHF0:USTF0",1672947668579,6.08671798,1254.1,1253.9,2.49781154]
["bitfinex-derivatives","ETHF0:USTF0",1672947669114,6.08671798,1254.1,1253.9,3.68873625]
["bitfinex-derivatives","ETHF0:USTF0",1672947669322,6.08671798,1254.1,1253.9,1.19092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947669527,6.08671798,1254.1,1253.8,8.68511178]
["bitfinex-derivatives","ETHF0:USTF0",1672947669737,6.08671798,1254.1,1253.9,1.19092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947669947,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947670684,2.5,1254.1,1253.9,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947671006,6.08671798,1254.1,1253.9,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947671207,6.08671798,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947672574,6.08671798,1254.1,1253.9,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947672784,6.08671798,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947673317,6.08671798,1254.1,1253.9,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947673524,6.08671798,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947673735,6.08671798,1254.1,1253.9,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947674156,3.58671798,1254.1,1253.9,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947674679,3.58671798,1254.1,1253.9,5.47731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947674883,6.08671798,1254.1,1253.9,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947675094,6.08671798,1254.1,1253.9,5.47731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947675414,3.58671798,1254.1,1253.9,5.47731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947676466,6.08671798,1254.1,1253.9,5.47731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947677310,6.08671798,1254.1,1253.9,8.68511178]
["bitfinex-derivatives","ETHF0:USTF0",1672947679504,6.08671798,1254.1,1253.9,6.89872471]
["bitfinex-derivatives","ETHF0:USTF0",1672947679825,6.08671798,1254.1,1253.9,8.68511178]
["bitfinex-derivatives","ETHF0:USTF0",1672947680249,10.2602086,1254.1,1253.9,6.89872471]
["bitfinex-derivatives","ETHF0:USTF0",1672947680667,2.5,1254.0,1253.9,6.89872471]
["bitfinex-derivatives","ETHF0:USTF0",1672947680878,6.08671798,1254.0,1253.9,4.39872471]
["bitfinex-derivatives","ETHF0:USTF0",1672947681295,10.2602086,1254.1,1253.9,6.89872471]
["bitfinex-derivatives","ETHF0:USTF0",1672947681504,10.2602086,1254.1,1253.9,8.68511178]
["bitfinex-derivatives","ETHF0:USTF0",1672947681715,2.5,1254.0,1253.9,6.89872471]
["bitfinex-derivatives","ETHF0:USTF0",1672947681922,6.08671798,1254.0,1253.9,6.89872471]
["bitfinex-derivatives","ETHF0:USTF0",1672947682234,6.08671798,1254.0,1253.9,4.39872471]
["bitfinex-derivatives","ETHF0:USTF0",1672947686129,6.08671798,1254.0,1253.9,1.19092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947686548,6.08671798,1254.0,1253.8,6.18511178]
["bitfinex-derivatives","ETHF0:USTF0",1672947687287,6.08671798,1254.0,1253.9,1.19092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947687498,6.08671798,1254.0,1253.9,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947687811,6.08671798,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947688016,6.08671798,1254.0,1253.9,1.19092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947688225,6.08671798,1254.0,1253.8,6.18511178]
["bitfinex-derivatives","ETHF0:USTF0",1672947688751,10.2602086,1254.0,1253.8,6.18511178]
["bitfinex-derivatives","ETHF0:USTF0",1672947689171,10.2602086,1254.0,1253.8,2.97731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947689700,6.08671798,1254.0,1253.8,2.97731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947690019,6.08671798,1254.0,1253.8,1.19092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947690435,6.08671798,1254.0,1253.8,2.97731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947690853,6.08671798,1254.0,1253.8,1.19092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947691062,6.08671798,1254.0,1253.8,2.97731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947691279,6.08671798,1254.0,1253.8,1.19092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947695270,10.2602086,1254.0,1253.8,1.19092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947696319,10.2602086,1254.0,1253.7,6.18511178]
["bitfinex-derivatives","ETHF0:USTF0",1672947697265,2.5,1253.8,1253.7,6.18511178]
["bitfinex-derivatives","ETHF0:USTF0",1672947697793,2.5,1253.8,1253.7,2.97731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947699265,2.5,1253.8,1253.7,1.19092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947704201,2.5,1253.8,1253.6,8.68511178]
["bitfinex-derivatives","ETHF0:USTF0",1672947705461,2.5,1253.8,1253.6,5.47731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947705675,2.5,1253.8,1253.6,8.68511178]
["bitfinex-derivatives","ETHF0:USTF0",1672947706091,2.5,1253.8,1253.6,6.18511178]
["bitfinex-derivatives","ETHF0:USTF0",1672947706406,2.5,1253.8,1253.6,5.47731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947707023,2.5,1253.8,1253.6,2.97731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947707239,2.5,1253.8,1253.6,5.47731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947707450,2.5,1253.8,1253.6,2.97731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947707876,2.5,1253.8,1253.6,5.47731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947709669,2.5,1253.8,1253.6,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947709875,2.5,1253.8,1253.6,5.47731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947710091,6.79451798,1253.9,1253.6,5.47731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947710403,2.5,1253.8,1253.7,1.19092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947711030,2.5,1253.8,1253.6,5.47731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947711348,2.5,1253.8,1253.6,8.68511178]
["bitfinex-derivatives","ETHF0:USTF0",1672947713871,2.5,1253.8,1253.6,5.47731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947714083,2.5,1253.8,1253.6,8.68511178]
["bitfinex-derivatives","ETHF0:USTF0",1672947716925,2.5,1253.8,1253.6,5.47731178]
["bitfinex-derivatives","ETHF0:USTF0",1672947717126,2.5,1253.8,1253.6,8.68511178]
["bitfinex-derivatives","ETHF0:USTF0",1672947718177,2.5,1253.8,1253.7,1.19092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947719334,2.5,1253.8,1253.6,8.68511178]
["bitfinex-derivatives","ETHF0:USTF0",1672947719663,2.5,1253.8,1253.7,1.19092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947719865,9.88129062,1254.0,1253.7,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947719866,7.7602086,1254.0,1253.7,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1672947720080,10.2602086,1254.1,1253.8,4.39817621]
["bitfinex-derivatives","ETHF0:USTF0",1672947720286,2.5,1254.0,1253.8,6.89817621]
["bitfinex-derivatives","ETHF0:USTF0",1672947720498,2.5,1254.0,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947722077,2.5,1254.0,1253.8,6.89817621]
["bitfinex-derivatives","ETHF0:USTF0",1672947722600,2.5,1254.0,1253.8,8.68456328]
["bitfinex-derivatives","ETHF0:USTF0",1672947722814,2.5,1254.0,1253.8,6.89817621]
["bitfinex-derivatives","ETHF0:USTF0",1672947723016,6.08671798,1254.0,1253.8,4.39817621]
["bitfinex-derivatives","ETHF0:USTF0",1672947725439,6.08671798,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947725963,6.08671798,1254.0,1253.7,8.68456328]
["bitfinex-derivatives","ETHF0:USTF0",1672947726167,6.08671798,1254.0,1253.8,1.19037621]
["bitfinex-derivatives","ETHF0:USTF0",1672947726909,6.08671798,1254.0,1253.7,8.68456328]
["bitfinex-derivatives","ETHF0:USTF0",1672947727758,6.08671798,1254.0,1253.8,1.19037621]
["bitfinex-derivatives","ETHF0:USTF0",1672947730171,10.2602086,1254.0,1253.8,1.19037621]
["bitfinex-derivatives","ETHF0:USTF0",1672947731541,10.2602086,1254.0,1253.7,8.68456328]
["bitfinex-derivatives","ETHF0:USTF0",1672947731856,3.58671798,1253.9,1253.7,8.68456328]
["bitfinex-derivatives","ETHF0:USTF0",1672947732169,2.5,1253.8,1253.7,8.68456328]
["bitfinex-derivatives","ETHF0:USTF0",1672947732378,3.58671798,1253.9,1253.7,8.68456328]
["bitfinex-derivatives","ETHF0:USTF0",1672947732700,6.08671798,1254.0,1253.8,1.19037621]
["bitfinex-derivatives","ETHF0:USTF0",1672947733216,3.58671798,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947733432,9.29451798,1254.1,1253.9,6.89817621]
["bitfinex-derivatives","ETHF0:USTF0",1672947736587,3.58671798,1254.1,1253.9,6.89817621]
["bitfinex-derivatives","ETHF0:USTF0",1672947736790,6.08671798,1254.1,1253.9,6.89817621]
["bitfinex-derivatives","ETHF0:USTF0",1672947737636,2.5,1254.0,1253.9,4.39817621]
["bitfinex-derivatives","ETHF0:USTF0",1672947738161,2.5,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947738474,2.5,1254.0,1253.9,6.89817621]
["bitfinex-derivatives","ETHF0:USTF0",1672947740051,6.08671798,1254.1,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672947740261,6.08671798,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947741207,6.08671798,1254.1,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672947741745,2.5,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672947741937,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947744991,0.00311282,1253.9,1253.8,12.37517621]
["bitfinex-derivatives","ETHF0:USTF0",1672947745206,0.00311282,1253.9,1253.8,4.39817621]
["bitfinex-derivatives","ETHF0:USTF0",1672947747095,0.00311282,1253.9,1253.8,1.19037621]
["bitfinex-derivatives","ETHF0:USTF0",1672947749194,0.00311282,1253.9,1253.7,6.18456328]
["bitfinex-derivatives","ETHF0:USTF0",1672947749406,2.50311282,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947750140,0.00738462,1253.8,1253.7,1.19037621]
["bitfinex-derivatives","ETHF0:USTF0",1672947752461,0.00738462,1253.8,1253.7,2.97676328]
["bitfinex-derivatives","ETHF0:USTF0",1672947754977,0.00738462,1253.8,1253.7,1.78638707]
["bitfinex-derivatives","ETHF0:USTF0",1672947755187,0.00738462,1253.8,1253.7,1.7808598]
["bitfinex-derivatives","ETHF0:USTF0",1672947757815,0.00738462,1253.8,1253.7,4.9886598]
["bitfinex-derivatives","ETHF0:USTF0",1672947764239,0.00738462,1253.8,1253.7,6.17971948]
["bitfinex-derivatives","ETHF0:USTF0",1672947764650,0.00738462,1253.8,1253.7,4.9886598]
["bitfinex-derivatives","ETHF0:USTF0",1672947764857,0.00738462,1253.8,1253.7,1.7808598]
["bitfinex-derivatives","ETHF0:USTF0",1672947765284,0.00738462,1253.8,1253.7,2.97186244]
["bitfinex-derivatives","ETHF0:USTF0",1672947765911,0.00738462,1253.8,1253.7,1.7808598]
["bitfinex-derivatives","ETHF0:USTF0",1672947770538,0.00738462,1253.8,1253.7,11.76547871]
["bitfinex-derivatives","ETHF0:USTF0",1672947772214,0.00738462,1253.8,1253.7,14.97327871]
["bitfinex-derivatives","ETHF0:USTF0",1672947774847,0.00738462,1253.8,1253.7,13.5595426]
["bitfinex-derivatives","ETHF0:USTF0",1672947778003,0.00738462,1253.8,1253.7,10.3517426]
["bitfinex-derivatives","ETHF0:USTF0",1672947778209,0.00738462,1253.8,1253.7,13.5595426]
["bitfinex-derivatives","ETHF0:USTF0",1672947779899,0.00738462,1253.8,1253.7,14.9733239]
["bitfinex-derivatives","ETHF0:USTF0",1672947780527,0.00738462,1253.8,1253.7,11.7655239]
["bitfinex-derivatives","ETHF0:USTF0",1672947780842,0.00738462,1253.8,1253.7,14.9733239]
["bitfinex-derivatives","ETHF0:USTF0",1672947781784,0.00738462,1253.8,1253.7,5.5825426]
["bitfinex-derivatives","ETHF0:USTF0",1672947781997,0.00738462,1253.8,1253.7,4.39916576]
["bitfinex-derivatives","ETHF0:USTF0",1672947787351,0.00738462,1253.8,1253.7,1.19136576]
["bitfinex-derivatives","ETHF0:USTF0",1672947788191,0.00738462,1253.8,1253.6,8.0825426]
["bitfinex-derivatives","ETHF0:USTF0",1672947788402,0.00738462,1253.8,1253.6,11.05747812]
["bitfinex-derivatives","ETHF0:USTF0",1672947788923,0.00738462,1253.8,1253.7,3.78851459]
["bitfinex-derivatives","ETHF0:USTF0",1672947789458,0.00738462,1253.8,1253.7,11.76551459]
["bitfinex-derivatives","ETHF0:USTF0",1672947790187,0.00738462,1253.8,1253.7,10.3517426]
["bitfinex-derivatives","ETHF0:USTF0",1672947790403,0.00738462,1253.8,1253.7,2.3747426]
["bitfinex-derivatives","ETHF0:USTF0",1672947791037,0.00738462,1253.8,1253.6,11.05747812]
["bitfinex-derivatives","ETHF0:USTF0",1672947791558,0.00738462,1253.8,1253.6,8.0825426]
["bitfinex-derivatives","ETHF0:USTF0",1672947794922,0.00738462,1253.8,1253.6,11.05747812]
["bitfinex-derivatives","ETHF0:USTF0",1672947795244,0.00738462,1253.8,1253.6,8.0825426]
["bitfinex-derivatives","ETHF0:USTF0",1672947796499,0.00738462,1253.8,1253.6,11.05747812]
["bitfinex-derivatives","ETHF0:USTF0",1672947796715,0.00738462,1253.8,1253.6,8.0825426]
["bitfinex-derivatives","ETHF0:USTF0",1672947797030,0.00738462,1253.8,1253.6,11.05747812]
["bitfinex-derivatives","ETHF0:USTF0",1672947797234,0.00738462,1253.8,1253.6,8.0825426]
["bitfinex-derivatives","ETHF0:USTF0",1672947797552,0.00738462,1253.8,1253.6,11.05747812]
["bitfinex-derivatives","ETHF0:USTF0",1672947799230,0.00738462,1253.8,1253.6,8.0825426]
["bitfinex-derivatives","ETHF0:USTF0",1672947799650,0.00738462,1253.8,1253.6,11.05747812]
["bitfinex-derivatives","ETHF0:USTF0",1672947800077,0.00738462,1253.8,1253.6,8.0825426]
["bitfinex-derivatives","ETHF0:USTF0",1672947800283,0.00738462,1253.8,1253.6,11.05747812]
["bitfinex-derivatives","ETHF0:USTF0",1672947801234,0.00738462,1253.8,1253.6,8.0825426]
["bitfinex-derivatives","ETHF0:USTF0",1672947801545,0.00738462,1253.8,1253.7,1.19120701]
["bitfinex-derivatives","ETHF0:USTF0",1672947803755,0.00738462,1253.8,1253.6,8.0825426]
["bitfinex-derivatives","ETHF0:USTF0",1672947804805,0.00738462,1253.8,1253.6,11.05747812]
["bitfinex-derivatives","ETHF0:USTF0",1672947805321,0.00738462,1253.8,1253.6,8.0825426]
["bitfinex-derivatives","ETHF0:USTF0",1672947805852,0.00738462,1253.8,1253.7,1.19077983]
["bitfinex-derivatives","ETHF0:USTF0",1672947806055,0.00738462,1253.8,1253.6,8.0825426]
["bitfinex-derivatives","ETHF0:USTF0",1672947806477,0.00738462,1253.8,1253.7,1.19074601]
["bitfinex-derivatives","ETHF0:USTF0",1672947811110,0.00307061,1253.8,1253.7,1.19074601]
["bitfinex-derivatives","ETHF0:USTF0",1672947812575,0.00307061,1253.8,1253.6,11.05747812]
["bitfinex-derivatives","ETHF0:USTF0",1672947813110,0.00307061,1253.8,1253.6,8.0825426]
["bitfinex-derivatives","ETHF0:USTF0",1672947813308,0.00307061,1253.8,1253.6,11.05747812]
["bitfinex-derivatives","ETHF0:USTF0",1672947813624,0.00307061,1253.8,1253.7,2.3747426]
["bitfinex-derivatives","ETHF0:USTF0",1672947814785,0.00307061,1253.8,1253.6,11.05747812]
["bitfinex-derivatives","ETHF0:USTF0",1672947815314,0.00307061,1253.8,1253.7,4.16079579]
["bitfinex-derivatives","ETHF0:USTF0",1672947815523,0.00307061,1253.8,1253.7,1.78605319]
["bitfinex-derivatives","ETHF0:USTF0",1672947816999,0.00307061,1253.8,1253.7,4.99385319]
["bitfinex-derivatives","ETHF0:USTF0",1672947819835,0.00307061,1253.8,1253.7,7.36859579]
["bitfinex-derivatives","ETHF0:USTF0",1672947820047,0.00307061,1253.8,1253.7,9.86859579]
["bitfinex-derivatives","ETHF0:USTF0",1672947821204,0.00307061,1253.8,1253.7,12.47119266]
["bitfinex-derivatives","ETHF0:USTF0",1672947822466,0.00307061,1253.8,1253.7,7.49415314]
["bitfinex-derivatives","ETHF0:USTF0",1672947823728,0.00307061,1253.8,1253.7,9.86889574]
["bitfinex-derivatives","ETHF0:USTF0",1672947823936,0.00307061,1253.8,1253.7,7.49415314]
["bitfinex-derivatives","ETHF0:USTF0",1672947825830,0.00307061,1253.8,1253.7,4.28635314]
["bitfinex-derivatives","ETHF0:USTF0",1672947832027,0.00307061,1253.8,1253.7,5.47749023]
["bitfinex-derivatives","ETHF0:USTF0",1672947832244,3.58978859,1253.8,1253.7,3.69113709]
["bitfinex-derivatives","ETHF0:USTF0",1672947832455,3.58978859,1253.8,1253.7,1.19113709]
["bitfinex-derivatives","ETHF0:USTF0",1672947833714,6.08978859,1253.8,1253.7,1.19113709]
["bitfinex-derivatives","ETHF0:USTF0",1672947834451,3.58978859,1253.8,1253.7,1.19113709]
["bitfinex-derivatives","ETHF0:USTF0",1672947834662,0.00307061,1253.8,1253.7,1.19113709]
["bitfinex-derivatives","ETHF0:USTF0",1672947836763,2.50307061,1253.8,1253.7,1.19113709]
["bitfinex-derivatives","ETHF0:USTF0",1672947837286,2.50307061,1253.8,1253.6,1.19113709]
["bitfinex-derivatives","ETHF0:USTF0",1672947837494,6.08978859,1253.8,1253.6,1.19113709]
["bitfinex-derivatives","ETHF0:USTF0",1672947840568,6.08978859,1253.8,1253.6,3.69113709]
["bitfinex-derivatives","ETHF0:USTF0",1672947840873,0.00307061,1253.8,1253.7,3.69113709]
["bitfinex-derivatives","ETHF0:USTF0",1672947842659,0.00307061,1253.8,1253.7,4.28635314]
["bitfinex-derivatives","ETHF0:USTF0",1672947842869,0.00307061,1253.8,1253.7,5.47621864]
["bitfinex-derivatives","ETHF0:USTF0",1672947843493,0.00307061,1253.8,1253.7,4.8747426]
["bitfinex-derivatives","ETHF0:USTF0",1672947843712,0.00307061,1253.8,1253.7,4.28462756]
["bitfinex-derivatives","ETHF0:USTF0",1672947847286,4.76811798,1254.0,1253.7,4.28462756]
["bitfinex-derivatives","ETHF0:USTF0",1672947847603,2.5,1253.9,1253.8,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947847810,2.5,1253.9,1253.7,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947850653,2.5,1253.9,1253.7,3.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947850870,6.08671798,1253.9,1253.7,3.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947851806,6.08671798,1253.9,1253.7,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947858431,6.08671798,1253.9,1253.6,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947862224,6.08671798,1253.9,1253.7,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947871474,6.08671798,1253.9,1253.6,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947871790,10.2602086,1253.9,1253.6,2.97467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947872000,3.58671798,1253.8,1253.6,2.97467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947872310,2.5,1253.7,1253.6,2.97467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947875881,2.5,1253.7,1253.6,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947878932,2.5,1253.7,1253.5,2.97467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947879145,2.5,1253.7,1253.5,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947879457,6.08671798,1253.7,1253.5,3.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947879879,6.08671798,1253.7,1253.5,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947880090,6.08671798,1253.7,1253.5,3.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947880930,2.5,1253.7,1253.5,3.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947881558,6.08671798,1253.7,1253.5,3.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947881878,6.08671798,1253.7,1253.5,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947882190,2.5,1253.7,1253.5,3.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947883342,2.5,1253.7,1253.6,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947887548,2.5,1253.7,1253.5,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947888380,2.5,1253.7,1253.6,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947888595,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947890180,2.5,1253.7,1253.6,2.496891]
["bitfinex-derivatives","ETHF0:USTF0",1672947890494,2.5,1253.7,1253.5,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947890699,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947890916,2.5,1253.7,1253.6,3.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947892072,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947892807,2.5,1253.7,1253.6,3.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947895015,2.5,1253.7,1253.6,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947895330,3.58671798,1253.8,1253.6,3.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947895530,3.58671798,1253.8,1253.6,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947895741,10.2602086,1253.9,1253.6,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947895951,6.08671798,1253.9,1253.7,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947896381,10.2602086,1253.9,1253.6,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947897320,10.2602086,1253.9,1253.7,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947897532,10.2602086,1253.9,1253.6,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947897737,3.58671798,1253.8,1253.6,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947897947,2.5,1253.7,1253.6,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947901112,3.58671798,1253.8,1253.6,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947902995,2.5,1253.7,1253.6,3.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947903949,2.5,1253.7,1253.6,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947904156,2.5,1253.7,1253.6,3.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947905312,3.58671798,1253.8,1253.6,3.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947906044,3.58671798,1253.8,1253.6,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947907218,3.58671798,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947907933,3.58671798,1253.9,1253.7,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947908142,10.2602086,1254.0,1253.8,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947908353,6.08671798,1254.0,1253.8,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947908776,6.08671798,1254.0,1253.7,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947910556,10.2602086,1254.0,1253.7,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947910984,6.08671798,1254.0,1253.7,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947911405,6.08671798,1254.0,1253.8,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947912244,6.08671798,1254.0,1253.7,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947915295,3.58671798,1254.0,1253.7,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947915500,3.58671798,1254.1,1253.8,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947915925,2.5,1254.0,1253.8,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947920655,6.08671798,1254.1,1253.8,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947920857,21.3422086,1254.2,1253.8,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947921177,3.58671798,1254.2,1253.8,2.97467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947921594,2.5,1254.1,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947934320,6.08671798,1254.2,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947934535,6.08671798,1254.2,1253.9,2.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947934951,2.5,1254.1,1253.9,2.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947935162,2.5,1254.1,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947937581,2.5,1254.1,1253.9,2.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947937786,2.5,1254.1,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947937996,2.5,1254.1,1253.9,2.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947938318,2.5,1254.1,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947938734,2.5,1254.1,1253.9,2.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947938947,2.5,1254.1,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947941467,2.5,1254.1,1253.9,2.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947942303,2.5,1254.1,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947942517,2.5,1254.1,1253.9,2.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947942943,2.5,1254.1,1253.9,4.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947945991,2.5,1254.1,1253.9,2.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947946938,2.5,1254.1,1253.9,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947947248,6.08671798,1254.1,1253.9,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947947883,6.08671798,1254.1,1253.9,3.69005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947949773,2.5,1254.1,1253.9,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947950193,10.2602086,1254.2,1253.9,5.47467943]
["bitfinex-derivatives","ETHF0:USTF0",1672947955678,10.2602086,1254.2,1254.0,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947955987,10.2602086,1254.2,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947956189,10.2602086,1254.2,1254.0,1.19005187]
["bitfinex-derivatives","ETHF0:USTF0",1672947957669,10.2602086,1254.2,1254.0,1.18487596]
["bitfinex-derivatives","ETHF0:USTF0",1672947958300,6.67349062,1254.2,1254.0,1.18487596]
["bitfinex-derivatives","ETHF0:USTF0",1672947962395,6.67349062,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947963766,6.67349062,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947963978,6.67349062,1254.2,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947965649,4.17349062,1254.2,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947965865,4.17349062,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947966077,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947966393,2.5,1254.1,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672947966598,6.08643349,1254.2,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672947966804,6.08643349,1254.2,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947972279,6.08643349,1254.2,1254.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672947972697,6.08643349,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947973855,6.08643349,1254.2,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672947974274,2.5,1254.1,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672947975014,6.08643349,1254.2,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672947975226,6.08643349,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947975956,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947976165,6.08643349,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947976371,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947976900,6.08643349,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947977641,6.08643349,1254.2,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672947978809,6.08643349,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947983117,6.08643349,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947983533,6.08643349,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947983851,6.08643349,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947984269,6.08643349,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947984800,6.08643349,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947985639,6.08643349,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947987005,3.58643349,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672947987213,3.58643349,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947987530,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947987740,2.5,1254.2,1254.1,4.28612112]
["bitfinex-derivatives","ETHF0:USTF0",1672947988367,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672947988580,2.5,1254.2,1254.0,7.36866372]
["bitfinex-derivatives","ETHF0:USTF0",1672947989210,2.5,1254.2,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672947989951,2.5,1254.2,1254.0,1.78612112]
["bitfinex-derivatives","ETHF0:USTF0",1672947990368,2.5,1254.2,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672947990887,2.5,1254.2,1254.0,1.78612112]
["bitfinex-derivatives","ETHF0:USTF0",1672947991099,2.5,1254.2,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672947992687,6.08643349,1254.2,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672947999936,6.08643349,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948000137,10.25992411,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948000885,10.25992411,1254.2,1253.9,9.86866372]
["bitfinex-derivatives","ETHF0:USTF0",1672948001203,10.25992411,1254.2,1253.9,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948002459,7.75992411,1254.2,1254.0,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1672948002677,2.5,1254.2,1254.1,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948004248,6.08643349,1254.3,1254.1,4.28612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948005196,2.5,1254.2,1254.1,4.28612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948005928,2.5,1254.2,1254.0,5.5825426]
["bitfinex-derivatives","ETHF0:USTF0",1672948005929,2.5,1254.2,1254.0,7.36866372]
["bitfinex-derivatives","ETHF0:USTF0",1672948006139,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948007925,2.5,1254.2,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948008138,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948010659,10.25992411,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948010866,6.08643349,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948011392,6.08643349,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948012141,2.5,1254.2,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948012877,2.5,1254.2,1254.1,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948013298,6.08643349,1254.3,1254.1,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948013719,2.5,1254.2,1254.1,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948016237,2.5,1254.2,1254.1,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948016552,2.5,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948018864,6.08643349,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948019067,6.08643349,1254.3,1254.1,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948019279,6.08643349,1254.3,1254.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948020234,2.5,1254.2,1254.1,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948022442,6.08643349,1254.3,1254.1,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948022653,6.08643349,1254.3,1254.1,4.28612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948022858,6.08643349,1254.3,1254.1,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948024130,6.08643349,1254.3,1254.1,4.28612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948024443,6.08643349,1254.3,1254.1,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948024656,6.08643349,1254.3,1254.1,4.28612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948024969,6.08643349,1254.3,1254.1,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948026544,6.08643349,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948027698,6.08643349,1254.3,1254.1,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948028113,6.08643349,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948029800,6.08643349,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948030015,6.08643349,1254.3,1254.0,1.78612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948030323,10.25992411,1254.3,1254.0,1.78612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948030534,3.58643349,1254.2,1254.0,1.78612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948030739,2.5,1254.1,1254.0,1.78612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948032956,2.5,1254.1,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948034740,3.58643349,1254.2,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948035472,3.58643349,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948036944,2.5,1254.1,1254.0,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948038201,2.5,1254.1,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948039887,2.4800638,1254.1,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948042298,3.58643349,1254.2,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948044721,2.5,1254.1,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948051238,2.5,1254.1,1254.0,1.78612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948051447,2.5,1254.1,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948051762,2.5,1254.1,1254.0,1.78612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948051970,2.5,1254.1,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948054699,2.5,1254.1,1254.0,1.78612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948055014,2.5,1254.1,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948055435,3.58643349,1254.2,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948055647,10.25992411,1254.3,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948057007,10.25992411,1254.3,1254.0,1.78612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948057216,10.25992411,1254.3,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948058370,10.25992411,1254.3,1254.0,1.78612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948058583,10.25992411,1254.3,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948058900,10.25992411,1254.3,1254.0,1.78612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948059116,10.25992411,1254.3,1254.0,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948059748,6.08643349,1254.3,1254.0,7.36866372]
["bitfinex-derivatives","ETHF0:USTF0",1672948060171,6.08643349,1254.3,1254.1,1.78612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948060381,6.08643349,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948060695,6.08643349,1254.3,1254.1,4.28612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948061637,6.08643349,1254.3,1254.1,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948062486,6.08643349,1254.3,1254.1,4.28612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948062692,6.08643349,1254.3,1254.1,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948064795,6.08643349,1254.3,1254.1,4.28612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948065006,6.08643349,1254.3,1254.1,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948067107,6.08643349,1254.3,1254.1,4.28612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948067632,6.08643349,1254.3,1254.1,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948067950,6.08643349,1254.3,1254.1,4.28612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948068160,6.08643349,1254.3,1254.1,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948068479,6.08643349,1254.3,1254.1,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948071413,3.58843349,1254.4,1254.2,1.78612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948071620,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948074047,2.5,1254.3,1254.1,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948074890,2.5,1254.3,1254.1,4.28612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948075089,2.5,1254.3,1254.1,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948075725,2.5,1254.3,1254.1,4.28612112]
["bitfinex-derivatives","ETHF0:USTF0",1672948076037,2.5,1254.3,1254.1,7.49392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948077193,2.5,1254.3,1254.1,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948077513,6.08643349,1254.3,1254.1,4.99392112]
["bitfinex-derivatives","ETHF0:USTF0",1672948077824,6.08643349,1254.3,1254.1,6.18417267]
["bitfinex-derivatives","ETHF0:USTF0",1672948082977,2.5,1254.3,1254.2,1.19025155]
["bitfinex-derivatives","ETHF0:USTF0",1672948083500,2.5,1254.3,1254.1,6.18417267]
["bitfinex-derivatives","ETHF0:USTF0",1672948083921,6.08643349,1254.3,1254.1,6.18417267]
["bitfinex-derivatives","ETHF0:USTF0",1672948084350,2.5,1254.3,1254.1,6.18417267]
["bitfinex-derivatives","ETHF0:USTF0",1672948085179,2.5,1254.3,1254.1,2.97637267]
["bitfinex-derivatives","ETHF0:USTF0",1672948085497,6.08643349,1254.3,1254.1,6.18417267]
["bitfinex-derivatives","ETHF0:USTF0",1672948085705,6.08643349,1254.3,1254.1,4.39805155]
["bitfinex-derivatives","ETHF0:USTF0",1672948085916,6.08643349,1254.3,1254.1,6.89805155]
["bitfinex-derivatives","ETHF0:USTF0",1672948086120,6.08643349,1254.3,1254.1,8.68417267]
["bitfinex-derivatives","ETHF0:USTF0",1672948088657,6.08643349,1254.3,1254.1,6.18417267]
["bitfinex-derivatives","ETHF0:USTF0",1672948089173,41.43354794,1254.6,1254.3,0.31397763]
["bitfinex-derivatives","ETHF0:USTF0",1672948089174,13.582,1254.6,1254.3,0.31397763]
["bitfinex-derivatives","ETHF0:USTF0",1672948089380,23.15216742,1254.9,1254.5,5.58624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948089593,4.18303473,1254.9,1254.6,2.9728996]
["bitfinex-derivatives","ETHF0:USTF0",1672948089801,2.5,1254.8,1254.7,6.89695984]
["bitfinex-derivatives","ETHF0:USTF0",1672948090217,8.96827902,1255.0,1254.7,6.89695984]
["bitfinex-derivatives","ETHF0:USTF0",1672948090434,15.17607902,1255.2,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948090640,6.68303473,1255.1,1254.6,3.68915984]
["bitfinex-derivatives","ETHF0:USTF0",1672948090855,6.68303473,1255.1,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948091066,6.68303473,1255.0,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948091268,2.5,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948091480,2.5,1254.9,1254.5,6.89695984]
["bitfinex-derivatives","ETHF0:USTF0",1672948091897,2.5,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948093483,2.5,1254.9,1254.5,6.89695984]
["bitfinex-derivatives","ETHF0:USTF0",1672948094106,2.5,1254.9,1254.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948094335,2.5,1254.9,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948094633,3.2078,1254.8,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948094852,2.5,1254.7,1254.3,7.21093747]
["bitfinex-derivatives","ETHF0:USTF0",1672948095168,2.5,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948096007,2.5,1254.7,1254.3,7.21093747]
["bitfinex-derivatives","ETHF0:USTF0",1672948096324,2.5,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948098727,2.5,1254.7,1254.3,7.21093747]
["bitfinex-derivatives","ETHF0:USTF0",1672948098944,2.5,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948105355,2.5,1254.7,1254.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948106194,2.5,1254.7,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948107456,2.5,1254.7,1254.3,2.81397763]
["bitfinex-derivatives","ETHF0:USTF0",1672948107667,5.7078,1254.7,1254.3,6.02177763]
["bitfinex-derivatives","ETHF0:USTF0",1672948108719,5.7078,1254.7,1254.3,7.21093747]
["bitfinex-derivatives","ETHF0:USTF0",1672948109030,5.7078,1254.7,1254.3,6.02177763]
["bitfinex-derivatives","ETHF0:USTF0",1672948112918,2.5,1254.7,1254.3,6.02177763]
["bitfinex-derivatives","ETHF0:USTF0",1672948113132,2.5,1254.7,1254.3,8.99467723]
["bitfinex-derivatives","ETHF0:USTF0",1672948113339,2.5,1254.7,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948113553,2.5,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948114179,2.5,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948114393,2.5,1254.8,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948114710,2.5,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948115232,2.5,1254.8,1254.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948115446,2.5,1254.8,1254.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672948116610,2.502,1254.8,1254.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672948117022,13.6868,1254.8,1254.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672948119853,17.86983473,1254.8,1254.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672948121856,14.66203473,1254.8,1254.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672948122066,3.2078,1254.7,1254.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672948122488,7.39083473,1254.7,1254.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672948122700,9.89083473,1254.7,1254.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672948125751,5.7078,1254.7,1254.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672948126178,9.89083473,1254.7,1254.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672948126584,5.7078,1254.7,1254.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672948128164,9.89083473,1254.7,1254.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672948128901,2.5,1254.6,1254.3,0.31397763]
["bitfinex-derivatives","ETHF0:USTF0",1672948129117,3.2078,1254.5,1254.3,0.31397763]
["bitfinex-derivatives","ETHF0:USTF0",1672948129425,2.5,1254.4,1254.3,0.31397763]
["bitfinex-derivatives","ETHF0:USTF0",1672948137199,5.7078,1254.4,1254.3,0.31397763]
["bitfinex-derivatives","ETHF0:USTF0",1672948140567,2.5,1254.4,1254.3,0.31397763]
["bitfinex-derivatives","ETHF0:USTF0",1672948143940,9.89083473,1254.6,1254.3,0.31397763]
["bitfinex-derivatives","ETHF0:USTF0",1672948144147,5.7078,1254.6,1254.3,0.31397763]
["bitfinex-derivatives","ETHF0:USTF0",1672948144356,2.5,1254.6,1254.3,7.21093747]
["bitfinex-derivatives","ETHF0:USTF0",1672948144784,7.977,1254.7,1254.4,3.68915984]
["bitfinex-derivatives","ETHF0:USTF0",1672948145094,10.477,1254.7,1254.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948146563,10.477,1254.7,1254.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948146564,7.977,1254.7,1254.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948146979,7.977,1254.7,1254.5,5.89695984]
["bitfinex-derivatives","ETHF0:USTF0",1672948147193,7.977,1254.7,1254.5,7.6806996]
["bitfinex-derivatives","ETHF0:USTF0",1672948147399,7.977,1254.7,1254.6,1.18915984]
["bitfinex-derivatives","ETHF0:USTF0",1672948147610,7.977,1254.7,1254.5,7.6806996]
["bitfinex-derivatives","ETHF0:USTF0",1672948147823,7.977,1254.7,1254.6,1.18915984]
["bitfinex-derivatives","ETHF0:USTF0",1672948149086,7.977,1254.7,1254.6,2.9728996]
["bitfinex-derivatives","ETHF0:USTF0",1672948149291,7.977,1254.7,1254.6,1.78373976]
["bitfinex-derivatives","ETHF0:USTF0",1672948149717,7.977,1254.7,1254.6,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948149928,7.977,1254.7,1254.6,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948150561,7.977,1254.7,1254.5,5.89339886]
["bitfinex-derivatives","ETHF0:USTF0",1672948152139,7.977,1254.7,1254.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948152353,7.977,1254.7,1254.5,5.89339886]
["bitfinex-derivatives","ETHF0:USTF0",1672948152557,7.977,1254.7,1254.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948154138,2.5,1254.6,1254.4,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948154345,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948154559,2.5,1254.6,1254.3,7.20737649]
["bitfinex-derivatives","ETHF0:USTF0",1672948154768,2.5,1254.6,1254.3,4.70737649]
["bitfinex-derivatives","ETHF0:USTF0",1672948155299,5.7078,1254.6,1254.3,3.52177763]
["bitfinex-derivatives","ETHF0:USTF0",1672948155819,5.7078,1254.6,1254.3,4.70737649]
["bitfinex-derivatives","ETHF0:USTF0",1672948156764,5.7078,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948157818,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948158546,2.5,1254.6,1254.3,7.20737649]
["bitfinex-derivatives","ETHF0:USTF0",1672948158756,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948159496,7.977,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948159699,7.977,1254.7,1254.4,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948160119,7.977,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948161803,7.977,1254.7,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948162229,7.977,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948164014,2.5,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948165905,2.5,1254.8,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948166318,5.7078,1254.8,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948174309,3.2078,1254.6,1254.3,7.20737649]
["bitfinex-derivatives","ETHF0:USTF0",1672948174515,2.5,1254.5,1254.3,7.20737649]
["bitfinex-derivatives","ETHF0:USTF0",1672948174833,2.5,1254.5,1254.3,3.52177763]
["bitfinex-derivatives","ETHF0:USTF0",1672948178097,2.5,1254.5,1254.3,4.70737649]
["bitfinex-derivatives","ETHF0:USTF0",1672948179775,2.5,1254.5,1254.3,1.49957649]
["bitfinex-derivatives","ETHF0:USTF0",1672948179986,2.5,1254.5,1254.3,0.31397763]
["bitfinex-derivatives","ETHF0:USTF0",1672948186075,5.7078,1254.5,1254.3,0.31397763]
["bitfinex-derivatives","ETHF0:USTF0",1672948186710,2.5,1254.5,1254.3,0.31397763]
["bitfinex-derivatives","ETHF0:USTF0",1672948186916,5.7078,1254.5,1254.3,0.31397763]
["bitfinex-derivatives","ETHF0:USTF0",1672948193013,2.5,1254.5,1254.3,1.49957649]
["bitfinex-derivatives","ETHF0:USTF0",1672948193225,2.5,1254.5,1254.3,0.31397763]
["bitfinex-derivatives","ETHF0:USTF0",1672948198171,2.5,1254.5,1254.3,4.70737649]
["bitfinex-derivatives","ETHF0:USTF0",1672948198686,2.5,1254.5,1254.3,3.52177763]
["bitfinex-derivatives","ETHF0:USTF0",1672948201101,2.5,1254.5,1254.3,4.70737649]
["bitfinex-derivatives","ETHF0:USTF0",1672948201844,2.5,1254.5,1254.3,3.52177763]
["bitfinex-derivatives","ETHF0:USTF0",1672948202155,2.5,1254.5,1254.3,3.51960403]
["bitfinex-derivatives","ETHF0:USTF0",1672948202580,2.5,1254.5,1254.3,4.70520289]
["bitfinex-derivatives","ETHF0:USTF0",1672948203115,2.5,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948208882,5.7078,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948213303,2.5,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948215924,4.18303473,1254.7,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948216242,9.89083473,1254.8,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948216654,14.67607902,1254.8,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948218239,4.18303473,1254.7,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948218452,2.5,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948228012,5.7078,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948230013,9.89083473,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948233581,14.67607902,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948233795,9.89083473,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948234320,14.67607902,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948235687,10.49304429,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948237163,14.67454103,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948239478,9.88929674,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948243466,2.5,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948248720,7.38929674,1254.8,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948248930,7.38929674,1254.8,1254.5,6.90017905]
["bitfinex-derivatives","ETHF0:USTF0",1672948249140,3.2078,1254.8,1254.5,6.90017905]
["bitfinex-derivatives","ETHF0:USTF0",1672948249344,3.2078,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948249552,5.7078,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948249874,2.5,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948251988,2.5,1254.7,1254.5,6.90017905]
["bitfinex-derivatives","ETHF0:USTF0",1672948253778,2.5,1254.7,1254.5,5.71458019]
["bitfinex-derivatives","ETHF0:USTF0",1672948253979,2.5,1254.7,1254.5,6.90017905]
["bitfinex-derivatives","ETHF0:USTF0",1672948255776,2.5,1254.7,1254.5,5.71458019]
["bitfinex-derivatives","ETHF0:USTF0",1672948256928,2.5,1254.7,1254.5,3.21458019]
["bitfinex-derivatives","ETHF0:USTF0",1672948258402,2.5,1254.7,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948259975,6.68149674,1254.7,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948260607,3.2078,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948266385,7.38929674,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948266595,9.88929674,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948267229,5.7078,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948269964,9.88929674,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948271736,5.7078,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948274801,2.5,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948275114,5.7078,1254.6,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948278152,6.68149674,1254.7,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948278364,2.5,1254.7,1254.5,0.00678019]
["bitfinex-derivatives","ETHF0:USTF0",1672948278579,2.5,1254.7,1254.5,3.21458019]
["bitfinex-derivatives","ETHF0:USTF0",1672948281322,2.5,1254.7,1254.5,3.20988597]
["bitfinex-derivatives","ETHF0:USTF0",1672948285420,2.5,1254.7,1254.5,0.00208597]
["bitfinex-derivatives","ETHF0:USTF0",1672948287940,5.7078,1254.7,1254.5,0.00208597]
["bitfinex-derivatives","ETHF0:USTF0",1672948288671,5.7078,1254.8,1254.5,9.16468483]
["bitfinex-derivatives","ETHF0:USTF0",1672948288884,2.5,1254.7,1254.5,9.16468483]
["bitfinex-derivatives","ETHF0:USTF0",1672948290665,2.5,1254.7,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948290881,2.5,1254.7,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948292146,2.5,1254.8,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948294987,2.5,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948297830,2.5,1254.8,1254.5,4.39548483]
["bitfinex-derivatives","ETHF0:USTF0",1672948298041,2.5,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948298984,5.7078,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948299510,5.7078,1254.8,1254.5,5.70988597]
["bitfinex-derivatives","ETHF0:USTF0",1672948299825,5.7078,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948301197,2.5,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948302455,2.5,1254.8,1254.5,5.70988597]
["bitfinex-derivatives","ETHF0:USTF0",1672948304239,2.5,1254.8,1254.5,6.89548483]
["bitfinex-derivatives","ETHF0:USTF0",1672948309806,2.5,1254.8,1254.5,5.70988597]
["bitfinex-derivatives","ETHF0:USTF0",1672948310017,2.5,1254.8,1254.5,3.20988597]
["bitfinex-derivatives","ETHF0:USTF0",1672948310228,6.68149674,1254.8,1254.5,0.00208597]
["bitfinex-derivatives","ETHF0:USTF0",1672948311810,9.88929674,1254.8,1254.5,0.00208597]
["bitfinex-derivatives","ETHF0:USTF0",1672948312645,6.68149674,1254.8,1254.5,0.00208597]
["bitfinex-derivatives","ETHF0:USTF0",1672948312963,9.88929674,1254.8,1254.5,0.00208597]
["bitfinex-derivatives","ETHF0:USTF0",1672948313177,6.68149674,1254.8,1254.5,0.00208597]
["bitfinex-derivatives","ETHF0:USTF0",1672948313591,9.88929674,1254.8,1254.5,0.00208597]
["bitfinex-derivatives","ETHF0:USTF0",1672948314439,14.67454103,1254.8,1254.5,1.18768483]
["bitfinex-derivatives","ETHF0:USTF0",1672948315280,14.67454103,1254.8,1254.5,3.68768483]
["bitfinex-derivatives","ETHF0:USTF0",1672948315492,9.88929674,1254.8,1254.5,1.18768483]
["bitfinex-derivatives","ETHF0:USTF0",1672948316222,9.88929674,1254.8,1254.5,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948316754,4.18149674,1254.7,1254.5,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948317067,2.5,1254.6,1254.5,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948321167,2.5,1254.6,1254.4,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948321387,5.7078,1254.6,1254.4,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948324319,5.7078,1254.6,1254.3,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948324530,5.7078,1254.6,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948324739,9.88929674,1254.6,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948325368,9.88929674,1254.6,1254.2,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948325580,9.88929674,1254.6,1254.2,5.46933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948325786,9.88929674,1254.6,1254.2,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948326627,3.2078,1254.5,1254.2,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948326840,2.5,1254.4,1254.2,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948327054,2.5,1254.4,1254.2,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948327266,2.5,1254.4,1254.1,19.75913862]
["bitfinex-derivatives","ETHF0:USTF0",1672948327577,2.5,1254.4,1254.1,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948327780,2.5,1254.4,1254.1,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948328411,2.5,1254.4,1254.1,5.46933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948328838,2.5,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948329257,2.5,1254.4,1254.2,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948329461,2.5,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948330630,2.5,1254.4,1254.2,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948332412,2.5,1254.4,1254.2,5.46933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948332932,2.5,1254.6,1254.3,4.39339886]
["bitfinex-derivatives","ETHF0:USTF0",1672948333147,2.5,1254.6,1254.3,6.17713862]
["bitfinex-derivatives","ETHF0:USTF0",1672948333572,2.5,1254.6,1254.4,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948335036,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948335249,2.5,1254.6,1254.4,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948335454,2.5,1254.6,1254.4,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948335874,2.5,1254.6,1254.3,6.17713862]
["bitfinex-derivatives","ETHF0:USTF0",1672948336190,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948337245,2.5,1254.6,1254.4,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948339134,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948339449,2.5,1254.6,1254.4,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948340076,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948340392,2.5,1254.6,1254.4,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948340803,2.5,1254.6,1254.3,4.99153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948340804,2.5,1254.6,1254.3,6.17713862]
["bitfinex-derivatives","ETHF0:USTF0",1672948341432,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948343549,2.5,1254.6,1254.3,6.17713862]
["bitfinex-derivatives","ETHF0:USTF0",1672948343960,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948345753,2.5,1254.6,1254.3,6.17713862]
["bitfinex-derivatives","ETHF0:USTF0",1672948345966,2.5,1254.6,1254.3,4.39339886]
["bitfinex-derivatives","ETHF0:USTF0",1672948346164,2.5,1254.6,1254.3,6.17713862]
["bitfinex-derivatives","ETHF0:USTF0",1672948346378,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948347118,2.5,1254.6,1254.3,6.17713862]
["bitfinex-derivatives","ETHF0:USTF0",1672948347747,2.5,1254.6,1254.3,4.39339886]
["bitfinex-derivatives","ETHF0:USTF0",1672948347964,2.5,1254.6,1254.3,6.17713862]
["bitfinex-derivatives","ETHF0:USTF0",1672948349224,2.5,1254.6,1254.3,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948349646,2.5,1254.6,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948350172,2.5,1254.6,1254.3,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948350379,2.5,1254.7,1254.4,6.17713862]
["bitfinex-derivatives","ETHF0:USTF0",1672948350589,2.5,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948350798,2.5,1254.7,1254.5,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948351750,2.5,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948351965,2.5,1254.7,1254.5,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948352595,2.5,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948353753,2.5,1254.7,1254.4,6.17713862]
["bitfinex-derivatives","ETHF0:USTF0",1672948354486,2.5,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948355952,2.5,1254.7,1254.4,6.17713862]
["bitfinex-derivatives","ETHF0:USTF0",1672948356795,2.5,1254.7,1254.4,4.39339886]
["bitfinex-derivatives","ETHF0:USTF0",1672948357113,2.5,1254.7,1254.4,6.88925131]
["bitfinex-derivatives","ETHF0:USTF0",1672948359318,2.5,1254.7,1254.4,4.38925131]
["bitfinex-derivatives","ETHF0:USTF0",1672948359535,6.68149674,1254.7,1254.4,4.38925131]
["bitfinex-derivatives","ETHF0:USTF0",1672948359745,6.68149674,1254.7,1254.4,3.20365245]
["bitfinex-derivatives","ETHF0:USTF0",1672948360474,6.68149674,1254.7,1254.4,4.38925131]
["bitfinex-derivatives","ETHF0:USTF0",1672948363424,6.68149674,1254.7,1254.4,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948363738,9.88929674,1254.7,1254.4,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948366150,9.88929674,1254.7,1254.4,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948367318,9.88929674,1254.7,1254.4,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948368781,9.88929674,1254.7,1254.4,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948369522,9.88929674,1254.7,1254.4,5.46933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948369732,9.88929674,1254.7,1254.4,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948370257,9.88929674,1254.7,1254.4,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948371099,14.67454103,1254.7,1254.4,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948371309,4.18149674,1254.6,1254.4,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948371623,2.5,1254.5,1254.4,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948372884,6.68149674,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948373198,2.5,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948378032,5.7078,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948380347,5.7078,1254.5,1254.2,6.17713862]
["bitfinex-derivatives","ETHF0:USTF0",1672948380981,5.7078,1254.5,1254.2,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948382763,5.7078,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948382975,5.7078,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948383502,5.7078,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948385171,5.7078,1254.5,1254.2,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948385381,5.7078,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948385795,5.7078,1254.5,1254.3,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948388642,5.7078,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948389273,5.7078,1254.5,1254.2,6.17713862]
["bitfinex-derivatives","ETHF0:USTF0",1672948391177,5.7078,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948391487,2.5,1254.5,1254.3,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948391802,5.7078,1254.5,1254.3,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948392119,5.7078,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948392534,5.7078,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948392743,5.7078,1254.5,1254.3,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948394426,5.7078,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948394851,5.7078,1254.5,1254.3,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948395270,5.7078,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948396107,2.5,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948396317,5.7078,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948396532,2.5,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948396746,5.7078,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948396947,2.5,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948397262,5.7078,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948397466,2.5,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948397675,5.7078,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948397995,2.5,1254.5,1254.3,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948398213,2.5,1254.5,1254.3,5.46933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948398952,2.5,1254.5,1254.3,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948399156,2.5,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948399790,2.5,1254.5,1254.3,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948400211,2.5,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948400425,2.5,1254.5,1254.3,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948400730,2.5,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948401157,2.5,1254.5,1254.3,5.46933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948401678,2.5,1254.5,1254.3,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948402093,2.5,1254.5,1254.3,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948402517,2.5,1254.5,1254.3,5.46933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948402838,2.5,1254.5,1254.3,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948403257,2.5,1254.5,1254.3,5.46933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948403461,2.5,1254.5,1254.3,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948403780,2.5,1254.5,1254.3,5.46933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948403981,2.5,1254.5,1254.3,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948405151,2.5,1254.5,1254.3,5.46933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948405354,2.5,1254.5,1254.3,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948408509,2.5,1254.5,1254.3,5.46933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948409141,2.5,1254.5,1254.4,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948409351,2.5,1254.5,1254.4,3.68559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948409765,2.5,1254.5,1254.4,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948413449,6.68149674,1254.6,1254.4,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948413657,2.5,1254.6,1254.4,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948413972,9.88929674,1254.7,1254.4,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948414598,14.67454103,1254.7,1254.4,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948415445,14.67454103,1254.7,1254.4,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948415656,14.67454103,1254.7,1254.4,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948416179,14.67454103,1254.7,1254.4,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948419442,9.88929674,1254.7,1254.4,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948420278,6.68149674,1254.7,1254.4,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948420486,9.88929674,1254.7,1254.4,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948420801,9.88929674,1254.7,1254.4,2.96933862]
["bitfinex-derivatives","ETHF0:USTF0",1672948421011,9.88929674,1254.7,1254.4,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948421852,6.68149674,1254.7,1254.4,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948422268,9.88929674,1254.7,1254.4,1.18559886]
["bitfinex-derivatives","ETHF0:USTF0",1672948423121,4.18149674,1254.6,1254.3,2.9649308]
["bitfinex-derivatives","ETHF0:USTF0",1672948423434,2.5,1254.5,1254.3,2.9649308]
["bitfinex-derivatives","ETHF0:USTF0",1672948424278,2.5,1254.5,1254.3,1.18119104]
["bitfinex-derivatives","ETHF0:USTF0",1672948424588,2.5,1254.5,1254.3,3.68119104]
["bitfinex-derivatives","ETHF0:USTF0",1672948426481,9.88929674,1254.6,1254.3,3.68119104]
["bitfinex-derivatives","ETHF0:USTF0",1672948426688,6.68149674,1254.7,1254.4,1.78373976]
["bitfinex-derivatives","ETHF0:USTF0",1672948426899,2.5,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948427429,2.5,1254.7,1254.5,7.49153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948429743,2.5,1254.7,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948431628,2.5,1254.7,1254.4,4.99153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948431841,2.5,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948433521,2.5,1254.7,1254.4,7.49153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948435821,2.5,1254.7,1254.4,4.28373976]
["bitfinex-derivatives","ETHF0:USTF0",1672948436036,2.5,1254.7,1254.4,7.49153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948437308,2.5,1254.7,1254.4,4.28373976]
["bitfinex-derivatives","ETHF0:USTF0",1672948437610,2.5,1254.7,1254.4,7.49153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948438460,2.5,1254.7,1254.4,4.28373976]
["bitfinex-derivatives","ETHF0:USTF0",1672948438778,2.5,1254.7,1254.4,7.49153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948440032,2.5,1254.7,1254.4,4.28373976]
["bitfinex-derivatives","ETHF0:USTF0",1672948440243,2.5,1254.7,1254.4,7.49153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948443717,2.5,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948448229,9.88929674,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948448545,2.5,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948448966,2.5,1254.7,1254.4,7.49153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948449592,2.5,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948453175,2.5,1254.7,1254.4,7.49153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948454642,2.5,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948454854,2.5,1254.7,1254.5,4.28373976]
["bitfinex-derivatives","ETHF0:USTF0",1672948455167,5.7078,1254.8,1254.5,4.28373976]
["bitfinex-derivatives","ETHF0:USTF0",1672948455579,2.5,1254.7,1254.5,4.28373976]
["bitfinex-derivatives","ETHF0:USTF0",1672948456954,2.5,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948457368,2.5,1254.7,1254.5,4.28373976]
["bitfinex-derivatives","ETHF0:USTF0",1672948458530,4.461,1254.9,1254.6,4.99153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948458742,8.57069674,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948459057,6.68149674,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948459261,2.5,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948459476,2.5,1254.8,1254.6,4.99153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948460001,2.5,1254.8,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948460737,2.5,1254.8,1254.6,4.99153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948461477,2.5,1254.8,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948461787,2.5,1254.8,1254.6,4.99153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948461999,2.5,1254.8,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948462523,2.5,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948463155,2.5,1254.9,1254.6,4.99153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948463577,2.5,1254.9,1254.6,1.78373976]
["bitfinex-derivatives","ETHF0:USTF0",1672948463890,2.5,1254.9,1254.6,4.99153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948465049,2.5,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948465568,6.68149674,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948465780,2.5,1254.9,1254.7,4.28373976]
["bitfinex-derivatives","ETHF0:USTF0",1672948466104,2.5,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948468943,2.5,1254.9,1254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948471555,2.5,1254.9,1254.7,7.49153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948471877,2.5,1254.9,1254.7,4.28373976]
["bitfinex-derivatives","ETHF0:USTF0",1672948472294,2.5,1254.9,1254.7,4.99153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948472501,2.5,1254.9,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948475869,2.5,1254.9,1254.5,7.49153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948481441,5.7078,1254.9,1254.5,7.49153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948482183,5.7078,1254.9,1254.5,4.99153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948483124,9.88929674,1254.9,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948485327,5.7078,1254.9,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948485539,5.7078,1254.9,1254.5,4.99153976]
["bitfinex-derivatives","ETHF0:USTF0",1672948490056,5.7078,1254.9,1254.5,7.3699876]
["bitfinex-derivatives","ETHF0:USTF0",1672948490372,5.7078,1254.9,1254.5,4.98938815]
["bitfinex-derivatives","ETHF0:USTF0",1672948490585,2.5,1254.9,1254.5,1.78158815]
["bitfinex-derivatives","ETHF0:USTF0",1672948490792,2.5,1254.9,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948491102,2.5,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948492786,2.5,1254.9,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948495841,2.5,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948496256,2.5,1254.9,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948496463,2.5,1254.9,1254.6,8.08624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948498466,2.5,1254.9,1254.6,4.87844784]
["bitfinex-derivatives","ETHF0:USTF0",1672948498668,2.5,1254.9,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948498880,2.5,1254.9,1254.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948499304,2.5,1254.9,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948499938,2.5,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948500251,2.5,1254.9,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948501090,2.5,1254.9,1254.5,8.08624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948501719,6.68149674,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948502039,2.5,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948502565,2.5,1254.9,1254.5,8.08624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948502772,9.88929674,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948504453,9.88929674,1254.9,1254.5,8.08624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948505093,9.88929674,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948507394,9.88929674,1254.9,1254.5,8.08624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948507605,9.88929674,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948508131,5.7078,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948509396,5.7078,1254.9,1254.5,8.08624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948509818,9.88929674,1254.9,1254.5,8.08624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948510665,9.88929674,1254.9,1254.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948513289,9.88929674,1254.9,1254.5,8.08624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948514337,9.88929674,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948516120,6.68149674,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948516438,2.5,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948516966,6.68149674,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948517805,2.5,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948518329,2.5,1254.9,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948518964,2.5,1254.9,1254.6,8.08624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948519283,2.5,1254.9,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948519801,2.5,1254.9,1254.6,8.08624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948520327,2.5,1254.9,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948520741,6.68149674,1254.9,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948525159,2.5,1254.9,1254.6,5.58624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948525370,2.5,1254.9,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948525796,2.5,1254.9,1254.6,5.58624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948526006,2.5,1254.9,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948526322,6.68149674,1254.9,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948528003,6.68149674,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948528632,6.68149674,1254.9,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948528839,6.68149674,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948529261,6.68149674,1254.9,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948529892,6.68149674,1254.9,1254.5,2.37844784]
["bitfinex-derivatives","ETHF0:USTF0",1672948530099,6.68149674,1254.9,1254.4,11.05930763]
["bitfinex-derivatives","ETHF0:USTF0",1672948530310,3.2078,1254.8,1254.4,11.05930763]
["bitfinex-derivatives","ETHF0:USTF0",1672948530516,2.5,1254.7,1254.4,8.08624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948531682,2.5,1254.7,1254.5,2.37844784]
["bitfinex-derivatives","ETHF0:USTF0",1672948531886,2.5,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948532415,2.5,1254.7,1254.4,8.08624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948533358,2.5,1254.7,1254.4,11.05930763]
["bitfinex-derivatives","ETHF0:USTF0",1672948533564,2.5,1254.7,1254.4,8.08624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948534520,2.5,1254.7,1254.4,5.58624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948534727,2.5,1254.7,1254.4,8.08624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948535992,2.5,1254.7,1254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948540094,2.5,1254.7,1254.5,8.08624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948541991,2.5,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948542727,2.5,1254.7,1254.5,8.08624784]
["bitfinex-derivatives","ETHF0:USTF0",1672948543039,2.5,1254.7,1254.5,4.87844784]
["bitfinex-derivatives","ETHF0:USTF0",1672948543358,2.5,1254.7,1254.6,1.19055179]
["bitfinex-derivatives","ETHF0:USTF0",1672948544294,2.5,1254.7,1254.5,1.19055179]
["bitfinex-derivatives","ETHF0:USTF0",1672948544713,2.5,1254.7,1254.4,1.19055179]
["bitfinex-derivatives","ETHF0:USTF0",1672948544925,6.68149674,1254.7,1254.4,1.19055179]
["bitfinex-derivatives","ETHF0:USTF0",1672948546079,3.2078,1254.6,1254.3,1.19055179]
["bitfinex-derivatives","ETHF0:USTF0",1672948546284,7.38929674,1254.6,1254.3,1.19055179]
["bitfinex-derivatives","ETHF0:USTF0",1672948546501,2.5,1254.5,1254.3,1.19055179]
["bitfinex-derivatives","ETHF0:USTF0",1672948547767,2.5,1254.5,1254.2,4.39835179]
["bitfinex-derivatives","ETHF0:USTF0",1672948547969,5.7078,1254.5,1254.2,1.19055179]
["bitfinex-derivatives","ETHF0:USTF0",1672948550605,5.7078,1254.5,1254.2,2.97436707]
["bitfinex-derivatives","ETHF0:USTF0",1672948550821,5.7078,1254.5,1254.2,1.19055179]
["bitfinex-derivatives","ETHF0:USTF0",1672948551027,5.7078,1254.5,1254.2,2.97436707]
["bitfinex-derivatives","ETHF0:USTF0",1672948551555,5.7078,1254.5,1254.2,1.19055179]
["bitfinex-derivatives","ETHF0:USTF0",1672948555862,5.7078,1254.5,1254.1,8.68216707]
["bitfinex-derivatives","ETHF0:USTF0",1672948556072,5.7078,1254.5,1254.1,6.18216707]
["bitfinex-derivatives","ETHF0:USTF0",1672948556382,5.7078,1254.5,1254.1,8.68216707]
["bitfinex-derivatives","ETHF0:USTF0",1672948556914,5.7078,1254.5,1254.1,6.18216707]
["bitfinex-derivatives","ETHF0:USTF0",1672948557538,5.7078,1254.5,1254.1,1.19055179]
["bitfinex-derivatives","ETHF0:USTF0",1672948557748,3.2078,1254.3,1254.1,1.19055179]
["bitfinex-derivatives","ETHF0:USTF0",1672948557959,2.5,1254.2,1254.1,1.19055179]
["bitfinex-derivatives","ETHF0:USTF0",1672948559332,5.7078,1254.5,1254.1,6.89835179]
["bitfinex-derivatives","ETHF0:USTF0",1672948559549,2.5,1254.5,1254.2,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948559860,2.5,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948560589,2.5,1254.5,1254.3,2.49735985]
["bitfinex-derivatives","ETHF0:USTF0",1672948561228,2.5,1254.5,1254.3,5.70515985]
["bitfinex-derivatives","ETHF0:USTF0",1672948564068,2.5,1254.5,1254.3,2.49735985]
["bitfinex-derivatives","ETHF0:USTF0",1672948564278,2.5,1254.5,1254.3,5.70515985]
["bitfinex-derivatives","ETHF0:USTF0",1672948567219,2.5,1254.5,1254.3,2.49735985]
["bitfinex-derivatives","ETHF0:USTF0",1672948567635,2.5,1254.5,1254.2,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948570370,2.5,1254.5,1254.2,5.47174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948574579,2.5,1254.5,1254.3,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948574783,2.5,1254.5,1254.2,5.47174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948574995,2.5,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948575208,2.5,1254.5,1254.3,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948575525,2.5,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948575735,2.5,1254.5,1254.3,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948577314,2.5,1254.5,1254.3,6.89573253]
["bitfinex-derivatives","ETHF0:USTF0",1672948577840,2.5,1254.5,1254.3,8.67954781]
["bitfinex-derivatives","ETHF0:USTF0",1672948578261,2.5,1254.5,1254.3,6.89573253]
["bitfinex-derivatives","ETHF0:USTF0",1672948578786,2.5,1254.5,1254.3,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948579209,2.5,1254.5,1254.3,5.47174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948581736,2.5,1254.5,1254.3,2.97174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948581945,2.5,1254.5,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948582159,2.5,1254.5,1254.3,2.97174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948583625,2.5,1254.5,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948583834,2.5,1254.5,1254.4,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948584044,2.5,1254.5,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948587302,6.68149674,1254.7,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948587516,6.68149674,1254.7,1254.5,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948587733,2.5,1254.7,1254.5,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948597822,2.5,1254.7,1254.5,5.47174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948598029,2.5,1254.7,1254.5,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948598244,2.5,1254.7,1254.5,5.47174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948598455,2.5,1254.7,1254.5,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948599192,2.5,1254.7,1254.5,5.47174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948599400,2.5,1254.7,1254.5,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948601181,6.68149674,1254.8,1254.5,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948601397,2.5,1254.8,1254.5,5.47174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948604127,2.5,1254.8,1254.5,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948604551,2.5,1254.8,1254.5,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948605816,3.2078,1254.7,1254.4,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948606127,2.5,1254.6,1254.3,2.97174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948606753,2.5,1254.6,1254.4,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948609912,2.5,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948610536,2.5,1254.6,1254.4,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948611486,2.5,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948612010,2.5,1254.6,1254.4,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948613171,5.7078,1254.6,1254.4,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948613695,5.7078,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948613907,5.7078,1254.6,1254.4,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948614112,2.5,1254.6,1254.4,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948615270,2.5,1254.6,1254.4,5.47174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948615586,2.5,1254.6,1254.4,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948616211,2.5,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948617059,2.5,1254.6,1254.4,2.97174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948618423,2.5,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948620105,2.5,1254.6,1254.4,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948620312,2.5,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948622308,2.5,1254.6,1254.4,2.97174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948623890,2.5,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948624103,2.5,1254.6,1254.4,2.97174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948624618,2.5,1254.6,1254.4,5.47174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948625045,2.5,1254.6,1254.4,2.97174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948625567,2.5,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948626515,2.5,1254.6,1254.4,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948627356,2.5,1254.6,1254.4,5.47174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948627776,2.5,1254.6,1254.4,2.97174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948628300,2.5,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948628510,2.5,1254.6,1254.4,2.97174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948629136,2.5,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948630706,5.7078,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948631664,2.5,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948631876,5.7078,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948633549,2.5,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948633759,5.7078,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948637447,2.5,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948637668,2.5,1254.6,1254.4,2.97174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948637863,2.5,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948638391,2.5,1254.6,1254.4,2.97174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948639023,2.5,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948640283,2.5,1254.6,1254.4,2.97174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948640816,2.5,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948642596,2.5,1254.6,1254.4,2.97174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948643022,5.7078,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948643964,5.7078,1254.6,1254.4,2.97174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948644169,5.7078,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948644377,9.88929674,1254.6,1254.4,2.97174781]
["bitfinex-derivatives","ETHF0:USTF0",1672948644699,9.88929674,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948645223,6.68149674,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948645531,9.88929674,1254.6,1254.4,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948648264,2.5,1254.6,1254.5,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948648689,2.5,1254.6,1254.5,3.68793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948649531,2.5,1254.6,1254.5,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948653202,6.68149674,1254.7,1254.5,1.18793253]
["bitfinex-derivatives","ETHF0:USTF0",1672948653413,6.68149674,1254.8,1254.6,1.18412776]
["bitfinex-derivatives","ETHF0:USTF0",1672948653628,6.68149674,1254.8,1254.5,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948654049,9.88929674,1254.8,1254.5,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948655839,9.88929674,1254.8,1254.5,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948656348,9.88929674,1254.8,1254.5,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948656563,9.88929674,1254.8,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948659096,9.88929674,1254.8,1254.4,4.16226312]
["bitfinex-derivatives","ETHF0:USTF0",1672948659300,4.18149674,1254.7,1254.4,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948659510,2.5,1254.6,1254.4,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948659721,5.7078,1254.6,1254.4,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948659932,5.7078,1254.6,1254.3,7.37006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948661721,5.7078,1254.6,1254.2,6.66226312]
["bitfinex-derivatives","ETHF0:USTF0",1672948661919,3.2078,1254.4,1254.2,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948662344,2.5,1254.3,1254.2,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948662560,2.5,1254.3,1254.1,7.37006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948663925,2.5,1254.3,1254.2,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948665605,2.5,1254.3,1254.1,9.87006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948666128,2.5,1254.3,1254.1,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948666760,2.5,1254.3,1254.1,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948667708,1.5,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948667922,1.5,1254.4,1254.2,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948668125,1.5,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948674008,1.5,1254.4,1254.1,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948674219,1.5,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948674642,1.5,1254.4,1254.1,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948674856,1.5,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948675483,1.5,1254.4,1254.1,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948678845,1.5,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948680309,1.5,1254.4,1254.1,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948680630,1.5,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948681044,1.5,1254.4,1254.1,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948681470,1.5,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948681680,1.5,1254.4,1254.1,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948682103,1.5,1254.4,1254.0,7.37006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948682314,1.5,1254.4,1254.0,9.87006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948682518,1.5,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948684205,1.5,1254.4,1254.0,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948684412,1.5,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948687147,1.5,1254.4,1254.1,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948687353,1.5,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948687979,1.5,1254.4,1254.1,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948689983,1.5,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948690294,1.5,1254.4,1254.0,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948690510,1.5,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948690924,1.5,1254.4,1254.0,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948691245,3.2078,1254.3,1253.9,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948691658,3.2078,1254.1,1253.8,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948691870,2.5,1254.0,1253.8,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948692074,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948692291,2.5,1254.0,1253.7,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948692713,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948693552,2.5,1254.0,1253.8,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948693766,2.5,1254.0,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948693977,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948694293,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948695028,2.5,1254.0,1253.7,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948695862,2.5,1254.0,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948696281,2.5,1254.0,1253.6,7.37006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948696493,2.5,1254.0,1253.6,9.87006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948696704,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948697125,2.5,1254.0,1253.7,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948703333,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948705011,2.5,1254.0,1253.7,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948705224,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948707531,6.8892,1254.2,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948707743,6.8892,1254.2,1253.8,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948709318,6.8892,1254.2,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948712063,6.8892,1254.2,1253.8,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948712587,5.7078,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948714161,5.7078,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948714369,5.7078,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948716893,5.7078,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948717731,5.7078,1254.2,1253.8,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948717732,2.5,1254.2,1253.8,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948720779,5.7078,1254.2,1253.8,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948722040,5.7078,1254.2,1253.8,7.48789923]
["bitfinex-derivatives","ETHF0:USTF0",1672948725410,5.7078,1254.2,1253.8,4.28009923]
["bitfinex-derivatives","ETHF0:USTF0",1672948725623,9.88929674,1254.2,1253.8,2.49628395]
["bitfinex-derivatives","ETHF0:USTF0",1672948725934,9.88929674,1254.2,1253.8,4.28009923]
["bitfinex-derivatives","ETHF0:USTF0",1672948726986,3.2078,1254.1,1253.8,4.28009923]
["bitfinex-derivatives","ETHF0:USTF0",1672948727195,2.5,1254.0,1253.8,4.28009923]
["bitfinex-derivatives","ETHF0:USTF0",1672948729924,2.5,1254.0,1253.8,6.65854707]
["bitfinex-derivatives","ETHF0:USTF0",1672948731708,2.5,1254.0,1253.8,4.16226312]
["bitfinex-derivatives","ETHF0:USTF0",1672948731917,2.5,1254.0,1253.8,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948732236,2.5,1254.0,1253.8,4.16226312]
["bitfinex-derivatives","ETHF0:USTF0",1672948732758,2.5,1254.0,1253.8,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948747270,3.2078,1253.9,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948747487,2.5,1253.8,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948748207,2.5,1253.8,1253.6,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948748417,2.5,1253.8,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948749265,2.5,1253.8,1253.6,9.87006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948750949,2.5,1253.8,1253.6,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948752102,2.5,1253.8,1253.6,9.87006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948752316,2.5,1253.8,1253.6,6.66226312]
["bitfinex-derivatives","ETHF0:USTF0",1672948752520,13.6848,1254.0,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948752941,13.6848,1254.0,1253.6,6.66226312]
["bitfinex-derivatives","ETHF0:USTF0",1672948753256,13.6848,1254.0,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948756623,5.7078,1254.0,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948756835,2.5,1254.0,1253.8,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948757036,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948757676,2.5,1254.0,1253.8,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948757982,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948758409,2.5,1254.0,1253.8,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948763564,2.5,1254.0,1253.8,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948764093,2.5,1254.0,1253.8,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948764719,2.5,1254.0,1253.8,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948765661,2.5,1254.0,1253.8,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948765868,2.5,1254.0,1253.8,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948766390,2.5,1254.0,1253.7,7.37006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948767348,2.5,1254.0,1253.7,4.16226312]
["bitfinex-derivatives","ETHF0:USTF0",1672948771663,2.5,1254.0,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948771969,5.7078,1254.0,1253.7,4.16226312]
["bitfinex-derivatives","ETHF0:USTF0",1672948773549,5.7078,1254.0,1253.8,1.19249429]
["bitfinex-derivatives","ETHF0:USTF0",1672948773758,5.7078,1254.0,1253.8,3.69249429]
["bitfinex-derivatives","ETHF0:USTF0",1672948775130,9.88929674,1254.0,1253.8,1.19249429]
["bitfinex-derivatives","ETHF0:USTF0",1672948775440,9.88929674,1254.0,1253.7,2.97630957]
["bitfinex-derivatives","ETHF0:USTF0",1672948775755,9.88929674,1254.0,1253.8,1.19249429]
["bitfinex-derivatives","ETHF0:USTF0",1672948776907,6.68149674,1254.0,1253.8,1.19249429]
["bitfinex-derivatives","ETHF0:USTF0",1672948777115,9.88929674,1254.0,1253.8,1.19249429]
["bitfinex-derivatives","ETHF0:USTF0",1672948777651,6.68149674,1254.0,1253.8,1.19249429]
["bitfinex-derivatives","ETHF0:USTF0",1672948777963,9.88929674,1254.0,1253.8,1.19249429]
["bitfinex-derivatives","ETHF0:USTF0",1672948785739,9.88929674,1254.0,1253.7,2.97630957]
["bitfinex-derivatives","ETHF0:USTF0",1672948786691,9.88929674,1254.0,1253.8,1.19249429]
["bitfinex-derivatives","ETHF0:USTF0",1672948787533,9.88929674,1254.0,1253.7,2.97630957]
["bitfinex-derivatives","ETHF0:USTF0",1672948788059,17.86629674,1254.0,1253.7,2.97630957]
["bitfinex-derivatives","ETHF0:USTF0",1672948788795,17.86629674,1254.0,1253.7,1.19249429]
["bitfinex-derivatives","ETHF0:USTF0",1672948789321,17.86629674,1254.0,1253.7,2.97630957]
["bitfinex-derivatives","ETHF0:USTF0",1672948789632,13.6848,1254.0,1253.8,1.19249429]
["bitfinex-derivatives","ETHF0:USTF0",1672948790056,13.6848,1254.0,1253.8,3.69249429]
["bitfinex-derivatives","ETHF0:USTF0",1672948790364,13.6848,1254.0,1253.8,1.19249429]
["bitfinex-derivatives","ETHF0:USTF0",1672948790790,5.7078,1254.0,1253.8,5.47630957]
["bitfinex-derivatives","ETHF0:USTF0",1672948791413,6.68149674,1254.1,1253.9,1.19249429]
["bitfinex-derivatives","ETHF0:USTF0",1672948791627,6.68149674,1254.1,1253.9,3.69249429]
["bitfinex-derivatives","ETHF0:USTF0",1672948792578,6.68149674,1254.1,1253.9,1.19249429]
["bitfinex-derivatives","ETHF0:USTF0",1672948794361,6.68149674,1254.1,1253.8,5.47630957]
["bitfinex-derivatives","ETHF0:USTF0",1672948795725,9.88929674,1254.1,1253.8,5.47630957]
["bitfinex-derivatives","ETHF0:USTF0",1672948796572,6.68149674,1254.1,1253.8,5.47630957]
["bitfinex-derivatives","ETHF0:USTF0",1672948796978,9.88929674,1254.1,1253.8,5.47630957]
["bitfinex-derivatives","ETHF0:USTF0",1672948797195,9.88929674,1254.1,1253.9,3.69249429]
["bitfinex-derivatives","ETHF0:USTF0",1672948797409,9.88929674,1254.1,1253.8,5.47630957]
["bitfinex-derivatives","ETHF0:USTF0",1672948797615,9.88929674,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948798252,6.68149674,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948798469,9.88929674,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948798783,9.88929674,1254.1,1253.8,5.47630957]
["bitfinex-derivatives","ETHF0:USTF0",1672948799521,17.86629674,1254.1,1253.8,2.97630957]
["bitfinex-derivatives","ETHF0:USTF0",1672948799937,17.86629674,1254.1,1253.8,1.19249429]
["bitfinex-derivatives","ETHF0:USTF0",1672948800149,4.18149674,1254.0,1253.8,1.18773854]
["bitfinex-derivatives","ETHF0:USTF0",1672948800357,2.5,1253.9,1253.7,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948803720,2.5,1253.9,1253.7,9.87006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948803932,2.5,1253.9,1253.7,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948804139,2.5,1253.9,1253.7,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948805722,2.5,1253.9,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948806552,5.7078,1253.9,1253.6,4.16226312]
["bitfinex-derivatives","ETHF0:USTF0",1672948806876,9.88929674,1253.9,1253.6,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948807717,14.67454103,1253.9,1253.5,9.87006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948807927,14.67454103,1253.9,1253.5,7.37006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948808243,14.67454103,1253.9,1253.5,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948808448,14.67454103,1253.9,1253.5,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948808658,9.88929674,1253.9,1253.5,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948808977,2.5,1253.7,1253.5,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948809187,2.5,1253.7,1253.6,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948809392,13.47535194,1253.9,1253.6,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948809604,9.2938552,1253.9,1253.6,6.66226312]
["bitfinex-derivatives","ETHF0:USTF0",1672948809812,9.2938552,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948810028,5.7078,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948810349,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948810660,2.5,1253.9,1253.7,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948811188,2.5,1253.9,1253.7,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948811707,2.5,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948811917,6.0860552,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948812234,6.0860552,1253.9,1253.7,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948813181,6.0860552,1253.9,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948814555,2.5,1253.9,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948815502,6.0860552,1253.9,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948815714,2.5,1253.9,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948816027,6.0860552,1253.9,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948816345,2.5,1253.9,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948818126,2.49342525,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948818660,2.49342525,1253.9,1253.7,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948819816,2.49342525,1253.9,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948821391,2.49342525,1253.9,1253.7,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948823175,2.49342525,1253.9,1253.7,7.37006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948823383,2.49342525,1253.9,1253.7,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948823593,2.49342525,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948824224,2.49342525,1253.9,1253.7,9.87006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948824436,2.49342525,1253.9,1253.7,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948824966,2.49342525,1253.9,1253.7,9.87006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948825278,2.49342525,1253.9,1253.7,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948825805,2.49342525,1253.9,1253.7,9.87006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948826225,2.49342525,1253.9,1253.7,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948827278,2.49342525,1253.9,1253.7,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948831474,2.49342525,1253.9,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948833158,2.49342525,1253.9,1253.6,7.37006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948833368,6.07948045,1253.9,1253.6,7.37006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948834216,6.07948045,1253.9,1253.6,4.16226312]
["bitfinex-derivatives","ETHF0:USTF0",1672948834424,6.07948045,1253.9,1253.6,7.37006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948834835,6.07948045,1253.9,1253.6,4.16226312]
["bitfinex-derivatives","ETHF0:USTF0",1672948835050,6.07948045,1253.9,1253.6,7.37006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948835369,6.07948045,1253.9,1253.6,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948837474,6.07948045,1253.9,1253.6,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948840622,6.07948045,1253.9,1253.6,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948843358,6.07948045,1253.9,1253.6,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948843570,6.07948045,1253.9,1253.6,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948845987,6.07948045,1253.9,1253.6,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948846198,6.07948045,1253.9,1253.6,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948846610,6.07948045,1253.9,1253.6,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948848507,10.26097719,1253.9,1253.6,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948849765,6.07948045,1253.9,1253.6,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948853545,6.07948045,1253.9,1253.6,4.16226312]
["bitfinex-derivatives","ETHF0:USTF0",1672948853960,6.07948045,1253.9,1253.6,7.37006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948854171,6.07948045,1253.9,1253.6,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948854707,6.07948045,1253.9,1253.6,7.37006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948854915,6.07948045,1253.9,1253.6,9.87006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948855228,6.07948045,1253.9,1253.6,7.37006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948855865,6.07948045,1253.9,1253.6,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948857652,10.26097719,1253.9,1253.6,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948857966,6.07948045,1253.9,1253.6,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948858279,9.28728045,1253.9,1253.6,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948859651,13.46877719,1253.9,1253.6,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948860484,9.28728045,1253.9,1253.6,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948860806,13.46877719,1253.9,1253.6,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948861117,10.26097719,1253.9,1253.6,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948861326,13.46877719,1253.9,1253.6,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948861538,9.28728045,1253.9,1253.6,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948862275,6.07948045,1253.9,1253.6,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948862483,6.07948045,1253.9,1253.7,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948862802,6.07948045,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948863017,6.07948045,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948863216,6.07948045,1253.9,1253.6,6.66226312]
["bitfinex-derivatives","ETHF0:USTF0",1672948865012,9.28728045,1253.9,1253.6,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948865216,13.46877719,1253.9,1253.6,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948865955,3.5860552,1253.8,1253.6,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948866165,2.5,1253.7,1253.6,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948867103,2.5,1253.7,1253.6,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948867952,6.07948045,1253.9,1253.6,9.87006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948868163,10.26097719,1253.9,1253.6,9.87006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948869435,10.26097719,1253.9,1253.6,7.37006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948869741,3.5860552,1253.8,1253.6,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948869951,2.5,1253.7,1253.6,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948870374,2.5,1253.7,1253.6,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948870578,3.5860552,1253.8,1253.6,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948870789,6.07948045,1253.9,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948870999,6.07948045,1253.9,1253.7,6.66226312]
["bitfinex-derivatives","ETHF0:USTF0",1672948871216,6.07948045,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948872797,2.49342525,1253.9,1253.8,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948873106,2.49342525,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948873632,2.49342525,1253.9,1253.8,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948874054,2.49342525,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948874263,2.49342525,1253.9,1253.7,6.66226312]
["bitfinex-derivatives","ETHF0:USTF0",1672948875842,2.49342525,1253.9,1253.7,9.87006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948876359,2.49342525,1253.9,1253.7,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948876570,2.49342525,1253.9,1253.8,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948876889,17.1680552,1254.1,1253.8,6.66226312]
["bitfinex-derivatives","ETHF0:USTF0",1672948877100,3.5860552,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948877301,3.5860552,1254.1,1253.9,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948877516,6.0860552,1254.1,1253.9,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948877936,2.5,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948880784,2.5,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948886141,2.5,1254.0,1253.8,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948886347,2.5,1254.0,1253.8,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948886871,2.5,1254.0,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948887089,2.5,1254.0,1253.8,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948887926,2.5,1254.0,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948888143,2.5,1254.0,1253.8,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948889926,2.5,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948890134,2.5,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948891500,6.0860552,1254.1,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948891820,2.5,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948892760,2.5,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948892973,2.5,1254.0,1253.9,3.20215936]
["bitfinex-derivatives","ETHF0:USTF0",1672948894441,5.7078,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948894652,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948894866,6.0860552,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948896866,6.0860552,1254.0,1253.7,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948900439,6.0860552,1254.0,1253.7,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948900650,6.0860552,1254.0,1253.7,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948902436,6.0860552,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948903169,6.0860552,1254.0,1253.7,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948903369,6.0860552,1254.0,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948903583,10.26755194,1254.0,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948903793,2.5,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948904641,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672948905480,2.5,1253.8,1253.6,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948905688,2.5,1253.8,1253.6,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948905902,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948906951,2.5,1253.8,1253.6,7.37006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948907161,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948908639,13.47535194,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948908844,13.47535194,1254.0,1253.7,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948909262,13.47535194,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948909476,13.47535194,1254.0,1253.7,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948911794,13.47535194,1254.0,1253.7,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948912323,13.47535194,1254.0,1253.7,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948912533,3.5860552,1253.9,1253.7,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948912745,2.5,1253.8,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948912955,2.5,1253.8,1253.7,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948913692,2.5,1253.8,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948914006,2.5,1253.8,1253.6,7.37006312]
["bitfinex-derivatives","ETHF0:USTF0",1672948915470,2.5,1253.8,1253.7,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948916318,2.5,1253.8,1253.7,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948916631,2.5,1253.8,1253.7,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948919046,2.5,1253.8,1253.7,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948920201,2.5,1253.8,1253.7,8.6837536]
["bitfinex-derivatives","ETHF0:USTF0",1672948920409,6.0860552,1254.0,1253.7,8.6837536]
["bitfinex-derivatives","ETHF0:USTF0",1672948921886,6.0860552,1254.0,1253.8,1.19213832]
["bitfinex-derivatives","ETHF0:USTF0",1672948922097,6.0860552,1254.0,1253.8,3.69213832]
["bitfinex-derivatives","ETHF0:USTF0",1672948923247,10.26755194,1254.0,1253.7,8.6837536]
["bitfinex-derivatives","ETHF0:USTF0",1672948923465,10.26755194,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948923675,2.5,1254.0,1253.8,5.4759536]
["bitfinex-derivatives","ETHF0:USTF0",1672948925570,2.5,1254.0,1253.8,8.6837536]
["bitfinex-derivatives","ETHF0:USTF0",1672948927252,2.5,1254.0,1253.8,6.1837536]
["bitfinex-derivatives","ETHF0:USTF0",1672948927455,2.5,1254.0,1253.8,4.39993832]
["bitfinex-derivatives","ETHF0:USTF0",1672948927674,6.0860552,1254.0,1253.8,4.39993832]
["bitfinex-derivatives","ETHF0:USTF0",1672948928609,6.0860552,1254.0,1253.8,6.1837536]
["bitfinex-derivatives","ETHF0:USTF0",1672948928917,6.0860552,1254.0,1253.8,4.39993832]
["bitfinex-derivatives","ETHF0:USTF0",1672948930610,6.0860552,1254.0,1253.8,6.1837536]
["bitfinex-derivatives","ETHF0:USTF0",1672948930822,6.0860552,1254.0,1253.8,4.39993832]
["bitfinex-derivatives","ETHF0:USTF0",1672948931344,6.0860552,1254.0,1253.8,6.1837536]
["bitfinex-derivatives","ETHF0:USTF0",1672948931555,6.0860552,1254.0,1253.8,4.39993832]
["bitfinex-derivatives","ETHF0:USTF0",1672948931976,6.0860552,1254.0,1253.8,6.1837536]
["bitfinex-derivatives","ETHF0:USTF0",1672948933340,6.0860552,1254.0,1253.8,8.6837536]
["bitfinex-derivatives","ETHF0:USTF0",1672948935559,6.0860552,1254.0,1253.8,6.89993832]
["bitfinex-derivatives","ETHF0:USTF0",1672948936185,6.0860552,1254.0,1253.8,4.39993832]
["bitfinex-derivatives","ETHF0:USTF0",1672948936820,10.26755194,1254.0,1253.8,4.39993832]
["bitfinex-derivatives","ETHF0:USTF0",1672948937137,6.0860552,1254.0,1253.8,4.39993832]
["bitfinex-derivatives","ETHF0:USTF0",1672948937765,10.26755194,1254.0,1253.8,4.39993832]
["bitfinex-derivatives","ETHF0:USTF0",1672948937976,6.0860552,1254.0,1253.8,4.39993832]
["bitfinex-derivatives","ETHF0:USTF0",1672948938184,10.26755194,1254.0,1253.8,4.39993832]
["bitfinex-derivatives","ETHF0:USTF0",1672948938501,3.5860552,1253.9,1253.8,4.39993832]
["bitfinex-derivatives","ETHF0:USTF0",1672948939448,3.5860552,1253.9,1253.8,1.19213832]
["bitfinex-derivatives","ETHF0:USTF0",1672948939662,3.5860552,1253.9,1253.7,2.9759536]
["bitfinex-derivatives","ETHF0:USTF0",1672948939865,2.5,1253.8,1253.7,2.9759536]
["bitfinex-derivatives","ETHF0:USTF0",1672948942710,2.5,1253.8,1253.7,1.19213832]
["bitfinex-derivatives","ETHF0:USTF0",1672948943121,6.0860552,1253.8,1253.6,6.1837536]
["bitfinex-derivatives","ETHF0:USTF0",1672948943330,6.0860552,1253.8,1253.6,2.9759536]
["bitfinex-derivatives","ETHF0:USTF0",1672948944280,6.0860552,1253.8,1253.6,1.19213832]
["bitfinex-derivatives","ETHF0:USTF0",1672948947961,2.5,1253.8,1253.6,1.19213832]
["bitfinex-derivatives","ETHF0:USTF0",1672948948165,6.0860552,1253.8,1253.6,1.19213832]
["bitfinex-derivatives","ETHF0:USTF0",1672948948381,2.5,1253.8,1253.6,1.19213832]
["bitfinex-derivatives","ETHF0:USTF0",1672948948695,6.0860552,1253.8,1253.6,1.19213832]
["bitfinex-derivatives","ETHF0:USTF0",1672948950167,9.2938552,1253.8,1253.6,1.19213832]
["bitfinex-derivatives","ETHF0:USTF0",1672948950910,5.7078,1253.8,1253.6,1.19213832]
["bitfinex-derivatives","ETHF0:USTF0",1672948952065,9.2938552,1253.8,1253.5,5.4759536]
["bitfinex-derivatives","ETHF0:USTF0",1672948955328,9.2938552,1253.8,1253.5,2.9759536]
["bitfinex-derivatives","ETHF0:USTF0",1672948955643,9.2938552,1253.8,1253.5,5.4759536]
["bitfinex-derivatives","ETHF0:USTF0",1672948956903,9.2938552,1253.8,1253.5,2.9759536]
["bitfinex-derivatives","ETHF0:USTF0",1672948957124,9.2938552,1253.8,1253.5,1.19213832]
["bitfinex-derivatives","ETHF0:USTF0",1672948957422,13.47535194,1253.8,1253.5,1.19213832]
["bitfinex-derivatives","ETHF0:USTF0",1672948957631,13.47535194,1253.8,1253.4,6.1837536]
["bitfinex-derivatives","ETHF0:USTF0",1672948957843,9.2938552,1253.8,1253.4,6.1837536]
["bitfinex-derivatives","ETHF0:USTF0",1672948958901,3.2078,1253.7,1253.4,5.4759536]
["bitfinex-derivatives","ETHF0:USTF0",1672948959111,2.5,1253.6,1253.4,5.4759536]
["bitfinex-derivatives","ETHF0:USTF0",1672948959637,2.5,1253.6,1253.4,2.9759536]
["bitfinex-derivatives","ETHF0:USTF0",1672948960262,2.5,1253.6,1253.4,5.4759536]
["bitfinex-derivatives","ETHF0:USTF0",1672948960474,2.5,1253.6,1253.4,2.9759536]
["bitfinex-derivatives","ETHF0:USTF0",1672948960682,2.5,1253.6,1253.4,5.4759536]
["bitfinex-derivatives","ETHF0:USTF0",1672948960893,2.5,1253.6,1253.4,2.9759536]
["bitfinex-derivatives","ETHF0:USTF0",1672948961215,2.5,1253.6,1253.4,1.19213832]
["bitfinex-derivatives","ETHF0:USTF0",1672948961418,2.5,1253.6,1253.3,8.6837536]
["bitfinex-derivatives","ETHF0:USTF0",1672948961628,2.5,1253.6,1253.3,6.89993832]
["bitfinex-derivatives","ETHF0:USTF0",1672948961838,3.2078,1253.5,1253.3,1.19213832]
["bitfinex-derivatives","ETHF0:USTF0",1672948962051,2.5,1253.4,1253.3,3.69213832]
["bitfinex-derivatives","ETHF0:USTF0",1672948962258,2.5,1253.4,1253.3,1.19213832]
["bitfinex-derivatives","ETHF0:USTF0",1672948963833,2.5,1253.4,1253.2,5.4759536]
["bitfinex-derivatives","ETHF0:USTF0",1672948964366,2.5,1253.4,1253.2,1.19213832]
["bitfinex-derivatives","ETHF0:USTF0",1672948964783,2.5,1253.4,1253.2,2.9759536]
["bitfinex-derivatives","ETHF0:USTF0",1672948964993,2.5,1253.4,1253.2,5.46908957]
["bitfinex-derivatives","ETHF0:USTF0",1672948965414,2.5,1253.4,1253.2,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948967000,2.5,1253.4,1253.2,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948967311,2.5,1253.4,1253.1,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948968469,2.5,1253.4,1253.1,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948969093,2.5,1253.4,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948969621,2.5,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948973617,2.5,1253.4,1253.1,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948973823,2.5,1253.4,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948974450,2.5,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948974667,3.2078,1253.3,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672948974877,12.3662,1253.5,1253.1,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948975085,4.3892,1253.5,1253.1,7.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948975403,2.5,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948981286,3.2078,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948981809,2.5,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948984543,3.2078,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948984858,2.5,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948985066,2.5,1253.4,1253.2,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948988525,3.2078,1253.5,1253.2,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948988740,2.5,1253.4,1253.2,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948989481,3.2078,1253.5,1253.2,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672948989797,2.5,1253.6,1253.3,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948990109,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948991582,2.5,1253.6,1253.3,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948992108,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948995365,6.0860552,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948995578,6.0860552,1253.6,1253.3,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672948996214,6.0860552,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672948998523,2.5,1253.6,1253.4,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949003152,2.5,1253.6,1253.4,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949003356,2.5,1253.6,1253.4,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949008197,2.5,1253.6,1253.4,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949008410,2.5,1253.6,1253.4,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949009349,2.5,1253.6,1253.4,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949009558,2.5,1253.6,1253.4,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949010197,2.5,1253.6,1253.4,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949010510,2.5,1253.6,1253.4,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949016702,2.5,1253.6,1253.4,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949017756,3.5860552,1253.7,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949017957,12.14435194,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949018169,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949018493,6.0860552,1253.7,1253.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949018693,2.5,1253.7,1253.5,6.49161528]
["bitfinex-derivatives","ETHF0:USTF0",1672949019640,2.5,1253.7,1253.5,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672949019849,6.0860552,1253.7,1253.5,4.99161528]
["bitfinex-derivatives","ETHF0:USTF0",1672949020170,6.0860552,1253.7,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949020485,6.0860552,1253.7,1253.4,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949023635,9.2938552,1253.7,1253.4,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949023843,13.47535194,1253.7,1253.4,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949024050,2.5,1253.5,1253.4,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949024480,2.5,1253.5,1253.4,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949024798,2.5,1253.5,1253.4,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949025005,2.5,1253.5,1253.4,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949025209,2.5,1253.5,1253.4,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949025420,2.5,1253.5,1253.4,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949025953,2.5,1253.5,1253.4,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949026265,2.5,1253.5,1253.4,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949026475,2.5,1253.5,1253.4,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949026683,2.5,1253.5,1253.4,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949026898,2.5,1253.5,1253.4,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949027110,2.5,1253.5,1253.4,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949027324,2.5,1253.5,1253.4,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949027536,2.5,1253.5,1253.4,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949028481,13.47535194,1253.7,1253.4,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949028688,9.2938552,1253.7,1253.4,6.66226312]
["bitfinex-derivatives","ETHF0:USTF0",1672949029112,9.2938552,1253.7,1253.5,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949029420,6.0860552,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949029632,10.26755194,1253.7,1253.5,4.28381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949030368,10.26755194,1253.7,1253.5,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949032678,6.0860552,1253.7,1253.5,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949033306,10.26755194,1253.7,1253.5,1.78381528]
["bitfinex-derivatives","ETHF0:USTF0",1672949034360,3.5860552,1253.6,1253.4,9.87006312]
["bitfinex-derivatives","ETHF0:USTF0",1672949034783,2.5,1253.5,1253.4,8.08624784]
["bitfinex-derivatives","ETHF0:USTF0",1672949034989,2.5,1253.5,1253.4,9.50041338]
["bitfinex-derivatives","ETHF0:USTF0",1672949036044,2.5,1253.5,1253.4,8.08624784]
["bitfinex-derivatives","ETHF0:USTF0",1672949037301,2.5,1253.5,1253.4,9.50041661]
["bitfinex-derivatives","ETHF0:USTF0",1672949038462,2.5,1253.5,1253.4,6.29261661]
["bitfinex-derivatives","ETHF0:USTF0",1672949038673,10.26755194,1253.7,1253.4,9.50041661]
["bitfinex-derivatives","ETHF0:USTF0",1672949038884,3.5860552,1253.6,1253.5,1.79114294]
["bitfinex-derivatives","ETHF0:USTF0",1672949039094,10.26755194,1253.7,1253.5,4.29114294]
["bitfinex-derivatives","ETHF0:USTF0",1672949039926,3.5860552,1253.6,1253.5,4.29114294]
["bitfinex-derivatives","ETHF0:USTF0",1672949041296,3.5860552,1253.6,1253.5,1.79114294]
["bitfinex-derivatives","ETHF0:USTF0",1672949041717,10.26755194,1253.7,1253.5,1.79114294]
["bitfinex-derivatives","ETHF0:USTF0",1672949041928,10.26755194,1253.7,1253.5,4.99894294]
["bitfinex-derivatives","ETHF0:USTF0",1672949042144,6.0860552,1253.7,1253.5,4.99894294]
["bitfinex-derivatives","ETHF0:USTF0",1672949042559,10.26755194,1253.7,1253.5,4.99894294]
["bitfinex-derivatives","ETHF0:USTF0",1672949042873,10.26755194,1253.7,1253.5,1.79114294]
["bitfinex-derivatives","ETHF0:USTF0",1672949043084,3.5860552,1253.6,1253.5,1.79114294]
["bitfinex-derivatives","ETHF0:USTF0",1672949043511,10.26755194,1253.7,1253.5,1.79114294]
["bitfinex-derivatives","ETHF0:USTF0",1672949043712,10.26755194,1253.7,1253.5,7.49894294]
["bitfinex-derivatives","ETHF0:USTF0",1672949043924,6.0860552,1253.7,1253.5,7.49894294]
["bitfinex-derivatives","ETHF0:USTF0",1672949044452,6.0860552,1253.7,1253.5,7.49691512]
["bitfinex-derivatives","ETHF0:USTF0",1672949044862,6.0860552,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949047490,6.0860552,1253.7,1253.5,4.28911512]
["bitfinex-derivatives","ETHF0:USTF0",1672949048654,6.0860552,1253.7,1253.5,6.66756296]
["bitfinex-derivatives","ETHF0:USTF0",1672949048864,6.0860552,1253.7,1253.5,4.28911512]
["bitfinex-derivatives","ETHF0:USTF0",1672949050020,6.0860552,1253.7,1253.5,7.49691512]
["bitfinex-derivatives","ETHF0:USTF0",1672949050962,6.0860552,1253.7,1253.5,4.28911512]
["bitfinex-derivatives","ETHF0:USTF0",1672949051167,3.5860552,1253.7,1253.6,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1672949051378,3.5860552,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949051587,6.0860552,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949052437,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949055275,6.0860552,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949055796,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949056746,2.5,1253.7,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949056956,2.5,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949057690,2.5,1253.7,1253.5,16.06324784]
["bitfinex-derivatives","ETHF0:USTF0",1672949057905,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949059263,6.0860552,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949059577,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949061056,2.5,1253.8,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949061473,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949061682,2.5,1253.8,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949064733,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949064946,2.5,1253.8,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949065363,6.0860552,1253.9,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949065571,2.5,1253.9,1253.6,8.08624784]
["bitfinex-derivatives","ETHF0:USTF0",1672949065780,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949071252,6.0860552,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949071564,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949072400,2.5,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949074933,6.7938552,1254.1,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949075455,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949076402,2.5,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949076815,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949078295,2.5,1254.0,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949079134,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949079346,2.5,1254.0,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949080499,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949080715,2.5,1254.0,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949083764,2.5,1254.1,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949083968,2.5,1254.1,1253.8,13.6848]
["bitfinex-derivatives","ETHF0:USTF0",1672949084384,2.5,1254.1,1253.8,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1672949084595,2.5,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949084807,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949085126,2.5,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949085542,6.0860552,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949085755,2.5,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949087125,6.0860552,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949087544,2.5,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949088174,6.0860552,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949088907,6.0860552,1254.1,1253.8,14.87456167]
["bitfinex-derivatives","ETHF0:USTF0",1672949089546,3.5860552,1254.2,1253.8,14.87456167]
["bitfinex-derivatives","ETHF0:USTF0",1672949089748,2.5,1254.1,1253.8,14.87456167]
["bitfinex-derivatives","ETHF0:USTF0",1672949091856,6.0860552,1254.1,1253.8,14.87456167]
["bitfinex-derivatives","ETHF0:USTF0",1672949092069,2.5,1254.1,1253.8,14.87456167]
["bitfinex-derivatives","ETHF0:USTF0",1672949092280,6.0860552,1254.1,1253.8,14.87456167]
["bitfinex-derivatives","ETHF0:USTF0",1672949093859,2.5,1254.1,1253.9,1.18976167]
["bitfinex-derivatives","ETHF0:USTF0",1672949094063,2.5,1254.1,1253.8,14.87456167]
["bitfinex-derivatives","ETHF0:USTF0",1672949095217,6.0860552,1254.1,1253.8,14.87456167]
["bitfinex-derivatives","ETHF0:USTF0",1672949095644,2.5,1254.1,1253.8,14.87456167]
["bitfinex-derivatives","ETHF0:USTF0",1672949097736,6.0860552,1254.1,1253.8,14.87456167]
["bitfinex-derivatives","ETHF0:USTF0",1672949099323,6.0860552,1254.1,1253.9,1.18976167]
["bitfinex-derivatives","ETHF0:USTF0",1672949101218,6.0860552,1254.1,1253.8,6.89756167]
["bitfinex-derivatives","ETHF0:USTF0",1672949101537,6.0860552,1254.1,1253.9,1.18976167]
["bitfinex-derivatives","ETHF0:USTF0",1672949104995,3.5860552,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949105207,10.26755194,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949105417,6.68149674,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949105629,6.68149674,1254.2,1254.0,4.39756167]
["bitfinex-derivatives","ETHF0:USTF0",1672949105839,6.08678306,1254.1,1254.0,4.39756167]
["bitfinex-derivatives","ETHF0:USTF0",1672949106040,2.5,1254.0,1253.9,2.97722674]
["bitfinex-derivatives","ETHF0:USTF0",1672949106252,2.5,1254.0,1253.9,1.18976167]
["bitfinex-derivatives","ETHF0:USTF0",1672949107311,6.08678306,1254.0,1253.9,1.18976167]
["bitfinex-derivatives","ETHF0:USTF0",1672949107724,6.08678306,1254.0,1253.8,6.18588058]
["bitfinex-derivatives","ETHF0:USTF0",1672949108467,6.08678306,1254.0,1253.8,4.39756167]
["bitfinex-derivatives","ETHF0:USTF0",1672949108680,6.08678306,1254.0,1253.8,2.97868758]
["bitfinex-derivatives","ETHF0:USTF0",1672949108882,6.08678306,1254.0,1253.8,1.18976167]
["bitfinex-derivatives","ETHF0:USTF0",1672949109517,6.08678306,1254.0,1253.8,2.97868758]
["bitfinex-derivatives","ETHF0:USTF0",1672949109941,6.08678306,1254.0,1253.8,1.18976167]
["bitfinex-derivatives","ETHF0:USTF0",1672949110253,10.2682798,1254.0,1253.8,1.18976167]
["bitfinex-derivatives","ETHF0:USTF0",1672949110994,6.08678306,1254.0,1253.8,1.18976167]
["bitfinex-derivatives","ETHF0:USTF0",1672949111312,10.2682798,1254.0,1253.8,1.18976167]
["bitfinex-derivatives","ETHF0:USTF0",1672949111733,10.2682798,1254.0,1253.8,3.68243326]
["bitfinex-derivatives","ETHF0:USTF0",1672949111935,6.08678306,1254.0,1253.8,5.47139659]
["bitfinex-derivatives","ETHF0:USTF0",1672949113308,6.08678306,1254.0,1253.8,3.68243326]
["bitfinex-derivatives","ETHF0:USTF0",1672949114988,6.08678306,1254.0,1253.8,1.18243326]
["bitfinex-derivatives","ETHF0:USTF0",1672949115202,6.08678306,1254.0,1253.8,5.47139659]
["bitfinex-derivatives","ETHF0:USTF0",1672949115618,6.08678306,1254.0,1253.8,3.68243326]
["bitfinex-derivatives","ETHF0:USTF0",1672949115937,6.08678306,1254.0,1253.8,5.47139659]
["bitfinex-derivatives","ETHF0:USTF0",1672949116464,6.08678306,1254.0,1253.8,3.68243326]
["bitfinex-derivatives","ETHF0:USTF0",1672949116673,6.08678306,1254.0,1253.8,5.47139659]
["bitfinex-derivatives","ETHF0:USTF0",1672949117723,6.08678306,1254.0,1253.8,4.28896333]
["bitfinex-derivatives","ETHF0:USTF0",1672949123718,6.0801898,1254.0,1253.8,4.28896333]
["bitfinex-derivatives","ETHF0:USTF0",1672949124144,6.0801898,1254.0,1253.8,7.49676333]
["bitfinex-derivatives","ETHF0:USTF0",1672949127714,6.0801898,1254.0,1253.8,4.28896333]
["bitfinex-derivatives","ETHF0:USTF0",1672949127918,6.0801898,1254.0,1253.8,7.49676333]
["bitfinex-derivatives","ETHF0:USTF0",1672949130137,6.0801898,1254.0,1253.8,4.99676333]
["bitfinex-derivatives","ETHF0:USTF0",1672949131602,10.2682798,1254.1,1253.8,12.97376333]
["bitfinex-derivatives","ETHF0:USTF0",1672949131813,2.5,1254.0,1253.9,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1672949132023,6.08678306,1254.0,1253.9,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1672949132436,6.08678306,1254.0,1253.9,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1672949133814,6.08678306,1254.0,1253.9,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1672949134127,2.5,1254.0,1253.9,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1672949134973,2.5,1254.0,1253.9,12.26596333]
["bitfinex-derivatives","ETHF0:USTF0",1672949135184,6.08678306,1254.1,1253.9,12.26596333]
["bitfinex-derivatives","ETHF0:USTF0",1672949135914,2.5,1254.0,1253.9,12.26596333]
["bitfinex-derivatives","ETHF0:USTF0",1672949139377,2.5,1254.0,1253.9,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1672949145897,2.5,1254.0,1253.8,1.78896333]
["bitfinex-derivatives","ETHF0:USTF0",1672949146110,6.08678306,1254.0,1253.7,12.14441117]
["bitfinex-derivatives","ETHF0:USTF0",1672949146313,6.08678306,1254.0,1253.8,1.78896333]
["bitfinex-derivatives","ETHF0:USTF0",1672949146528,6.08678306,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949146944,6.08678306,1254.0,1253.8,4.28896333]
["bitfinex-derivatives","ETHF0:USTF0",1672949147150,6.08678306,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949147688,6.08678306,1254.0,1253.8,4.28896333]
["bitfinex-derivatives","ETHF0:USTF0",1672949148413,6.08678306,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949148834,6.08678306,1254.0,1253.7,12.14441117]
["bitfinex-derivatives","ETHF0:USTF0",1672949149050,6.08678306,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949149891,6.08678306,1254.0,1253.8,4.28896333]
["bitfinex-derivatives","ETHF0:USTF0",1672949150302,6.08678306,1254.0,1253.7,15.35221117]
["bitfinex-derivatives","ETHF0:USTF0",1672949150521,6.08678306,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949154193,6.08678306,1254.0,1253.8,4.28896333]
["bitfinex-derivatives","ETHF0:USTF0",1672949159135,6.08678306,1254.0,1253.8,7.49676333]
["bitfinex-derivatives","ETHF0:USTF0",1672949160298,6.08678306,1254.0,1253.8,4.99676333]
["bitfinex-derivatives","ETHF0:USTF0",1672949160499,9.29458306,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949161028,9.29458306,1254.0,1253.8,4.99676333]
["bitfinex-derivatives","ETHF0:USTF0",1672949161233,9.29458306,1254.0,1253.7,12.14441117]
["bitfinex-derivatives","ETHF0:USTF0",1672949162182,9.29458306,1254.0,1253.8,1.78896333]
["bitfinex-derivatives","ETHF0:USTF0",1672949162393,9.29458306,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949162813,9.29458306,1254.0,1253.8,4.28896333]
["bitfinex-derivatives","ETHF0:USTF0",1672949163238,6.08678306,1254.0,1253.8,4.28896333]
["bitfinex-derivatives","ETHF0:USTF0",1672949165860,6.08678306,1254.0,1253.8,1.78896333]
["bitfinex-derivatives","ETHF0:USTF0",1672949166071,6.08678306,1254.0,1253.8,4.28896333]
["bitfinex-derivatives","ETHF0:USTF0",1672949169651,13.4760798,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949171961,13.4760798,1254.1,1253.9,7.49676333]
["bitfinex-derivatives","ETHF0:USTF0",1672949171962,6.08678306,1254.1,1253.9,7.49676333]
["bitfinex-derivatives","ETHF0:USTF0",1672949172173,2.5,1254.1,1253.9,7.49676333]
["bitfinex-derivatives","ETHF0:USTF0",1672949172383,6.08678306,1254.2,1253.9,9.87521117]
["bitfinex-derivatives","ETHF0:USTF0",1672949172701,2.5,1254.1,1254.0,1.78896333]
["bitfinex-derivatives","ETHF0:USTF0",1672949173334,6.08678306,1254.2,1254.0,1.78896333]
["bitfinex-derivatives","ETHF0:USTF0",1672949173537,11.8878798,1254.4,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949173747,3.58678306,1254.4,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949174174,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949174690,6.08678306,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949174901,6.08678306,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949176165,6.08678306,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949176378,9.29458306,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949176695,9.29458306,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949178061,6.08678306,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949179112,6.08678306,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949179636,6.08678306,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949180578,6.08678306,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949180785,6.08678306,1254.3,1254.0,11.1848]
["bitfinex-derivatives","ETHF0:USTF0",1672949181312,6.08678306,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949182482,6.08678306,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949183425,2.5,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949183952,2.5,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949184373,6.08678306,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949185842,6.08678306,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949186686,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949188158,2.5,1254.3,1254.0,11.1848]
["bitfinex-derivatives","ETHF0:USTF0",1672949188998,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949195731,2.5,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949196781,2.5,1254.3,1254.1,13.6848]
["bitfinex-derivatives","ETHF0:USTF0",1672949199085,2.5,1254.3,1254.1,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1672949199604,6.08678306,1254.4,1254.1,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1672949199820,6.08678306,1254.4,1254.1,13.6848]
["bitfinex-derivatives","ETHF0:USTF0",1672949202447,6.08678306,1254.4,1254.1,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1672949202659,6.08678306,1254.4,1254.1,13.6848]
["bitfinex-derivatives","ETHF0:USTF0",1672949207603,10.2682798,1254.4,1254.1,13.6848]
["bitfinex-derivatives","ETHF0:USTF0",1672949207811,6.08678306,1254.4,1254.1,13.6848]
["bitfinex-derivatives","ETHF0:USTF0",1672949209072,3.58678306,1254.3,1254.1,15.47176098]
["bitfinex-derivatives","ETHF0:USTF0",1672949209278,2.5,1254.2,1254.1,15.47176098]
["bitfinex-derivatives","ETHF0:USTF0",1672949210550,3.58678306,1254.3,1254.1,15.47176098]
["bitfinex-derivatives","ETHF0:USTF0",1672949210865,3.58678306,1254.3,1254.1,13.6848]
["bitfinex-derivatives","ETHF0:USTF0",1672949211066,3.58678306,1254.3,1254.1,15.47176098]
["bitfinex-derivatives","ETHF0:USTF0",1672949212336,2.5,1254.2,1254.1,15.47176098]
["bitfinex-derivatives","ETHF0:USTF0",1672949212962,2.5,1254.2,1254.1,12.97176098]
["bitfinex-derivatives","ETHF0:USTF0",1672949214322,3.58678306,1254.3,1254.1,12.97176098]
["bitfinex-derivatives","ETHF0:USTF0",1672949215804,3.58678306,1254.3,1254.1,9.76396098]
["bitfinex-derivatives","ETHF0:USTF0",1672949216002,3.58678306,1254.3,1254.1,12.97176098]
["bitfinex-derivatives","ETHF0:USTF0",1672949216326,3.58678306,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949218955,3.58678306,1254.3,1254.1,12.97176098]
["bitfinex-derivatives","ETHF0:USTF0",1672949219580,3.58678306,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949221271,3.58678306,1254.3,1254.1,12.97176098]
["bitfinex-derivatives","ETHF0:USTF0",1672949221481,2.5,1254.2,1254.1,12.97176098]
["bitfinex-derivatives","ETHF0:USTF0",1672949222528,2.5,1254.2,1254.1,4.99476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949222739,2.5,1254.2,1254.1,7.49476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949222946,2.5,1254.2,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949223264,6.08678306,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949223792,7.7682798,1254.3,1254.1,7.49476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949224000,3.58678306,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949224527,7.7682798,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949225043,7.7682798,1254.3,1254.1,7.49476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949225256,2.5,1254.2,1254.1,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949226418,6.08678306,1254.2,1254.0,7.37320882]
["bitfinex-derivatives","ETHF0:USTF0",1672949227672,6.08678306,1254.2,1254.0,4.16540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949227881,2.5,1254.2,1254.1,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949229678,2.5,1254.2,1254.1,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949229886,2.5,1254.2,1254.0,7.37320882]
["bitfinex-derivatives","ETHF0:USTF0",1672949230098,6.08678306,1254.2,1254.1,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949230299,6.08678306,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949231358,2.5,1254.2,1254.1,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949231670,2.5,1254.2,1254.1,5.47952913]
["bitfinex-derivatives","ETHF0:USTF0",1672949232725,3.58678306,1254.3,1254.1,5.47952913]
["bitfinex-derivatives","ETHF0:USTF0",1672949232927,10.2682798,1254.4,1254.2,6.18732913]
["bitfinex-derivatives","ETHF0:USTF0",1672949233138,10.2682798,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949233558,10.2682798,1254.4,1254.2,4.40036815]
["bitfinex-derivatives","ETHF0:USTF0",1672949233776,10.2682798,1254.4,1254.2,6.18732913]
["bitfinex-derivatives","ETHF0:USTF0",1672949233987,10.2682798,1254.4,1254.2,4.40036815]
["bitfinex-derivatives","ETHF0:USTF0",1672949234295,10.2682798,1254.4,1254.2,6.18732913]
["bitfinex-derivatives","ETHF0:USTF0",1672949234714,10.2682798,1254.4,1254.2,4.40036815]
["bitfinex-derivatives","ETHF0:USTF0",1672949235136,10.2682798,1254.4,1254.2,6.18732913]
["bitfinex-derivatives","ETHF0:USTF0",1672949235347,10.2682798,1254.4,1254.2,4.40036815]
["bitfinex-derivatives","ETHF0:USTF0",1672949235978,3.58678306,1254.3,1254.2,4.40036815]
["bitfinex-derivatives","ETHF0:USTF0",1672949236398,10.2682798,1254.4,1254.2,4.40036815]
["bitfinex-derivatives","ETHF0:USTF0",1672949237756,3.58678306,1254.3,1254.2,1.19256815]
["bitfinex-derivatives","ETHF0:USTF0",1672949241863,3.58678306,1254.3,1254.1,8.68732913]
["bitfinex-derivatives","ETHF0:USTF0",1672949242066,2.5,1254.2,1254.1,8.68732913]
["bitfinex-derivatives","ETHF0:USTF0",1672949242600,2.5,1254.2,1254.1,2.97952913]
["bitfinex-derivatives","ETHF0:USTF0",1672949244281,2.5,1254.2,1254.1,5.47952913]
["bitfinex-derivatives","ETHF0:USTF0",1672949244701,2.5,1254.2,1254.1,3.69256815]
["bitfinex-derivatives","ETHF0:USTF0",1672949245115,2.5,1254.2,1254.1,1.19256815]
["bitfinex-derivatives","ETHF0:USTF0",1672949245325,2.5,1254.2,1254.1,3.69256815]
["bitfinex-derivatives","ETHF0:USTF0",1672949245958,2.5,1254.2,1254.1,1.19256815]
["bitfinex-derivatives","ETHF0:USTF0",1672949246161,2.5,1254.2,1254.1,2.97952913]
["bitfinex-derivatives","ETHF0:USTF0",1672949246582,3.58678306,1254.3,1254.1,5.47952913]
["bitfinex-derivatives","ETHF0:USTF0",1672949246798,3.58678306,1254.3,1254.2,1.19327359]
["bitfinex-derivatives","ETHF0:USTF0",1672949247008,3.58678306,1254.3,1254.1,5.48023457]
["bitfinex-derivatives","ETHF0:USTF0",1672949247221,2.5,1254.2,1254.1,5.48023457]
["bitfinex-derivatives","ETHF0:USTF0",1672949248470,2.5,1254.2,1254.1,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949249110,2.5,1254.2,1254.1,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949249320,2.5,1254.2,1254.1,5.48021411]
["bitfinex-derivatives","ETHF0:USTF0",1672949249531,2.5,1254.2,1254.1,5.48015156]
["bitfinex-derivatives","ETHF0:USTF0",1672949249743,3.58678306,1254.3,1254.1,5.48015156]
["bitfinex-derivatives","ETHF0:USTF0",1672949249954,3.58678306,1254.3,1254.2,1.19310377]
["bitfinex-derivatives","ETHF0:USTF0",1672949250163,3.58678306,1254.3,1254.2,3.69310377]
["bitfinex-derivatives","ETHF0:USTF0",1672949250373,3.58678306,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949251208,3.58678306,1254.3,1254.2,3.69310377]
["bitfinex-derivatives","ETHF0:USTF0",1672949252262,3.58678306,1254.3,1254.2,1.19310377]
["bitfinex-derivatives","ETHF0:USTF0",1672949256886,3.58678306,1254.3,1254.1,5.48006475]
["bitfinex-derivatives","ETHF0:USTF0",1672949258377,3.58678306,1254.3,1254.2,1.19310377]
["bitfinex-derivatives","ETHF0:USTF0",1672949258688,3.58678306,1254.3,1254.2,3.69310377]
["bitfinex-derivatives","ETHF0:USTF0",1672949260364,3.58678306,1254.3,1254.2,1.19310377]
["bitfinex-derivatives","ETHF0:USTF0",1672949260782,3.58678306,1254.3,1254.1,5.48006475]
["bitfinex-derivatives","ETHF0:USTF0",1672949261307,2.5,1254.2,1254.1,5.48006475]
["bitfinex-derivatives","ETHF0:USTF0",1672949262043,2.5,1254.2,1254.1,2.98006475]
["bitfinex-derivatives","ETHF0:USTF0",1672949262256,2.5,1254.2,1254.1,5.48006475]
["bitfinex-derivatives","ETHF0:USTF0",1672949262879,2.5,1254.2,1254.1,2.98006475]
["bitfinex-derivatives","ETHF0:USTF0",1672949263091,2.5,1254.2,1254.1,5.48006475]
["bitfinex-derivatives","ETHF0:USTF0",1672949263512,3.58678306,1254.3,1254.1,5.48006475]
["bitfinex-derivatives","ETHF0:USTF0",1672949263733,3.58678306,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949264679,3.58678306,1254.3,1254.1,5.48006475]
["bitfinex-derivatives","ETHF0:USTF0",1672949264885,2.5,1254.2,1254.1,5.48006475]
["bitfinex-derivatives","ETHF0:USTF0",1672949266256,2.5,1254.2,1254.1,2.98006475]
["bitfinex-derivatives","ETHF0:USTF0",1672949266471,2.5,1254.2,1254.1,1.19310377]
["bitfinex-derivatives","ETHF0:USTF0",1672949267094,2.5,1254.2,1254.1,5.48006475]
["bitfinex-derivatives","ETHF0:USTF0",1672949267305,2.5,1254.2,1254.1,2.98006475]
["bitfinex-derivatives","ETHF0:USTF0",1672949268468,2.5,1254.2,1254.1,5.48006475]
["bitfinex-derivatives","ETHF0:USTF0",1672949268669,2.5,1254.2,1254.1,2.98006475]
["bitfinex-derivatives","ETHF0:USTF0",1672949271621,2.5,1254.2,1254.1,1.19310377]
["bitfinex-derivatives","ETHF0:USTF0",1672949271822,6.08678306,1254.2,1254.1,1.19310377]
["bitfinex-derivatives","ETHF0:USTF0",1672949274450,6.08678306,1254.2,1254.0,2.98006475]
["bitfinex-derivatives","ETHF0:USTF0",1672949275188,9.29458306,1254.2,1254.0,2.98006475]
["bitfinex-derivatives","ETHF0:USTF0",1672949276876,9.29458306,1254.2,1254.1,1.19310377]
["bitfinex-derivatives","ETHF0:USTF0",1672949277519,5.7078,1254.2,1254.1,1.19310377]
["bitfinex-derivatives","ETHF0:USTF0",1672949278248,9.29458306,1254.2,1254.1,1.19310377]
["bitfinex-derivatives","ETHF0:USTF0",1672949279086,6.08678306,1254.2,1254.1,1.19310377]
["bitfinex-derivatives","ETHF0:USTF0",1672949281186,6.68149674,1254.2,1253.9,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949281394,2.5,1254.0,1253.9,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949281603,2.5,1254.0,1253.8,6.66540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949281815,2.5,1254.0,1253.9,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949282031,2.5,1254.0,1253.9,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949282877,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949283079,2.5,1254.0,1253.8,6.66540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949283398,2.5,1254.0,1253.8,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949284034,6.08681043,1254.0,1253.8,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949284770,3.2078,1253.9,1253.7,18.57676098]
["bitfinex-derivatives","ETHF0:USTF0",1672949284970,2.5,1253.8,1253.7,4.99476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949285180,2.5,1253.8,1253.7,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949285598,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949286022,2.5,1253.8,1253.7,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949286346,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949286549,2.5,1253.8,1253.7,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949286759,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949287290,2.5,1253.8,1253.6,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949287711,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949289709,2.5,1253.8,1253.6,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949289922,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949290235,2.5,1253.8,1253.6,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949290447,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949290760,3.2078,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949290965,2.5,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949292337,2.5,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949292764,2.5,1253.8,1253.5,7.49476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949297811,5.7078,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949298016,5.7078,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949298968,5.7078,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949299588,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949305063,2.5,1253.9,1253.6,4.99476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949305266,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949307692,2.5,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949309475,2.5,1254.0,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949310632,2.5,1254.0,1253.7,7.49476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949313892,2.5,1254.0,1253.7,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949316096,2.5,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949316310,9.29461043,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949316513,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949316935,2.5,1254.0,1253.8,4.99476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949317257,2.5,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949317891,2.5,1254.0,1253.7,7.49476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949318522,2.5,1254.0,1253.8,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949318734,6.08681043,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949318946,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949319679,2.5,1254.0,1253.7,9.87320882]
["bitfinex-derivatives","ETHF0:USTF0",1672949320094,6.08681043,1254.0,1253.7,7.49476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949321360,6.08681043,1254.0,1253.7,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949321981,6.08681043,1254.0,1253.7,6.66540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949322626,6.08681043,1254.0,1253.7,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949322936,9.29461043,1254.0,1253.7,7.49476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949323363,9.29461043,1254.0,1253.7,9.87320882]
["bitfinex-derivatives","ETHF0:USTF0",1672949323677,9.29461043,1254.0,1253.7,7.49476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949323883,9.29461043,1254.0,1253.7,9.87320882]
["bitfinex-derivatives","ETHF0:USTF0",1672949324090,6.08681043,1254.0,1253.7,6.66540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949324624,6.08681043,1254.0,1253.7,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949324830,9.29461043,1254.0,1253.7,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949325355,9.29461043,1254.0,1253.7,6.66540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949326622,9.29461043,1254.0,1253.7,9.87320882]
["bitfinex-derivatives","ETHF0:USTF0",1672949327145,9.29461043,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949327978,9.29461043,1254.0,1253.8,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949329981,9.29461043,1254.0,1253.7,9.87320882]
["bitfinex-derivatives","ETHF0:USTF0",1672949330615,9.29461043,1254.0,1253.8,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949330824,6.08681043,1254.0,1253.8,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949331030,6.08681043,1254.0,1253.7,9.87320882]
["bitfinex-derivatives","ETHF0:USTF0",1672949332927,6.08681043,1254.0,1253.7,7.49476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949333138,3.58681043,1253.9,1253.7,7.49476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949333343,2.5,1253.8,1253.7,7.49476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949333766,2.5,1253.8,1253.7,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949334083,2.5,1253.8,1253.7,6.66540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949334926,13.47610717,1254.0,1253.7,6.66540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949335128,9.29461043,1254.0,1253.8,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949335338,9.29461043,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949335863,9.29461043,1254.0,1253.8,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949336280,3.58681043,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949336491,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949336708,6.08681043,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949337550,6.08681043,1254.0,1253.8,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949337762,6.08681043,1254.0,1253.8,4.16540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949338388,6.08681043,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949338606,6.08681043,1254.0,1253.9,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949339130,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949339650,2.5,1254.0,1253.9,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949339864,2.5,1254.0,1253.8,7.37320882]
["bitfinex-derivatives","ETHF0:USTF0",1672949340076,6.08681043,1254.0,1253.8,7.37320882]
["bitfinex-derivatives","ETHF0:USTF0",1672949341125,6.08681043,1254.0,1253.8,4.16540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949342286,6.08681043,1254.0,1253.8,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949343649,6.08681043,1254.0,1253.8,4.99476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949343868,6.08681043,1254.0,1253.8,7.37320882]
["bitfinex-derivatives","ETHF0:USTF0",1672949344284,2.5,1254.0,1253.9,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949344495,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949344911,6.08681043,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949345961,2.5,1254.0,1253.9,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949346279,3.58681043,1254.1,1253.9,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949346483,17.76349674,1254.2,1253.9,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949346484,3.58681043,1254.2,1254.0,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949346692,6.08681043,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949347964,3.58681043,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949348167,6.79461043,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949348378,6.08681043,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949349113,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949349745,2.5,1254.2,1254.0,4.99476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949352371,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949354576,2.5,1254.2,1254.0,3.20215507]
["bitfinex-derivatives","ETHF0:USTF0",1672949357630,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949357837,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949359513,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949360573,2.5,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949362882,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949363088,2.5,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949367412,6.08681043,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949367612,2.5,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949367936,6.08681043,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949368253,2.5,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949368564,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949370148,6.08681043,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949371401,6.08681043,1254.3,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949371923,6.08681043,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949372975,2.5,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949373718,6.08681043,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949377077,6.08681043,1254.3,1254.0,4.99476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949377505,6.08681043,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949378973,6.08681043,1254.3,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949379187,10.26830717,1254.3,1254.0,4.99476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949379499,10.26830717,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949379919,3.58681043,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949380657,3.58681043,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949380968,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949382128,2.5,1254.1,1254.0,4.99476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949382859,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949383383,2.5,1254.1,1253.9,9.87320882]
["bitfinex-derivatives","ETHF0:USTF0",1672949383594,2.5,1254.1,1253.9,6.66540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949383799,2.5,1254.1,1254.0,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949384651,2.5,1254.1,1253.9,9.87320882]
["bitfinex-derivatives","ETHF0:USTF0",1672949384861,2.5,1254.1,1253.9,7.49476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949385172,6.08681043,1254.1,1253.9,7.49476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949386115,9.29461043,1254.1,1253.9,7.49476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949386326,9.29461043,1254.1,1253.8,4.16540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949386542,3.58681043,1254.0,1253.8,4.16540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949386750,3.58681043,1254.0,1253.8,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949386959,2.5,1253.9,1253.7,4.16540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949387702,6.08681043,1253.9,1253.7,4.16540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949387906,6.08681043,1253.9,1253.7,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949388322,6.08681043,1253.9,1253.6,6.66540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949388537,2.5,1253.9,1253.6,6.66540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949390115,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949391375,2.5,1253.9,1253.7,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949391901,2.5,1253.9,1253.7,7.49476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949393895,2.5,1253.9,1253.7,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949394099,2.5,1253.9,1253.7,7.49476098]
["bitfinex-derivatives","ETHF0:USTF0",1672949397258,2.5,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949397469,2.5,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949398519,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949400629,2.5,1253.9,1253.7,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949400839,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949401049,2.5,1253.9,1253.7,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949402936,3.6814,1254.1,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949403151,3.6814,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949403467,2.5,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949404318,2.5,1254.1,1253.8,4.39909319]
["bitfinex-derivatives","ETHF0:USTF0",1672949405247,2.5,1254.1,1253.7,5.47825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949405464,6.08681043,1254.1,1253.7,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949405678,6.08681043,1254.1,1253.7,5.47825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949406624,3.2078,1254.0,1253.7,5.47825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949406826,2.5,1253.9,1253.7,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949407037,2.5,1253.9,1253.7,1.19129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949407248,2.5,1253.9,1253.6,6.89909319]
["bitfinex-derivatives","ETHF0:USTF0",1672949407562,2.5,1253.9,1253.6,8.68605417]
["bitfinex-derivatives","ETHF0:USTF0",1672949412307,2.5,1253.9,1253.6,5.47825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949412620,2.5,1253.9,1253.6,6.18605417]
["bitfinex-derivatives","ETHF0:USTF0",1672949412823,2.5,1253.9,1253.6,1.19129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949413142,2.5,1253.7,1253.5,5.47825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949414405,2.5,1253.7,1253.6,1.19129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949414615,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949414825,2.5,1253.7,1253.6,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949418502,9.29461043,1253.9,1253.6,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949418711,5.7078,1253.9,1253.6,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949419131,9.29461043,1253.9,1253.6,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949419660,5.7078,1253.9,1253.6,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949420070,5.7078,1253.9,1253.6,6.89909319]
["bitfinex-derivatives","ETHF0:USTF0",1672949420287,5.7078,1253.9,1253.6,8.68605417]
["bitfinex-derivatives","ETHF0:USTF0",1672949420603,9.29461043,1253.9,1253.6,6.89909319]
["bitfinex-derivatives","ETHF0:USTF0",1672949421023,5.7078,1253.9,1253.6,8.68605417]
["bitfinex-derivatives","ETHF0:USTF0",1672949421342,5.7078,1253.9,1253.6,6.89909319]
["bitfinex-derivatives","ETHF0:USTF0",1672949421655,5.7078,1253.9,1253.6,8.68605417]
["bitfinex-derivatives","ETHF0:USTF0",1672949421866,5.7078,1253.9,1253.6,6.89909319]
["bitfinex-derivatives","ETHF0:USTF0",1672949422297,9.29461043,1253.9,1253.6,8.68605417]
["bitfinex-derivatives","ETHF0:USTF0",1672949424087,9.29461043,1253.9,1253.6,2.97825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949426506,13.47610717,1253.9,1253.6,2.97825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949427031,9.29461043,1253.9,1253.6,2.97825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949427449,9.29461043,1253.9,1253.6,5.47825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949427659,9.29461043,1253.9,1253.7,1.19129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949427871,9.29461043,1253.9,1253.7,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949428286,5.7078,1253.9,1253.7,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949429015,2.5,1253.9,1253.7,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949431439,2.5,1253.9,1253.7,5.47825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949433338,6.08681043,1253.9,1253.7,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949433549,6.08681043,1253.9,1253.7,3.68497229]
["bitfinex-derivatives","ETHF0:USTF0",1672949434913,6.08681043,1253.9,1253.7,1.19129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949437962,6.08681043,1253.9,1253.7,2.97825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949438701,6.08681043,1253.9,1253.7,1.19129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949440485,3.2078,1253.8,1253.6,2.97825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949440692,3.2078,1253.8,1253.5,2.97825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949440693,3.58681043,1253.7,1253.5,2.97825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949440899,3.2078,1253.6,1253.4,2.97825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949441109,10.97610717,1253.6,1253.3,2.97825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949441321,2.5,1253.5,1253.4,1.19129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949441640,2.5,1253.5,1253.3,2.97825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949441840,2.5,1253.5,1253.4,1.19129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949442477,2.5,1253.5,1253.3,2.97825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949444587,2.5,1253.5,1253.3,1.19129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949449202,5.7078,1253.5,1253.3,1.19129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949452998,5.7078,1253.5,1253.2,5.47825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949454144,5.7078,1253.5,1253.2,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949456574,2.5,1253.5,1253.2,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949456784,3.2078,1253.4,1253.2,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949456986,2.5,1253.3,1253.2,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949457404,2.5,1253.3,1253.2,1.19129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949459623,3.2078,1253.4,1253.2,1.19129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949459934,2.5,1253.5,1253.2,8.68605417]
["bitfinex-derivatives","ETHF0:USTF0",1672949460986,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949462459,2.5,1253.5,1253.2,8.68605417]
["bitfinex-derivatives","ETHF0:USTF0",1672949462670,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949467196,2.5,1253.5,1253.2,8.68605417]
["bitfinex-derivatives","ETHF0:USTF0",1672949467619,2.5,1253.5,1253.2,6.89909319]
["bitfinex-derivatives","ETHF0:USTF0",1672949467939,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949469301,5.7078,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949470983,5.7078,1253.5,1253.2,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949472138,3.2078,1253.4,1253.2,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949472352,2.5,1253.3,1253.2,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949474556,2.5,1253.3,1253.2,5.47825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949475710,2.5,1253.3,1253.2,3.69129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949476446,2.5,1253.3,1253.2,1.19129319]
["bitfinex-derivatives","ETHF0:USTF0",1672949476658,2.5,1253.3,1253.2,2.97825417]
["bitfinex-derivatives","ETHF0:USTF0",1672949478558,2.5,1253.3,1253.2,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949480236,2.5,1253.3,1253.2,2.9807658]
["bitfinex-derivatives","ETHF0:USTF0",1672949480760,2.5,1253.3,1253.2,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949481602,2.5,1253.3,1253.2,4.16540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949482443,5.49090022,1253.3,1253.2,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949484439,5.4870299,1253.3,1253.2,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949485589,5.4870299,1253.3,1253.2,2.98175694]
["bitfinex-derivatives","ETHF0:USTF0",1672949485802,5.4870299,1253.3,1253.2,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949486013,2.49612968,1253.3,1253.2,3.69486694]
["bitfinex-derivatives","ETHF0:USTF0",1672949486227,2.49612968,1253.3,1253.2,1.19486694]
["bitfinex-derivatives","ETHF0:USTF0",1672949487586,5.70392968,1253.3,1253.2,1.19486694]
["bitfinex-derivatives","ETHF0:USTF0",1672949489279,8.69345285,1253.3,1253.2,1.19486694]
["bitfinex-derivatives","ETHF0:USTF0",1672949489803,5.70392968,1253.3,1253.2,1.19486694]
["bitfinex-derivatives","ETHF0:USTF0",1672949490649,8.69329267,1253.3,1253.2,1.19486694]
["bitfinex-derivatives","ETHF0:USTF0",1672949491593,8.69329267,1253.3,1253.2,2.98182792]
["bitfinex-derivatives","ETHF0:USTF0",1672949492224,8.69329267,1253.3,1253.2,1.19486694]
["bitfinex-derivatives","ETHF0:USTF0",1672949492643,5.48549267,1253.3,1253.2,1.19486694]
["bitfinex-derivatives","ETHF0:USTF0",1672949494115,5.48549267,1253.3,1253.2,2.98182792]
["bitfinex-derivatives","ETHF0:USTF0",1672949495899,2.98936299,1253.3,1253.2,2.98182792]
["bitfinex-derivatives","ETHF0:USTF0",1672949496119,2.98936299,1253.3,1253.2,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949496330,2.98936299,1253.3,1253.2,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949496845,3.2078,1253.4,1253.2,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949496846,6.19716299,1253.4,1253.2,6.66540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949497053,6.19716299,1253.4,1253.3,3.69394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949497374,3.2078,1253.4,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949497901,9.29461043,1253.5,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949498208,2.98901968,1253.4,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949498945,2.98901968,1253.4,1253.3,5.48090461]
["bitfinex-derivatives","ETHF0:USTF0",1672949499154,2.98901968,1253.4,1253.3,3.69394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949499574,2.98901968,1253.4,1253.3,5.48090461]
["bitfinex-derivatives","ETHF0:USTF0",1672949501155,2.98901968,1253.4,1253.3,3.69394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949501366,2.98901968,1253.4,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949501787,2.98901968,1253.4,1253.3,2.98090461]
["bitfinex-derivatives","ETHF0:USTF0",1672949501997,2.98901968,1253.4,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949504316,2.98901968,1253.4,1253.3,2.98090461]
["bitfinex-derivatives","ETHF0:USTF0",1672949505673,9.29461043,1253.5,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949506302,6.08681043,1253.5,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949506514,9.29461043,1253.5,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949507889,6.08681043,1253.5,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949508302,9.29461043,1253.5,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949508727,6.08681043,1253.5,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949508936,9.29461043,1253.5,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949512518,9.29461043,1253.5,1253.3,2.98090461]
["bitfinex-derivatives","ETHF0:USTF0",1672949515779,9.29461043,1253.5,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949518192,13.47610717,1253.5,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949518718,9.29461043,1253.5,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949518922,13.47610717,1253.5,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949519769,10.26830717,1253.5,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949519979,3.2078,1253.4,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949521868,9.29461043,1253.5,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949522819,6.08681043,1253.5,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949523021,9.29461043,1253.5,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949524288,9.29461043,1253.5,1253.3,2.98090461]
["bitfinex-derivatives","ETHF0:USTF0",1672949526287,9.29461043,1253.5,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949526804,9.29461043,1253.5,1253.3,2.98090461]
["bitfinex-derivatives","ETHF0:USTF0",1672949527232,9.29461043,1253.5,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949527964,17.27161043,1253.5,1253.3,1.19394363]
["bitfinex-derivatives","ETHF0:USTF0",1672949528171,17.27161043,1253.5,1253.1,5.48090461]
["bitfinex-derivatives","ETHF0:USTF0",1672949528489,5.48984682,1253.2,1253.1,5.48090461]
["bitfinex-derivatives","ETHF0:USTF0",1672949528700,5.48984682,1253.2,1253.1,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949529016,5.48984682,1253.2,1253.1,5.48202914]
["bitfinex-derivatives","ETHF0:USTF0",1672949529331,2.98984682,1253.2,1253.1,5.48202914]
["bitfinex-derivatives","ETHF0:USTF0",1672949529541,5.48984682,1253.2,1253.1,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949530481,2.98984682,1253.2,1253.1,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949531323,2.98984682,1253.2,1253.1,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949531751,2.98984682,1253.2,1253.1,4.28696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949531962,2.98984682,1253.2,1253.1,6.66540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949532279,2.98984682,1253.2,1253.1,4.16540882]
["bitfinex-derivatives","ETHF0:USTF0",1672949532591,2.98984682,1253.2,1253.1,1.78696098]
["bitfinex-derivatives","ETHF0:USTF0",1672949533746,5.48984682,1253.3,1253.1,4.87844784]
["bitfinex-derivatives","ETHF0:USTF0",1672949533956,5.48984682,1253.3,1253.2,5.48764855]
["bitfinex-derivatives","ETHF0:USTF0",1672949535632,2.98984682,1253.3,1253.2,5.48764855]
["bitfinex-derivatives","ETHF0:USTF0",1672949537425,5.48984682,1253.3,1253.2,2.98764855]
["bitfinex-derivatives","ETHF0:USTF0",1672949538896,5.48984682,1253.3,1253.2,1.19505942]
["bitfinex-derivatives","ETHF0:USTF0",1672949539107,5.48944416,1253.3,1253.2,1.19505942]
["bitfinex-derivatives","ETHF0:USTF0",1672949539320,2.5,1253.3,1253.2,1.19505942]
["bitfinex-derivatives","ETHF0:USTF0",1672949540685,5.48943672,1253.3,1253.2,1.19505942]
["bitfinex-derivatives","ETHF0:USTF0",1672949541208,2.5,1253.3,1253.2,1.19505942]
["bitfinex-derivatives","ETHF0:USTF0",1672949544150,2.5,1253.3,1253.1,2.98764855]
["bitfinex-derivatives","ETHF0:USTF0",1672949544362,2.98921615,1253.2,1253.1,2.98764855]
["bitfinex-derivatives","ETHF0:USTF0",1672949544574,2.98921615,1253.2,1253.1,4.29258913]
["bitfinex-derivatives","ETHF0:USTF0",1672949544989,2.98921615,1253.2,1253.1,5.48765155]
["bitfinex-derivatives","ETHF0:USTF0",1672949545516,2.98921615,1253.2,1253.1,4.29258913]
["bitfinex-derivatives","ETHF0:USTF0",1672949547091,2.98921615,1253.2,1253.1,1.79258913]
["bitfinex-derivatives","ETHF0:USTF0",1672949547301,2.98921615,1253.2,1253.1,2.98756727]
["bitfinex-derivatives","ETHF0:USTF0",1672949548249,2.98921615,1253.2,1253.1,5.48756727]
["bitfinex-derivatives","ETHF0:USTF0",1672949548458,2.98921615,1253.2,1253.1,2.98756727]
["bitfinex-derivatives","ETHF0:USTF0",1672949549302,2.98921615,1253.2,1253.1,1.19497814]
["bitfinex-derivatives","ETHF0:USTF0",1672949550138,2.98921615,1253.2,1253.1,2.98756727]
["bitfinex-derivatives","ETHF0:USTF0",1672949550349,2.98921615,1253.2,1253.1,5.4806027]
["bitfinex-derivatives","ETHF0:USTF0",1672949554340,2.98921615,1253.2,1253.1,4.29258913]
["bitfinex-derivatives","ETHF0:USTF0",1672949558762,2.98921615,1253.2,1253.1,1.79258913]
["bitfinex-derivatives","ETHF0:USTF0",1672949560547,2.98973385,1253.2,1253.0,7.37883697]
["bitfinex-derivatives","ETHF0:USTF0",1672949560756,2.98976254,1253.2,1253.1,1.79258913]
["bitfinex-derivatives","ETHF0:USTF0",1672949561284,2.98976254,1253.2,1253.1,4.29258913]
["bitfinex-derivatives","ETHF0:USTF0",1672949561706,2.98976254,1253.2,1253.0,9.87883697]
["bitfinex-derivatives","ETHF0:USTF0",1672949561911,2.98976254,1253.2,1253.1,1.79258913]
["bitfinex-derivatives","ETHF0:USTF0",1672949562230,2.98976254,1253.2,1253.1,4.29258913]
["bitfinex-derivatives","ETHF0:USTF0",1672949566427,2.98976254,1253.2,1253.1,1.79258913]
["bitfinex-derivatives","ETHF0:USTF0",1672949566844,2.98976254,1253.2,1253.1,4.29258913]
["bitfinex-derivatives","ETHF0:USTF0",1672949568326,2.98976254,1253.2,1253.1,1.79258913]
["bitfinex-derivatives","ETHF0:USTF0",1672949571375,2.98976254,1253.2,1253.1,4.29258913]
["bitfinex-derivatives","ETHF0:USTF0",1672949571582,2.98976254,1253.2,1253.1,1.79258913]
["bitfinex-derivatives","ETHF0:USTF0",1672949572329,2.98976254,1253.2,1253.1,4.17103697]
["bitfinex-derivatives","ETHF0:USTF0",1672949572858,6.08681043,1253.3,1253.1,1.79258913]
["bitfinex-derivatives","ETHF0:USTF0",1672949573272,2.99133106,1253.2,1253.1,1.79258913]
["bitfinex-derivatives","ETHF0:USTF0",1672949574223,2.99129752,1253.2,1253.1,1.79258913]
["bitfinex-derivatives","ETHF0:USTF0",1672949575272,6.08681043,1253.3,1253.1,1.79258913]
["bitfinex-derivatives","ETHF0:USTF0",1672949575697,2.99141525,1253.2,1253.1,4.17103697]
["bitfinex-derivatives","ETHF0:USTF0",1672949577169,2.99141525,1253.2,1253.1,6.67103697]
["bitfinex-derivatives","ETHF0:USTF0",1672949577799,2.99141525,1253.2,1253.1,4.87844784]
["bitfinex-derivatives","ETHF0:USTF0",1672949578117,2.99141525,1253.2,1253.1,6.29295606]
["bitfinex-derivatives","ETHF0:USTF0",1672949578314,2.99141525,1253.2,1253.1,6.29295596]
["bitfinex-derivatives","ETHF0:USTF0",1672949579481,2.99141525,1253.2,1253.1,9.50075596]
["bitfinex-derivatives","ETHF0:USTF0",1672949579800,2.99141525,1253.2,1253.1,6.29295596]
["bitfinex-derivatives","ETHF0:USTF0",1672949580102,2.99141525,1253.2,1253.1,9.50075596]
["bitfinex-derivatives","ETHF0:USTF0",1672949580517,2.99141525,1253.3,1253.1,10.09536791]
["bitfinex-derivatives","ETHF0:USTF0",1672949580733,2.99141525,1253.3,1253.2,6.68387867]
["bitfinex-derivatives","ETHF0:USTF0",1672949580952,5.49141525,1253.3,1253.2,6.68387867]
["bitfinex-derivatives","ETHF0:USTF0",1672949581155,2.5,1253.3,1253.2,4.29309086]
["bitfinex-derivatives","ETHF0:USTF0",1672949582529,2.5,1253.3,1253.2,1.79309086]
["bitfinex-derivatives","ETHF0:USTF0",1672949582948,2.5,1253.3,1253.2,4.29309086]
["bitfinex-derivatives","ETHF0:USTF0",1672949583795,2.5,1253.3,1253.2,1.79309086]
["bitfinex-derivatives","ETHF0:USTF0",1672949584106,2.5,1253.3,1253.1,9.89167867]
["bitfinex-derivatives","ETHF0:USTF0",1672949584422,2.99195838,1253.2,1253.1,9.89167867]
["bitfinex-derivatives","ETHF0:USTF0",1672949586105,2.99195838,1253.2,1253.1,8.09858781]
["bitfinex-derivatives","ETHF0:USTF0",1672949586318,2.99195838,1253.2,1253.1,9.89123672]
["bitfinex-derivatives","ETHF0:USTF0",1672949586517,2.99195838,1253.2,1253.1,6.68343672]
["bitfinex-derivatives","ETHF0:USTF0",1672949586732,2.99195838,1253.2,1253.1,4.18343672]
["bitfinex-derivatives","ETHF0:USTF0",1672949586943,6.08681043,1253.3,1253.1,1.79264891]
["bitfinex-derivatives","ETHF0:USTF0",1672949588833,2.99196968,1253.2,1253.1,1.79264891]
["bitfinex-derivatives","ETHF0:USTF0",1672949589363,6.08681043,1253.3,1253.1,1.79264891]
["bitfinex-derivatives","ETHF0:USTF0",1672949592096,9.29461043,1253.3,1253.1,1.79264891]
["bitfinex-derivatives","ETHF0:USTF0",1672949592305,13.47610717,1253.3,1253.1,1.79264891]
["bitfinex-derivatives","ETHF0:USTF0",1672949592834,9.29461043,1253.3,1253.1,1.79264891]
["bitfinex-derivatives","ETHF0:USTF0",1672949593149,13.47610717,1253.3,1253.1,1.79264891]
["bitfinex-derivatives","ETHF0:USTF0",1672949593569,9.29461043,1253.3,1253.1,1.79264891]
["bitfinex-derivatives","ETHF0:USTF0",1672949594094,13.47610717,1253.3,1253.1,1.79264891]
["bitfinex-derivatives","ETHF0:USTF0",1672949594296,3.58681043,1253.2,1253.0,9.89123672]
["bitfinex-derivatives","ETHF0:USTF0",1672949594507,5.49185482,1253.1,1253.0,8.09858781]
["bitfinex-derivatives","ETHF0:USTF0",1672949594717,5.49185482,1253.1,1253.0,9.51317996]
["bitfinex-derivatives","ETHF0:USTF0",1672949595769,2.99185482,1253.1,1253.0,9.51317996]
["bitfinex-derivatives","ETHF0:USTF0",1672949597353,2.99185482,1253.1,1253.0,8.09858781]
["bitfinex-derivatives","ETHF0:USTF0",1672949597665,2.99185482,1253.1,1253.0,2.39078781]
["bitfinex-derivatives","ETHF0:USTF0",1672949597873,2.99185482,1253.1,1253.0,4.18363532]
["bitfinex-derivatives","ETHF0:USTF0",1672949598083,2.99185482,1253.1,1253.0,6.68363532]
["bitfinex-derivatives","ETHF0:USTF0",1672949598292,2.99185482,1253.1,1253.0,2.39078781]
["bitfinex-derivatives","ETHF0:USTF0",1672949598718,2.99185482,1253.1,1253.0,3.80539902]
["bitfinex-derivatives","ETHF0:USTF0",1672949600508,2.99185482,1253.1,1253.0,2.39078781]
["bitfinex-derivatives","ETHF0:USTF0",1672949600717,2.99185482,1253.1,1253.0,4.89078781]
["bitfinex-derivatives","ETHF0:USTF0",1672949600921,2.99185482,1253.1,1253.0,6.3053948]
["bitfinex-derivatives","ETHF0:USTF0",1672949601339,2.99185482,1253.1,1253.0,4.89078781]
["bitfinex-derivatives","ETHF0:USTF0",1672949601555,2.99185482,1253.1,1253.0,2.39078781]
["bitfinex-derivatives","ETHF0:USTF0",1672949601766,2.99185482,1253.1,1253.0,4.89078781]
["bitfinex-derivatives","ETHF0:USTF0",1672949602187,2.99185482,1253.1,1253.0,3.80539436]
["bitfinex-derivatives","ETHF0:USTF0",1672949602500,2.99185482,1253.1,1253.0,6.30539436]
["bitfinex-derivatives","ETHF0:USTF0",1672949603240,2.99185482,1253.1,1253.0,4.89078781]
["bitfinex-derivatives","ETHF0:USTF0",1672949603443,2.99185482,1253.1,1253.0,2.39078781]
["bitfinex-derivatives","ETHF0:USTF0",1672949604183,2.99185482,1253.1,1253.0,4.18327352]
["bitfinex-derivatives","ETHF0:USTF0",1672949605025,2.99185482,1253.1,1252.9,8.5716476]
["bitfinex-derivatives","ETHF0:USTF0",1672949605227,2.99185482,1253.1,1253.0,1.79256887]
["bitfinex-derivatives","ETHF0:USTF0",1672949605547,2.99185482,1253.1,1253.0,6.68335668]
["bitfinex-derivatives","ETHF0:USTF0",1672949605754,5.49185482,1253.1,1253.0,4.29256887]
["bitfinex-derivatives","ETHF0:USTF0",1672949606498,2.99185482,1253.1,1253.0,4.29256887]
["bitfinex-derivatives","ETHF0:USTF0",1672949606910,5.49185482,1253.1,1253.0,4.29256887]
["bitfinex-derivatives","ETHF0:USTF0",1672949609331,2.99185482,1253.1,1253.0,4.29256887]
["bitfinex-derivatives","ETHF0:USTF0",1672949609651,2.99185482,1253.1,1253.0,1.79256887]
["bitfinex-derivatives","ETHF0:USTF0",1672949611642,2.99185482,1253.1,1253.0,4.29256887]
["bitfinex-derivatives","ETHF0:USTF0",1672949612055,2.99185482,1253.1,1253.0,1.79256887]
["bitfinex-derivatives","ETHF0:USTF0",1672949612272,2.99185482,1253.1,1253.0,6.68335668]
["bitfinex-derivatives","ETHF0:USTF0",1672949612482,2.99185482,1253.1,1253.0,4.29256887]
["bitfinex-derivatives","ETHF0:USTF0",1672949613010,2.99185482,1253.1,1253.0,1.79256887]
["bitfinex-derivatives","ETHF0:USTF0",1672949613222,5.49185482,1253.1,1253.0,1.79256887]
["bitfinex-derivatives","ETHF0:USTF0",1672949613645,5.49185482,1253.1,1253.0,4.29256887]
["bitfinex-derivatives","ETHF0:USTF0",1672949613850,5.49185482,1253.1,1253.0,1.79256887]
["bitfinex-derivatives","ETHF0:USTF0",1672949615317,5.49185482,1253.1,1253.0,4.29256887]
["bitfinex-derivatives","ETHF0:USTF0",1672949615527,2.99185482,1253.1,1253.0,6.68335668]
["bitfinex-derivatives","ETHF0:USTF0",1672949615946,2.99185482,1253.2,1253.0,6.30535056]
["bitfinex-derivatives","ETHF0:USTF0",1672949616264,2.5,1253.1,1253.0,7.8638476]
["bitfinex-derivatives","ETHF0:USTF0",1672949616479,2.5,1253.1,1253.0,10.09537392]
["bitfinex-derivatives","ETHF0:USTF0",1672949616998,2.99185482,1253.2,1253.0,10.09537392]
["bitfinex-derivatives","ETHF0:USTF0",1672949617325,2.99185482,1253.2,1253.1,4.29193731]
["bitfinex-derivatives","ETHF0:USTF0",1672949617843,2.99185482,1253.2,1253.1,1.79193731]
["bitfinex-derivatives","ETHF0:USTF0",1672949618054,6.08681043,1253.3,1253.1,1.79193731]
["bitfinex-derivatives","ETHF0:USTF0",1672949618264,6.08681043,1253.3,1253.0,9.88898706]
["bitfinex-derivatives","ETHF0:USTF0",1672949618462,2.99069526,1253.1,1253.0,9.88898706]
["bitfinex-derivatives","ETHF0:USTF0",1672949618894,2.99069526,1253.1,1253.0,7.49973731]
["bitfinex-derivatives","ETHF0:USTF0",1672949619310,2.99069526,1253.1,1253.0,9.88898706]
["bitfinex-derivatives","ETHF0:USTF0",1672949619732,2.99069526,1253.1,1253.0,6.68118706]
["bitfinex-derivatives","ETHF0:USTF0",1672949620787,2.99069526,1253.1,1253.0,4.29193731]
["bitfinex-derivatives","ETHF0:USTF0",1672949622251,2.99069526,1253.1,1253.0,6.68118706]
["bitfinex-derivatives","ETHF0:USTF0",1672949622672,2.99069526,1253.1,1253.0,4.18118706]
["bitfinex-derivatives","ETHF0:USTF0",1672949622991,5.49069526,1253.1,1253.0,2.38924975]
["bitfinex-derivatives","ETHF0:USTF0",1672949623726,5.49069526,1253.1,1253.0,4.1820762]
["bitfinex-derivatives","ETHF0:USTF0",1672949623939,5.49069526,1253.1,1253.0,1.79282645]
["bitfinex-derivatives","ETHF0:USTF0",1672949624879,5.49069526,1253.1,1253.0,4.1820762]
["bitfinex-derivatives","ETHF0:USTF0",1672949625086,2.5,1253.1,1253.0,1.78654543]
["bitfinex-derivatives","ETHF0:USTF0",1672949625295,5.4916909,1253.1,1253.0,4.17579518]
["bitfinex-derivatives","ETHF0:USTF0",1672949627399,5.4916909,1253.1,1253.0,1.78654543]
["bitfinex-derivatives","ETHF0:USTF0",1672949627927,2.5,1253.1,1253.0,1.78654543]
["bitfinex-derivatives","ETHF0:USTF0",1672949630552,5.49183053,1253.1,1253.0,1.78654543]
["bitfinex-derivatives","ETHF0:USTF0",1672949632973,2.5,1253.1,1253.0,1.78654543]
["bitfinex-derivatives","ETHF0:USTF0",1672949634758,5.49173605,1253.1,1253.0,1.78654543]
["bitfinex-derivatives","ETHF0:USTF0",1672949635283,2.5,1253.1,1253.0,1.78654543]
["bitfinex-derivatives","ETHF0:USTF0",1672949635916,5.4918869,1253.1,1253.0,1.78654543]
["bitfinex-derivatives","ETHF0:USTF0",1672949637383,2.5,1253.1,1253.0,1.78654543]
["bitfinex-derivatives","ETHF0:USTF0",1672949637582,5.49191966,1253.1,1253.0,1.78654543]
["bitfinex-derivatives","ETHF0:USTF0",1672949637797,2.5,1253.1,1253.0,1.78654543]
["bitfinex-derivatives","ETHF0:USTF0",1672949638437,5.49188058,1253.1,1253.0,1.78654543]
["bitfinex-derivatives","ETHF0:USTF0",1672949638646,2.5,1253.1,1253.0,1.78654543]
["bitfinex-derivatives","ETHF0:USTF0",1672949640220,5.49191895,1253.1,1253.0,1.78654543]
["bitfinex-derivatives","ETHF0:USTF0",1672949640427,5.49191895,1253.1,1253.0,4.17579518]
["bitfinex-derivatives","ETHF0:USTF0",1672949640852,2.99191895,1253.1,1253.0,4.17579518]
["bitfinex-derivatives","ETHF0:USTF0",1672949641167,2.99191895,1253.1,1253.0,3.80386344]
["bitfinex-derivatives","ETHF0:USTF0",1672949641380,2.99191895,1253.1,1253.0,2.38924975]
["bitfinex-derivatives","ETHF0:USTF0",1672949642325,2.99191895,1253.1,1252.9,11.07010954]
["bitfinex-derivatives","ETHF0:USTF0",1672949642733,5.49191895,1253.1,1252.9,11.07010954]
["bitfinex-derivatives","ETHF0:USTF0",1672949642942,2.99191895,1253.0,1252.9,8.09704975]
["bitfinex-derivatives","ETHF0:USTF0",1672949643263,2.99191895,1253.0,1252.9,9.51173727]
["bitfinex-derivatives","ETHF0:USTF0",1672949644208,2.99191895,1253.0,1252.9,12.48479706]
["bitfinex-derivatives","ETHF0:USTF0",1672949644529,2.99191895,1253.0,1252.9,9.27699706]
["bitfinex-derivatives","ETHF0:USTF0",1672949645050,2.99191895,1253.0,1252.9,12.48479706]
["bitfinex-derivatives","ETHF0:USTF0",1672949645682,5.49191895,1253.1,1252.9,12.48479706]
["bitfinex-derivatives","ETHF0:USTF0",1672949645998,5.49191895,1253.1,1253.0,2.38924975]
["bitfinex-derivatives","ETHF0:USTF0",1672949646207,2.99191895,1253.1,1253.0,2.38924975]
["bitfinex-derivatives","ETHF0:USTF0",1672949646521,5.49191895,1253.1,1253.0,2.38924975]
["bitfinex-derivatives","ETHF0:USTF0",1672949646945,2.5,1253.1,1252.9,11.07010954]
["bitfinex-derivatives","ETHF0:USTF0",1672949647153,2.99202884,1253.0,1252.9,8.09704975]
["bitfinex-derivatives","ETHF0:USTF0",1672949647368,2.99202884,1253.0,1252.9,9.51174253]
["bitfinex-derivatives","ETHF0:USTF0",1672949648098,5.49202884,1253.1,1252.9,12.48480232]
["bitfinex-derivatives","ETHF0:USTF0",1672949648311,5.49202884,1253.1,1252.9,11.07010954]
["bitfinex-derivatives","ETHF0:USTF0",1672949648623,2.99202884,1253.0,1252.9,8.09704975]
["bitfinex-derivatives","ETHF0:USTF0",1672949648834,2.99202884,1253.0,1252.9,9.51174219]
["bitfinex-derivatives","ETHF0:USTF0",1672949649362,5.49202884,1253.1,1252.9,12.48480198]
["bitfinex-derivatives","ETHF0:USTF0",1672949649577,5.49202884,1253.1,1252.9,11.07010954]
["bitfinex-derivatives","ETHF0:USTF0",1672949650410,5.49202884,1253.1,1253.0,2.38924975]
["bitfinex-derivatives","ETHF0:USTF0",1672949650932,2.99202884,1253.1,1252.9,11.07010954]
["bitfinex-derivatives","ETHF0:USTF0",1672949651143,2.99202884,1253.1,1253.0,2.38924975]
["bitfinex-derivatives","ETHF0:USTF0",1672949651353,2.99202884,1253.1,1252.9,11.07010954]
["bitfinex-derivatives","ETHF0:USTF0",1672949651569,2.99202884,1253.1,1253.0,3.80386651]
["bitfinex-derivatives","ETHF0:USTF0",1672949651874,2.99202884,1253.2,1253.0,4.38767655]
["bitfinex-derivatives","ETHF0:USTF0",1672949652092,2.99202884,1253.2,1253.1,8.09750913]
["bitfinex-derivatives","ETHF0:USTF0",1672949652293,2.99202884,1253.2,1253.1,9.51212589]
["bitfinex-derivatives","ETHF0:USTF0",1672949652723,2.99202884,1253.2,1253.1,9.51200014]
["bitfinex-derivatives","ETHF0:USTF0",1672949653037,2.99202884,1253.2,1253.1,8.09750913]
["bitfinex-derivatives","ETHF0:USTF0",1672949653462,2.99202884,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949655674,2.99202884,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949662709,2.99202884,1253.2,1253.1,4.88970913]
["bitfinex-derivatives","ETHF0:USTF0",1672949662921,5.49202884,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949663132,5.49202884,1253.3,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949663539,5.49202884,1253.3,1253.1,8.09750913]
["bitfinex-derivatives","ETHF0:USTF0",1672949663755,2.99202884,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949666706,5.49202884,1253.3,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949666909,2.99202884,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949670480,2.99202884,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949670800,5.49202884,1253.3,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949671012,5.48867451,1253.3,1253.2,1.19373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949671425,2.5,1253.3,1253.2,1.19373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949673426,2.5,1253.3,1253.1,6.90153153]
["bitfinex-derivatives","ETHF0:USTF0",1672949673738,2.98889872,1253.2,1253.1,6.90153153]
["bitfinex-derivatives","ETHF0:USTF0",1672949676888,2.98889872,1253.2,1253.1,4.40153153]
["bitfinex-derivatives","ETHF0:USTF0",1672949677097,2.98889872,1253.2,1253.1,6.90153153]
["bitfinex-derivatives","ETHF0:USTF0",1672949677317,2.98889872,1253.2,1253.1,3.69373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949679413,2.98889872,1253.2,1253.1,1.19373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949679623,2.98889872,1253.2,1253.1,3.69373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949680471,2.98889872,1253.2,1253.1,1.19373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949680677,6.08681043,1253.3,1253.1,1.19373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949681098,6.08681043,1253.3,1253.1,3.69373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949681308,2.98977845,1253.2,1253.1,3.69373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949681520,2.98977845,1253.2,1253.1,1.19373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949682043,2.98977845,1253.2,1253.1,3.69373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949682363,2.98977845,1253.2,1253.1,1.19373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949682781,6.08681043,1253.3,1253.1,1.19373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949682985,2.99002803,1253.2,1253.1,1.19373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949683196,6.08681043,1253.3,1253.1,1.19373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949684886,9.29461043,1253.3,1253.1,1.19373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949685411,6.08681043,1253.3,1253.1,1.19373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949685614,9.29461043,1253.3,1253.1,1.19373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949686345,13.47610717,1253.3,1253.1,1.19373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949686558,2.5,1253.1,1253.0,2.98577992]
["bitfinex-derivatives","ETHF0:USTF0",1672949686770,5.49056135,1253.1,1253.0,2.98577992]
["bitfinex-derivatives","ETHF0:USTF0",1672949688770,2.5,1253.1,1253.0,2.98577992]
["bitfinex-derivatives","ETHF0:USTF0",1672949688981,2.5,1253.1,1253.0,1.19373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949692769,5.48878414,1253.1,1253.0,1.19373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949693507,2.5,1253.1,1253.0,1.19373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949693715,5.48875693,1253.1,1253.0,1.19373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949700232,2.98875693,1253.1,1253.0,1.19373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949701279,2.98875693,1253.1,1253.0,3.69373153]
["bitfinex-derivatives","ETHF0:USTF0",1672949701493,2.98875693,1253.2,1253.0,6.68175752]
["bitfinex-derivatives","ETHF0:USTF0",1672949701695,2.98875693,1253.2,1253.1,4.40114661]
["bitfinex-derivatives","ETHF0:USTF0",1672949704016,2.98875693,1253.2,1253.1,1.19334661]
["bitfinex-derivatives","ETHF0:USTF0",1672949707474,2.98875693,1253.2,1253.1,2.985395]
["bitfinex-derivatives","ETHF0:USTF0",1672949707687,2.98875693,1253.3,1253.1,1.79204839]
["bitfinex-derivatives","ETHF0:USTF0",1672949707897,2.98875693,1253.2,1253.1,2.98561038]
["bitfinex-derivatives","ETHF0:USTF0",1672949712106,2.98875693,1253.2,1253.1,6.19341038]
["bitfinex-derivatives","ETHF0:USTF0",1672949714732,2.98875693,1253.2,1253.1,4.99984839]
["bitfinex-derivatives","ETHF0:USTF0",1672949715049,2.98875693,1253.2,1253.1,6.19355394]
["bitfinex-derivatives","ETHF0:USTF0",1672949715678,2.98875693,1253.3,1253.1,4.99984839]
["bitfinex-derivatives","ETHF0:USTF0",1672949715887,2.98875693,1253.3,1253.2,3.69354326]
["bitfinex-derivatives","ETHF0:USTF0",1672949716202,6.08681043,1253.4,1253.2,3.69354326]
["bitfinex-derivatives","ETHF0:USTF0",1672949716400,6.08681043,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949716613,6.08681043,1253.4,1253.2,3.69354326]
["bitfinex-derivatives","ETHF0:USTF0",1672949716831,2.98812111,1253.3,1253.2,3.69354326]
["bitfinex-derivatives","ETHF0:USTF0",1672949717458,6.08681043,1253.4,1253.2,3.69354326]
["bitfinex-derivatives","ETHF0:USTF0",1672949717670,2.98812059,1253.3,1253.2,3.69354326]
["bitfinex-derivatives","ETHF0:USTF0",1672949722818,2.98812059,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949723667,2.98812059,1253.4,1253.2,4.29204839]
["bitfinex-derivatives","ETHF0:USTF0",1672949723975,2.98812059,1253.4,1253.3,4.40058132]
["bitfinex-derivatives","ETHF0:USTF0",1672949724610,2.98812059,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949724823,2.98812059,1253.4,1253.2,8.69262971]
["bitfinex-derivatives","ETHF0:USTF0",1672949728090,2.98812059,1253.4,1253.2,5.48482971]
["bitfinex-derivatives","ETHF0:USTF0",1672949728302,2.98812059,1253.4,1253.2,8.69262971]
["bitfinex-derivatives","ETHF0:USTF0",1672949731136,2.98812059,1253.4,1253.3,1.19278132]
["bitfinex-derivatives","ETHF0:USTF0",1672949731347,2.98812059,1253.4,1253.2,8.69262971]
["bitfinex-derivatives","ETHF0:USTF0",1672949733980,2.98812059,1253.4,1253.2,5.48482971]
["bitfinex-derivatives","ETHF0:USTF0",1672949734184,2.98812059,1253.4,1253.2,8.69262971]
["bitfinex-derivatives","ETHF0:USTF0",1672949736397,2.98812059,1253.4,1253.3,1.19278132]
["bitfinex-derivatives","ETHF0:USTF0",1672949736608,2.98812059,1253.4,1253.2,8.69262971]
["bitfinex-derivatives","ETHF0:USTF0",1672949737343,2.98812059,1253.4,1253.3,1.19278132]
["bitfinex-derivatives","ETHF0:USTF0",1672949738713,6.08681043,1253.5,1253.3,1.19278132]
["bitfinex-derivatives","ETHF0:USTF0",1672949739131,2.98856623,1253.4,1253.3,1.19278132]
["bitfinex-derivatives","ETHF0:USTF0",1672949739453,6.08681043,1253.5,1253.2,8.69262971]
["bitfinex-derivatives","ETHF0:USTF0",1672949739653,2.98871308,1253.3,1253.2,8.69262971]
["bitfinex-derivatives","ETHF0:USTF0",1672949741869,2.98871308,1253.3,1253.2,7.49984839]
["bitfinex-derivatives","ETHF0:USTF0",1672949743235,2.98871308,1253.3,1253.2,8.6937408]
["bitfinex-derivatives","ETHF0:USTF0",1672949743545,2.98871308,1253.3,1253.2,8.69375116]
["bitfinex-derivatives","ETHF0:USTF0",1672949743968,2.98871308,1253.3,1253.2,7.49984839]
["bitfinex-derivatives","ETHF0:USTF0",1672949745022,2.98871308,1253.3,1253.2,8.6938986]
["bitfinex-derivatives","ETHF0:USTF0",1672949745334,2.98871308,1253.3,1253.2,8.69390174]
["bitfinex-derivatives","ETHF0:USTF0",1672949745755,2.98871308,1253.3,1253.2,7.49984839]
["bitfinex-derivatives","ETHF0:USTF0",1672949747866,2.98871308,1253.3,1253.2,4.99984839]
["bitfinex-derivatives","ETHF0:USTF0",1672949748172,5.48871308,1253.3,1253.2,6.19413313]
["bitfinex-derivatives","ETHF0:USTF0",1672949750069,5.48871308,1253.3,1253.2,6.19433105]
["bitfinex-derivatives","ETHF0:USTF0",1672949750276,2.5,1253.3,1253.2,6.19433105]
["bitfinex-derivatives","ETHF0:USTF0",1672949753120,5.49034213,1253.3,1253.2,4.99984839]
["bitfinex-derivatives","ETHF0:USTF0",1672949754490,2.5,1253.3,1253.2,6.19449679]
["bitfinex-derivatives","ETHF0:USTF0",1672949755012,2.99064237,1253.3,1253.2,4.99984839]
["bitfinex-derivatives","ETHF0:USTF0",1672949755214,5.49064237,1253.3,1253.2,4.99984839]
["bitfinex-derivatives","ETHF0:USTF0",1672949756694,5.49064237,1253.3,1253.2,1.79204839]
["bitfinex-derivatives","ETHF0:USTF0",1672949757007,5.49064237,1253.3,1253.2,2.98672958]
["bitfinex-derivatives","ETHF0:USTF0",1672949757427,5.49064237,1253.3,1253.2,1.79204839]
["bitfinex-derivatives","ETHF0:USTF0",1672949757737,5.49064237,1253.3,1253.2,4.29204839]
["bitfinex-derivatives","ETHF0:USTF0",1672949757953,5.49064237,1253.3,1253.2,6.68175752]
["bitfinex-derivatives","ETHF0:USTF0",1672949758160,5.49064237,1253.3,1253.2,4.29204839]
["bitfinex-derivatives","ETHF0:USTF0",1672949758478,5.49064237,1253.3,1253.2,4.18151665]
["bitfinex-derivatives","ETHF0:USTF0",1672949758684,5.49064237,1253.3,1253.2,6.68151665]
["bitfinex-derivatives","ETHF0:USTF0",1672949759215,5.49064237,1253.3,1253.2,4.29180752]
["bitfinex-derivatives","ETHF0:USTF0",1672949759948,5.49064237,1253.3,1253.2,4.18151665]
["bitfinex-derivatives","ETHF0:USTF0",1672949760153,5.49064237,1253.3,1253.2,1.79180752]
["bitfinex-derivatives","ETHF0:USTF0",1672949760365,2.5,1253.3,1253.2,1.79180752]
["bitfinex-derivatives","ETHF0:USTF0",1672949760577,2.5,1253.3,1253.2,2.98661749]
["bitfinex-derivatives","ETHF0:USTF0",1672949761314,2.5,1253.3,1253.2,1.19480997]
["bitfinex-derivatives","ETHF0:USTF0",1672949761525,6.08681043,1253.3,1253.2,1.19480997]
["bitfinex-derivatives","ETHF0:USTF0",1672949762683,2.5,1253.3,1253.2,1.19480997]
["bitfinex-derivatives","ETHF0:USTF0",1672949764780,2.5,1253.3,1253.2,2.98661749]
["bitfinex-derivatives","ETHF0:USTF0",1672949765310,2.5,1253.3,1253.2,1.19480997]
["bitfinex-derivatives","ETHF0:USTF0",1672949766779,5.49040033,1253.3,1253.2,1.19480997]
["bitfinex-derivatives","ETHF0:USTF0",1672949766983,2.5,1253.3,1253.2,2.98661749]
["bitfinex-derivatives","ETHF0:USTF0",1672949767193,2.5,1253.3,1253.2,1.19480997]
["bitfinex-derivatives","ETHF0:USTF0",1672949768568,2.5,1253.3,1253.2,2.98661749]
["bitfinex-derivatives","ETHF0:USTF0",1672949769090,5.49034099,1253.3,1253.2,2.98661749]
["bitfinex-derivatives","ETHF0:USTF0",1672949769306,2.5,1253.3,1253.2,2.98661749]
["bitfinex-derivatives","ETHF0:USTF0",1672949771188,5.49044423,1253.3,1253.2,2.98661749]
["bitfinex-derivatives","ETHF0:USTF0",1672949772351,5.49044423,1253.3,1253.2,6.19441749]
["bitfinex-derivatives","ETHF0:USTF0",1672949773293,2.99044423,1253.3,1253.2,4.99960752]
["bitfinex-derivatives","ETHF0:USTF0",1672949774241,2.99044423,1253.3,1253.2,7.49960752]
["bitfinex-derivatives","ETHF0:USTF0",1672949775712,2.99044423,1253.3,1253.2,9.88931665]
["bitfinex-derivatives","ETHF0:USTF0",1672949775921,2.99044423,1253.3,1253.2,8.09750913]
["bitfinex-derivatives","ETHF0:USTF0",1672949776551,2.99044423,1253.3,1253.2,9.88918966]
["bitfinex-derivatives","ETHF0:USTF0",1672949777393,2.99044423,1253.3,1253.2,7.49948053]
["bitfinex-derivatives","ETHF0:USTF0",1672949777604,2.99044423,1253.3,1253.2,9.88918966]
["bitfinex-derivatives","ETHF0:USTF0",1672949778121,2.99044423,1253.3,1253.2,7.38918966]
["bitfinex-derivatives","ETHF0:USTF0",1672949778443,2.99044423,1253.3,1253.2,4.99948053]
["bitfinex-derivatives","ETHF0:USTF0",1672949779498,5.49044423,1253.3,1253.2,4.99948053]
["bitfinex-derivatives","ETHF0:USTF0",1672949780020,2.5,1253.3,1253.2,2.98646829]
["bitfinex-derivatives","ETHF0:USTF0",1672949782018,3.58681043,1253.4,1253.2,2.98646829]
["bitfinex-derivatives","ETHF0:USTF0",1672949782241,3.58681043,1253.4,1253.3,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949784759,2.5,1253.3,1253.2,6.19425204]
["bitfinex-derivatives","ETHF0:USTF0",1672949785179,2.5,1253.3,1253.2,2.98645204]
["bitfinex-derivatives","ETHF0:USTF0",1672949785381,6.08681043,1253.3,1253.2,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949786221,6.08681043,1253.3,1253.1,2.98645204]
["bitfinex-derivatives","ETHF0:USTF0",1672949786654,6.08681043,1253.3,1253.2,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949787385,6.08681043,1253.3,1253.1,2.98645204]
["bitfinex-derivatives","ETHF0:USTF0",1672949788222,2.99088023,1253.2,1253.1,2.98645204]
["bitfinex-derivatives","ETHF0:USTF0",1672949790331,6.08681043,1253.3,1253.1,2.98645204]
["bitfinex-derivatives","ETHF0:USTF0",1672949791166,10.26830717,1253.3,1253.1,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949791696,6.08681043,1253.3,1253.1,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949791908,9.29461043,1253.3,1253.1,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949794320,6.08681043,1253.3,1253.1,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949794531,9.29461043,1253.3,1253.1,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949796952,6.08681043,1253.3,1253.1,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949797168,9.29461043,1253.3,1253.1,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949798006,6.08681043,1253.3,1253.1,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949798217,9.29461043,1253.3,1253.1,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949800641,2.9887826,1253.2,1253.1,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949801794,9.29461043,1253.3,1253.1,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949802424,6.08681043,1253.3,1253.1,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949802631,9.29461043,1253.3,1253.1,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949802952,6.08681043,1253.3,1253.1,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949803269,9.29461043,1253.3,1253.1,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949803791,6.08681043,1253.3,1253.1,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949803998,9.29461043,1253.3,1253.1,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949804318,2.98847109,1253.2,1253.1,1.19477151]
["bitfinex-derivatives","ETHF0:USTF0",1672949805367,2.98847109,1253.2,1253.1,2.98645204]
["bitfinex-derivatives","ETHF0:USTF0",1672949805574,2.98847109,1253.2,1253.1,6.19425204]
["bitfinex-derivatives","ETHF0:USTF0",1672949806100,2.98847109,1253.2,1253.1,4.99948053]
["bitfinex-derivatives","ETHF0:USTF0",1672949807043,5.48847109,1253.3,1253.1,4.99948053]
["bitfinex-derivatives","ETHF0:USTF0",1672949807259,5.48847109,1253.3,1253.2,1.19368805]
["bitfinex-derivatives","ETHF0:USTF0",1672949807474,5.48847109,1253.3,1253.2,3.69368805]
["bitfinex-derivatives","ETHF0:USTF0",1672949808202,5.48847109,1253.3,1253.2,1.19368805]
["bitfinex-derivatives","ETHF0:USTF0",1672949809468,5.48826126,1253.3,1253.2,1.19368805]
["bitfinex-derivatives","ETHF0:USTF0",1672949810830,2.5,1253.3,1253.1,8.69316858]
["bitfinex-derivatives","ETHF0:USTF0",1672949811044,5.48832807,1253.3,1253.2,1.19368805]
["bitfinex-derivatives","ETHF0:USTF0",1672949811669,2.5,1253.3,1253.1,6.19316858]
["bitfinex-derivatives","ETHF0:USTF0",1672949811885,2.98848604,1253.2,1253.1,6.19316858]
["bitfinex-derivatives","ETHF0:USTF0",1672949812519,2.98848604,1253.2,1253.1,4.99948053]
["bitfinex-derivatives","ETHF0:USTF0",1672949813044,5.48848604,1253.3,1253.1,4.99948053]
["bitfinex-derivatives","ETHF0:USTF0",1672949813358,5.48848604,1253.3,1253.2,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949813566,5.48848604,1253.3,1253.2,3.69374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949813776,5.48848604,1253.3,1253.2,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949814195,2.5,1253.3,1253.2,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949814405,5.48865396,1253.3,1253.2,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949814722,2.5,1253.3,1253.2,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949814931,5.48868239,1253.3,1253.2,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949815769,2.5,1253.3,1253.2,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949824398,6.08681043,1253.3,1253.1,6.1932213]
["bitfinex-derivatives","ETHF0:USTF0",1672949824717,2.9902362,1253.2,1253.1,6.1932213]
["bitfinex-derivatives","ETHF0:USTF0",1672949825871,2.9902362,1253.2,1253.1,2.9854213]
["bitfinex-derivatives","ETHF0:USTF0",1672949826924,6.08681043,1253.3,1253.1,2.9854213]
["bitfinex-derivatives","ETHF0:USTF0",1672949827663,6.08681043,1253.3,1253.1,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949828195,2.99021498,1253.2,1253.1,2.9854213]
["bitfinex-derivatives","ETHF0:USTF0",1672949828392,6.08681043,1253.3,1253.1,2.9854213]
["bitfinex-derivatives","ETHF0:USTF0",1672949828603,6.08681043,1253.3,1253.1,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949829024,2.99028689,1253.2,1253.1,2.9854213]
["bitfinex-derivatives","ETHF0:USTF0",1672949829343,2.99028689,1253.2,1253.1,5.4854213]
["bitfinex-derivatives","ETHF0:USTF0",1672949829760,2.99028689,1253.2,1253.1,2.9854213]
["bitfinex-derivatives","ETHF0:USTF0",1672949831865,6.08681043,1253.3,1253.1,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949832286,3.58681043,1253.2,1253.0,2.9854213]
["bitfinex-derivatives","ETHF0:USTF0",1672949832503,6.79461043,1253.2,1253.0,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949832707,2.5,1253.1,1253.0,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949833020,2.5,1253.1,1252.9,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949833234,2.99002424,1253.0,1252.9,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949833443,2.99002424,1253.0,1252.9,3.69374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949835337,2.99002424,1253.0,1252.9,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949835860,2.5,1253.1,1252.9,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949835861,6.08681043,1253.1,1252.9,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949836594,2.5,1252.9,1252.8,6.90154077]
["bitfinex-derivatives","ETHF0:USTF0",1672949837754,2.5,1252.9,1252.8,3.69374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949838169,2.5,1252.9,1252.8,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949841115,2.5,1252.9,1252.8,3.69374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949841319,2.5,1252.9,1252.8,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949843114,2.5,1252.9,1252.8,3.69374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949843532,2.5,1252.9,1252.8,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949844898,2.98788006,1253.0,1252.8,3.69374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949845215,2.98788006,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949845731,2.5,1252.9,1252.8,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949845939,2.5,1252.9,1252.7,6.90154077]
["bitfinex-derivatives","ETHF0:USTF0",1672949847630,2.5,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949847835,2.5,1252.9,1252.8,3.69374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949848994,2.98788006,1253.0,1252.8,3.69374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949849514,2.5,1252.9,1252.8,3.69374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949849720,2.5,1252.9,1252.8,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949850137,2.5,1252.9,1252.7,6.90154077]
["bitfinex-derivatives","ETHF0:USTF0",1672949850351,5.48788006,1252.9,1252.7,6.90154077]
["bitfinex-derivatives","ETHF0:USTF0",1672949850989,2.5,1252.9,1252.7,6.90154077]
["bitfinex-derivatives","ETHF0:USTF0",1672949851824,5.48788006,1252.9,1252.7,6.90154077]
["bitfinex-derivatives","ETHF0:USTF0",1672949852774,2.5,1252.9,1252.7,6.90154077]
["bitfinex-derivatives","ETHF0:USTF0",1672949853615,2.5,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949854771,2.98788006,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949855929,2.98788006,1253.0,1252.8,3.69374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949856241,2.98788006,1253.0,1252.8,6.90154077]
["bitfinex-derivatives","ETHF0:USTF0",1672949856658,2.98788006,1253.0,1252.8,3.69374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949857178,2.98788006,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949857922,2.98788006,1253.0,1252.8,3.69374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949858127,2.5,1252.9,1252.8,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949858443,2.5,1252.9,1252.7,6.90154077]
["bitfinex-derivatives","ETHF0:USTF0",1672949859497,2.5,1252.9,1252.8,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949864337,2.98788006,1253.0,1252.8,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949864547,2.5,1252.9,1252.8,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949867066,2.98788006,1253.0,1252.8,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949867276,2.98788006,1253.0,1252.9,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949868216,2.98788006,1253.0,1252.9,4.40154077]
["bitfinex-derivatives","ETHF0:USTF0",1672949869485,2.98788006,1253.0,1252.9,1.19374077]
["bitfinex-derivatives","ETHF0:USTF0",1672949870532,2.98788006,1253.0,1252.9,6.90154077]
["bitfinex-derivatives","ETHF0:USTF0",1672949871799,2.98788006,1253.0,1252.9,4.40154077]
["bitfinex-derivatives","ETHF0:USTF0",1672949873061,2.98788006,1253.0,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949873585,2.98788006,1253.0,1252.9,4.40306706]
["bitfinex-derivatives","ETHF0:USTF0",1672949873788,2.98788006,1253.0,1252.9,1.19526695]
["bitfinex-derivatives","ETHF0:USTF0",1672949873998,2.98788006,1253.0,1252.9,3.6952751]
["bitfinex-derivatives","ETHF0:USTF0",1672949874423,2.98788006,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949879689,2.98788006,1253.0,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949879897,2.98788006,1253.0,1252.8,7.86276892]
["bitfinex-derivatives","ETHF0:USTF0",1672949880104,2.98788006,1253.0,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949880319,2.98788006,1253.0,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949883158,2.98788006,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672949883367,2.98788006,1253.0,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672949885363,2.98788006,1253.0,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672949887677,2.98788006,1253.0,1252.9,4.40277324]
["bitfinex-derivatives","ETHF0:USTF0",1672949889143,2.98788006,1253.0,1252.9,1.19497324]
["bitfinex-derivatives","ETHF0:USTF0",1672949892504,2.98788006,1253.0,1252.9,2.98771894]
["bitfinex-derivatives","ETHF0:USTF0",1672949893762,2.9904087,1253.0,1252.9,2.98771894]
["bitfinex-derivatives","ETHF0:USTF0",1672949893978,6.08681043,1253.1,1252.9,2.98771894]
["bitfinex-derivatives","ETHF0:USTF0",1672949894188,9.29461043,1253.1,1252.9,1.19497324]
["bitfinex-derivatives","ETHF0:USTF0",1672949894399,13.47610717,1253.1,1252.9,1.19497324]
["bitfinex-derivatives","ETHF0:USTF0",1672949896397,9.29461043,1253.1,1252.9,1.19497324]
["bitfinex-derivatives","ETHF0:USTF0",1672949896715,13.47610717,1253.1,1252.9,1.19497324]
["bitfinex-derivatives","ETHF0:USTF0",1672949897134,3.58681043,1253.0,1252.9,1.19497324]
["bitfinex-derivatives","ETHF0:USTF0",1672949897346,13.47610717,1253.1,1252.9,1.19497324]
["bitfinex-derivatives","ETHF0:USTF0",1672949898085,10.26830717,1253.1,1252.9,1.19497324]
["bitfinex-derivatives","ETHF0:USTF0",1672949902285,2.5,1252.9,1252.8,2.98771894]
["bitfinex-derivatives","ETHF0:USTF0",1672949902712,2.5,1252.9,1252.8,2.97974612]
["bitfinex-derivatives","ETHF0:USTF0",1672949903759,2.5,1252.9,1252.8,1.19497324]
["bitfinex-derivatives","ETHF0:USTF0",1672949904811,5.49099643,1252.9,1252.8,1.19497324]
["bitfinex-derivatives","ETHF0:USTF0",1672949905228,2.5,1252.9,1252.8,1.19497324]
["bitfinex-derivatives","ETHF0:USTF0",1672949906494,5.49062619,1252.9,1252.8,1.19497324]
["bitfinex-derivatives","ETHF0:USTF0",1672949906912,2.5,1252.9,1252.8,1.19497324]
["bitfinex-derivatives","ETHF0:USTF0",1672949907327,5.49060305,1252.9,1252.8,1.19497324]
["bitfinex-derivatives","ETHF0:USTF0",1672949907539,2.99060305,1252.9,1252.8,1.19497324]
["bitfinex-derivatives","ETHF0:USTF0",1672949907750,2.99060305,1252.9,1252.7,8.09750913]
["bitfinex-derivatives","ETHF0:USTF0",1672949907958,2.99060305,1252.9,1252.8,1.19552104]
["bitfinex-derivatives","ETHF0:USTF0",1672949908274,2.99060305,1252.9,1252.7,8.09750913]
["bitfinex-derivatives","ETHF0:USTF0",1672949911648,2.99060305,1252.9,1252.7,4.88970913]
["bitfinex-derivatives","ETHF0:USTF0",1672949911860,2.99060305,1252.9,1252.7,8.09750913]
["bitfinex-derivatives","ETHF0:USTF0",1672949912075,2.99060305,1252.9,1252.7,11.07056892]
["bitfinex-derivatives","ETHF0:USTF0",1672949912385,2.99060305,1252.9,1252.8,2.38970913]
["bitfinex-derivatives","ETHF0:USTF0",1672949912596,2.99060305,1252.9,1252.8,5.59750913]
["bitfinex-derivatives","ETHF0:USTF0",1672949912802,2.99060305,1253.0,1252.8,5.59750913]
["bitfinex-derivatives","ETHF0:USTF0",1672949913017,2.99060305,1253.0,1252.9,3.69491907]
["bitfinex-derivatives","ETHF0:USTF0",1672949913333,6.08681043,1253.1,1252.9,3.69491907]
["bitfinex-derivatives","ETHF0:USTF0",1672949913546,2.99015211,1253.0,1252.9,3.69491907]
["bitfinex-derivatives","ETHF0:USTF0",1672949915328,6.08681043,1253.1,1252.9,1.19491907]
["bitfinex-derivatives","ETHF0:USTF0",1672949915531,2.99020513,1253.0,1252.9,3.69491907]
["bitfinex-derivatives","ETHF0:USTF0",1672949915742,6.08681043,1253.1,1252.9,3.69491907]
["bitfinex-derivatives","ETHF0:USTF0",1672949916379,6.08681043,1253.1,1252.9,1.19491907]
["bitfinex-derivatives","ETHF0:USTF0",1672949918160,6.08681043,1253.1,1252.9,3.69491907]
["bitfinex-derivatives","ETHF0:USTF0",1672949919425,2.99050289,1253.0,1252.9,3.69491907]
["bitfinex-derivatives","ETHF0:USTF0",1672949920374,6.08681043,1253.1,1252.9,3.69491907]
["bitfinex-derivatives","ETHF0:USTF0",1672949924365,2.99102485,1253.0,1252.9,3.69491907]
["bitfinex-derivatives","ETHF0:USTF0",1672949924574,6.08681043,1253.1,1252.9,3.69549558]
["bitfinex-derivatives","ETHF0:USTF0",1672949924893,2.99102835,1253.0,1252.9,3.69549558]
["bitfinex-derivatives","ETHF0:USTF0",1672949925310,2.99102835,1253.0,1252.9,1.19549558]
["bitfinex-derivatives","ETHF0:USTF0",1672949925629,6.08681043,1253.1,1252.9,1.19549558]
["bitfinex-derivatives","ETHF0:USTF0",1672949927727,10.26830717,1253.1,1252.9,1.19549558]
["bitfinex-derivatives","ETHF0:USTF0",1672949931509,3.58681043,1253.0,1252.9,1.19549558]
["bitfinex-derivatives","ETHF0:USTF0",1672949933102,3.58681043,1253.0,1252.8,1.19549558]
["bitfinex-derivatives","ETHF0:USTF0",1672949933417,2.5,1252.9,1252.8,1.19549558]
["bitfinex-derivatives","ETHF0:USTF0",1672949943934,5.49102133,1252.9,1252.8,1.19549558]
["bitfinex-derivatives","ETHF0:USTF0",1672949944251,8.48202092,1252.9,1252.8,1.19549558]
["bitfinex-derivatives","ETHF0:USTF0",1672949944450,8.48202092,1252.9,1252.7,4.88970913]
["bitfinex-derivatives","ETHF0:USTF0",1672949945509,8.48202092,1252.9,1252.8,1.19585262]
["bitfinex-derivatives","ETHF0:USTF0",1672949947189,5.49102133,1252.9,1252.8,1.19585262]
["bitfinex-derivatives","ETHF0:USTF0",1672949958651,2.99102133,1252.9,1252.8,1.19585262]
["bitfinex-derivatives","ETHF0:USTF0",1672949958862,5.98170915,1252.9,1252.7,8.09750913]
["bitfinex-derivatives","ETHF0:USTF0",1672949959068,5.98170915,1252.9,1252.8,1.19569412]
["bitfinex-derivatives","ETHF0:USTF0",1672949959706,2.99102133,1252.9,1252.8,1.19569412]
["bitfinex-derivatives","ETHF0:USTF0",1672949960019,5.49102133,1252.9,1252.8,1.19569412]
["bitfinex-derivatives","ETHF0:USTF0",1672949962640,5.49102133,1252.9,1252.8,2.98969786]
["bitfinex-derivatives","ETHF0:USTF0",1672949964536,5.49102133,1252.9,1252.8,1.19569412]
["bitfinex-derivatives","ETHF0:USTF0",1672949966018,9.07783176,1252.9,1252.8,1.19569412]
["bitfinex-derivatives","ETHF0:USTF0",1672949968324,5.49102133,1252.9,1252.8,2.98969786]
["bitfinex-derivatives","ETHF0:USTF0",1672949968746,9.07783176,1252.9,1252.8,2.98969786]
["bitfinex-derivatives","ETHF0:USTF0",1672949969172,5.49102133,1252.9,1252.8,2.98969786]
["bitfinex-derivatives","ETHF0:USTF0",1672949969801,9.07783176,1252.9,1252.8,2.98969786]
["bitfinex-derivatives","ETHF0:USTF0",1672949975781,6.57783176,1252.9,1252.8,2.98969786]
["bitfinex-derivatives","ETHF0:USTF0",1672949976630,2.99102133,1252.9,1252.8,4.18371287]
["bitfinex-derivatives","ETHF0:USTF0",1672949977372,5.98400907,1252.9,1252.8,6.30455225]
["bitfinex-derivatives","ETHF0:USTF0",1672949978845,2.99102133,1252.9,1252.8,9.27761204]
["bitfinex-derivatives","ETHF0:USTF0",1672949979574,2.99102133,1252.9,1252.8,6.30455225]
["bitfinex-derivatives","ETHF0:USTF0",1672949982203,2.99102133,1252.9,1252.8,9.51235225]
["bitfinex-derivatives","ETHF0:USTF0",1672949983993,2.99102133,1252.9,1252.8,8.09750913]
["bitfinex-derivatives","ETHF0:USTF0",1672949984199,2.99102133,1252.9,1252.8,4.88970913]
["bitfinex-derivatives","ETHF0:USTF0",1672949984617,2.99102133,1252.9,1252.8,8.09750913]
["bitfinex-derivatives","ETHF0:USTF0",1672949987245,2.99102133,1252.9,1252.8,9.51229779]
["bitfinex-derivatives","ETHF0:USTF0",1672949987465,2.99102133,1252.9,1252.8,9.51226103]
["bitfinex-derivatives","ETHF0:USTF0",1672949987979,2.9881703,1252.9,1252.8,9.51226103]
["bitfinex-derivatives","ETHF0:USTF0",1672949988190,2.9881703,1252.9,1252.8,12.48532082]
["bitfinex-derivatives","ETHF0:USTF0",1672949988932,2.9881703,1252.9,1252.8,9.51226103]
["bitfinex-derivatives","ETHF0:USTF0",1672949999129,2.9881703,1252.9,1252.8,8.09750913]
["bitfinex-derivatives","ETHF0:USTF0",1672949999447,2.9881703,1252.9,1252.8,9.88904233]
["bitfinex-derivatives","ETHF0:USTF0",1672950000493,2.9881703,1252.9,1252.8,7.38904233]
["bitfinex-derivatives","ETHF0:USTF0",1672950000922,2.9881703,1252.9,1252.8,4.9993332]
["bitfinex-derivatives","ETHF0:USTF0",1672950003657,2.9881703,1252.9,1252.8,7.38904233]
["bitfinex-derivatives","ETHF0:USTF0",1672950003868,2.9881703,1252.9,1252.8,7.4993332]
["bitfinex-derivatives","ETHF0:USTF0",1672950004069,2.9881703,1252.9,1252.8,4.9993332]
["bitfinex-derivatives","ETHF0:USTF0",1672950004281,8.48115804,1252.9,1252.8,4.40254973]
["bitfinex-derivatives","ETHF0:USTF0",1672950005436,5.4881703,1252.9,1252.8,4.9993332]
["bitfinex-derivatives","ETHF0:USTF0",1672950005750,2.9881703,1252.9,1252.8,4.9993332]
["bitfinex-derivatives","ETHF0:USTF0",1672950006589,2.9881703,1252.9,1252.8,1.7915332]
["bitfinex-derivatives","ETHF0:USTF0",1672950006797,2.9881703,1252.9,1252.8,4.9993332]
["bitfinex-derivatives","ETHF0:USTF0",1672950007856,2.9881703,1252.9,1252.8,1.7915332]
["bitfinex-derivatives","ETHF0:USTF0",1672950008065,2.9881703,1252.9,1252.8,4.9993332]
["bitfinex-derivatives","ETHF0:USTF0",1672950008694,2.9881703,1252.9,1252.8,1.7915332]
["bitfinex-derivatives","ETHF0:USTF0",1672950009013,2.9881703,1252.9,1252.8,4.9993332]
["bitfinex-derivatives","ETHF0:USTF0",1672950009014,5.98115804,1252.9,1252.8,4.9993332]
["bitfinex-derivatives","ETHF0:USTF0",1672950009224,5.98115804,1252.9,1252.8,6.19437745]
["bitfinex-derivatives","ETHF0:USTF0",1672950009749,5.98115804,1252.9,1252.8,4.9993332]
["bitfinex-derivatives","ETHF0:USTF0",1672950012908,5.98115804,1252.9,1252.8,1.7915332]
["bitfinex-derivatives","ETHF0:USTF0",1672950013221,5.98115804,1252.9,1252.8,4.9993332]
["bitfinex-derivatives","ETHF0:USTF0",1672950013850,8.48115804,1252.9,1252.8,4.9993332]
["bitfinex-derivatives","ETHF0:USTF0",1672950014050,8.48115804,1252.9,1252.8,1.7915332]
["bitfinex-derivatives","ETHF0:USTF0",1672950014475,8.48115804,1252.9,1252.8,2.98727101]
["bitfinex-derivatives","ETHF0:USTF0",1672950014901,5.4881703,1252.9,1252.8,1.19573781]
["bitfinex-derivatives","ETHF0:USTF0",1672950015217,5.4881703,1252.9,1252.8,2.98727101]
["bitfinex-derivatives","ETHF0:USTF0",1672950015737,8.47967271,1252.9,1252.8,2.98727101]
["bitfinex-derivatives","ETHF0:USTF0",1672950016474,8.47967271,1252.9,1252.8,1.7915332]
["bitfinex-derivatives","ETHF0:USTF0",1672950017212,8.47967271,1252.9,1252.8,4.18124233]
["bitfinex-derivatives","ETHF0:USTF0",1672950019105,5.97967271,1252.9,1252.8,4.18124233]
["bitfinex-derivatives","ETHF0:USTF0",1672950020473,5.97967271,1252.9,1252.8,7.38904233]
["bitfinex-derivatives","ETHF0:USTF0",1672950021732,5.97967271,1252.9,1252.8,4.9993332]
["bitfinex-derivatives","ETHF0:USTF0",1672950022906,5.97967271,1252.9,1252.8,1.7915332]
["bitfinex-derivatives","ETHF0:USTF0",1672950023112,5.97967271,1252.9,1252.8,4.9993332]
["bitfinex-derivatives","ETHF0:USTF0",1672950024487,5.97967271,1252.9,1252.8,1.7915332]
["bitfinex-derivatives","ETHF0:USTF0",1672950024686,5.97967271,1252.9,1252.8,4.9993332]
["bitfinex-derivatives","ETHF0:USTF0",1672950026060,5.97967271,1252.9,1252.8,7.38904233]
["bitfinex-derivatives","ETHF0:USTF0",1672950027743,2.9881703,1252.9,1252.8,7.01232075]
["bitfinex-derivatives","ETHF0:USTF0",1672950030158,2.9881703,1252.9,1252.8,7.59567141]
["bitfinex-derivatives","ETHF0:USTF0",1672950030360,2.9881703,1252.9,1252.8,9.98812323]
["bitfinex-derivatives","ETHF0:USTF0",1672950030679,2.9881703,1252.9,1252.8,7.59567141]
["bitfinex-derivatives","ETHF0:USTF0",1672950030885,2.9881703,1252.9,1252.8,9.988141]
["bitfinex-derivatives","ETHF0:USTF0",1672950031097,2.9881703,1252.9,1252.8,7.59567141]
["bitfinex-derivatives","ETHF0:USTF0",1672950031625,2.9881703,1252.9,1252.8,7.01540986]
["bitfinex-derivatives","ETHF0:USTF0",1672950033836,2.9881703,1252.9,1252.8,9.51540986]
["bitfinex-derivatives","ETHF0:USTF0",1672950034047,2.9881703,1252.9,1252.8,12.48846965]
["bitfinex-derivatives","ETHF0:USTF0",1672950034779,2.9881703,1252.9,1252.8,9.98846965]
["bitfinex-derivatives","ETHF0:USTF0",1672950034979,2.9881703,1252.9,1252.8,7.01540986]
["bitfinex-derivatives","ETHF0:USTF0",1672950035191,2.9881703,1252.9,1252.8,9.51540986]
["bitfinex-derivatives","ETHF0:USTF0",1672950035621,2.9881703,1252.9,1252.8,12.48846965]
["bitfinex-derivatives","ETHF0:USTF0",1672950035936,2.9881703,1252.9,1252.8,9.28066965]
["bitfinex-derivatives","ETHF0:USTF0",1672950036140,2.9881703,1252.9,1252.8,12.48846965]
["bitfinex-derivatives","ETHF0:USTF0",1672950038669,2.9881703,1252.9,1252.8,9.28066965]
["bitfinex-derivatives","ETHF0:USTF0",1672950038874,2.9881703,1252.9,1252.8,12.48846965]
["bitfinex-derivatives","ETHF0:USTF0",1672950039510,2.99150241,1253.0,1252.8,12.48846965]
["bitfinex-derivatives","ETHF0:USTF0",1672950039822,2.99150241,1253.0,1252.9,6.30750774]
["bitfinex-derivatives","ETHF0:USTF0",1672950040138,2.99150241,1253.0,1252.9,4.89279824]
["bitfinex-derivatives","ETHF0:USTF0",1672950040665,2.99150241,1253.0,1252.9,6.30750392]
["bitfinex-derivatives","ETHF0:USTF0",1672950041288,2.99150241,1253.0,1252.9,2.39279824]
["bitfinex-derivatives","ETHF0:USTF0",1672950041498,2.99150241,1253.0,1252.9,6.68735273]
["bitfinex-derivatives","ETHF0:USTF0",1672950042240,2.99150241,1253.0,1252.9,8.10059824]
["bitfinex-derivatives","ETHF0:USTF0",1672950042665,2.99150241,1253.0,1252.9,5.60059824]
["bitfinex-derivatives","ETHF0:USTF0",1672950044029,2.99150241,1253.0,1252.9,7.3947775]
["bitfinex-derivatives","ETHF0:USTF0",1672950044442,2.99150241,1253.0,1252.9,5.00197926]
["bitfinex-derivatives","ETHF0:USTF0",1672950044877,2.99150241,1253.0,1252.9,1.79417926]
["bitfinex-derivatives","ETHF0:USTF0",1672950045192,2.99150241,1253.0,1252.9,5.00197926]
["bitfinex-derivatives","ETHF0:USTF0",1672950047608,2.99150241,1253.0,1252.9,7.50197926]
["bitfinex-derivatives","ETHF0:USTF0",1672950048137,2.99150241,1253.0,1252.9,5.00197926]
["bitfinex-derivatives","ETHF0:USTF0",1672950048978,2.99150241,1253.0,1252.9,7.3947775]
["bitfinex-derivatives","ETHF0:USTF0",1672950049291,2.99150241,1253.0,1252.9,5.00197926]
["bitfinex-derivatives","ETHF0:USTF0",1672950049703,2.99150241,1253.0,1252.9,7.3947775]
["bitfinex-derivatives","ETHF0:USTF0",1672950051393,2.99150241,1253.0,1252.9,5.00197926]
["bitfinex-derivatives","ETHF0:USTF0",1672950051604,2.99150241,1253.0,1252.9,7.3947775]
["bitfinex-derivatives","ETHF0:USTF0",1672950053069,2.99150241,1253.0,1252.9,5.00197926]
["bitfinex-derivatives","ETHF0:USTF0",1672950053589,2.99150241,1253.0,1252.9,1.79417926]
["bitfinex-derivatives","ETHF0:USTF0",1672950053798,2.99150241,1253.0,1252.9,5.00197926]
["bitfinex-derivatives","ETHF0:USTF0",1672950057594,2.99150241,1253.0,1252.9,1.79417926]
["bitfinex-derivatives","ETHF0:USTF0",1672950058020,2.99150241,1253.0,1252.9,5.00197926]
["bitfinex-derivatives","ETHF0:USTF0",1672950059173,2.99150241,1253.0,1252.9,1.79417926]
["bitfinex-derivatives","ETHF0:USTF0",1672950059390,2.99150241,1253.0,1252.9,5.00197926]
["bitfinex-derivatives","ETHF0:USTF0",1672950060220,2.99150241,1253.0,1252.9,7.3947775]
["bitfinex-derivatives","ETHF0:USTF0",1672950062437,2.99150241,1253.0,1252.9,5.60059824]
["bitfinex-derivatives","ETHF0:USTF0",1672950063278,2.99150241,1253.0,1252.9,7.39551245]
["bitfinex-derivatives","ETHF0:USTF0",1672950063800,2.99150241,1253.0,1252.9,5.60059824]
["bitfinex-derivatives","ETHF0:USTF0",1672950064746,2.99150241,1253.0,1252.9,5.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1672950064952,2.99150241,1253.0,1252.9,7.39581047]
["bitfinex-derivatives","ETHF0:USTF0",1672950065371,2.99150241,1253.0,1252.9,5.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1672950065582,2.99150241,1253.0,1252.9,7.39581047]
["bitfinex-derivatives","ETHF0:USTF0",1672950065790,2.99150241,1253.0,1252.9,5.00301223]
["bitfinex-derivatives","ETHF0:USTF0",1672950066110,2.99150241,1253.0,1252.9,7.39581047]
["bitfinex-derivatives","ETHF0:USTF0",1672950067269,3.58681043,1253.0,1252.9,2.99233264]
["bitfinex-derivatives","ETHF0:USTF0",1672950072948,13.47610717,1253.1,1252.9,2.99233264]
["bitfinex-derivatives","ETHF0:USTF0",1672950073892,9.29461043,1253.1,1252.9,2.99233264]
["bitfinex-derivatives","ETHF0:USTF0",1672950076198,13.47610717,1253.1,1252.9,2.99233264]
["bitfinex-derivatives","ETHF0:USTF0",1672950076413,3.58681043,1253.0,1252.9,2.99233264]
["bitfinex-derivatives","ETHF0:USTF0",1672950076935,13.47610717,1253.1,1252.9,2.99233264]
["bitfinex-derivatives","ETHF0:USTF0",1672950077153,13.47610717,1253.1,1252.9,1.79521223]
["bitfinex-derivatives","ETHF0:USTF0",1672950077465,3.58681043,1253.0,1252.9,1.79521223]
["bitfinex-derivatives","ETHF0:USTF0",1672950077781,13.47610717,1253.1,1252.9,1.79521223]
["bitfinex-derivatives","ETHF0:USTF0",1672950078196,3.58681043,1253.0,1252.9,1.7923452]
["bitfinex-derivatives","ETHF0:USTF0",1672950081353,13.47610717,1253.1,1252.9,1.7923452]
["bitfinex-derivatives","ETHF0:USTF0",1672950083875,3.58681043,1253.0,1252.9,1.7923452]
["bitfinex-derivatives","ETHF0:USTF0",1672950085974,13.47610717,1253.1,1252.9,1.7923452]
["bitfinex-derivatives","ETHF0:USTF0",1672950088392,3.58681043,1253.0,1252.9,1.7923452]
["bitfinex-derivatives","ETHF0:USTF0",1672950098055,13.47610717,1253.1,1252.9,2.98946561]
["bitfinex-derivatives","ETHF0:USTF0",1672950098690,10.26830717,1253.1,1252.9,2.98946561]
["bitfinex-derivatives","ETHF0:USTF0",1672950098904,6.08681043,1253.1,1252.9,2.98946561]
["bitfinex-derivatives","ETHF0:USTF0",1672950100582,10.26830717,1253.1,1252.9,2.98946561]
["bitfinex-derivatives","ETHF0:USTF0",1672950101532,10.26830717,1253.1,1252.9,1.7923452]
["bitfinex-derivatives","ETHF0:USTF0",1672950101742,3.58681043,1253.0,1252.9,1.7923452]
["bitfinex-derivatives","ETHF0:USTF0",1672950104268,3.58681043,1253.0,1252.9,2.98946561]
["bitfinex-derivatives","ETHF0:USTF0",1672950105526,3.58681043,1253.0,1252.9,1.7923452]
["bitfinex-derivatives","ETHF0:USTF0",1672950106788,3.58681043,1253.0,1252.9,2.98946561]
["bitfinex-derivatives","ETHF0:USTF0",1672950107416,3.58681043,1253.0,1252.9,1.7923452]
["bitfinex-derivatives","ETHF0:USTF0",1672950107624,4.18149674,1253.0,1252.9,1.7923452]
["bitfinex-derivatives","ETHF0:USTF0",1672950108156,7.38929674,1253.0,1252.9,1.7923452]
["bitfinex-derivatives","ETHF0:USTF0",1672950110676,9.88929674,1253.0,1252.9,1.7923452]
["bitfinex-derivatives","ETHF0:USTF0",1672950111832,6.68149674,1253.0,1252.9,1.7923452]
["bitfinex-derivatives","ETHF0:USTF0",1672950112045,9.88929674,1253.0,1252.9,1.7923452]
["bitfinex-derivatives","ETHF0:USTF0",1672950113400,17.86629674,1253.0,1252.7,2.99294375]
["bitfinex-derivatives","ETHF0:USTF0",1672950113613,3.58549005,1252.8,1252.7,1.19712041]
["bitfinex-derivatives","ETHF0:USTF0",1672950113825,6.08549005,1252.8,1252.6,6.20074375]
["bitfinex-derivatives","ETHF0:USTF0",1672950114138,2.5,1252.7,1252.6,6.20074375]
["bitfinex-derivatives","ETHF0:USTF0",1672950114665,2.5,1252.7,1252.6,2.99294375]
["bitfinex-derivatives","ETHF0:USTF0",1672950115090,2.5,1252.7,1252.6,2.99231654]
["bitfinex-derivatives","ETHF0:USTF0",1672950115091,5.48621998,1252.7,1252.6,2.99231654]
["bitfinex-derivatives","ETHF0:USTF0",1672950116349,2.5,1252.7,1252.6,1.1964932]
["bitfinex-derivatives","ETHF0:USTF0",1672950116767,5.48621617,1252.7,1252.6,2.99231654]
["bitfinex-derivatives","ETHF0:USTF0",1672950116979,5.48621617,1252.7,1252.6,1.79582334]
["bitfinex-derivatives","ETHF0:USTF0",1672950117185,5.48621617,1252.7,1252.6,2.99200518]
["bitfinex-derivatives","ETHF0:USTF0",1672950117606,5.48621617,1252.7,1252.6,2.99199814]
["bitfinex-derivatives","ETHF0:USTF0",1672950117816,5.48621617,1252.7,1252.6,1.79582334]
["bitfinex-derivatives","ETHF0:USTF0",1672950118451,7.87473464,1252.7,1252.6,1.79582334]
["bitfinex-derivatives","ETHF0:USTF0",1672950121923,5.37473464,1252.7,1252.6,1.79582334]
["bitfinex-derivatives","ETHF0:USTF0",1672950122134,2.38851847,1252.7,1252.6,2.39279824]
["bitfinex-derivatives","ETHF0:USTF0",1672950122345,2.38851847,1252.7,1252.6,4.89279824]
["bitfinex-derivatives","ETHF0:USTF0",1672950122757,2.38851847,1252.7,1252.6,6.30778789]
["bitfinex-derivatives","ETHF0:USTF0",1672950125707,2.38851847,1252.7,1252.6,4.89279824]
["bitfinex-derivatives","ETHF0:USTF0",1672950126020,2.38851847,1252.7,1252.6,6.68673219]
["bitfinex-derivatives","ETHF0:USTF0",1672950126549,2.38851847,1252.7,1252.6,4.18673219]
["bitfinex-derivatives","ETHF0:USTF0",1672950126862,5.37473464,1252.7,1252.6,1.79393395]
["bitfinex-derivatives","ETHF0:USTF0",1672950127284,5.37473464,1252.7,1252.6,4.29393395]
["bitfinex-derivatives","ETHF0:USTF0",1672950127602,5.37473464,1252.7,1252.6,1.79393395]
["bitfinex-derivatives","ETHF0:USTF0",1672950128446,5.37473464,1252.7,1252.6,5.00173395]
["bitfinex-derivatives","ETHF0:USTF0",1672950129278,5.37473464,1252.7,1252.6,6.19760927]
["bitfinex-derivatives","ETHF0:USTF0",1672950129498,2.98621617,1252.7,1252.6,6.19760927]
["bitfinex-derivatives","ETHF0:USTF0",1672950129701,2.98621617,1252.7,1252.6,4.40367532]
["bitfinex-derivatives","ETHF0:USTF0",1672950130642,9.29329005,1252.8,1252.5,2.98980927]
["bitfinex-derivatives","ETHF0:USTF0",1672950130854,2.98499018,1252.6,1252.5,2.98980927]
["bitfinex-derivatives","ETHF0:USTF0",1672950131168,5.37204971,1252.6,1252.5,3.69587532]
["bitfinex-derivatives","ETHF0:USTF0",1672950131372,2.98499018,1252.6,1252.5,1.19587532]
["bitfinex-derivatives","ETHF0:USTF0",1672950131585,5.37175631,1252.6,1252.5,2.98980927]
["bitfinex-derivatives","ETHF0:USTF0",1672950133275,2.38676613,1252.6,1252.5,1.19587532]
["bitfinex-derivatives","ETHF0:USTF0",1672950133588,4.88676613,1252.6,1252.5,1.19587532]
["bitfinex-derivatives","ETHF0:USTF0",1672950134008,4.88676613,1252.6,1252.5,5.48980927]
["bitfinex-derivatives","ETHF0:USTF0",1672950134219,4.88676613,1252.6,1252.5,2.98980927]
["bitfinex-derivatives","ETHF0:USTF0",1672950136534,2.38676613,1252.6,1252.5,5.48980927]
["bitfinex-derivatives","ETHF0:USTF0",1672950136744,2.38676613,1252.6,1252.5,2.98980927]
["bitfinex-derivatives","ETHF0:USTF0",1672950136952,2.38676613,1252.6,1252.5,5.48980927]
["bitfinex-derivatives","ETHF0:USTF0",1672950137161,2.38676613,1252.6,1252.5,2.98980927]
["bitfinex-derivatives","ETHF0:USTF0",1672950137478,2.38676613,1252.6,1252.5,5.48980927]
["bitfinex-derivatives","ETHF0:USTF0",1672950137681,2.38676613,1252.6,1252.5,2.98980927]
["bitfinex-derivatives","ETHF0:USTF0",1672950138003,2.38676613,1252.6,1252.5,6.19760927]
["bitfinex-derivatives","ETHF0:USTF0",1672950138205,2.38676613,1252.6,1252.5,8.69760927]
["bitfinex-derivatives","ETHF0:USTF0",1672950138420,2.38676613,1252.6,1252.5,6.19760927]
["bitfinex-derivatives","ETHF0:USTF0",1672950138634,2.38676613,1252.6,1252.5,5.00173395]
["bitfinex-derivatives","ETHF0:USTF0",1672950138849,5.48499018,1252.6,1252.5,4.40303751]
["bitfinex-derivatives","ETHF0:USTF0",1672950139052,4.88602179,1252.6,1252.5,4.40303751]
["bitfinex-derivatives","ETHF0:USTF0",1672950139474,4.88602179,1252.6,1252.5,6.19697146]
["bitfinex-derivatives","ETHF0:USTF0",1672950140634,4.88602179,1252.6,1252.5,4.40303751]
["bitfinex-derivatives","ETHF0:USTF0",1672950141894,4.88602179,1252.6,1252.5,6.19697146]
["bitfinex-derivatives","ETHF0:USTF0",1672950142105,4.88602179,1252.6,1252.5,4.40303751]
["bitfinex-derivatives","ETHF0:USTF0",1672950143780,4.88602179,1252.6,1252.5,6.19697146]
["bitfinex-derivatives","ETHF0:USTF0",1672950145256,7.87101197,1252.6,1252.5,4.40303751]
["bitfinex-derivatives","ETHF0:USTF0",1672950145466,5.48499018,1252.6,1252.5,4.40303751]
["bitfinex-derivatives","ETHF0:USTF0",1672950145779,7.87026977,1252.6,1252.5,4.40303751]
["bitfinex-derivatives","ETHF0:USTF0",1672950146617,4.88527959,1252.6,1252.5,6.19697146]
["bitfinex-derivatives","ETHF0:USTF0",1672950146820,2.38527959,1252.6,1252.5,6.19697146]
["bitfinex-derivatives","ETHF0:USTF0",1672950147456,2.38527959,1252.6,1252.5,5.00173395]
["bitfinex-derivatives","ETHF0:USTF0",1672950147772,2.38527959,1252.6,1252.5,6.19736759]
["bitfinex-derivatives","ETHF0:USTF0",1672950147982,2.38527959,1252.6,1252.5,7.50173395]
["bitfinex-derivatives","ETHF0:USTF0",1672950148197,2.38527959,1252.6,1252.5,9.89453219]
["bitfinex-derivatives","ETHF0:USTF0",1672950148511,2.38527959,1252.6,1252.5,7.50173395]
["bitfinex-derivatives","ETHF0:USTF0",1672950148721,2.38527959,1252.6,1252.5,9.89453219]
["bitfinex-derivatives","ETHF0:USTF0",1672950149139,2.38527959,1252.6,1252.5,9.89409508]
["bitfinex-derivatives","ETHF0:USTF0",1672950149344,2.38527959,1252.6,1252.5,9.8940898]
["bitfinex-derivatives","ETHF0:USTF0",1672950149559,2.38527959,1252.6,1252.5,9.89419138]
["bitfinex-derivatives","ETHF0:USTF0",1672950149981,2.38527959,1252.6,1252.5,8.10059824]
["bitfinex-derivatives","ETHF0:USTF0",1672950150191,5.37026977,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950150402,2.38527959,1252.7,1252.6,5.48922848]
["bitfinex-derivatives","ETHF0:USTF0",1672950150825,5.37026977,1252.7,1252.6,5.48934068]
["bitfinex-derivatives","ETHF0:USTF0",1672950151563,5.37026977,1252.7,1252.6,4.29353709]
["bitfinex-derivatives","ETHF0:USTF0",1672950151775,5.37026977,1252.7,1252.6,5.48938178]
["bitfinex-derivatives","ETHF0:USTF0",1672950151977,5.37026977,1252.7,1252.6,2.98938178]
["bitfinex-derivatives","ETHF0:USTF0",1672950152711,2.98499018,1252.7,1252.6,5.00133709]
["bitfinex-derivatives","ETHF0:USTF0",1672950153447,2.98499018,1252.7,1252.6,6.19738361]
["bitfinex-derivatives","ETHF0:USTF0",1672950155980,5.3725424,1252.7,1252.6,5.00133709]
["bitfinex-derivatives","ETHF0:USTF0",1672950159656,5.37233073,1252.7,1252.6,5.00133709]
["bitfinex-derivatives","ETHF0:USTF0",1672950159859,2.98499018,1252.7,1252.6,6.19735644]
["bitfinex-derivatives","ETHF0:USTF0",1672950161438,2.98499018,1252.7,1252.6,2.98955644]
["bitfinex-derivatives","ETHF0:USTF0",1672950161755,2.98499018,1252.7,1252.6,1.19601935]
["bitfinex-derivatives","ETHF0:USTF0",1672950161966,6.08549005,1252.8,1252.6,1.19601935]
["bitfinex-derivatives","ETHF0:USTF0",1672950162169,2.98329339,1252.7,1252.6,1.19601935]
["bitfinex-derivatives","ETHF0:USTF0",1672950162806,9.29329005,1252.8,1252.6,1.19601935]
["bitfinex-derivatives","ETHF0:USTF0",1672950171000,13.47478679,1252.8,1252.6,1.19601935]
["bitfinex-derivatives","ETHF0:USTF0",1672950171529,9.29329005,1252.8,1252.6,1.19601935]
["bitfinex-derivatives","ETHF0:USTF0",1672950172897,2.98517978,1252.7,1252.6,2.98955644]
["bitfinex-derivatives","ETHF0:USTF0",1672950174679,6.08549005,1252.8,1252.6,2.98955644]
["bitfinex-derivatives","ETHF0:USTF0",1672950174997,2.9854725,1252.7,1252.6,2.98955644]
["bitfinex-derivatives","ETHF0:USTF0",1672950175838,2.9854725,1252.7,1252.6,1.79353709]
["bitfinex-derivatives","ETHF0:USTF0",1672950176362,2.9854725,1252.7,1252.6,5.00133709]
["bitfinex-derivatives","ETHF0:USTF0",1672950176683,2.9854725,1252.7,1252.6,1.79353709]
["bitfinex-derivatives","ETHF0:USTF0",1672950176996,2.9854725,1252.7,1252.6,5.00133709]
["bitfinex-derivatives","ETHF0:USTF0",1672950177621,2.38864326,1252.7,1252.6,9.51559594]
["bitfinex-derivatives","ETHF0:USTF0",1672950177830,2.38864326,1252.7,1252.6,9.51562151]
["bitfinex-derivatives","ETHF0:USTF0",1672950178251,2.38107263,1252.7,1252.6,9.51562151]
["bitfinex-derivatives","ETHF0:USTF0",1672950180569,2.38107263,1252.7,1252.6,8.10059824]
["bitfinex-derivatives","ETHF0:USTF0",1672950180782,2.38107263,1252.7,1252.6,9.89512892]
["bitfinex-derivatives","ETHF0:USTF0",1672950181199,5.36654513,1252.7,1252.6,9.89512892]
["bitfinex-derivatives","ETHF0:USTF0",1672950181721,5.36654513,1252.7,1252.6,7.39512892]
["bitfinex-derivatives","ETHF0:USTF0",1672950182250,2.38107263,1252.7,1252.6,7.39512892]
["bitfinex-derivatives","ETHF0:USTF0",1672950182460,5.36654513,1252.7,1252.6,7.39512892]
["bitfinex-derivatives","ETHF0:USTF0",1672950183303,5.36654513,1252.7,1252.6,5.00233068]
["bitfinex-derivatives","ETHF0:USTF0",1672950183621,5.36654513,1252.7,1252.6,7.39512892]
["bitfinex-derivatives","ETHF0:USTF0",1672950184879,2.9854725,1252.7,1252.6,5.00233068]
["bitfinex-derivatives","ETHF0:USTF0",1672950185091,2.9854725,1252.7,1252.6,6.19877189]
["bitfinex-derivatives","ETHF0:USTF0",1672950187406,6.08549005,1252.8,1252.6,6.19877189]
["bitfinex-derivatives","ETHF0:USTF0",1672950187828,2.98621045,1252.7,1252.6,6.19877189]
["bitfinex-derivatives","ETHF0:USTF0",1672950188980,2.98621045,1252.7,1252.6,2.99097189]
["bitfinex-derivatives","ETHF0:USTF0",1672950189920,6.08549005,1252.8,1252.6,1.19644121]
["bitfinex-derivatives","ETHF0:USTF0",1672950191193,10.26698679,1252.8,1252.6,1.19644121]
["bitfinex-derivatives","ETHF0:USTF0",1672950192235,3.58549005,1252.7,1252.6,1.19644121]
["bitfinex-derivatives","ETHF0:USTF0",1672950192446,10.26698679,1252.8,1252.5,6.19877189]
["bitfinex-derivatives","ETHF0:USTF0",1672950192655,2.9864281,1252.6,1252.5,6.19877189]
["bitfinex-derivatives","ETHF0:USTF0",1672950193081,2.9864281,1252.6,1252.5,5.00233068]
["bitfinex-derivatives","ETHF0:USTF0",1672950193397,2.9864281,1252.6,1252.5,1.79453068]
["bitfinex-derivatives","ETHF0:USTF0",1672950196443,2.9864281,1252.6,1252.5,2.9909794]
["bitfinex-derivatives","ETHF0:USTF0",1672950198556,2.9864281,1252.6,1252.5,1.79453068]
["bitfinex-derivatives","ETHF0:USTF0",1672950202022,2.9864281,1252.6,1252.5,4.29453068]
["bitfinex-derivatives","ETHF0:USTF0",1672950202232,2.9864281,1252.6,1252.5,6.68732892]
["bitfinex-derivatives","ETHF0:USTF0",1672950202443,2.9864281,1252.6,1252.5,4.29453068]
["bitfinex-derivatives","ETHF0:USTF0",1672950202967,2.9864281,1252.7,1252.5,4.18732892]
["bitfinex-derivatives","ETHF0:USTF0",1672950203178,2.5,1252.6,1252.5,4.18732892]
["bitfinex-derivatives","ETHF0:USTF0",1672950204012,2.5,1252.6,1252.5,7.39512892]
["bitfinex-derivatives","ETHF0:USTF0",1672950204544,2.9864281,1252.6,1252.5,9.89512892]
["bitfinex-derivatives","ETHF0:USTF0",1672950204748,2.9864281,1252.7,1252.5,10.09595386]
["bitfinex-derivatives","ETHF0:USTF0",1672950204959,5.4864281,1252.8,1252.6,4.89265439]
["bitfinex-derivatives","ETHF0:USTF0",1672950205171,5.4864281,1252.8,1252.7,7.50224731]
["bitfinex-derivatives","ETHF0:USTF0",1672950205587,2.9864281,1252.8,1252.7,7.50224731]
["bitfinex-derivatives","ETHF0:USTF0",1672950206115,5.4864281,1252.9,1252.7,9.8949017]
["bitfinex-derivatives","ETHF0:USTF0",1672950206331,5.4864281,1252.9,1252.8,2.69619385]
["bitfinex-derivatives","ETHF0:USTF0",1672950206751,2.5,1252.9,1252.8,1.19619385]
["bitfinex-derivatives","ETHF0:USTF0",1672950207695,2.5,1252.9,1252.7,8.69828463]
["bitfinex-derivatives","ETHF0:USTF0",1672950207909,2.98397492,1252.8,1252.7,8.69828463]
["bitfinex-derivatives","ETHF0:USTF0",1672950208430,5.37085083,1252.8,1252.7,8.69828463]
["bitfinex-derivatives","ETHF0:USTF0",1672950208642,5.37085083,1252.8,1252.7,5.49048463]
["bitfinex-derivatives","ETHF0:USTF0",1672950208854,5.37085083,1252.8,1252.7,8.69828463]
["bitfinex-derivatives","ETHF0:USTF0",1672950209379,2.38687591,1252.8,1252.7,8.69828463]
["bitfinex-derivatives","ETHF0:USTF0",1672950209586,2.38687591,1252.8,1252.7,8.69764076]
["bitfinex-derivatives","ETHF0:USTF0",1672950210010,5.37085083,1252.8,1252.7,8.69764076]
["bitfinex-derivatives","ETHF0:USTF0",1672950210743,2.38687591,1252.8,1252.7,8.69764076]
["bitfinex-derivatives","ETHF0:USTF0",1672950211064,5.37085083,1252.8,1252.7,8.69764076]
["bitfinex-derivatives","ETHF0:USTF0",1672950211273,2.38687591,1252.8,1252.7,8.69764076]
["bitfinex-derivatives","ETHF0:USTF0",1672950212841,2.38687591,1252.8,1252.7,5.48984076]
["bitfinex-derivatives","ETHF0:USTF0",1672950213163,2.38687591,1252.8,1252.7,8.69764076]
["bitfinex-derivatives","ETHF0:USTF0",1672950214210,2.38687591,1252.8,1252.7,7.50209078]
["bitfinex-derivatives","ETHF0:USTF0",1672950214526,2.38687591,1252.8,1252.7,4.29429078]
["bitfinex-derivatives","ETHF0:USTF0",1672950214849,2.38687591,1252.8,1252.7,7.50209078]
["bitfinex-derivatives","ETHF0:USTF0",1672950217046,2.38687591,1252.8,1252.7,8.69696162]
["bitfinex-derivatives","ETHF0:USTF0",1672950217464,2.38687591,1252.8,1252.7,7.50209078]
["bitfinex-derivatives","ETHF0:USTF0",1672950218204,2.38687591,1252.8,1252.7,4.29429078]
["bitfinex-derivatives","ETHF0:USTF0",1672950218414,2.38687591,1252.8,1252.7,8.69689063]
["bitfinex-derivatives","ETHF0:USTF0",1672950219786,2.38687591,1252.8,1252.7,7.50209078]
["bitfinex-derivatives","ETHF0:USTF0",1672950219989,5.37085083,1252.9,1252.7,7.50209078]
["bitfinex-derivatives","ETHF0:USTF0",1672950220200,2.38687591,1252.9,1252.8,1.19472915]
["bitfinex-derivatives","ETHF0:USTF0",1672950220411,2.38687591,1252.9,1252.8,2.69472915]
["bitfinex-derivatives","ETHF0:USTF0",1672950221464,5.37085083,1252.9,1252.8,2.69472915]
["bitfinex-derivatives","ETHF0:USTF0",1672950221674,2.38687591,1252.9,1252.8,2.69472915]
["bitfinex-derivatives","ETHF0:USTF0",1672950221887,5.37085083,1252.9,1252.8,2.69472915]
["bitfinex-derivatives","ETHF0:USTF0",1672950222415,2.98397492,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950222725,5.36868807,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950223146,2.98397492,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950223776,2.98397492,1252.9,1252.8,2.69472915]
["bitfinex-derivatives","ETHF0:USTF0",1672950223777,2.38477691,1252.9,1252.8,2.69472915]
["bitfinex-derivatives","ETHF0:USTF0",1672950224302,5.36875183,1252.9,1252.7,8.69681993]
["bitfinex-derivatives","ETHF0:USTF0",1672950224513,2.5,1252.8,1252.7,8.69681993]
["bitfinex-derivatives","ETHF0:USTF0",1672950225454,4.88477691,1252.8,1252.7,8.69681993]
["bitfinex-derivatives","ETHF0:USTF0",1672950225670,4.88477691,1252.8,1252.7,4.40252915]
["bitfinex-derivatives","ETHF0:USTF0",1672950226094,7.86875183,1252.8,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950226618,4.88477691,1252.8,1252.7,4.40252915]
["bitfinex-derivatives","ETHF0:USTF0",1672950227880,7.86875183,1252.8,1252.7,4.40252915]
["bitfinex-derivatives","ETHF0:USTF0",1672950228083,7.86875183,1252.8,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950228613,4.88477691,1252.8,1252.7,4.40252915]
["bitfinex-derivatives","ETHF0:USTF0",1672950228825,7.86875183,1252.8,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950229043,7.86875183,1252.8,1252.6,8.69681993]
["bitfinex-derivatives","ETHF0:USTF0",1672950230294,7.86875183,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950230509,4.88477691,1252.8,1252.7,3.69472915]
["bitfinex-derivatives","ETHF0:USTF0",1672950232293,5.36875183,1252.8,1252.7,3.69472915]
["bitfinex-derivatives","ETHF0:USTF0",1672950232926,2.38477691,1252.8,1252.7,3.69472915]
["bitfinex-derivatives","ETHF0:USTF0",1672950235028,5.36875183,1252.8,1252.7,3.69472915]
["bitfinex-derivatives","ETHF0:USTF0",1672950236803,5.36875183,1252.8,1252.7,6.90252915]
["bitfinex-derivatives","ETHF0:USTF0",1672950237015,2.98397492,1252.8,1252.7,6.90252915]
["bitfinex-derivatives","ETHF0:USTF0",1672950239439,2.98397492,1252.8,1252.7,4.40252915]
["bitfinex-derivatives","ETHF0:USTF0",1672950242279,2.98397492,1252.8,1252.7,6.19681993]
["bitfinex-derivatives","ETHF0:USTF0",1672950242702,2.98397492,1252.8,1252.7,4.40252915]
["bitfinex-derivatives","ETHF0:USTF0",1672950243217,6.08549005,1252.9,1252.7,4.40252915]
["bitfinex-derivatives","ETHF0:USTF0",1672950243439,2.98541527,1252.8,1252.7,4.40252915]
["bitfinex-derivatives","ETHF0:USTF0",1672950244075,6.08549005,1252.9,1252.7,4.40252915]
["bitfinex-derivatives","ETHF0:USTF0",1672950244285,6.08549005,1252.9,1252.7,6.19681993]
["bitfinex-derivatives","ETHF0:USTF0",1672950245545,6.08549005,1252.9,1252.7,4.40252915]
["bitfinex-derivatives","ETHF0:USTF0",1672950245754,6.08549005,1252.9,1252.7,6.19681993]
["bitfinex-derivatives","ETHF0:USTF0",1672950247333,6.08549005,1252.9,1252.7,2.98901993]
["bitfinex-derivatives","ETHF0:USTF0",1672950247857,6.08549005,1252.9,1252.7,1.19472915]
["bitfinex-derivatives","ETHF0:USTF0",1672950248065,6.08549005,1252.9,1252.7,5.48901993]
["bitfinex-derivatives","ETHF0:USTF0",1672950248278,6.08549005,1252.9,1252.8,1.19472915]
["bitfinex-derivatives","ETHF0:USTF0",1672950248595,6.08549005,1252.9,1252.8,3.69472915]
["bitfinex-derivatives","ETHF0:USTF0",1672950248805,6.08549005,1252.9,1252.8,1.19472915]
["bitfinex-derivatives","ETHF0:USTF0",1672950249010,6.08549005,1252.9,1252.7,5.48901993]
["bitfinex-derivatives","ETHF0:USTF0",1672950249221,2.98644296,1252.8,1252.7,5.48901993]
["bitfinex-derivatives","ETHF0:USTF0",1672950249428,6.08549005,1252.9,1252.7,5.48901993]
["bitfinex-derivatives","ETHF0:USTF0",1672950252369,6.08549005,1252.9,1252.7,2.98901993]
["bitfinex-derivatives","ETHF0:USTF0",1672950257110,6.08549005,1252.9,1252.7,1.19472915]
["bitfinex-derivatives","ETHF0:USTF0",1672950257633,3.58549005,1252.8,1252.6,6.19681993]
["bitfinex-derivatives","ETHF0:USTF0",1672950257842,2.50675814,1252.7,1252.6,6.19681993]
["bitfinex-derivatives","ETHF0:USTF0",1672950258052,5.49442551,1252.7,1252.6,6.19681993]
["bitfinex-derivatives","ETHF0:USTF0",1672950258893,5.49442551,1252.7,1252.6,5.00209078]
["bitfinex-derivatives","ETHF0:USTF0",1672950260258,5.49442551,1252.7,1252.6,6.19870472]
["bitfinex-derivatives","ETHF0:USTF0",1672950260470,5.49442551,1252.7,1252.6,2.99093456]
["bitfinex-derivatives","ETHF0:USTF0",1672950261625,5.49442551,1252.7,1252.6,1.79429078]
["bitfinex-derivatives","ETHF0:USTF0",1672950262260,5.49442551,1252.7,1252.6,2.99084414]
["bitfinex-derivatives","ETHF0:USTF0",1672950263096,5.49442551,1252.7,1252.6,2.98328673]
["bitfinex-derivatives","ETHF0:USTF0",1672950264462,2.50675814,1252.7,1252.6,2.98328673]
["bitfinex-derivatives","ETHF0:USTF0",1672950264673,2.50675814,1252.7,1252.6,1.19655336]
["bitfinex-derivatives","ETHF0:USTF0",1672950266680,5.49369018,1252.7,1252.6,1.19655336]
["bitfinex-derivatives","ETHF0:USTF0",1672950266886,2.50675814,1252.7,1252.6,1.19655336]
["bitfinex-derivatives","ETHF0:USTF0",1672950267094,5.49371071,1252.7,1252.6,1.19655336]
["bitfinex-derivatives","ETHF0:USTF0",1672950268254,2.99371071,1252.7,1252.6,1.19655336]
["bitfinex-derivatives","ETHF0:USTF0",1672950268464,2.99371071,1252.7,1252.5,8.10045439]
["bitfinex-derivatives","ETHF0:USTF0",1672950268781,2.98846346,1252.7,1252.5,8.10045439]
["bitfinex-derivatives","ETHF0:USTF0",1672950269516,2.98846346,1252.7,1252.5,4.89265439]
["bitfinex-derivatives","ETHF0:USTF0",1672950269727,2.98846346,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950269937,2.98846346,1252.7,1252.6,4.40424075]
["bitfinex-derivatives","ETHF0:USTF0",1672950270674,2.98846346,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950278454,2.98846346,1252.7,1252.6,5.60045439]
["bitfinex-derivatives","ETHF0:USTF0",1672950279820,2.98846346,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950281710,2.98846346,1252.7,1252.5,7.86571418]
["bitfinex-derivatives","ETHF0:USTF0",1672950281923,2.98846346,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950282445,5.48846346,1252.7,1252.6,4.40454363]
["bitfinex-derivatives","ETHF0:USTF0",1672950283603,5.48846346,1252.7,1252.6,1.19674363]
["bitfinex-derivatives","ETHF0:USTF0",1672950284337,2.50151089,1252.7,1252.6,1.19674363]
["bitfinex-derivatives","ETHF0:USTF0",1672950287802,2.50151089,1252.7,1252.6,3.69674363]
["bitfinex-derivatives","ETHF0:USTF0",1672950288017,0.00151089,1252.7,1252.6,3.69674363]
["bitfinex-derivatives","ETHF0:USTF0",1672950290753,0.00151089,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950290960,2.9889392,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950291598,2.9889392,1252.7,1252.6,4.89265439]
["bitfinex-derivatives","ETHF0:USTF0",1672950292539,2.9889392,1252.7,1252.6,8.10045439]
["bitfinex-derivatives","ETHF0:USTF0",1672950293173,2.9889392,1252.7,1252.6,5.60045439]
["bitfinex-derivatives","ETHF0:USTF0",1672950294017,2.9889392,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950294215,2.9889392,1252.7,1252.6,5.60045439]
["bitfinex-derivatives","ETHF0:USTF0",1672950295170,2.9889392,1252.7,1252.6,2.39265439]
["bitfinex-derivatives","ETHF0:USTF0",1672950295380,2.9889392,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950295698,2.9889392,1252.7,1252.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950296428,2.9889392,1252.7,1252.6,8.10045439]
["bitfinex-derivatives","ETHF0:USTF0",1672950297903,2.9889392,1252.7,1252.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950298323,0.00151089,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950298528,0.00151089,1252.7,1252.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950300948,0.00151089,1252.7,1252.6,6.90497658]
["bitfinex-derivatives","ETHF0:USTF0",1672950301153,0.00151089,1252.7,1252.6,3.69717658]
["bitfinex-derivatives","ETHF0:USTF0",1672950302532,3.58700094,1252.7,1252.6,3.69717658]
["bitfinex-derivatives","ETHF0:USTF0",1672950302841,6.08700094,1252.7,1252.6,1.19717658]
["bitfinex-derivatives","ETHF0:USTF0",1672950303787,2.50151089,1252.7,1252.6,1.19717658]
["bitfinex-derivatives","ETHF0:USTF0",1672950304525,6.08700094,1252.7,1252.6,1.19717658]
["bitfinex-derivatives","ETHF0:USTF0",1672950307154,2.50151089,1252.7,1252.6,1.19717658]
["bitfinex-derivatives","ETHF0:USTF0",1672950309675,2.98759378,1252.7,1252.6,1.19717658]
["bitfinex-derivatives","ETHF0:USTF0",1672950309987,2.98759378,1252.7,1252.5,8.10045439]
["bitfinex-derivatives","ETHF0:USTF0",1672950310515,2.98759378,1252.7,1252.6,1.19660429]
["bitfinex-derivatives","ETHF0:USTF0",1672950310721,2.98759378,1252.7,1252.5,8.10045439]
["bitfinex-derivatives","ETHF0:USTF0",1672950311150,2.98759378,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950313256,2.98759378,1252.7,1252.6,4.40445841]
["bitfinex-derivatives","ETHF0:USTF0",1672950313570,2.98759378,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950313885,2.98759378,1252.7,1252.6,4.40446295]
["bitfinex-derivatives","ETHF0:USTF0",1672950314304,2.98762018,1252.7,1252.6,4.40446295]
["bitfinex-derivatives","ETHF0:USTF0",1672950314619,2.50151089,1252.7,1252.6,1.19666295]
["bitfinex-derivatives","ETHF0:USTF0",1672950315665,0.00151089,1252.7,1252.6,1.19666295]
["bitfinex-derivatives","ETHF0:USTF0",1672950322717,2.50151089,1252.7,1252.6,1.19666295]
["bitfinex-derivatives","ETHF0:USTF0",1672950324299,6.08700094,1252.7,1252.6,1.19666295]
["bitfinex-derivatives","ETHF0:USTF0",1672950324928,2.50151089,1252.7,1252.6,1.19666295]
["bitfinex-derivatives","ETHF0:USTF0",1672950327552,6.08700094,1252.7,1252.6,1.19666295]
["bitfinex-derivatives","ETHF0:USTF0",1672950327767,2.50151089,1252.7,1252.6,1.19666295]
["bitfinex-derivatives","ETHF0:USTF0",1672950330502,6.08700094,1252.7,1252.6,1.19666295]
["bitfinex-derivatives","ETHF0:USTF0",1672950332924,6.08549005,1252.7,1252.6,1.19666295]
["bitfinex-derivatives","ETHF0:USTF0",1672950334397,2.5,1252.7,1252.6,1.19666295]
["bitfinex-derivatives","ETHF0:USTF0",1672950337017,6.08549005,1252.7,1252.6,1.19666295]
["bitfinex-derivatives","ETHF0:USTF0",1672950338383,2.5,1252.7,1252.6,2.99198135]
["bitfinex-derivatives","ETHF0:USTF0",1672950338811,2.5,1252.7,1252.6,1.19666295]
["bitfinex-derivatives","ETHF0:USTF0",1672950339013,6.08549005,1252.7,1252.6,1.19666295]
["bitfinex-derivatives","ETHF0:USTF0",1672950340280,3.58549005,1252.7,1252.6,1.19666295]
["bitfinex-derivatives","ETHF0:USTF0",1672950340592,2.5,1252.7,1252.6,2.99198135]
["bitfinex-derivatives","ETHF0:USTF0",1672950343429,6.08549005,1252.7,1252.6,1.19666295]
["bitfinex-derivatives","ETHF0:USTF0",1672950346377,2.5,1252.7,1252.6,2.99198135]
["bitfinex-derivatives","ETHF0:USTF0",1672950347637,2.5,1252.7,1252.6,1.19666295]
["bitfinex-derivatives","ETHF0:USTF0",1672950347848,6.08549005,1252.7,1252.6,1.19666295]
["bitfinex-derivatives","ETHF0:USTF0",1672950348583,6.08549005,1252.7,1252.6,1.19362367]
["bitfinex-derivatives","ETHF0:USTF0",1672950349110,2.5,1252.7,1252.6,2.98894207]
["bitfinex-derivatives","ETHF0:USTF0",1672950350254,2.5,1252.7,1252.6,1.19362367]
["bitfinex-derivatives","ETHF0:USTF0",1672950350791,6.08549005,1252.7,1252.6,1.19362367]
["bitfinex-derivatives","ETHF0:USTF0",1672950351740,6.08549005,1252.7,1252.6,2.98894207]
["bitfinex-derivatives","ETHF0:USTF0",1672950351943,6.08549005,1252.7,1252.6,1.19362367]
["bitfinex-derivatives","ETHF0:USTF0",1672950352579,6.08549005,1252.7,1252.6,2.98894207]
["bitfinex-derivatives","ETHF0:USTF0",1672950352988,3.58549005,1252.7,1252.6,2.98894207]
["bitfinex-derivatives","ETHF0:USTF0",1672950353203,10.26698679,1252.8,1252.6,2.98894207]
["bitfinex-derivatives","ETHF0:USTF0",1672950354047,3.58549005,1252.7,1252.6,2.98894207]
["bitfinex-derivatives","ETHF0:USTF0",1672950354572,3.58549005,1252.7,1252.6,1.19362367]
["bitfinex-derivatives","ETHF0:USTF0",1672950356783,3.58549005,1252.7,1252.6,2.98894207]
["bitfinex-derivatives","ETHF0:USTF0",1672950357095,3.58549005,1252.7,1252.6,1.19362367]
["bitfinex-derivatives","ETHF0:USTF0",1672950358256,3.58549005,1252.7,1252.6,2.98894207]
["bitfinex-derivatives","ETHF0:USTF0",1672950360255,3.58549005,1252.7,1252.6,1.19362367]
["bitfinex-derivatives","ETHF0:USTF0",1672950361928,3.58549005,1252.7,1252.5,5.0031184]
["bitfinex-derivatives","ETHF0:USTF0",1672950362246,6.08549005,1252.6,1252.5,5.0031184]
["bitfinex-derivatives","ETHF0:USTF0",1672950362463,2.5,1252.6,1252.5,5.0031184]
["bitfinex-derivatives","ETHF0:USTF0",1672950362778,2.5,1252.6,1252.4,1.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1672950363084,2.5,1252.6,1252.3,9.89577279]
["bitfinex-derivatives","ETHF0:USTF0",1672950363299,2.98514071,1252.4,1252.3,9.89577279]
["bitfinex-derivatives","ETHF0:USTF0",1672950363518,2.98514071,1252.4,1252.3,7.39577279]
["bitfinex-derivatives","ETHF0:USTF0",1672950364034,2.98514071,1252.4,1252.3,9.89577279]
["bitfinex-derivatives","ETHF0:USTF0",1672950364249,2.98514071,1252.4,1252.3,8.10045439]
["bitfinex-derivatives","ETHF0:USTF0",1672950364876,2.98514071,1252.5,1252.3,8.10045439]
["bitfinex-derivatives","ETHF0:USTF0",1672950365083,2.5,1252.4,1252.3,7.39534779]
["bitfinex-derivatives","ETHF0:USTF0",1672950365400,5.48514071,1252.4,1252.3,7.39534779]
["bitfinex-derivatives","ETHF0:USTF0",1672950366025,2.5,1252.4,1252.3,5.60045439]
["bitfinex-derivatives","ETHF0:USTF0",1672950366662,2.5,1252.4,1252.3,7.39534132]
["bitfinex-derivatives","ETHF0:USTF0",1672950366983,2.5,1252.4,1252.3,5.00268693]
["bitfinex-derivatives","ETHF0:USTF0",1672950367814,5.48514071,1252.4,1252.3,5.00268693]
["bitfinex-derivatives","ETHF0:USTF0",1672950368236,2.5,1252.4,1252.3,5.00268693]
["bitfinex-derivatives","ETHF0:USTF0",1672950368443,2.5,1252.4,1252.3,1.79488693]
["bitfinex-derivatives","ETHF0:USTF0",1672950368756,2.98514071,1252.5,1252.3,7.50268693]
["bitfinex-derivatives","ETHF0:USTF0",1672950369187,2.98514071,1252.5,1252.4,1.79488693]
["bitfinex-derivatives","ETHF0:USTF0",1672950369390,2.98514071,1252.5,1252.4,4.29488693]
["bitfinex-derivatives","ETHF0:USTF0",1672950370126,5.48514071,1252.6,1252.4,4.29488693]
["bitfinex-derivatives","ETHF0:USTF0",1672950370342,5.48514071,1252.6,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950371914,2.5,1252.6,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950372544,2.5,1252.6,1252.4,7.50268693]
["bitfinex-derivatives","ETHF0:USTF0",1672950372752,5.48330733,1252.6,1252.4,7.50268693]
["bitfinex-derivatives","ETHF0:USTF0",1672950375803,2.98330733,1252.6,1252.4,7.50268693]
["bitfinex-derivatives","ETHF0:USTF0",1672950376122,2.98330733,1252.6,1252.5,4.29488693]
["bitfinex-derivatives","ETHF0:USTF0",1672950376322,2.98330733,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950376746,2.98330733,1252.6,1252.5,4.29488693]
["bitfinex-derivatives","ETHF0:USTF0",1672950377273,2.98330733,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950378215,2.98330733,1252.6,1252.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950378428,2.5,1252.7,1252.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950378747,2.98333069,1252.6,1252.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950378957,2.98343482,1252.6,1252.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950379383,2.98343482,1252.6,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950379594,6.08549005,1252.7,1252.4,4.29488693]
["bitfinex-derivatives","ETHF0:USTF0",1672950379806,2.98343463,1252.5,1252.4,4.29488693]
["bitfinex-derivatives","ETHF0:USTF0",1672950380956,2.98343463,1252.5,1252.4,1.79488693]
["bitfinex-derivatives","ETHF0:USTF0",1672950381164,3.2078,1252.6,1252.3,7.50268693]
["bitfinex-derivatives","ETHF0:USTF0",1672950381374,2.983378,1252.4,1252.3,7.50268693]
["bitfinex-derivatives","ETHF0:USTF0",1672950381585,5.483378,1252.5,1252.3,7.50268693]
["bitfinex-derivatives","ETHF0:USTF0",1672950382010,5.483378,1252.5,1252.3,9.89534132]
["bitfinex-derivatives","ETHF0:USTF0",1672950382854,5.483378,1252.5,1252.4,1.79488693]
["bitfinex-derivatives","ETHF0:USTF0",1672950383067,5.483378,1252.5,1252.4,4.29488693]
["bitfinex-derivatives","ETHF0:USTF0",1672950385796,2.983378,1252.5,1252.4,4.29488693]
["bitfinex-derivatives","ETHF0:USTF0",1672950388109,2.983378,1252.5,1252.4,7.50268693]
["bitfinex-derivatives","ETHF0:USTF0",1672950388948,2.983378,1252.5,1252.4,4.29488693]
["bitfinex-derivatives","ETHF0:USTF0",1672950389160,2.983378,1252.5,1252.4,7.50268693]
["bitfinex-derivatives","ETHF0:USTF0",1672950391367,2.983378,1252.5,1252.4,5.00268693]
["bitfinex-derivatives","ETHF0:USTF0",1672950392945,2.98501904,1252.5,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950393258,5.48501904,1252.5,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950393472,5.48501904,1252.5,1252.4,5.00268693]
["bitfinex-derivatives","ETHF0:USTF0",1672950395257,5.48501904,1252.5,1252.4,1.79488693]
["bitfinex-derivatives","ETHF0:USTF0",1672950395472,5.48501904,1252.5,1252.4,5.00268693]
["bitfinex-derivatives","ETHF0:USTF0",1672950402516,5.48501904,1252.5,1252.4,7.39534132]
["bitfinex-derivatives","ETHF0:USTF0",1672950402827,2.98501904,1252.5,1252.4,7.39534132]
["bitfinex-derivatives","ETHF0:USTF0",1672950403239,2.98501904,1252.5,1252.4,5.00268693]
["bitfinex-derivatives","ETHF0:USTF0",1672950403450,5.48501904,1252.5,1252.4,5.00268693]
["bitfinex-derivatives","ETHF0:USTF0",1672950406618,5.48501904,1252.5,1252.4,7.39534132]
["bitfinex-derivatives","ETHF0:USTF0",1672950406828,5.48501904,1252.5,1252.4,5.60045439]
["bitfinex-derivatives","ETHF0:USTF0",1672950407142,5.48501904,1252.5,1252.4,7.39632866]
["bitfinex-derivatives","ETHF0:USTF0",1672950408186,5.48501904,1252.5,1252.4,5.00367427]
["bitfinex-derivatives","ETHF0:USTF0",1672950408613,2.5,1252.5,1252.4,1.79587427]
["bitfinex-derivatives","ETHF0:USTF0",1672950415968,2.98711314,1252.5,1252.4,5.00367427]
["bitfinex-derivatives","ETHF0:USTF0",1672950416184,5.48711314,1252.5,1252.4,5.00367427]
["bitfinex-derivatives","ETHF0:USTF0",1672950417340,5.48711314,1252.5,1252.4,7.39632866]
["bitfinex-derivatives","ETHF0:USTF0",1672950417866,5.48711314,1252.5,1252.4,5.60045439]
["bitfinex-derivatives","ETHF0:USTF0",1672950418076,2.98711314,1252.5,1252.4,5.60045439]
["bitfinex-derivatives","ETHF0:USTF0",1672950418385,2.98711314,1252.5,1252.4,7.01574667]
["bitfinex-derivatives","ETHF0:USTF0",1672950418809,2.98711314,1252.5,1252.4,3.80794667]
["bitfinex-derivatives","ETHF0:USTF0",1672950419021,2.98711314,1252.5,1252.4,7.01574667]
["bitfinex-derivatives","ETHF0:USTF0",1672950420283,2.98711314,1252.5,1252.4,9.51574667]
["bitfinex-derivatives","ETHF0:USTF0",1672950420801,2.98711314,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950421012,2.98711314,1252.6,1252.5,4.29577946]
["bitfinex-derivatives","ETHF0:USTF0",1672950421223,2.98711314,1252.6,1252.5,6.68843385]
["bitfinex-derivatives","ETHF0:USTF0",1672950421435,2.98711314,1252.6,1252.5,6.68839397]
["bitfinex-derivatives","ETHF0:USTF0",1672950421645,2.98711314,1252.6,1252.5,6.68838602]
["bitfinex-derivatives","ETHF0:USTF0",1672950421968,2.98711314,1252.6,1252.5,4.89265439]
["bitfinex-derivatives","ETHF0:USTF0",1672950423124,2.98711314,1252.6,1252.5,6.68836266]
["bitfinex-derivatives","ETHF0:USTF0",1672950425116,2.98711314,1252.7,1252.5,4.89265439]
["bitfinex-derivatives","ETHF0:USTF0",1672950425435,5.48711314,1252.7,1252.6,5.00264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950427114,5.48711314,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950427332,5.48711314,1252.7,1252.6,5.00264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950428173,2.98711314,1252.7,1252.6,5.00264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950428699,2.98711314,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950429535,2.98711314,1252.7,1252.6,5.00264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950430904,2.98711314,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950434378,2.98711314,1252.7,1252.5,4.29484947]
["bitfinex-derivatives","ETHF0:USTF0",1672950434580,2.98711314,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950436997,6.08549005,1252.8,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950437317,6.08549005,1252.8,1252.5,4.29484947]
["bitfinex-derivatives","ETHF0:USTF0",1672950437318,9.29329005,1252.8,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950437524,2.98265834,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950439846,2.98265834,1252.6,1252.5,4.29484947]
["bitfinex-derivatives","ETHF0:USTF0",1672950443305,2.98265834,1252.6,1252.5,7.50264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950443627,2.98265834,1252.6,1252.5,4.29484947]
["bitfinex-derivatives","ETHF0:USTF0",1672950444371,2.98265834,1252.6,1252.5,7.50264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950445097,2.98265834,1252.6,1252.5,4.29484947]
["bitfinex-derivatives","ETHF0:USTF0",1672950445405,2.98265834,1252.6,1252.5,7.50264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950445827,2.5,1252.6,1252.5,7.50264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950446247,2.98265834,1252.7,1252.5,7.50264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950446671,2.98265834,1252.6,1252.5,7.50264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950447094,2.98265834,1252.6,1252.5,4.29484947]
["bitfinex-derivatives","ETHF0:USTF0",1672950447299,2.98265834,1252.6,1252.5,7.50264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950455400,2.98615974,1252.6,1252.5,7.50264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950455599,2.5,1252.6,1252.5,7.50264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950457181,3.58549005,1252.7,1252.5,7.50264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950457710,2.5,1252.6,1252.5,7.50264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950461282,2.5,1252.6,1252.5,4.29484947]
["bitfinex-derivatives","ETHF0:USTF0",1672950461915,3.58549005,1252.7,1252.5,4.29484947]
["bitfinex-derivatives","ETHF0:USTF0",1672950462544,2.98674469,1252.6,1252.5,4.29484947]
["bitfinex-derivatives","ETHF0:USTF0",1672950462749,5.48674469,1252.6,1252.5,4.29484947]
["bitfinex-derivatives","ETHF0:USTF0",1672950464331,2.5,1252.6,1252.5,4.29484947]
["bitfinex-derivatives","ETHF0:USTF0",1672950464542,5.48674723,1252.6,1252.5,4.29484947]
["bitfinex-derivatives","ETHF0:USTF0",1672950464855,3.58549005,1252.7,1252.5,4.29484947]
["bitfinex-derivatives","ETHF0:USTF0",1672950465058,5.48668806,1252.6,1252.5,4.29484947]
["bitfinex-derivatives","ETHF0:USTF0",1672950465379,2.5,1252.6,1252.5,4.29484947]
["bitfinex-derivatives","ETHF0:USTF0",1672950466321,2.5,1252.6,1252.5,7.50264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950467064,3.58549005,1252.7,1252.5,7.50264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950467377,2.5,1252.6,1252.5,7.50264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950468114,3.58549005,1252.7,1252.5,7.50264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950468741,3.58549005,1252.7,1252.5,8.69973355]
["bitfinex-derivatives","ETHF0:USTF0",1672950468952,3.58549005,1252.7,1252.6,1.19708408]
["bitfinex-derivatives","ETHF0:USTF0",1672950470952,3.58549005,1252.7,1252.5,8.69973355]
["bitfinex-derivatives","ETHF0:USTF0",1672950471164,3.58549005,1252.7,1252.6,1.19708408]
["bitfinex-derivatives","ETHF0:USTF0",1672950480507,3.58549005,1252.7,1252.6,2.99193355]
["bitfinex-derivatives","ETHF0:USTF0",1672950480822,3.58549005,1252.8,1252.6,1.79484947]
["bitfinex-derivatives","ETHF0:USTF0",1672950481032,3.58549005,1252.8,1252.7,4.40521279]
["bitfinex-derivatives","ETHF0:USTF0",1672950481347,3.58549005,1252.8,1252.7,8.70006226]
["bitfinex-derivatives","ETHF0:USTF0",1672950481560,3.58549005,1252.9,1252.7,7.50264947]
["bitfinex-derivatives","ETHF0:USTF0",1672950481767,3.58549005,1252.9,1252.8,2.69730608]
["bitfinex-derivatives","ETHF0:USTF0",1672950482501,6.08549005,1252.9,1252.8,2.69730608]
["bitfinex-derivatives","ETHF0:USTF0",1672950482717,6.08549005,1252.9,1252.8,1.19730608]
["bitfinex-derivatives","ETHF0:USTF0",1672950483135,6.08549005,1252.9,1252.7,8.69995555]
["bitfinex-derivatives","ETHF0:USTF0",1672950483559,6.08549005,1252.9,1252.7,6.90510608]
["bitfinex-derivatives","ETHF0:USTF0",1672950483975,6.08549005,1252.9,1252.7,8.69995555]
["bitfinex-derivatives","ETHF0:USTF0",1672950485554,2.98564303,1252.8,1252.7,6.90510608]
["bitfinex-derivatives","ETHF0:USTF0",1672950485867,5.48564303,1252.8,1252.7,6.90510608]
["bitfinex-derivatives","ETHF0:USTF0",1672950486602,2.98564303,1252.8,1252.7,8.69995555]
["bitfinex-derivatives","ETHF0:USTF0",1672950486814,2.98564303,1252.8,1252.7,5.49215555]
["bitfinex-derivatives","ETHF0:USTF0",1672950488708,2.98564303,1252.8,1252.7,8.69995555]
["bitfinex-derivatives","ETHF0:USTF0",1672950489547,2.98564303,1252.8,1252.7,6.90510608]
["bitfinex-derivatives","ETHF0:USTF0",1672950490071,2.98564303,1252.8,1252.7,8.69995555]
["bitfinex-derivatives","ETHF0:USTF0",1672950491121,5.48564303,1252.9,1252.7,8.69995555]
["bitfinex-derivatives","ETHF0:USTF0",1672950491332,5.48564303,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950493227,5.48564303,1252.9,1252.7,6.90510608]
["bitfinex-derivatives","ETHF0:USTF0",1672950493438,2.98564303,1252.8,1252.7,6.90510608]
["bitfinex-derivatives","ETHF0:USTF0",1672950495531,2.98564303,1252.8,1252.7,3.69730608]
["bitfinex-derivatives","ETHF0:USTF0",1672950495746,2.98564303,1252.8,1252.7,6.90510608]
["bitfinex-derivatives","ETHF0:USTF0",1672950496368,5.48564303,1252.9,1252.7,6.90510608]
["bitfinex-derivatives","ETHF0:USTF0",1672950499743,2.98564303,1252.8,1252.7,6.90510608]
["bitfinex-derivatives","ETHF0:USTF0",1672950499958,5.48564303,1252.9,1252.7,6.90510608]
["bitfinex-derivatives","ETHF0:USTF0",1672950502897,5.48564303,1252.9,1252.7,3.69730608]
["bitfinex-derivatives","ETHF0:USTF0",1672950503111,5.48564303,1252.9,1252.7,6.90510608]
["bitfinex-derivatives","ETHF0:USTF0",1672950506791,2.98564303,1252.8,1252.7,6.90510608]
["bitfinex-derivatives","ETHF0:USTF0",1672950506989,2.98564303,1252.8,1252.7,4.40510608]
["bitfinex-derivatives","ETHF0:USTF0",1672950507412,2.98564303,1252.8,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950508354,2.98564303,1252.8,1252.6,13.47615555]
["bitfinex-derivatives","ETHF0:USTF0",1672950508568,2.98564303,1252.8,1252.6,16.68395555]
["bitfinex-derivatives","ETHF0:USTF0",1672950509931,2.98564303,1252.8,1252.6,13.47615555]
["bitfinex-derivatives","ETHF0:USTF0",1672950510246,2.98564303,1252.8,1252.6,16.68395555]
["bitfinex-derivatives","ETHF0:USTF0",1672950511094,2.98564303,1252.8,1252.7,1.19730608]
["bitfinex-derivatives","ETHF0:USTF0",1672950511303,2.98564303,1252.8,1252.7,3.69730608]
["bitfinex-derivatives","ETHF0:USTF0",1672950515725,2.98564303,1252.8,1252.7,6.90510608]
["bitfinex-derivatives","ETHF0:USTF0",1672950518769,2.98564303,1252.8,1252.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950519296,2.98564303,1252.8,1252.7,5.49122967]
["bitfinex-derivatives","ETHF0:USTF0",1672950519504,6.08549005,1252.9,1252.7,8.69902967]
["bitfinex-derivatives","ETHF0:USTF0",1672950521507,6.08549005,1252.9,1252.7,8.69266223]
["bitfinex-derivatives","ETHF0:USTF0",1672950521708,6.08549005,1252.9,1252.7,5.70143256]
["bitfinex-derivatives","ETHF0:USTF0",1672950523081,6.08549005,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950523292,3.58549005,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950524344,3.58549005,1252.9,1252.7,2.49363256]
["bitfinex-derivatives","ETHF0:USTF0",1672950524555,3.58549005,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950525396,3.58549005,1252.9,1252.7,2.49363256]
["bitfinex-derivatives","ETHF0:USTF0",1672950525600,3.58549005,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950526235,3.58549005,1252.9,1252.7,2.49363256]
["bitfinex-derivatives","ETHF0:USTF0",1672950526445,3.58549005,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950531486,3.58549005,1252.9,1252.7,2.49363256]
["bitfinex-derivatives","ETHF0:USTF0",1672950531700,3.58549005,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950532331,3.58549005,1252.9,1252.8,5.00288948]
["bitfinex-derivatives","ETHF0:USTF0",1672950532543,6.08549005,1253.0,1252.8,6.1996158]
["bitfinex-derivatives","ETHF0:USTF0",1672950535698,6.08549005,1253.0,1252.8,2.9918158]
["bitfinex-derivatives","ETHF0:USTF0",1672950537380,6.08549005,1253.0,1252.8,1.19672632]
["bitfinex-derivatives","ETHF0:USTF0",1672950537792,6.08549005,1253.0,1252.8,2.9918158]
["bitfinex-derivatives","ETHF0:USTF0",1672950538537,6.08549005,1253.0,1252.8,1.19672632]
["bitfinex-derivatives","ETHF0:USTF0",1672950538735,10.26698679,1253.0,1252.8,1.19672632]
["bitfinex-derivatives","ETHF0:USTF0",1672950538946,6.08549005,1253.0,1252.8,1.19672632]
["bitfinex-derivatives","ETHF0:USTF0",1672950539584,6.08549005,1253.0,1252.8,4.40452632]
["bitfinex-derivatives","ETHF0:USTF0",1672950540527,10.26698679,1253.0,1252.8,4.40452632]
["bitfinex-derivatives","ETHF0:USTF0",1672950540945,6.08549005,1253.0,1252.8,4.40452632]
["bitfinex-derivatives","ETHF0:USTF0",1672950541790,6.08549005,1253.0,1252.8,1.19672632]
["bitfinex-derivatives","ETHF0:USTF0",1672950541998,6.08549005,1253.0,1252.8,4.40452632]
["bitfinex-derivatives","ETHF0:USTF0",1672950542207,10.26698679,1253.0,1252.8,4.40452632]
["bitfinex-derivatives","ETHF0:USTF0",1672950542525,6.08549005,1253.0,1252.8,4.40452632]
["bitfinex-derivatives","ETHF0:USTF0",1672950543155,6.08549005,1253.0,1252.8,6.1996158]
["bitfinex-derivatives","ETHF0:USTF0",1672950548409,6.08549005,1253.0,1252.8,4.40452632]
["bitfinex-derivatives","ETHF0:USTF0",1672950548724,10.26698679,1253.0,1252.8,4.40452632]
["bitfinex-derivatives","ETHF0:USTF0",1672950548921,10.26698679,1253.0,1252.8,1.19672632]
["bitfinex-derivatives","ETHF0:USTF0",1672950552090,3.58549005,1252.9,1252.8,1.19672632]
["bitfinex-derivatives","ETHF0:USTF0",1672950552298,10.26698679,1253.0,1252.8,1.19672632]
["bitfinex-derivatives","ETHF0:USTF0",1672950552825,10.26698679,1253.0,1252.8,4.40452632]
["bitfinex-derivatives","ETHF0:USTF0",1672950553454,3.58549005,1252.9,1252.8,4.40452632]
["bitfinex-derivatives","ETHF0:USTF0",1672950555977,3.58549005,1252.9,1252.8,6.1996158]
["bitfinex-derivatives","ETHF0:USTF0",1672950556922,10.26698679,1253.0,1252.8,6.1996158]
["bitfinex-derivatives","ETHF0:USTF0",1672950557972,6.08549005,1253.0,1252.9,1.19672632]
["bitfinex-derivatives","ETHF0:USTF0",1672950558183,6.08549005,1253.0,1252.9,3.69672632]
["bitfinex-derivatives","ETHF0:USTF0",1672950561340,6.08549005,1253.0,1252.9,1.19672632]
["bitfinex-derivatives","ETHF0:USTF0",1672950561972,6.08549005,1253.0,1252.9,3.69672632]
["bitfinex-derivatives","ETHF0:USTF0",1672950562709,6.08549005,1253.0,1252.9,1.19672632]
["bitfinex-derivatives","ETHF0:USTF0",1672950563444,6.08549005,1253.0,1252.9,3.69672632]
["bitfinex-derivatives","ETHF0:USTF0",1672950563655,6.08549005,1253.0,1252.9,1.19672632]
["bitfinex-derivatives","ETHF0:USTF0",1672950571121,6.08549005,1253.0,1252.8,6.1996158]
["bitfinex-derivatives","ETHF0:USTF0",1672950571327,2.5,1252.9,1252.8,6.1996158]
["bitfinex-derivatives","ETHF0:USTF0",1672950572377,2.5,1252.9,1252.8,4.40452632]
["bitfinex-derivatives","ETHF0:USTF0",1672950572582,6.08549005,1252.9,1252.8,4.40452632]
["bitfinex-derivatives","ETHF0:USTF0",1672950573952,2.5,1252.9,1252.8,6.1996158]
["bitfinex-derivatives","ETHF0:USTF0",1672950577948,6.08549005,1252.9,1252.8,6.1996158]
["bitfinex-derivatives","ETHF0:USTF0",1672950579210,6.08549005,1252.9,1252.8,2.9918158]
["bitfinex-derivatives","ETHF0:USTF0",1672950580888,6.08549005,1252.9,1252.8,1.19672632]
["bitfinex-derivatives","ETHF0:USTF0",1672950582679,2.5,1252.9,1252.8,2.9918158]
["bitfinex-derivatives","ETHF0:USTF0",1672950584146,10.26698679,1253.0,1252.8,2.9918158]
["bitfinex-derivatives","ETHF0:USTF0",1672950584465,3.58549005,1252.9,1252.8,2.9918158]
["bitfinex-derivatives","ETHF0:USTF0",1672950585093,3.58549005,1252.9,1252.8,1.19672632]
["bitfinex-derivatives","ETHF0:USTF0",1672950586558,3.58549005,1252.9,1252.7,6.1996158]
["bitfinex-derivatives","ETHF0:USTF0",1672950586765,2.5,1252.8,1252.7,6.1996158]
["bitfinex-derivatives","ETHF0:USTF0",1672950589081,2.5,1252.8,1252.7,6.19981245]
["bitfinex-derivatives","ETHF0:USTF0",1672950591395,2.5,1252.8,1252.7,2.99201245]
["bitfinex-derivatives","ETHF0:USTF0",1672950592239,2.5,1252.8,1252.7,1.19692297]
["bitfinex-derivatives","ETHF0:USTF0",1672950592447,2.5,1252.8,1252.7,2.99201245]
["bitfinex-derivatives","ETHF0:USTF0",1672950594028,2.5,1252.8,1252.7,1.19692297]
["bitfinex-derivatives","ETHF0:USTF0",1672950594761,2.5,1252.8,1252.7,2.99201245]
["bitfinex-derivatives","ETHF0:USTF0",1672950596336,2.5,1252.8,1252.7,1.19692297]
["bitfinex-derivatives","ETHF0:USTF0",1672950596538,0.00412685,1252.7,1252.6,6.19981245]
["bitfinex-derivatives","ETHF0:USTF0",1672950596747,2.99057757,1252.7,1252.6,6.19981245]
["bitfinex-derivatives","ETHF0:USTF0",1672950596969,0.00412685,1252.7,1252.6,6.19981245]
["bitfinex-derivatives","ETHF0:USTF0",1672950597173,0.00412685,1252.7,1252.6,6.90472297]
["bitfinex-derivatives","ETHF0:USTF0",1672950597484,0.00412685,1252.7,1252.6,8.69981245]
["bitfinex-derivatives","ETHF0:USTF0",1672950597695,0.00412685,1252.7,1252.6,6.90472297]
["bitfinex-derivatives","ETHF0:USTF0",1672950597915,2.98965421,1252.7,1252.6,6.90472297]
["bitfinex-derivatives","ETHF0:USTF0",1672950598115,2.98965421,1252.7,1252.6,4.40472297]
["bitfinex-derivatives","ETHF0:USTF0",1672950600847,2.98965421,1252.7,1252.6,6.19981245]
["bitfinex-derivatives","ETHF0:USTF0",1672950602636,2.98965421,1252.7,1252.6,4.40194746]
["bitfinex-derivatives","ETHF0:USTF0",1672950603057,2.98965421,1252.7,1252.6,6.19703694]
["bitfinex-derivatives","ETHF0:USTF0",1672950604422,2.98965421,1252.7,1252.6,2.99201245]
["bitfinex-derivatives","ETHF0:USTF0",1672950605996,2.98965421,1252.7,1252.6,1.19692297]
["bitfinex-derivatives","ETHF0:USTF0",1672950608526,2.98965421,1252.7,1252.6,2.99201245]
["bitfinex-derivatives","ETHF0:USTF0",1672950610203,2.98965421,1252.7,1252.6,1.19692297]
["bitfinex-derivatives","ETHF0:USTF0",1672950623346,2.98965421,1252.7,1252.6,2.99201245]
["bitfinex-derivatives","ETHF0:USTF0",1672950624080,0.00412685,1252.7,1252.6,2.99201245]
["bitfinex-derivatives","ETHF0:USTF0",1672950624285,0.00412685,1252.7,1252.6,5.49201245]
["bitfinex-derivatives","ETHF0:USTF0",1672950624708,0.00412685,1252.7,1252.6,3.69692297]
["bitfinex-derivatives","ETHF0:USTF0",1672950626596,0.00412685,1252.7,1252.6,5.49201245]
["bitfinex-derivatives","ETHF0:USTF0",1672950627653,0.00412685,1252.7,1252.6,3.69692297]
["bitfinex-derivatives","ETHF0:USTF0",1672950628282,0.00412685,1252.7,1252.6,5.49201245]
["bitfinex-derivatives","ETHF0:USTF0",1672950636175,0.00412685,1252.7,1252.6,4.29508948]
["bitfinex-derivatives","ETHF0:USTF0",1672950638171,0.00412685,1252.7,1252.6,5.49268082]
["bitfinex-derivatives","ETHF0:USTF0",1672950638491,0.00412685,1252.7,1252.6,4.29508948]
["bitfinex-derivatives","ETHF0:USTF0",1672950639216,0.00412685,1252.7,1252.6,5.49268037]
["bitfinex-derivatives","ETHF0:USTF0",1672950639431,0.00412685,1252.7,1252.6,4.29508948]
["bitfinex-derivatives","ETHF0:USTF0",1672950640272,0.00412685,1252.7,1252.6,5.49268491]
["bitfinex-derivatives","ETHF0:USTF0",1672950640587,0.00412685,1252.7,1252.6,4.29508948]
["bitfinex-derivatives","ETHF0:USTF0",1672950641121,0.00412685,1252.7,1252.6,5.49268777]
["bitfinex-derivatives","ETHF0:USTF0",1672950641543,3.5896169,1252.7,1252.6,5.49268777]
["bitfinex-derivatives","ETHF0:USTF0",1672950641753,6.0896169,1252.7,1252.6,2.99268777]
["bitfinex-derivatives","ETHF0:USTF0",1672950642699,3.5896169,1252.7,1252.6,1.19759829]
["bitfinex-derivatives","ETHF0:USTF0",1672950642904,0.00412685,1252.7,1252.6,4.29508948]
["bitfinex-derivatives","ETHF0:USTF0",1672950643220,2.99153258,1252.7,1252.6,6.90688523]
["bitfinex-derivatives","ETHF0:USTF0",1672950643843,0.00412685,1252.7,1252.6,6.90688523]
["bitfinex-derivatives","ETHF0:USTF0",1672950644480,0.00412685,1252.7,1252.6,9.30063522]
["bitfinex-derivatives","ETHF0:USTF0",1672950645531,0.00412685,1252.7,1252.6,6.30881943]
["bitfinex-derivatives","ETHF0:USTF0",1672950646480,0.00412685,1252.7,1252.6,9.51661943]
["bitfinex-derivatives","ETHF0:USTF0",1672950648684,0.00412685,1252.7,1252.6,8.10154999]
["bitfinex-derivatives","ETHF0:USTF0",1672950649518,0.00412685,1252.7,1252.6,4.89374999]
["bitfinex-derivatives","ETHF0:USTF0",1672950649734,0.00412685,1252.7,1252.6,8.10154999]
["bitfinex-derivatives","ETHF0:USTF0",1672950650682,2.98740573,1252.8,1252.7,0.00161428]
["bitfinex-derivatives","ETHF0:USTF0",1672950650881,2.98740573,1252.8,1252.7,5.49220958]
["bitfinex-derivatives","ETHF0:USTF0",1672950651301,2.98740573,1252.8,1252.7,4.29597146]
["bitfinex-derivatives","ETHF0:USTF0",1672950651721,5.48740573,1252.8,1252.7,4.29597146]
["bitfinex-derivatives","ETHF0:USTF0",1672950651941,2.5,1252.8,1252.7,4.29597146]
["bitfinex-derivatives","ETHF0:USTF0",1672950652146,5.48740573,1252.8,1252.7,4.29597146]
["bitfinex-derivatives","ETHF0:USTF0",1672950653109,2.98740573,1252.8,1252.7,7.50377146]
["bitfinex-derivatives","ETHF0:USTF0",1672950653734,2.98740573,1252.8,1252.7,8.69967805]
["bitfinex-derivatives","ETHF0:USTF0",1672950654689,2.98740573,1252.8,1252.7,7.50377146]
["bitfinex-derivatives","ETHF0:USTF0",1672950655524,2.98740573,1252.9,1252.7,7.50377146]
["bitfinex-derivatives","ETHF0:USTF0",1672950655836,2.5,1252.8,1252.7,7.50377146]
["bitfinex-derivatives","ETHF0:USTF0",1672950657310,2.98740573,1252.9,1252.7,7.50377146]
["bitfinex-derivatives","ETHF0:USTF0",1672950657521,2.98740573,1252.9,1252.8,1.19563039]
["bitfinex-derivatives","ETHF0:USTF0",1672950657734,2.98740573,1252.9,1252.8,3.69563039]
["bitfinex-derivatives","ETHF0:USTF0",1672950658258,2.98740573,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950658574,2.98740573,1252.9,1252.8,3.69563039]
["bitfinex-derivatives","ETHF0:USTF0",1672950660353,2.98740573,1252.9,1252.8,1.19563039]
["bitfinex-derivatives","ETHF0:USTF0",1672950661095,2.98740573,1252.9,1252.7,8.69940185]
["bitfinex-derivatives","ETHF0:USTF0",1672950661620,2.98740573,1252.8,1252.7,8.69940185]
["bitfinex-derivatives","ETHF0:USTF0",1672950662039,2.98740573,1252.9,1252.7,8.69940185]
["bitfinex-derivatives","ETHF0:USTF0",1672950662249,2.5,1252.8,1252.7,8.69940185]
["bitfinex-derivatives","ETHF0:USTF0",1672950662672,2.5,1252.8,1252.7,7.50377146]
["bitfinex-derivatives","ETHF0:USTF0",1672950663085,2.5,1252.8,1252.7,8.69911318]
["bitfinex-derivatives","ETHF0:USTF0",1672950664668,2.98740573,1252.9,1252.7,5.49131318]
["bitfinex-derivatives","ETHF0:USTF0",1672950664877,2.98740573,1252.9,1252.7,8.69911318]
["bitfinex-derivatives","ETHF0:USTF0",1672950665093,2.98740573,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950665303,2.98740573,1252.9,1252.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950665617,2.98740573,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950669715,2.98740573,1252.9,1252.8,4.40314172]
["bitfinex-derivatives","ETHF0:USTF0",1672950670769,2.98740573,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950671077,6.08549005,1253.0,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950672761,6.08549005,1253.0,1252.7,5.49131318]
["bitfinex-derivatives","ETHF0:USTF0",1672950672970,2.98275168,1252.8,1252.7,6.19911318]
["bitfinex-derivatives","ETHF0:USTF0",1672950674873,2.98275168,1252.9,1252.7,5.00377146]
["bitfinex-derivatives","ETHF0:USTF0",1672950675086,5.48275168,1252.8,1252.7,6.19943651]
["bitfinex-derivatives","ETHF0:USTF0",1672950675716,5.48275168,1252.8,1252.7,5.00377146]
["bitfinex-derivatives","ETHF0:USTF0",1672950675928,2.5,1252.8,1252.7,5.00377146]
["bitfinex-derivatives","ETHF0:USTF0",1672950676343,2.5,1252.8,1252.7,1.79597146]
["bitfinex-derivatives","ETHF0:USTF0",1672950676559,2.5,1252.8,1252.7,7.50377146]
["bitfinex-derivatives","ETHF0:USTF0",1672950677086,2.5,1252.8,1252.7,5.00377146]
["bitfinex-derivatives","ETHF0:USTF0",1672950677290,2.5,1252.8,1252.7,7.50377146]
["bitfinex-derivatives","ETHF0:USTF0",1672950677616,2.98275168,1252.9,1252.7,9.89752145]
["bitfinex-derivatives","ETHF0:USTF0",1672950677813,2.98275168,1252.9,1252.8,1.19609694]
["bitfinex-derivatives","ETHF0:USTF0",1672950678132,2.98275168,1252.9,1252.8,3.69609694]
["bitfinex-derivatives","ETHF0:USTF0",1672950678970,2.98275168,1252.9,1252.8,5.49045412]
["bitfinex-derivatives","ETHF0:USTF0",1672950680023,2.98275168,1252.9,1252.8,2.99045412]
["bitfinex-derivatives","ETHF0:USTF0",1672950680342,2.98275168,1252.9,1252.8,6.19825412]
["bitfinex-derivatives","ETHF0:USTF0",1672950680652,2.98527901,1252.9,1252.8,6.19825412]
["bitfinex-derivatives","ETHF0:USTF0",1672950681286,6.08549005,1253.0,1252.8,4.40389694]
["bitfinex-derivatives","ETHF0:USTF0",1672950681597,6.08549005,1253.0,1252.8,6.19825412]
["bitfinex-derivatives","ETHF0:USTF0",1672950683286,6.08549005,1253.0,1252.9,1.19609694]
["bitfinex-derivatives","ETHF0:USTF0",1672950683486,6.08549005,1253.0,1252.9,3.69609694]
["bitfinex-derivatives","ETHF0:USTF0",1672950685488,6.08549005,1253.0,1252.9,1.19609694]
["bitfinex-derivatives","ETHF0:USTF0",1672950686858,6.08549005,1253.0,1252.9,3.69609694]
["bitfinex-derivatives","ETHF0:USTF0",1672950687069,7.76698679,1253.1,1252.9,5.49045412]
["bitfinex-derivatives","ETHF0:USTF0",1672950687384,6.08549005,1253.1,1253.0,4.40389694]
["bitfinex-derivatives","ETHF0:USTF0",1672950687594,2.5,1253.1,1253.0,4.40389694]
["bitfinex-derivatives","ETHF0:USTF0",1672950690218,2.5,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950690429,6.08549005,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950691160,2.5,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950691367,6.08549005,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950691581,2.5,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950692001,2.5,1253.1,1252.9,5.49045412]
["bitfinex-derivatives","ETHF0:USTF0",1672950692219,2.98449421,1253.0,1252.9,8.69825412]
["bitfinex-derivatives","ETHF0:USTF0",1672950692849,2.98449421,1253.0,1252.9,7.50215718]
["bitfinex-derivatives","ETHF0:USTF0",1672950693272,2.98449421,1253.0,1252.9,8.69809475]
["bitfinex-derivatives","ETHF0:USTF0",1672950698110,2.98449421,1253.0,1252.9,6.19809475]
["bitfinex-derivatives","ETHF0:USTF0",1672950698530,2.98449421,1253.0,1252.9,4.40373757]
["bitfinex-derivatives","ETHF0:USTF0",1672950698734,2.98449421,1253.0,1252.9,6.19809475]
["bitfinex-derivatives","ETHF0:USTF0",1672950699052,2.98449421,1253.0,1252.9,4.40373757]
["bitfinex-derivatives","ETHF0:USTF0",1672950699258,2.98449421,1253.0,1252.9,6.19809475]
["bitfinex-derivatives","ETHF0:USTF0",1672950699579,2.98449421,1253.0,1252.9,4.40373757]
["bitfinex-derivatives","ETHF0:USTF0",1672950700521,2.98449421,1253.0,1252.9,6.90373757]
["bitfinex-derivatives","ETHF0:USTF0",1672950700730,2.98449421,1253.0,1252.9,8.69809475]
["bitfinex-derivatives","ETHF0:USTF0",1672950701257,2.98449421,1253.0,1252.9,4.40373757]
["bitfinex-derivatives","ETHF0:USTF0",1672950701574,2.98449421,1253.0,1252.9,6.19809475]
["bitfinex-derivatives","ETHF0:USTF0",1672950703355,2.98449421,1253.0,1252.9,4.40373757]
["bitfinex-derivatives","ETHF0:USTF0",1672950704821,2.98315031,1253.0,1252.9,4.40373757]
["bitfinex-derivatives","ETHF0:USTF0",1672950705031,6.08549005,1253.1,1252.9,4.40373757]
["bitfinex-derivatives","ETHF0:USTF0",1672950705252,6.08549005,1253.1,1252.9,1.19593757]
["bitfinex-derivatives","ETHF0:USTF0",1672950708402,6.08549005,1253.1,1252.9,3.69593757]
["bitfinex-derivatives","ETHF0:USTF0",1672950708718,2.98373514,1253.0,1252.9,3.69593757]
["bitfinex-derivatives","ETHF0:USTF0",1672950709343,2.98373514,1253.0,1252.9,1.19593757]
["bitfinex-derivatives","ETHF0:USTF0",1672950710713,2.98373514,1253.0,1252.9,3.69593757]
["bitfinex-derivatives","ETHF0:USTF0",1672950711452,2.98373514,1253.0,1252.9,6.90373757]
["bitfinex-derivatives","ETHF0:USTF0",1672950711661,2.98373514,1253.0,1252.9,4.40373757]
["bitfinex-derivatives","ETHF0:USTF0",1672950711873,2.98373514,1253.0,1252.9,6.90373757]
["bitfinex-derivatives","ETHF0:USTF0",1672950712390,2.98373514,1253.0,1252.9,4.40373757]
["bitfinex-derivatives","ETHF0:USTF0",1672950713660,2.98373514,1253.0,1252.9,1.19593757]
["bitfinex-derivatives","ETHF0:USTF0",1672950713869,2.98373514,1253.0,1252.9,4.40373757]
["bitfinex-derivatives","ETHF0:USTF0",1672950714182,6.08549005,1253.1,1252.9,4.40373757]
["bitfinex-derivatives","ETHF0:USTF0",1672950717545,10.26698679,1253.1,1252.9,4.40373757]
["bitfinex-derivatives","ETHF0:USTF0",1672950718702,10.26698679,1253.1,1252.9,1.19593757]
["bitfinex-derivatives","ETHF0:USTF0",1672950720062,10.26698679,1253.1,1252.9,4.40373757]
["bitfinex-derivatives","ETHF0:USTF0",1672950721637,6.08549005,1253.1,1252.9,5.00215718]
["bitfinex-derivatives","ETHF0:USTF0",1672950721848,6.08549005,1253.1,1253.0,1.19663091]
["bitfinex-derivatives","ETHF0:USTF0",1672950722062,6.08549005,1253.1,1253.0,3.69663091]
["bitfinex-derivatives","ETHF0:USTF0",1672950722373,3.58549005,1253.1,1253.0,5.49098809]
["bitfinex-derivatives","ETHF0:USTF0",1672950722595,5.48605461,1253.1,1253.0,6.30833953]
["bitfinex-derivatives","ETHF0:USTF0",1672950723008,2.98605461,1253.1,1253.0,6.30833953]
["bitfinex-derivatives","ETHF0:USTF0",1672950723957,5.48605461,1253.1,1253.0,6.68866892]
["bitfinex-derivatives","ETHF0:USTF0",1672950724477,5.48605461,1253.1,1253.0,4.29491893]
["bitfinex-derivatives","ETHF0:USTF0",1672950724795,2.98605461,1253.1,1253.0,4.29491893]
["bitfinex-derivatives","ETHF0:USTF0",1672950725012,2.98605461,1253.1,1253.0,4.89374999]
["bitfinex-derivatives","ETHF0:USTF0",1672950725219,2.98605461,1253.1,1253.0,4.88775826]
["bitfinex-derivatives","ETHF0:USTF0",1672950725430,2.98605461,1253.1,1253.0,8.09555826]
["bitfinex-derivatives","ETHF0:USTF0",1672950725743,2.98605461,1253.1,1253.0,9.88975746]
["bitfinex-derivatives","ETHF0:USTF0",1672950726168,2.98605461,1253.1,1253.0,7.49600747]
["bitfinex-derivatives","ETHF0:USTF0",1672950727109,5.48605461,1253.2,1253.0,9.88975746]
["bitfinex-derivatives","ETHF0:USTF0",1672950727310,5.48605461,1253.2,1253.1,1.1957527]
["bitfinex-derivatives","ETHF0:USTF0",1672950728059,2.5,1253.2,1253.1,1.1957527]
["bitfinex-derivatives","ETHF0:USTF0",1672950728579,5.48384604,1253.2,1253.1,1.1957527]
["bitfinex-derivatives","ETHF0:USTF0",1672950728792,2.5,1253.2,1253.1,1.1957527]
["bitfinex-derivatives","ETHF0:USTF0",1672950729108,2.5,1253.2,1253.0,8.69176017]
["bitfinex-derivatives","ETHF0:USTF0",1672950729315,2.98378605,1253.1,1253.0,8.69176017]
["bitfinex-derivatives","ETHF0:USTF0",1672950730266,2.98034216,1253.1,1253.0,8.69176017]
["bitfinex-derivatives","ETHF0:USTF0",1672950732156,2.98034216,1253.1,1253.0,6.1977519]
["bitfinex-derivatives","ETHF0:USTF0",1672950732576,2.98034216,1253.1,1253.0,4.4035527]
["bitfinex-derivatives","ETHF0:USTF0",1672950735106,2.98034216,1253.1,1253.0,1.1957527]
["bitfinex-derivatives","ETHF0:USTF0",1672950735317,2.98034216,1253.1,1253.0,4.4035527]
["bitfinex-derivatives","ETHF0:USTF0",1672950736576,6.08549005,1253.2,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950737729,2.5,1253.2,1253.0,4.4035527]
["bitfinex-derivatives","ETHF0:USTF0",1672950739207,6.08549005,1253.2,1253.0,4.4035527]
["bitfinex-derivatives","ETHF0:USTF0",1672950739410,6.08549005,1253.2,1253.0,1.1957527]
["bitfinex-derivatives","ETHF0:USTF0",1672950739732,2.5,1253.2,1253.0,4.4035527]
["bitfinex-derivatives","ETHF0:USTF0",1672950740579,2.5,1253.2,1252.9,5.4899519]
["bitfinex-derivatives","ETHF0:USTF0",1672950740775,2.5,1253.2,1253.0,1.1957527]
["bitfinex-derivatives","ETHF0:USTF0",1672950741101,6.08549005,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950741509,6.08549005,1253.2,1253.0,3.6957527]
["bitfinex-derivatives","ETHF0:USTF0",1672950742678,6.08549005,1253.2,1253.0,1.1957527]
["bitfinex-derivatives","ETHF0:USTF0",1672950743199,6.08549005,1253.2,1253.0,4.4035527]
["bitfinex-derivatives","ETHF0:USTF0",1672950743409,2.5,1253.2,1253.0,6.9035527]
["bitfinex-derivatives","ETHF0:USTF0",1672950744245,2.5,1253.2,1253.0,3.6957527]
["bitfinex-derivatives","ETHF0:USTF0",1672950744564,2.5,1253.2,1253.0,6.9035527]
["bitfinex-derivatives","ETHF0:USTF0",1672950745926,6.08549005,1253.2,1253.0,6.9035527]
["bitfinex-derivatives","ETHF0:USTF0",1672950749607,6.08549005,1253.2,1253.0,3.6957527]
["bitfinex-derivatives","ETHF0:USTF0",1672950749819,6.08549005,1253.2,1253.0,6.9035527]
["bitfinex-derivatives","ETHF0:USTF0",1672950750239,2.98377761,1253.1,1253.0,6.9035527]
["bitfinex-derivatives","ETHF0:USTF0",1672950750652,2.98377761,1253.1,1253.0,4.4035527]
["bitfinex-derivatives","ETHF0:USTF0",1672950752333,2.98377761,1253.1,1253.0,6.1977519]
["bitfinex-derivatives","ETHF0:USTF0",1672950753391,2.98377761,1253.1,1253.0,2.9899519]
["bitfinex-derivatives","ETHF0:USTF0",1672950753811,2.98377761,1253.1,1253.0,6.1977519]
["bitfinex-derivatives","ETHF0:USTF0",1672950754545,2.98377761,1253.1,1253.0,4.4035527]
["bitfinex-derivatives","ETHF0:USTF0",1672950754762,2.98377761,1253.1,1253.0,6.1977519]
["bitfinex-derivatives","ETHF0:USTF0",1672950756856,2.98377761,1253.1,1253.0,5.0019992]
["bitfinex-derivatives","ETHF0:USTF0",1672950758330,2.98377761,1253.1,1253.0,6.19820538]
["bitfinex-derivatives","ETHF0:USTF0",1672950758651,2.98377761,1253.1,1253.0,6.19824286]
["bitfinex-derivatives","ETHF0:USTF0",1672950758965,2.98377761,1253.1,1253.0,5.0019992]
["bitfinex-derivatives","ETHF0:USTF0",1672950759585,2.98377761,1253.1,1253.0,7.39574919]
["bitfinex-derivatives","ETHF0:USTF0",1672950760539,2.98377761,1253.1,1253.0,4.18794919]
["bitfinex-derivatives","ETHF0:USTF0",1672950760741,2.98377761,1253.1,1253.0,7.39574919]
["bitfinex-derivatives","ETHF0:USTF0",1672950760951,2.98377761,1253.1,1253.0,5.60154999]
["bitfinex-derivatives","ETHF0:USTF0",1672950762745,2.98377761,1253.1,1253.0,7.39665399]
["bitfinex-derivatives","ETHF0:USTF0",1672950764005,2.98377761,1253.1,1253.0,5.002904]
["bitfinex-derivatives","ETHF0:USTF0",1672950764321,2.98377761,1253.1,1253.0,7.39665399]
["bitfinex-derivatives","ETHF0:USTF0",1672950765049,2.98377761,1253.1,1253.0,5.60154999]
["bitfinex-derivatives","ETHF0:USTF0",1672950765259,2.98377761,1253.1,1253.0,7.01615409]
["bitfinex-derivatives","ETHF0:USTF0",1672950767680,2.98377761,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950767885,2.98377761,1253.2,1253.1,4.89313411]
["bitfinex-derivatives","ETHF0:USTF0",1672950768092,2.98377761,1253.3,1253.1,6.30762193]
["bitfinex-derivatives","ETHF0:USTF0",1672950768307,2.98377761,1253.3,1253.2,5.00254154]
["bitfinex-derivatives","ETHF0:USTF0",1672950768518,5.48377761,1253.3,1253.2,7.50254154]
["bitfinex-derivatives","ETHF0:USTF0",1672950768731,5.48377761,1253.3,1253.2,8.69831999]
["bitfinex-derivatives","ETHF0:USTF0",1672950768940,2.98377761,1253.3,1253.2,8.69831999]
["bitfinex-derivatives","ETHF0:USTF0",1672950769779,2.98377761,1253.3,1253.2,7.50254154]
["bitfinex-derivatives","ETHF0:USTF0",1672950770096,2.98377761,1253.3,1253.2,9.89567565]
["bitfinex-derivatives","ETHF0:USTF0",1672950770306,5.48377761,1253.4,1253.2,7.50254154]
["bitfinex-derivatives","ETHF0:USTF0",1672950770511,2.98377761,1253.4,1253.3,1.19507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950770931,2.98377761,1253.4,1253.3,2.98981222]
["bitfinex-derivatives","ETHF0:USTF0",1672950771255,2.98377761,1253.4,1253.3,5.48981222]
["bitfinex-derivatives","ETHF0:USTF0",1672950772300,2.98377761,1253.4,1253.3,3.69507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950774196,2.98377761,1253.4,1253.3,11.67907068]
["bitfinex-derivatives","ETHF0:USTF0",1672950774405,2.98377761,1253.4,1253.3,3.69507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950774613,2.98377761,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950775767,2.98377761,1253.4,1253.2,16.68161222]
["bitfinex-derivatives","ETHF0:USTF0",1672950775978,2.98377761,1253.4,1253.2,14.88687068]
["bitfinex-derivatives","ETHF0:USTF0",1672950776190,2.98377761,1253.4,1253.2,6.90287068]
["bitfinex-derivatives","ETHF0:USTF0",1672950776400,5.48377761,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950780180,2.98377761,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950780395,2.98377761,1253.4,1253.2,4.40287068]
["bitfinex-derivatives","ETHF0:USTF0",1672950780598,2.5,1253.3,1253.2,4.40287068]
["bitfinex-derivatives","ETHF0:USTF0",1672950781553,2.98377761,1253.4,1253.2,4.40287068]
["bitfinex-derivatives","ETHF0:USTF0",1672950781767,2.98377761,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950787130,2.98377761,1253.4,1253.2,6.90287068]
["bitfinex-derivatives","ETHF0:USTF0",1672950789863,2.98377761,1253.4,1253.2,8.69761222]
["bitfinex-derivatives","ETHF0:USTF0",1672950790812,2.98377761,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950792594,2.98377761,1253.4,1253.3,3.69507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950792807,2.98377761,1253.4,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950795226,25.42048679,1253.7,1253.3,16.68161222]
["bitfinex-derivatives","ETHF0:USTF0",1672950795437,2.5,1253.6,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950799852,2.5,1253.7,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950800384,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950803415,6.08549005,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950803637,6.08549005,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950803849,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950805640,6.08549005,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950805840,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950806373,6.08549005,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950807103,6.08549005,1253.8,1253.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950807314,10.26698679,1253.8,1253.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950807524,6.08549005,1253.8,1253.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950809004,6.08549005,1253.8,1253.5,4.70311314]
["bitfinex-derivatives","ETHF0:USTF0",1672950810267,6.08549005,1253.8,1253.5,1.49531314]
["bitfinex-derivatives","ETHF0:USTF0",1672950810679,6.08549005,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950813417,2.5,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950813621,6.08549005,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950813833,6.08549005,1253.8,1253.5,2.69038382]
["bitfinex-derivatives","ETHF0:USTF0",1672950814044,2.5,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950814254,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950814981,3.58549005,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950815192,3.58549005,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950815399,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950815822,2.5,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950816034,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950816669,2.5,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950816883,6.08549005,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950821830,3.58549005,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950822036,25.04889674,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950822037,7.66309005,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950822358,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950822975,2.5,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950825086,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950827398,2.5,1254.1,1253.8,11.1918]
["bitfinex-derivatives","ETHF0:USTF0",1672950827615,2.5,1254.1,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950827924,6.08549005,1254.1,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950828247,9.29329005,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950829930,6.08549005,1254.1,1253.7,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1672950830138,9.29329005,1254.1,1253.7,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672950830873,13.47478679,1254.1,1253.7,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672950831190,9.29329005,1254.1,1253.7,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672950832126,13.47478679,1254.1,1253.7,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672950832762,3.58549005,1254.0,1253.7,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672950832973,2.5,1253.9,1253.7,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672950833395,2.5,1253.9,1253.7,14.88687068]
["bitfinex-derivatives","ETHF0:USTF0",1672950833606,2.5,1253.9,1253.7,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672950834130,2.5,1253.9,1253.7,14.88687068]
["bitfinex-derivatives","ETHF0:USTF0",1672950835078,2.5,1253.9,1253.7,11.67907068]
["bitfinex-derivatives","ETHF0:USTF0",1672950835281,2.5,1253.9,1253.7,14.88687068]
["bitfinex-derivatives","ETHF0:USTF0",1672950835493,2.5,1253.9,1253.7,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672950838752,2.5,1253.9,1253.7,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1672950838966,2.5,1253.9,1253.7,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672950839173,2.5,1253.9,1253.7,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1672950839487,2.5,1253.9,1253.7,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672950842017,2.5,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950842228,2.5,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950842438,6.08549005,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950842645,2.5,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950845898,2.5,1253.9,1253.7,4.40287068]
["bitfinex-derivatives","ETHF0:USTF0",1672950846219,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950847896,2.5,1253.9,1253.7,4.40287068]
["bitfinex-derivatives","ETHF0:USTF0",1672950848103,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950848524,6.08549005,1254.1,1253.8,3.69507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950849891,10.26698679,1254.1,1253.8,3.69507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950850414,10.26698679,1254.1,1253.8,5.48981222]
["bitfinex-derivatives","ETHF0:USTF0",1672950850625,6.08549005,1254.1,1253.8,5.48981222]
["bitfinex-derivatives","ETHF0:USTF0",1672950852213,10.26698679,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950852424,10.26698679,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950853685,6.08549005,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950854008,10.26698679,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950854211,10.26698679,1254.1,1253.9,4.40287068]
["bitfinex-derivatives","ETHF0:USTF0",1672950854421,3.58549005,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950854739,3.58549005,1254.0,1253.8,8.69761222]
["bitfinex-derivatives","ETHF0:USTF0",1672950855693,2.5,1253.9,1253.8,8.69761222]
["bitfinex-derivatives","ETHF0:USTF0",1672950856424,3.58549005,1254.0,1253.8,8.69761222]
["bitfinex-derivatives","ETHF0:USTF0",1672950856636,10.26698679,1254.1,1253.8,8.69761222]
["bitfinex-derivatives","ETHF0:USTF0",1672950856839,3.58549005,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950858947,3.58549005,1254.0,1253.8,8.69761222]
["bitfinex-derivatives","ETHF0:USTF0",1672950859261,2.5,1253.9,1253.8,8.69761222]
["bitfinex-derivatives","ETHF0:USTF0",1672950861359,2.5,1253.9,1253.8,6.90287068]
["bitfinex-derivatives","ETHF0:USTF0",1672950863469,2.5,1253.9,1253.7,2.98981222]
["bitfinex-derivatives","ETHF0:USTF0",1672950863680,6.08549005,1253.9,1253.6,8.69761222]
["bitfinex-derivatives","ETHF0:USTF0",1672950863886,10.26698679,1253.9,1253.6,8.69761222]
["bitfinex-derivatives","ETHF0:USTF0",1672950864205,6.08549005,1253.9,1253.7,1.19507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950864730,6.08549005,1253.9,1253.6,8.69761222]
["bitfinex-derivatives","ETHF0:USTF0",1672950865042,2.5,1253.7,1253.6,6.90287068]
["bitfinex-derivatives","ETHF0:USTF0",1672950865262,2.5,1253.7,1253.6,4.40287068]
["bitfinex-derivatives","ETHF0:USTF0",1672950865565,2.5,1253.7,1253.6,6.90287068]
["bitfinex-derivatives","ETHF0:USTF0",1672950865775,2.5,1253.7,1253.6,8.69761222]
["bitfinex-derivatives","ETHF0:USTF0",1672950867666,2.5,1253.7,1253.6,6.19761222]
["bitfinex-derivatives","ETHF0:USTF0",1672950868199,2.5,1253.7,1253.6,6.90287068]
["bitfinex-derivatives","ETHF0:USTF0",1672950868513,2.5,1253.7,1253.6,8.69761222]
["bitfinex-derivatives","ETHF0:USTF0",1672950870086,2.5,1253.7,1253.6,2.98981222]
["bitfinex-derivatives","ETHF0:USTF0",1672950870293,2.5,1253.7,1253.6,1.19507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950871145,2.5,1253.7,1253.6,3.69507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950871345,2.5,1253.7,1253.6,5.48981222]
["bitfinex-derivatives","ETHF0:USTF0",1672950871766,10.26698679,1253.9,1253.6,3.69507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950871976,6.08549005,1253.9,1253.6,3.69507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950872710,10.26698679,1253.9,1253.6,3.69507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950873232,2.5,1253.7,1253.6,3.69507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950873442,2.5,1253.7,1253.6,1.19507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950873872,2.5,1253.7,1253.6,3.69507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950874291,2.5,1253.7,1253.6,1.19507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950877023,2.5,1253.7,1253.5,6.19761222]
["bitfinex-derivatives","ETHF0:USTF0",1672950877235,2.5,1253.7,1253.5,8.69761222]
["bitfinex-derivatives","ETHF0:USTF0",1672950877857,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950881649,2.5,1253.7,1253.5,3.69507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950883334,2.5,1253.7,1253.5,5.48981222]
["bitfinex-derivatives","ETHF0:USTF0",1672950883857,2.5,1253.7,1253.5,3.69507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950885232,2.5,1253.7,1253.5,1.19507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950885443,2.5,1253.7,1253.4,8.69761222]
["bitfinex-derivatives","ETHF0:USTF0",1672950885758,5.7078,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950886701,5.7078,1253.7,1253.5,3.69507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950888914,2.5,1253.7,1253.5,3.69507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950895741,6.79329005,1253.8,1253.5,3.69507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950895952,6.79329005,1253.8,1253.5,5.48981222]
["bitfinex-derivatives","ETHF0:USTF0",1672950896164,2.5,1253.7,1253.5,5.48981222]
["bitfinex-derivatives","ETHF0:USTF0",1672950896575,2.5,1253.7,1253.5,8.69761222]
["bitfinex-derivatives","ETHF0:USTF0",1672950899725,2.5,1253.7,1253.6,1.19507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950902149,6.08549005,1253.7,1253.6,1.19507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950902888,2.5,1253.7,1253.6,1.19507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950905614,7.76698679,1253.8,1253.6,2.98981222]
["bitfinex-derivatives","ETHF0:USTF0",1672950905829,3.58549005,1253.8,1253.7,1.19507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950906143,3.58549005,1253.8,1253.7,3.69507068]
["bitfinex-derivatives","ETHF0:USTF0",1672950906355,6.08549005,1253.9,1253.7,8.69082939]
["bitfinex-derivatives","ETHF0:USTF0",1672950906565,6.08549005,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950906978,2.5,1253.9,1253.8,4.29474154]
["bitfinex-derivatives","ETHF0:USTF0",1672950907822,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950909818,2.5,1253.9,1253.7,7.50254154]
["bitfinex-derivatives","ETHF0:USTF0",1672950912764,2.5,1253.9,1253.7,4.29474154]
["bitfinex-derivatives","ETHF0:USTF0",1672950912975,2.5,1253.9,1253.7,7.50254154]
["bitfinex-derivatives","ETHF0:USTF0",1672950913500,6.08177224,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950914344,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950916025,6.08177224,1254.1,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950916337,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950918548,2.5,1254.0,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950921062,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950921900,2.5,1254.0,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950923911,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950924226,2.5,1254.0,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950925796,6.08177224,1254.1,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950926221,2.5,1254.0,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950926643,6.08177224,1254.1,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950926851,17.16377224,1254.2,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950927167,7.76326898,1254.3,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950927383,6.08177224,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950927791,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950928314,2.5,1254.1,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950931893,2.5,1254.1,1253.8,7.50254154]
["bitfinex-derivatives","ETHF0:USTF0",1672950932518,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950934417,2.5,1254.1,1253.8,7.50254154]
["bitfinex-derivatives","ETHF0:USTF0",1672950934841,2.5,1254.1,1253.8,4.29474154]
["bitfinex-derivatives","ETHF0:USTF0",1672950935054,2.5,1254.1,1253.8,7.50254154]
["bitfinex-derivatives","ETHF0:USTF0",1672950936203,6.08177224,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950936414,6.08177224,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950936945,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950941146,6.08177224,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950941465,6.08177224,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950942513,6.08177224,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950943247,6.08177224,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950943871,2.5,1254.1,1254.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950944941,6.08177224,1254.2,1254.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950945252,2.5,1254.1,1254.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950946621,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950947252,2.5,1254.1,1253.9,1.79474154]
["bitfinex-derivatives","ETHF0:USTF0",1672950947453,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950949247,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950949455,2.5,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950949772,6.08177224,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950955967,6.08177224,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950956184,6.08177224,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950959555,6.08177224,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950959871,6.08177224,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950960703,6.08177224,1254.2,1254.0,7.50254154]
["bitfinex-derivatives","ETHF0:USTF0",1672950960914,2.5,1254.2,1254.0,7.50254154]
["bitfinex-derivatives","ETHF0:USTF0",1672950961652,6.08177224,1254.2,1254.0,7.50254154]
["bitfinex-derivatives","ETHF0:USTF0",1672950966592,6.08177224,1254.2,1254.0,5.00254154]
["bitfinex-derivatives","ETHF0:USTF0",1672950968269,3.58177224,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950968480,10.26326898,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950968692,6.08177224,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950969319,2.5,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950969637,3.58177224,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950969850,2.5,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950972360,10.26326898,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950972571,2.5,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950973835,6.08177224,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950975410,6.08177224,1254.4,1254.1,4.29474154]
["bitfinex-derivatives","ETHF0:USTF0",1672950975621,2.5,1254.3,1254.1,4.29474154]
["bitfinex-derivatives","ETHF0:USTF0",1672950975831,2.5,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950976042,6.08177224,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950976253,3.58177224,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950976462,2.5,1254.4,1254.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950978677,2.5,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950982671,6.08177224,1254.4,1254.1,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672950983402,6.08177224,1254.4,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672950984456,6.08177224,1254.4,1254.1,5.70544353]
["bitfinex-derivatives","ETHF0:USTF0",1672950986971,10.26326898,1254.4,1254.1,5.70544353]
["bitfinex-derivatives","ETHF0:USTF0",1672950988027,3.58177224,1254.3,1254.1,5.70544353]
["bitfinex-derivatives","ETHF0:USTF0",1672950988238,2.5,1254.2,1254.1,5.70544353]
["bitfinex-derivatives","ETHF0:USTF0",1672950989498,2.5,1254.2,1254.1,2.49764353]
["bitfinex-derivatives","ETHF0:USTF0",1672950990022,9.28957224,1254.4,1254.1,2.49764353]
["bitfinex-derivatives","ETHF0:USTF0",1672950991802,6.08177224,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950992123,2.5,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950992334,2.5,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950992549,2.5,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950993492,2.5,1254.4,1254.1,4.29238507]
["bitfinex-derivatives","ETHF0:USTF0",1672950993706,2.5,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950994015,6.08177224,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950994235,2.5,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950994644,2.5,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950995386,6.08177224,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950997590,2.5,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672950997796,2.5,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672950998740,2.5,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951000101,2.5,1254.4,1254.1,6.68551918]
["bitfinex-derivatives","ETHF0:USTF0",1672951000309,2.5,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951002311,2.5,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951002523,6.08177224,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951003470,2.5,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951003887,6.08177224,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951005161,6.08177224,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951006631,3.58177224,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951006948,3.58177224,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951007155,6.08177224,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951008627,6.08177224,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951009367,6.08177224,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951010621,6.08177224,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951011359,6.08177224,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951013461,6.08177224,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951013983,6.08177224,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951016197,6.08177224,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951016618,3.58177224,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951017251,6.08177224,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951017781,6.08177224,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951018305,6.08177224,1254.4,1254.2,5.00254154]
["bitfinex-derivatives","ETHF0:USTF0",1672951018506,6.08177224,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951019246,6.08177224,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951019981,10.26326898,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951020716,3.58177224,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951020927,6.08177224,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951021660,6.08177224,1254.3,1254.1,15.48418507]
["bitfinex-derivatives","ETHF0:USTF0",1672951022293,2.5,1254.2,1254.1,15.48418507]
["bitfinex-derivatives","ETHF0:USTF0",1672951024186,6.08177224,1254.3,1254.1,17.87731918]
["bitfinex-derivatives","ETHF0:USTF0",1672951024403,6.08177224,1254.3,1254.1,15.48418507]
["bitfinex-derivatives","ETHF0:USTF0",1672951025133,2.5,1254.2,1254.1,15.48418507]
["bitfinex-derivatives","ETHF0:USTF0",1672951027121,2.5,1254.2,1254.1,12.27638507]
["bitfinex-derivatives","ETHF0:USTF0",1672951027343,6.08177224,1254.3,1254.1,12.27638507]
["bitfinex-derivatives","ETHF0:USTF0",1672951027558,6.08177224,1254.3,1254.2,1.19546023]
["bitfinex-derivatives","ETHF0:USTF0",1672951029449,6.07447465,1254.3,1254.2,1.19546023]
["bitfinex-derivatives","ETHF0:USTF0",1672951030180,6.07447465,1254.3,1254.1,6.19800177]
["bitfinex-derivatives","ETHF0:USTF0",1672951030706,2.5,1254.2,1254.1,1.19546023]
["bitfinex-derivatives","ETHF0:USTF0",1672951032179,2.5,1254.2,1254.0,2.99020177]
["bitfinex-derivatives","ETHF0:USTF0",1672951032390,2.5,1254.2,1254.1,1.19546023]
["bitfinex-derivatives","ETHF0:USTF0",1672951036688,2.5,1254.2,1254.0,2.99020177]
["bitfinex-derivatives","ETHF0:USTF0",1672951037227,2.5,1254.2,1254.1,1.19546023]
["bitfinex-derivatives","ETHF0:USTF0",1672951037952,2.5,1254.2,1254.0,2.99020177]
["bitfinex-derivatives","ETHF0:USTF0",1672951040374,2.5,1254.2,1254.0,1.19546023]
["bitfinex-derivatives","ETHF0:USTF0",1672951041323,2.5,1254.2,1254.0,2.99020177]
["bitfinex-derivatives","ETHF0:USTF0",1672951041532,2.5,1254.2,1254.0,1.19546023]
["bitfinex-derivatives","ETHF0:USTF0",1672951041749,2.5,1254.2,1253.9,6.19800177]
["bitfinex-derivatives","ETHF0:USTF0",1672951043641,2.5,1254.2,1253.9,2.99020177]
["bitfinex-derivatives","ETHF0:USTF0",1672951044584,6.08045423,1254.2,1253.9,2.99020177]
["bitfinex-derivatives","ETHF0:USTF0",1672951047199,6.08045423,1254.2,1253.9,1.19546023]
["bitfinex-derivatives","ETHF0:USTF0",1672951047415,3.2078,1254.1,1253.9,1.19546023]
["bitfinex-derivatives","ETHF0:USTF0",1672951047730,2.5,1254.0,1253.9,1.19546023]
["bitfinex-derivatives","ETHF0:USTF0",1672951048259,2.5,1254.0,1253.9,2.99020177]
["bitfinex-derivatives","ETHF0:USTF0",1672951052252,2.5,1254.0,1253.9,6.19800177]
["bitfinex-derivatives","ETHF0:USTF0",1672951053093,2.5,1254.0,1253.9,5.00254154]
["bitfinex-derivatives","ETHF0:USTF0",1672951053613,2.5,1254.0,1253.9,1.79474154]
["bitfinex-derivatives","ETHF0:USTF0",1672951053832,2.5,1254.0,1253.9,5.00254154]
["bitfinex-derivatives","ETHF0:USTF0",1672951054143,2.5,1254.0,1253.9,1.79474154]
["bitfinex-derivatives","ETHF0:USTF0",1672951055191,2.5,1254.0,1253.9,5.00254154]
["bitfinex-derivatives","ETHF0:USTF0",1672951055720,2.5,1254.0,1253.9,1.79474154]
["bitfinex-derivatives","ETHF0:USTF0",1672951055933,2.5,1254.0,1253.9,5.00254154]
["bitfinex-derivatives","ETHF0:USTF0",1672951057089,2.5,1254.2,1253.9,8.10093411]
["bitfinex-derivatives","ETHF0:USTF0",1672951057406,2.5,1254.2,1254.0,2.98573128]
["bitfinex-derivatives","ETHF0:USTF0",1672951057711,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951057927,2.5,1254.2,1254.0,5.48573128]
["bitfinex-derivatives","ETHF0:USTF0",1672951059503,2.5,1254.2,1254.1,3.69429251]
["bitfinex-derivatives","ETHF0:USTF0",1672951060240,2.5,1254.2,1254.1,1.19429251]
["bitfinex-derivatives","ETHF0:USTF0",1672951060979,2.5,1254.2,1254.1,4.40209251]
["bitfinex-derivatives","ETHF0:USTF0",1672951068442,2.5,1254.2,1254.1,1.19429251]
["bitfinex-derivatives","ETHF0:USTF0",1672951068652,6.08045423,1254.2,1254.0,2.98573128]
["bitfinex-derivatives","ETHF0:USTF0",1672951069383,6.08045423,1254.2,1254.0,1.19429251]
["bitfinex-derivatives","ETHF0:USTF0",1672951069914,6.08045423,1254.2,1254.0,2.98573128]
["bitfinex-derivatives","ETHF0:USTF0",1672951070541,2.5,1254.0,1253.9,2.98573128]
["bitfinex-derivatives","ETHF0:USTF0",1672951071377,2.5,1254.0,1253.9,1.79143877]
["bitfinex-derivatives","ETHF0:USTF0",1672951072227,2.5,1254.0,1253.9,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951074641,2.5,1254.0,1253.9,1.79143877]
["bitfinex-derivatives","ETHF0:USTF0",1672951075692,2.5,1254.0,1253.9,4.18457288]
["bitfinex-derivatives","ETHF0:USTF0",1672951075902,2.5,1254.0,1253.9,1.79143877]
["bitfinex-derivatives","ETHF0:USTF0",1672951077370,2.5,1254.0,1253.9,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951077903,10.26195097,1254.2,1253.9,1.79143877]
["bitfinex-derivatives","ETHF0:USTF0",1672951078111,13.46975097,1254.2,1254.0,3.69538414]
["bitfinex-derivatives","ETHF0:USTF0",1672951078322,9.28825423,1254.2,1254.0,3.69538414]
["bitfinex-derivatives","ETHF0:USTF0",1672951078641,6.08045423,1254.2,1254.0,3.69538414]
["bitfinex-derivatives","ETHF0:USTF0",1672951078844,9.28825423,1254.2,1254.0,3.69538414]
["bitfinex-derivatives","ETHF0:USTF0",1672951080214,9.28825423,1254.2,1254.0,1.19538414]
["bitfinex-derivatives","ETHF0:USTF0",1672951080843,3.58045423,1254.1,1254.0,1.19538414]
["bitfinex-derivatives","ETHF0:USTF0",1672951082213,3.58045423,1254.1,1253.9,8.69462291]
["bitfinex-derivatives","ETHF0:USTF0",1672951082525,2.5,1254.0,1253.9,8.69462291]
["bitfinex-derivatives","ETHF0:USTF0",1672951083790,3.58045423,1254.1,1253.9,7.49923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951084105,9.28825423,1254.2,1254.0,3.69533509]
["bitfinex-derivatives","ETHF0:USTF0",1672951084844,13.46975097,1254.2,1254.0,3.69533509]
["bitfinex-derivatives","ETHF0:USTF0",1672951086523,9.28825423,1254.2,1254.0,3.69533509]
["bitfinex-derivatives","ETHF0:USTF0",1672951086939,10.26195097,1254.2,1254.0,3.69533509]
["bitfinex-derivatives","ETHF0:USTF0",1672951087149,10.26195097,1254.2,1254.0,1.19533509]
["bitfinex-derivatives","ETHF0:USTF0",1672951088097,3.58045423,1254.1,1253.9,5.48677386]
["bitfinex-derivatives","ETHF0:USTF0",1672951088307,2.5,1254.0,1253.9,5.48677386]
["bitfinex-derivatives","ETHF0:USTF0",1672951091358,2.5,1254.0,1253.9,1.19533509]
["bitfinex-derivatives","ETHF0:USTF0",1672951093137,2.5,1254.0,1253.9,2.98677386]
["bitfinex-derivatives","ETHF0:USTF0",1672951093562,2.5,1254.0,1253.9,1.19533509]
["bitfinex-derivatives","ETHF0:USTF0",1672951095142,3.58045423,1254.1,1253.9,1.19533509]
["bitfinex-derivatives","ETHF0:USTF0",1672951095353,2.5,1254.0,1253.9,1.19533509]
["bitfinex-derivatives","ETHF0:USTF0",1672951099133,2.5,1254.0,1253.9,1.19163435]
["bitfinex-derivatives","ETHF0:USTF0",1672951106066,1.75070722,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951106387,3.2078,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951106598,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951107643,2.5,1254.1,1253.9,6.19087312]
["bitfinex-derivatives","ETHF0:USTF0",1672951109220,2.5,1254.1,1253.9,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951110278,2.5,1254.1,1253.9,1.79143877]
["bitfinex-derivatives","ETHF0:USTF0",1672951110478,2.5,1254.1,1253.9,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951110690,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951110901,16.62390722,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951117528,16.62390722,1254.3,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951118581,16.62390722,1254.3,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951122360,13.41610722,1254.3,1253.9,4.18457288]
["bitfinex-derivatives","ETHF0:USTF0",1672951122571,13.41610722,1254.3,1253.9,7.39237288]
["bitfinex-derivatives","ETHF0:USTF0",1672951123093,13.41610722,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951123303,13.41610722,1254.3,1254.0,4.29143877]
["bitfinex-derivatives","ETHF0:USTF0",1672951123506,13.41610722,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951123931,13.41610722,1254.3,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951124567,13.41610722,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951129608,13.41610722,1254.3,1253.9,7.39237288]
["bitfinex-derivatives","ETHF0:USTF0",1672951130137,13.41610722,1254.3,1253.9,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951130341,13.41610722,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951130867,13.41610722,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951134972,13.41610722,1254.3,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951136030,13.41610722,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951136343,13.41610722,1254.3,1254.0,7.49923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951136752,13.41610722,1254.3,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951138550,13.41610722,1254.3,1254.0,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951139174,13.41610722,1254.3,1254.0,1.79143877]
["bitfinex-derivatives","ETHF0:USTF0",1672951139593,13.41610722,1254.3,1254.0,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951141387,15.847799,1254.3,1254.0,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951141586,17.59850622,1254.3,1254.0,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951141911,15.847799,1254.3,1254.0,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951142113,4.182399,1254.2,1254.0,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951142323,2.5,1254.1,1254.0,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951145693,2.5,1254.1,1254.0,1.79143877]
["bitfinex-derivatives","ETHF0:USTF0",1672951145905,2.5,1254.1,1254.0,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951146220,17.59850622,1254.3,1254.0,7.49923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951146421,15.847799,1254.3,1254.0,7.49923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951146951,17.59850622,1254.3,1254.0,7.49923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951147165,17.59850622,1254.3,1254.0,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951147797,4.182399,1254.2,1254.0,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951148005,2.5,1254.1,1254.0,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951152524,17.59850622,1254.3,1254.0,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951152732,15.847799,1254.3,1254.0,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951154305,14.666399,1254.3,1254.0,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951154930,16.41710622,1254.3,1254.0,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951155465,16.41710622,1254.3,1254.0,1.79143877]
["bitfinex-derivatives","ETHF0:USTF0",1672951155677,16.41710622,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951155894,16.41710622,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951156200,14.666399,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951156407,14.666399,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951157988,14.666399,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951159458,4.182399,1254.2,1254.0,1.79143877]
["bitfinex-derivatives","ETHF0:USTF0",1672951159669,2.5,1254.1,1254.0,4.29143877]
["bitfinex-derivatives","ETHF0:USTF0",1672951159869,2.5,1254.1,1254.0,1.79143877]
["bitfinex-derivatives","ETHF0:USTF0",1672951160192,2.5,1254.1,1254.0,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951161349,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951163140,2.5,1254.1,1253.9,1.79143877]
["bitfinex-derivatives","ETHF0:USTF0",1672951168595,2.5,1254.1,1253.9,4.99923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951168813,4.182399,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951169021,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951169232,2.5,1254.1,1254.0,4.29143877]
["bitfinex-derivatives","ETHF0:USTF0",1672951171021,2.5,1254.1,1254.0,7.49923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951175647,15.847799,1254.3,1254.0,7.49923877]
["bitfinex-derivatives","ETHF0:USTF0",1672951176172,15.847799,1254.3,1254.0,4.9927751]
["bitfinex-derivatives","ETHF0:USTF0",1672951176791,15.847799,1254.3,1254.0,1.7849751]
["bitfinex-derivatives","ETHF0:USTF0",1672951177010,15.847799,1254.3,1254.0,4.9927751]
["bitfinex-derivatives","ETHF0:USTF0",1672951177430,17.59850622,1254.3,1254.0,4.9927751]
["bitfinex-derivatives","ETHF0:USTF0",1672951178066,17.59850622,1254.3,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951178273,4.182399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951178483,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951184051,2.5,1254.1,1253.9,5.60093411]
["bitfinex-derivatives","ETHF0:USTF0",1672951184684,2.5,1254.1,1253.9,2.39313411]
["bitfinex-derivatives","ETHF0:USTF0",1672951184888,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951185099,6.682399,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951186154,6.682399,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951187307,6.682399,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951187514,6.682399,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951187725,6.682399,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951187935,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951188888,6.682399,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951189410,6.682399,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951190030,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951191824,6.682399,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951192035,6.682399,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951193191,6.682399,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951195824,6.682399,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951196341,6.682399,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951196551,6.682399,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951197290,14.666399,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951197493,14.666399,1254.2,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951197494,3.2078,1254.1,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951197709,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951201916,2.5,1254.0,1253.7,8.10093411]
["bitfinex-derivatives","ETHF0:USTF0",1672951202442,2.5,1254.0,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951205074,6.682399,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951205385,2.5,1254.0,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951208224,2.49271591,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951209382,2.49271591,1254.0,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951210541,2.49271591,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951211801,2.49271591,1254.0,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951214214,2.49271591,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951214431,2.49271591,1254.0,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951215685,2.49271591,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951216424,2.49271591,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951216951,2.49271591,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951217158,5.70051591,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951217682,5.70051591,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951218104,9.88291491,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951221468,5.70051591,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951221889,9.88291491,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951223154,5.70051591,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951223566,9.88291491,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951224624,5.70051591,1254.0,1253.7,4.40178264]
["bitfinex-derivatives","ETHF0:USTF0",1672951224833,5.70051591,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951225150,5.70051591,1254.0,1253.7,4.40178264]
["bitfinex-derivatives","ETHF0:USTF0",1672951225361,5.70051591,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951225566,5.70051591,1254.0,1253.7,4.40178264]
["bitfinex-derivatives","ETHF0:USTF0",1672951225774,5.70051591,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951225984,9.88291491,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951226725,9.88291491,1254.0,1253.7,4.40178264]
["bitfinex-derivatives","ETHF0:USTF0",1672951227252,6.67511491,1254.0,1253.7,1.19398264]
["bitfinex-derivatives","ETHF0:USTF0",1672951227458,9.88291491,1254.0,1253.6,6.90178264]
["bitfinex-derivatives","ETHF0:USTF0",1672951227669,9.88291491,1254.0,1253.7,1.19398264]
["bitfinex-derivatives","ETHF0:USTF0",1672951227879,17.86691491,1254.0,1253.6,6.90178264]
["bitfinex-derivatives","ETHF0:USTF0",1672951229037,17.86691491,1254.0,1253.6,4.40178264]
["bitfinex-derivatives","ETHF0:USTF0",1672951229773,17.86691491,1254.0,1253.7,1.19398264]
["bitfinex-derivatives","ETHF0:USTF0",1672951229982,17.86691491,1254.0,1253.7,3.69398264]
["bitfinex-derivatives","ETHF0:USTF0",1672951230291,17.86691491,1254.0,1253.7,1.19398264]
["bitfinex-derivatives","ETHF0:USTF0",1672951235238,14.65911491,1254.0,1253.7,4.40178264]
["bitfinex-derivatives","ETHF0:USTF0",1672951236180,14.65911491,1254.0,1253.7,6.19559635]
["bitfinex-derivatives","ETHF0:USTF0",1672951240604,14.65911491,1254.0,1253.8,1.19398264]
["bitfinex-derivatives","ETHF0:USTF0",1672951240819,14.65911491,1254.0,1253.8,3.69398264]
["bitfinex-derivatives","ETHF0:USTF0",1672951241227,14.65911491,1254.0,1253.8,1.19398264]
["bitfinex-derivatives","ETHF0:USTF0",1672951253010,16.40982213,1254.0,1253.8,1.19398264]
["bitfinex-derivatives","ETHF0:USTF0",1672951255533,16.40982213,1254.0,1253.7,6.19559635]
["bitfinex-derivatives","ETHF0:USTF0",1672951256162,16.40982213,1254.0,1253.8,1.19398264]
["bitfinex-derivatives","ETHF0:USTF0",1672951257635,12.166399,1253.9,1253.7,6.19559635]
["bitfinex-derivatives","ETHF0:USTF0",1672951257848,2.5,1253.8,1253.7,6.19559635]
["bitfinex-derivatives","ETHF0:USTF0",1672951262574,2.5,1253.8,1253.7,5.00161371]
["bitfinex-derivatives","ETHF0:USTF0",1672951262780,2.5,1253.8,1253.7,5.60093411]
["bitfinex-derivatives","ETHF0:USTF0",1672951262997,2.5,1253.8,1253.7,9.89546478]
["bitfinex-derivatives","ETHF0:USTF0",1672951263526,2.5,1253.8,1253.7,8.10093411]
["bitfinex-derivatives","ETHF0:USTF0",1672951263735,14.65911491,1254.0,1253.7,9.51479056]
["bitfinex-derivatives","ETHF0:USTF0",1672951263948,14.65911491,1254.0,1253.8,2.99082012]
["bitfinex-derivatives","ETHF0:USTF0",1672951264258,14.65911491,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951264684,14.65911491,1254.0,1253.8,5.49082012]
["bitfinex-derivatives","ETHF0:USTF0",1672951266149,14.65911491,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951266359,10.47671591,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951266674,10.47671591,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951269615,2.49271591,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951271613,2.49271591,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951272454,2.49271591,1254.0,1253.8,3.69632805]
["bitfinex-derivatives","ETHF0:USTF0",1672951272664,6.67511491,1254.0,1253.8,3.69632805]
["bitfinex-derivatives","ETHF0:USTF0",1672951272878,6.67511491,1254.0,1253.8,6.90412805]
["bitfinex-derivatives","ETHF0:USTF0",1672951273192,2.49271591,1254.0,1253.8,8.69862012]
["bitfinex-derivatives","ETHF0:USTF0",1672951276348,2.49271591,1254.0,1253.8,4.40412805]
["bitfinex-derivatives","ETHF0:USTF0",1672951276671,6.67511491,1254.0,1253.8,4.40412805]
["bitfinex-derivatives","ETHF0:USTF0",1672951276879,6.67511491,1254.0,1253.8,1.19632805]
["bitfinex-derivatives","ETHF0:USTF0",1672951277082,6.67511491,1254.0,1253.8,4.40412805]
["bitfinex-derivatives","ETHF0:USTF0",1672951278140,6.67511491,1254.0,1253.8,1.19632805]
["bitfinex-derivatives","ETHF0:USTF0",1672951278352,6.67511491,1254.0,1253.8,4.40412805]
["bitfinex-derivatives","ETHF0:USTF0",1672951282023,6.67511491,1254.0,1253.8,4.40169473]
["bitfinex-derivatives","ETHF0:USTF0",1672951282977,6.67511491,1254.0,1253.8,1.19389473]
["bitfinex-derivatives","ETHF0:USTF0",1672951283184,6.67511491,1254.0,1253.8,4.40169473]
["bitfinex-derivatives","ETHF0:USTF0",1672951287177,6.66875919,1254.0,1253.8,4.40169473]
["bitfinex-derivatives","ETHF0:USTF0",1672951287392,6.66875919,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951288025,4.182399,1253.9,1253.6,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951288239,2.5,1253.8,1253.6,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951288651,2.5,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951288862,2.5,1253.8,1253.6,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951290756,2.5,1253.8,1253.6,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951291073,2.5,1253.8,1253.6,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951294013,2.5,1253.8,1253.6,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951294217,2.5,1253.8,1253.6,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951297909,2.5,1253.8,1253.6,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951298332,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951299696,2.5,1253.8,1253.6,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951299900,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951307571,2.5,1253.8,1253.6,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951307787,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951311788,2.5,1253.8,1253.6,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951312104,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951312308,2.5,1253.8,1253.6,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951312628,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951312830,2.5,1253.8,1253.6,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951313041,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951313360,2.5,1253.9,1253.7,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951315153,2.5,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951315365,2.5,1253.9,1253.7,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951319454,2.5,1253.9,1253.7,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951319670,2.5,1253.9,1253.7,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951321353,2.5,1253.9,1253.7,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951321558,2.5,1253.9,1253.7,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951323242,2.5,1253.9,1253.7,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951323458,2.5,1253.9,1253.7,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951324509,2.5,1253.9,1253.7,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951324718,2.5,1253.9,1253.7,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951327029,2.5,1253.9,1253.7,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951327240,2.5,1253.9,1253.7,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951328609,2.5,1253.9,1253.7,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951328818,2.5,1253.9,1253.7,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951332909,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951333226,2.5,1253.9,1253.7,4.29449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951333438,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951333647,2.5,1253.9,1253.7,4.29449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951333860,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951334072,2.5,1253.9,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951335014,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951336908,2.5,1253.9,1253.7,4.29449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951337108,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951337643,2.5,1253.9,1253.7,4.29449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951337852,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951340272,2.5,1253.9,1253.7,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951341425,2.5,1253.9,1253.7,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951341946,6.682399,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951344575,6.682399,1253.9,1253.6,4.18762618]
["bitfinex-derivatives","ETHF0:USTF0",1672951344784,6.682399,1253.9,1253.6,7.39542618]
["bitfinex-derivatives","ETHF0:USTF0",1672951345528,6.682399,1253.9,1253.7,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951345738,6.682399,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951346262,6.682399,1253.9,1253.7,4.29449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951346473,6.682399,1253.9,1253.7,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951349095,6.682399,1253.9,1253.7,4.29449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951349305,6.682399,1253.9,1253.7,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951350042,6.682399,1253.9,1253.7,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951350568,2.5,1253.9,1253.7,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951351717,6.682399,1253.9,1253.7,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951353092,6.682399,1253.9,1253.7,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951355508,6.682399,1253.9,1253.6,7.39542618]
["bitfinex-derivatives","ETHF0:USTF0",1672951355930,6.682399,1253.9,1253.7,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951356138,6.682399,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951356560,6.682399,1253.9,1253.7,4.29449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951357289,6.682399,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951357496,6.682399,1253.9,1253.6,7.39542618]
["bitfinex-derivatives","ETHF0:USTF0",1672951358031,6.682399,1253.9,1253.6,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951359078,6.682399,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951361282,6.682399,1253.9,1253.6,9.89542618]
["bitfinex-derivatives","ETHF0:USTF0",1672951361488,6.682399,1253.9,1253.6,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951362025,6.682399,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951364231,6.682399,1253.9,1253.6,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951364746,6.682399,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951366641,4.182399,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951367062,4.182399,1253.8,1253.6,4.29449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951367274,2.5,1253.7,1253.6,4.29449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951368649,2.5,1253.7,1253.6,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951368847,2.5,1253.7,1253.6,4.29449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951369060,2.5,1253.7,1253.6,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951370953,6.682399,1253.9,1253.6,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951371166,6.682399,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951375999,6.682399,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951376421,6.682399,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951376632,6.682399,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951378207,6.682399,1253.9,1253.7,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951378840,6.682399,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951379991,6.682399,1253.9,1253.7,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951380310,6.682399,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951380622,6.682399,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951380826,6.682399,1253.9,1253.6,4.29449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951381038,6.682399,1253.9,1253.6,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951381245,6.682399,1253.9,1253.6,4.29449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951381463,6.682399,1253.9,1253.6,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951382299,6.67862776,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951383779,8.42933498,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951384098,6.67862776,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951384300,6.67862776,1253.9,1253.6,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951386823,6.67862776,1253.9,1253.6,4.29449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951387039,6.67862776,1253.9,1253.6,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951388296,14.66262776,1253.9,1253.6,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951388827,2.5,1253.7,1253.6,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951389241,2.5,1253.7,1253.5,9.89542618]
["bitfinex-derivatives","ETHF0:USTF0",1672951390193,2.5,1253.7,1253.5,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951390507,2.5,1253.7,1253.5,9.89542618]
["bitfinex-derivatives","ETHF0:USTF0",1672951390932,2.5,1253.7,1253.5,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951392827,2.5,1253.7,1253.5,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951397971,2.5,1253.7,1253.5,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951398387,2.5,1253.7,1253.5,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951400492,2.5,1253.7,1253.5,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951400703,2.5,1253.7,1253.5,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951402069,2.5,1253.7,1253.5,6.19779262]
["bitfinex-derivatives","ETHF0:USTF0",1672951402908,2.5,1253.7,1253.5,2.98999262]
["bitfinex-derivatives","ETHF0:USTF0",1672951403324,2.5,1253.7,1253.5,6.19779262]
["bitfinex-derivatives","ETHF0:USTF0",1672951407961,2.5,1253.7,1253.5,2.98999262]
["bitfinex-derivatives","ETHF0:USTF0",1672951408179,2.5,1253.7,1253.5,6.19779262]
["bitfinex-derivatives","ETHF0:USTF0",1672951410277,2.5,1253.7,1253.5,2.98999262]
["bitfinex-derivatives","ETHF0:USTF0",1672951410479,2.5,1253.7,1253.5,6.19779262]
["bitfinex-derivatives","ETHF0:USTF0",1672951411744,2.5,1253.7,1253.5,2.98999262]
["bitfinex-derivatives","ETHF0:USTF0",1672951411954,2.5,1253.7,1253.5,6.19779262]
["bitfinex-derivatives","ETHF0:USTF0",1672951418369,2.5,1253.7,1253.5,2.98999262]
["bitfinex-derivatives","ETHF0:USTF0",1672951418786,2.5,1253.7,1253.5,6.19779262]
["bitfinex-derivatives","ETHF0:USTF0",1672951419624,2.5,1253.7,1253.5,2.98999262]
["bitfinex-derivatives","ETHF0:USTF0",1672951419839,6.682399,1253.7,1253.5,1.19550055]
["bitfinex-derivatives","ETHF0:USTF0",1672951420783,6.682399,1253.7,1253.4,2.98999262]
["bitfinex-derivatives","ETHF0:USTF0",1672951421102,6.682399,1253.7,1253.5,1.19550055]
["bitfinex-derivatives","ETHF0:USTF0",1672951421304,6.682399,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951421623,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951421833,2.5,1253.7,1253.5,6.90330055]
["bitfinex-derivatives","ETHF0:USTF0",1672951422146,2.5,1253.7,1253.5,3.69550055]
["bitfinex-derivatives","ETHF0:USTF0",1672951422358,2.5,1253.7,1253.5,6.90330055]
["bitfinex-derivatives","ETHF0:USTF0",1672951422669,2.5,1253.7,1253.5,4.40330055]
["bitfinex-derivatives","ETHF0:USTF0",1672951423512,6.682399,1253.7,1253.5,4.40330055]
["bitfinex-derivatives","ETHF0:USTF0",1672951425830,6.682399,1253.7,1253.5,1.19550055]
["bitfinex-derivatives","ETHF0:USTF0",1672951435812,6.682399,1253.7,1253.5,2.98999262]
["bitfinex-derivatives","ETHF0:USTF0",1672951436336,6.682399,1253.7,1253.5,6.19779262]
["bitfinex-derivatives","ETHF0:USTF0",1672951437067,6.682399,1253.7,1253.4,5.48999262]
["bitfinex-derivatives","ETHF0:USTF0",1672951437705,8.43310622,1253.7,1253.4,2.98999262]
["bitfinex-derivatives","ETHF0:USTF0",1672951437912,6.682399,1253.7,1253.5,1.19550055]
["bitfinex-derivatives","ETHF0:USTF0",1672951438126,6.682399,1253.7,1253.5,3.69550055]
["bitfinex-derivatives","ETHF0:USTF0",1672951438858,6.682399,1253.7,1253.5,1.19550055]
["bitfinex-derivatives","ETHF0:USTF0",1672951440328,6.682399,1253.7,1253.4,3.69550055]
["bitfinex-derivatives","ETHF0:USTF0",1672951440538,2.5,1253.5,1253.4,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951443580,6.682399,1253.7,1253.4,9.89542618]
["bitfinex-derivatives","ETHF0:USTF0",1672951443901,6.682399,1253.7,1253.5,1.19622913]
["bitfinex-derivatives","ETHF0:USTF0",1672951455264,6.682399,1253.7,1253.4,6.1985212]
["bitfinex-derivatives","ETHF0:USTF0",1672951455576,6.682399,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951455787,8.43310622,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951456208,8.43310622,1253.7,1253.4,6.1985212]
["bitfinex-derivatives","ETHF0:USTF0",1672951456419,8.43310622,1253.7,1253.4,8.6985212]
["bitfinex-derivatives","ETHF0:USTF0",1672951456736,8.43310622,1253.7,1253.5,1.19622913]
["bitfinex-derivatives","ETHF0:USTF0",1672951456938,8.43310622,1253.7,1253.5,3.69622913]
["bitfinex-derivatives","ETHF0:USTF0",1672951457575,8.43310622,1253.7,1253.5,1.19622913]
["bitfinex-derivatives","ETHF0:USTF0",1672951457887,8.43310622,1253.7,1253.5,1.188297]
["bitfinex-derivatives","ETHF0:USTF0",1672951458203,8.43310622,1253.7,1253.5,3.688297]
["bitfinex-derivatives","ETHF0:USTF0",1672951458945,8.43310622,1253.7,1253.5,1.188297]
["bitfinex-derivatives","ETHF0:USTF0",1672951459468,6.682399,1253.7,1253.5,1.188297]
["bitfinex-derivatives","ETHF0:USTF0",1672951463463,6.682399,1253.7,1253.5,3.688297]
["bitfinex-derivatives","ETHF0:USTF0",1672951465566,6.682399,1253.7,1253.5,6.896097]
["bitfinex-derivatives","ETHF0:USTF0",1672951465771,6.682399,1253.7,1253.5,4.396097]
["bitfinex-derivatives","ETHF0:USTF0",1672951466407,6.682399,1253.7,1253.5,6.19058907]
["bitfinex-derivatives","ETHF0:USTF0",1672951467461,6.682399,1253.7,1253.5,2.98278907]
["bitfinex-derivatives","ETHF0:USTF0",1672951467666,6.682399,1253.7,1253.5,6.19058907]
["bitfinex-derivatives","ETHF0:USTF0",1672951468617,6.682399,1253.7,1253.5,2.98278907]
["bitfinex-derivatives","ETHF0:USTF0",1672951468829,6.682399,1253.7,1253.5,6.19058907]
["bitfinex-derivatives","ETHF0:USTF0",1672951471454,6.682399,1253.7,1253.5,2.98278907]
["bitfinex-derivatives","ETHF0:USTF0",1672951471664,6.682399,1253.7,1253.5,6.19058907]
["bitfinex-derivatives","ETHF0:USTF0",1672951471872,6.682399,1253.7,1253.5,2.98278907]
["bitfinex-derivatives","ETHF0:USTF0",1672951472083,6.682399,1253.7,1253.5,6.19058907]
["bitfinex-derivatives","ETHF0:USTF0",1672951473340,6.682399,1253.7,1253.5,2.98278907]
["bitfinex-derivatives","ETHF0:USTF0",1672951473548,6.682399,1253.7,1253.5,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951474293,6.682399,1253.7,1253.5,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951474493,6.682399,1253.7,1253.5,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951474914,6.682399,1253.7,1253.5,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951475130,6.682399,1253.7,1253.5,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951476597,2.5,1253.8,1253.6,4.29449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951476808,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951477019,2.5,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951477871,6.682399,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951478190,2.5,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951478713,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951479027,2.5,1253.8,1253.6,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951480081,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951480291,2.5,1253.8,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951480704,7.863799,1253.9,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951480914,7.863799,1253.9,1253.6,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951481224,4.182399,1253.9,1253.6,7.50229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951481650,27.49910622,1254.0,1253.7,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951481970,27.49910622,1254.0,1253.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951481971,2.5,1253.9,1253.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951485971,2.49721127,1253.9,1253.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951486170,2.49721127,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951486490,2.49721127,1253.9,1253.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951487858,2.49721127,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951492069,2.49721127,1253.9,1253.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951493227,2.49721127,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951494480,2.49721127,1253.9,1253.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951495434,2.49721127,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951495857,2.49721127,1253.9,1253.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951497951,2.49721127,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951498161,2.49721127,1253.9,1253.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951498795,2.49721127,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951499009,2.49721127,1253.9,1253.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951500482,2.49721127,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951500899,2.49721127,1253.9,1253.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951501106,6.682399,1254.0,1253.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951501739,2.5,1253.9,1253.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951501952,2.5,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951502266,2.5,1253.9,1253.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951503001,2.5,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951504371,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951504904,6.682399,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951505102,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951507316,2.5,1253.9,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951507527,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951507837,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951508367,2.5,1253.9,1253.6,4.29449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951508678,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951508890,2.5,1253.9,1253.6,4.29449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951509090,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951509306,6.682399,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951509514,6.682399,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951510046,6.682399,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951510259,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951513620,2.5,1253.9,1253.6,6.68762618]
["bitfinex-derivatives","ETHF0:USTF0",1672951513832,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951516244,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951516448,2.5,1253.9,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951518345,6.682399,1253.9,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951518664,6.682399,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951519295,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951519606,8.43310622,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951520448,6.682399,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951521712,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951524235,6.682399,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951524448,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951526443,2.5,1253.9,1253.7,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951526647,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951530332,6.682399,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951530962,6.682399,1253.9,1253.7,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951531173,6.682399,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951531700,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951535266,6.682399,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951541789,6.682399,1253.9,1253.7,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951542000,6.682399,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951542523,6.682399,1253.9,1253.7,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951542734,6.682399,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951543259,6.682399,1253.9,1253.7,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951543571,6.682399,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951547149,6.682399,1253.9,1253.7,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951547465,6.682399,1253.9,1253.7,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951550517,6.682399,1253.9,1253.7,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951550833,6.682399,1253.9,1253.7,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951553776,6.682399,1253.9,1253.7,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951553979,6.682399,1253.9,1253.7,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951554720,6.682399,1253.9,1253.7,1.79449207]
["bitfinex-derivatives","ETHF0:USTF0",1672951554931,6.682399,1253.9,1253.7,5.00229207]
["bitfinex-derivatives","ETHF0:USTF0",1672951555657,6.682399,1253.9,1253.7,4.9950246]
["bitfinex-derivatives","ETHF0:USTF0",1672951555982,6.682399,1253.9,1253.7,1.7872246]
["bitfinex-derivatives","ETHF0:USTF0",1672951556192,6.682399,1253.9,1253.7,4.9950246]
["bitfinex-derivatives","ETHF0:USTF0",1672951556405,6.682399,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951556824,6.682399,1253.9,1253.7,1.7872246]
["bitfinex-derivatives","ETHF0:USTF0",1672951557027,6.682399,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951557347,6.682399,1253.9,1253.7,1.7872246]
["bitfinex-derivatives","ETHF0:USTF0",1672951557986,6.682399,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951558400,6.682399,1253.9,1253.7,1.7872246]
["bitfinex-derivatives","ETHF0:USTF0",1672951558601,6.682399,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951559450,6.682399,1253.9,1253.7,1.7872246]
["bitfinex-derivatives","ETHF0:USTF0",1672951559757,6.682399,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951560603,6.682399,1253.9,1253.7,1.7872246]
["bitfinex-derivatives","ETHF0:USTF0",1672951560921,6.682399,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951561237,6.682399,1253.9,1253.7,1.7872246]
["bitfinex-derivatives","ETHF0:USTF0",1672951561552,6.682399,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951564072,6.682399,1253.9,1253.7,4.9950246]
["bitfinex-derivatives","ETHF0:USTF0",1672951566177,6.682399,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951567432,6.682399,1253.9,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951568699,6.682399,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951569016,6.682399,1253.9,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951569536,4.182399,1253.9,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951572494,4.182399,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951572702,6.682399,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951573441,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951573968,6.682399,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951574179,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951574488,8.43310622,1254.0,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951574912,4.182399,1253.9,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951575117,6.682399,1253.9,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951577121,6.682399,1254.0,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951577327,6.682399,1254.0,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951577534,2.5,1254.0,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951578169,2.5,1254.0,1253.9,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951578582,6.682399,1254.0,1253.9,3.69661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951578905,4.182399,1254.0,1253.9,3.69661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951579106,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951579319,2.5,1254.0,1253.9,3.69661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951581839,6.682399,1254.1,1253.9,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951582055,17.764399,1254.2,1254.0,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951582369,2.5,1254.2,1254.1,3.69661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951583003,2.5,1254.3,1254.1,3.69661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951583217,2.5,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951583839,2.5,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951584049,2.5,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951585625,2.5,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951585835,2.5,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951588366,2.5,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951588576,2.5,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951591198,2.5,1254.5,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951593508,2.5,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951594140,2.5,1254.5,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951598557,2.5,1254.5,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951598866,2.5,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951600126,2.5,1254.5,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951600337,2.5,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951601922,2.5,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951602127,2.5,1254.6,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951602336,2.5,1254.6,1254.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951602756,2.5,1254.6,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951603601,2.5,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951604226,2.5,1254.6,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951604647,2.49269975,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951605181,2.49269975,1254.6,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951606121,2.49269975,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951607062,2.49269975,1254.6,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951611155,2.49269975,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951611793,2.49269975,1254.6,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951612005,2.49269975,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951612218,2.49269975,1254.6,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951612426,2.49269975,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951612838,2.49269975,1254.6,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951613261,2.49269975,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951613474,2.49269975,1254.6,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951615258,6.67509875,1254.6,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951618933,6.67509875,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951619148,6.67509875,1254.6,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951619353,8.42580597,1254.6,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951621154,4.182399,1254.5,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951622095,4.182399,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951622307,2.5,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951622520,2.5,1254.4,1254.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951623677,2.5,1254.4,1254.3,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951624413,8.42580597,1254.6,1254.3,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951624622,6.67509875,1254.6,1254.3,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951625042,8.42580597,1254.6,1254.3,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951625356,6.67509875,1254.6,1254.3,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951625990,8.42580597,1254.6,1254.3,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951626201,8.42580597,1254.6,1254.3,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951626513,4.182399,1254.5,1254.3,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951626717,2.5,1254.4,1254.3,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951628089,2.5,1254.4,1254.3,3.69661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951628299,2.5,1254.4,1254.3,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951629354,6.67509875,1254.6,1254.3,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951629566,6.67509875,1254.6,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951629771,6.67509875,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951630299,6.67509875,1254.6,1254.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951630504,6.67509875,1254.6,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951631359,8.42580597,1254.6,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951633674,4.182399,1254.5,1254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951633884,4.182399,1254.5,1254.2,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951634197,2.5,1254.4,1254.2,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951636091,6.682399,1254.4,1254.2,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951636714,6.682399,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951637242,4.182399,1254.3,1254.1,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951637452,2.5,1254.2,1254.1,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951639028,2.5,1254.2,1254.1,3.69661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951639452,2.5,1254.2,1254.1,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951641348,2.5,1254.2,1254.1,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951644816,2.5,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951646821,2.5,1254.2,1254.0,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951649648,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951654289,2.5,1254.2,1253.9,3.69661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951654499,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951654713,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951655235,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951657023,2.5,1254.2,1253.9,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951658074,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951660595,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951660805,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951661329,2.5,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951664068,11.071599,1254.4,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951665536,12.82230622,1254.4,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951665750,11.071599,1254.4,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951666271,12.82230622,1254.4,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951666799,11.071599,1254.4,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951668167,12.82230622,1254.4,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951668376,4.182399,1254.3,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951668585,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951669009,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951670780,2.5,1254.2,1254.0,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951672575,2.5,1254.2,1254.0,8.69132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951673313,2.5,1254.2,1254.0,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951673512,2.5,1254.2,1254.0,8.69132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951682876,2.5,1254.2,1254.0,8.68929611]
["bitfinex-derivatives","ETHF0:USTF0",1672951683090,2.5,1254.2,1254.1,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951683711,4.182399,1254.3,1254.1,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951686555,4.182399,1254.3,1254.1,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951686871,9.61450622,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951687286,7.863799,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951687931,6.682399,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951690243,2.5,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951690454,6.682399,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951695493,6.682399,1254.4,1254.1,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951695710,6.682399,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951699176,6.682399,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951700651,6.682399,1254.4,1254.1,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951700965,6.682399,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951701182,6.682399,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951702228,6.682399,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951702750,6.682399,1254.4,1254.1,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951702962,6.682399,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951704325,6.682399,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951704850,6.682399,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951705797,6.682399,1254.4,1254.1,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951706115,6.682399,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951706326,6.682399,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951707165,6.682399,1254.4,1254.1,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951707377,6.682399,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951707591,6.682399,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951708328,6.682399,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951709270,6.682399,1254.4,1254.1,2.98352644]
["bitfinex-derivatives","ETHF0:USTF0",1672951709472,6.682399,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951709683,6.682399,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951710431,8.43310622,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951710956,6.682399,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951712322,6.682399,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951712533,6.682399,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951713059,6.682399,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951713374,6.682399,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951714005,6.682399,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951714320,6.682399,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951715689,6.682399,1254.4,1254.1,2.98352644]
["bitfinex-derivatives","ETHF0:USTF0",1672951715890,6.682399,1254.4,1254.2,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951716098,4.182399,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951716526,6.682399,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951716723,2.5,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951717157,2.5,1254.4,1254.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951718099,2.5,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951719461,6.682399,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951721044,6.682399,1254.4,1254.2,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951722300,6.682399,1254.4,1254.2,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951726936,6.682399,1254.4,1254.2,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951727147,6.682399,1254.4,1254.2,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951729450,4.182399,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951729658,6.682399,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951729973,8.43310622,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951730393,8.43310622,1254.4,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951731452,6.682399,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951731766,6.682399,1254.4,1254.2,3.69661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951733345,6.682399,1254.4,1254.2,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951734710,6.682399,1254.4,1254.2,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951736286,6.682399,1254.4,1254.2,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951737445,6.682399,1254.4,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951738066,6.682399,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951738282,6.682399,1254.4,1254.2,3.69661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951738702,6.682399,1254.4,1254.2,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951739331,6.682399,1254.4,1254.2,3.69661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951739751,6.682399,1254.4,1254.2,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951739961,6.67683552,1254.4,1254.2,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951741330,6.67683552,1254.4,1254.2,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951741536,6.67683552,1254.4,1254.2,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951741752,6.67683552,1254.4,1254.2,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951745746,6.67683552,1254.4,1254.2,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951747213,6.67683552,1254.4,1254.2,3.69661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951747520,6.67683552,1254.4,1254.2,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951748053,6.67683552,1254.4,1254.2,8.69132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951748686,6.67683552,1254.4,1254.2,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951748899,6.67683552,1254.4,1254.2,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951752781,6.67683552,1254.4,1254.2,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951752993,6.67683552,1254.4,1254.2,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951754041,6.67683552,1254.4,1254.2,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951754254,6.67683552,1254.4,1254.2,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951755303,6.67683552,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951755516,8.42754274,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951755717,8.42754274,1254.4,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951755929,6.67683552,1254.4,1254.2,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951756139,6.67683552,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951756563,6.67683552,1254.4,1254.2,3.69661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951757091,6.67683552,1254.4,1254.2,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951757405,6.67683552,1254.4,1254.2,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951758670,4.182399,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951758880,6.67683552,1254.4,1254.2,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951759084,8.42754274,1254.4,1254.2,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951760456,8.42754274,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951760666,4.182399,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951761391,4.182399,1254.3,1254.2,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951761604,4.182399,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951761815,4.182399,1254.3,1254.2,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951762559,4.182399,1254.3,1254.2,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951763397,4.182399,1254.3,1254.1,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951763613,2.5,1254.2,1254.1,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951764654,2.5,1254.2,1254.1,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951767288,2.5,1254.2,1254.1,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951768761,4.182399,1254.3,1254.1,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951768972,2.5,1254.2,1254.1,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951770456,4.182399,1254.3,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951771498,8.42754274,1254.4,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951772445,4.182399,1254.3,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951772656,2.5,1254.2,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951778336,2.5,1254.2,1254.1,2.98352644]
["bitfinex-derivatives","ETHF0:USTF0",1672951778548,2.5,1254.2,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951778748,8.42754274,1254.4,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951779595,8.42754274,1254.4,1254.1,2.98352644]
["bitfinex-derivatives","ETHF0:USTF0",1672951779807,8.42754274,1254.4,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951780541,8.42754274,1254.4,1254.1,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951780852,2.5,1254.2,1254.1,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951781057,2.5,1254.2,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951781478,2.5,1254.2,1254.1,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951781694,2.5,1254.2,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951783273,2.5,1254.2,1254.1,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951784632,2.5,1254.2,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951785164,2.5,1254.2,1254.1,2.98352644]
["bitfinex-derivatives","ETHF0:USTF0",1672951785374,2.5,1254.2,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951785587,4.182399,1254.3,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951785795,2.5,1254.2,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951786111,2.5,1254.2,1254.1,2.98352644]
["bitfinex-derivatives","ETHF0:USTF0",1672951786319,2.5,1254.2,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951788215,2.5,1254.2,1254.1,2.98352644]
["bitfinex-derivatives","ETHF0:USTF0",1672951788429,2.5,1254.2,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951788629,4.24514374,1254.4,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951788630,8.42754274,1254.4,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951789475,8.42754274,1254.4,1254.2,1.19661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951789682,8.42754274,1254.4,1254.2,3.69661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951790107,6.67683552,1254.4,1254.2,3.69661704]
["bitfinex-derivatives","ETHF0:USTF0",1672951791685,6.67683552,1254.4,1254.2,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951791997,6.67683552,1254.4,1254.2,8.69132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951792523,6.67683552,1254.4,1254.2,6.90441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951794518,6.67683552,1254.4,1254.2,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951795256,8.42754274,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951795664,8.42754274,1254.4,1254.1,2.98352644]
["bitfinex-derivatives","ETHF0:USTF0",1672951795881,8.42754274,1254.4,1254.2,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951796091,8.42754274,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951796507,8.42754274,1254.4,1254.2,4.40441704]
["bitfinex-derivatives","ETHF0:USTF0",1672951796719,4.182399,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951796930,4.182399,1254.3,1254.1,2.98352644]
["bitfinex-derivatives","ETHF0:USTF0",1672951797144,2.5,1254.2,1254.1,6.19132644]
["bitfinex-derivatives","ETHF0:USTF0",1672951797347,2.5,1254.2,1254.1,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951797668,2.5,1254.2,1254.1,1.7869094]
["bitfinex-derivatives","ETHF0:USTF0",1672951797869,2.5,1254.2,1254.1,6.190248]
["bitfinex-derivatives","ETHF0:USTF0",1672951798295,2.5,1254.2,1254.1,6.19029096]
["bitfinex-derivatives","ETHF0:USTF0",1672951798506,2.5,1254.2,1254.1,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951798927,8.42754274,1254.4,1254.1,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951799134,8.42754274,1254.4,1254.2,4.40333623]
["bitfinex-derivatives","ETHF0:USTF0",1672951799343,8.42754274,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951799557,4.182399,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951800499,4.182399,1254.3,1254.1,1.19553623]
["bitfinex-derivatives","ETHF0:USTF0",1672951800921,2.5,1254.2,1254.1,1.19553623]
["bitfinex-derivatives","ETHF0:USTF0",1672951801557,2.5,1254.2,1254.1,2.98244563]
["bitfinex-derivatives","ETHF0:USTF0",1672951802082,4.182399,1254.3,1254.1,2.98244563]
["bitfinex-derivatives","ETHF0:USTF0",1672951802293,4.182399,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951802714,4.182399,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951803235,2.5,1254.2,1254.1,1.19553623]
["bitfinex-derivatives","ETHF0:USTF0",1672951805436,2.5,1254.2,1254.0,6.19024563]
["bitfinex-derivatives","ETHF0:USTF0",1672951805652,6.682399,1254.2,1254.0,4.40333623]
["bitfinex-derivatives","ETHF0:USTF0",1672951807855,6.682399,1254.2,1253.9,1.19553623]
["bitfinex-derivatives","ETHF0:USTF0",1672951808269,6.682399,1254.2,1253.9,5.48244563]
["bitfinex-derivatives","ETHF0:USTF0",1672951808692,6.682399,1254.2,1253.9,3.69553623]
["bitfinex-derivatives","ETHF0:USTF0",1672951809327,6.682399,1254.2,1253.9,5.48244563]
["bitfinex-derivatives","ETHF0:USTF0",1672951809742,2.5,1254.2,1254.0,4.40333623]
["bitfinex-derivatives","ETHF0:USTF0",1672951809953,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951810162,6.682399,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951810482,6.682399,1254.2,1254.0,6.90333623]
["bitfinex-derivatives","ETHF0:USTF0",1672951811634,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951812691,6.682399,1254.2,1253.9,8.69024563]
["bitfinex-derivatives","ETHF0:USTF0",1672951813532,6.682399,1254.2,1253.9,6.90333623]
["bitfinex-derivatives","ETHF0:USTF0",1672951814372,6.682399,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951816053,5.93310622,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951816256,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951816893,4.182399,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951817843,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951819311,4.182399,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951819523,4.182399,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951820054,4.182399,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951820360,12.81674274,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951820887,11.63534274,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951822464,8.42754274,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951824257,4.182399,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951824565,8.42754274,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951824987,4.182399,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951825191,6.67683552,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951825609,4.182399,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951825827,17.764399,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951826032,4.182399,1254.5,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951826245,6.682399,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951827717,6.682399,1254.5,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951827923,2.5,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951831724,2.5,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951831936,2.5,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951837087,2.5,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951837291,2.5,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951837714,2.5,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951839084,2.5,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951840339,6.682399,1254.4,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951841183,6.682399,1254.4,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951841400,6.682399,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951841815,6.682399,1254.4,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951842025,4.182399,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951842240,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951842661,2.5,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951846133,2.5,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951846546,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951846756,2.5,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951847178,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951847390,2.5,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951847704,6.682399,1254.4,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951848327,6.682399,1254.4,1254.0,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672951848753,6.682399,1254.4,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951848966,6.682399,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951849485,6.682399,1254.4,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951850640,4.182399,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951850855,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951853276,2.5,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951855488,2.5,1254.2,1254.0,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951857060,6.682399,1254.4,1254.0,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951857385,6.682399,1254.4,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951857582,6.682399,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951858003,6.682399,1254.4,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951858208,6.682399,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951858853,6.682399,1254.4,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951859586,4.182399,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951860216,2.5,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951863468,4.182399,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951863681,2.5,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951864013,2.5,1254.2,1254.0,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672951864324,2.5,1254.2,1254.0,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951865264,2.5,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951865472,8.43310622,1254.4,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951865683,6.682399,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951867783,6.682399,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951867998,8.43310622,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951868211,6.682399,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951868411,6.682399,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951868732,8.43310622,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951871787,4.182399,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951871993,8.43310622,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951872518,4.182399,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951874098,4.182399,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951874311,4.182399,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951874832,4.182399,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951875047,2.5,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951878511,2.5,1254.2,1254.0,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672951878723,2.5,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951883349,2.5,1254.2,1254.0,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672951883769,6.682399,1254.2,1254.0,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672951884083,6.682399,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951885029,6.682399,1254.2,1254.0,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672951885659,2.5,1254.2,1254.0,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672951886077,6.682399,1254.2,1254.0,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672951886601,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951887235,6.682399,1254.2,1253.9,6.68004351]
["bitfinex-derivatives","ETHF0:USTF0",1672951887442,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951887657,6.682399,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951888597,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951888918,6.682399,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951889129,2.5,1254.2,1254.0,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951889653,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951889866,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951890179,6.682399,1254.2,1254.0,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951890384,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951891127,6.682399,1254.2,1253.9,6.68004351]
["bitfinex-derivatives","ETHF0:USTF0",1672951891439,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951891748,6.682399,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951892274,6.682399,1254.2,1253.9,6.68004351]
["bitfinex-derivatives","ETHF0:USTF0",1672951892490,6.682399,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951893119,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951893544,6.682399,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951894069,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951894906,6.682399,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951895222,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951896272,6.682399,1254.2,1253.9,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672951896491,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951896798,6.682399,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951897545,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951900058,6.682399,1254.2,1253.9,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951901536,6.682399,1254.2,1253.9,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672951902061,6.682399,1254.2,1253.9,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951904694,4.182399,1254.3,1253.9,9.88784351]
["bitfinex-derivatives","ETHF0:USTF0",1672951904899,4.182399,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951905219,4.182399,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951906167,4.182399,1254.3,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951906901,4.182399,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951907848,6.682399,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951910895,6.682399,1254.4,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951911106,6.682399,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951911840,4.182399,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951914682,8.43310622,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951917624,6.682399,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951918044,8.43310622,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951918254,8.43310622,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951918468,8.43310622,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951918881,8.43310622,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951919199,4.182399,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951919623,8.43310622,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951920031,4.182399,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951920772,2.5,1254.2,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951922676,2.5,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951923401,2.5,1254.2,1254.0,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672951923718,2.5,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951929812,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951930025,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951930340,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951930549,6.682399,1254.2,1253.8,7.38784351]
["bitfinex-derivatives","ETHF0:USTF0",1672951930759,6.682399,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951934442,6.682399,1254.2,1253.9,3.69480039]
["bitfinex-derivatives","ETHF0:USTF0",1672951935082,6.682399,1254.2,1253.9,6.90260039]
["bitfinex-derivatives","ETHF0:USTF0",1672951935810,6.682399,1254.2,1253.9,4.40260039]
["bitfinex-derivatives","ETHF0:USTF0",1672951939595,6.682399,1254.2,1253.9,1.19480039]
["bitfinex-derivatives","ETHF0:USTF0",1672951939796,6.682399,1254.2,1253.9,4.40260039]
["bitfinex-derivatives","ETHF0:USTF0",1672951942841,6.682399,1254.2,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951943059,6.682399,1254.2,1253.8,5.47806719]
["bitfinex-derivatives","ETHF0:USTF0",1672951943263,6.682399,1254.2,1253.8,8.68586719]
["bitfinex-derivatives","ETHF0:USTF0",1672951943580,9.890199,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951944947,6.682399,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951945158,9.890199,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951946938,6.682399,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951947786,9.890199,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951952510,6.682399,1254.2,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951953987,2.5,1254.2,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951954199,2.5,1254.2,1253.9,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951955240,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951955561,6.682399,1254.2,1253.9,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672951955772,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951956294,6.682399,1254.2,1253.9,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672951956501,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951956925,6.682399,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951957349,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951957550,6.682399,1254.2,1253.9,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672951957762,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951957971,6.682399,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951958714,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951958928,6.682399,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951959338,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951963024,6.682399,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951963642,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951964069,6.682399,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951964695,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951965853,6.682399,1254.2,1253.9,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672951966069,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951966279,6.682399,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951966591,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951967221,6.682399,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951967429,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951967642,6.682399,1254.2,1253.9,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951968380,4.182399,1254.1,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951968693,2.5,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951969956,2.49335967,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951970269,2.49335967,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951970903,2.49335967,1254.0,1253.8,6.68004351]
["bitfinex-derivatives","ETHF0:USTF0",1672951971104,2.49335967,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951971314,2.49335967,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951972160,2.49335967,1254.0,1253.9,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951972371,2.49335967,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951973317,2.49335967,1254.0,1253.8,6.68004351]
["bitfinex-derivatives","ETHF0:USTF0",1672951973529,2.49335967,1254.0,1253.8,9.88784351]
["bitfinex-derivatives","ETHF0:USTF0",1672951973843,2.49335967,1254.0,1253.8,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951974061,2.49335967,1254.0,1253.8,9.88784351]
["bitfinex-derivatives","ETHF0:USTF0",1672951974991,2.49335967,1254.0,1253.8,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951975202,2.49335967,1254.0,1253.8,9.88784351]
["bitfinex-derivatives","ETHF0:USTF0",1672951975625,2.49335967,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951975834,2.49335967,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951976049,2.49335967,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951976890,2.49335967,1254.0,1253.8,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672951977104,2.49335967,1254.0,1253.8,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951977840,2.49335967,1254.0,1253.8,9.88784351]
["bitfinex-derivatives","ETHF0:USTF0",1672951978260,2.49335967,1254.0,1253.8,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951978464,2.49335967,1254.0,1253.8,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672951978676,2.49335967,1254.0,1253.8,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951979314,2.49335967,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672951979524,2.49335967,1254.0,1253.9,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672951979839,2.49335967,1254.0,1253.9,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951980360,8.43310622,1254.2,1253.9,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951980890,6.682399,1254.2,1253.9,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951981407,8.43310622,1254.2,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951981617,2.5,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672951982570,2.5,1254.0,1253.9,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951984040,6.682399,1254.2,1253.9,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672951985821,6.682399,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951986028,2.5,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951990247,6.682399,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951991186,2.5,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672951995707,2.5,1254.2,1253.9,6.68004351]
["bitfinex-derivatives","ETHF0:USTF0",1672951995925,2.5,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952000973,2.5,1254.2,1253.9,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952001184,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952001390,6.682399,1254.2,1253.8,9.88784351]
["bitfinex-derivatives","ETHF0:USTF0",1672952001607,6.682399,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952002240,4.182399,1254.1,1253.8,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952002556,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952003392,6.682399,1254.2,1253.9,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952003605,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952003819,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952005069,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952007286,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952007704,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952008862,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952009285,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952010017,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952010239,6.682399,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952011392,6.682399,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952012444,6.682399,1254.2,1253.9,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952012968,2.5,1254.2,1253.9,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952013706,6.682399,1254.2,1253.9,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952023271,6.682399,1254.2,1253.9,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952023476,6.682399,1254.2,1253.9,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952025056,6.682399,1254.2,1253.9,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952025263,6.682399,1254.2,1253.9,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952026632,6.682399,1254.2,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952027994,6.682399,1254.2,1253.9,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952029993,6.682399,1254.2,1253.9,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952030207,6.682399,1254.2,1253.9,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952030729,6.682399,1254.2,1253.9,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952031150,6.682399,1254.2,1253.9,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952031464,6.682399,1254.2,1253.9,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952031782,4.182399,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952031992,2.5,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952032199,2.5,1254.0,1253.9,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952033251,8.43310622,1254.2,1253.9,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952033461,6.682399,1254.2,1253.9,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952034297,4.182399,1254.1,1253.9,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952034513,2.5,1254.0,1253.9,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952035669,8.43310622,1254.2,1253.9,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952036099,4.182399,1254.1,1253.9,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952036400,2.5,1254.0,1253.9,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952036609,2.5,1254.0,1253.9,4.99151502]
["bitfinex-derivatives","ETHF0:USTF0",1672952037978,2.5,1254.0,1253.9,1.7869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952038192,2.5,1254.0,1253.9,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952038814,2.5,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952040505,6.682399,1254.0,1253.7,9.88784351]
["bitfinex-derivatives","ETHF0:USTF0",1672952040820,6.682399,1254.0,1253.7,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952041033,8.43310622,1254.0,1253.7,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952041662,8.43310622,1254.0,1253.7,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952041865,6.682399,1254.0,1253.7,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952042286,6.682399,1254.0,1253.7,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952042922,8.43310622,1254.0,1253.7,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952043654,6.682399,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952044395,6.682399,1254.0,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952044602,6.682399,1254.0,1253.7,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952045651,6.682399,1254.0,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952045857,6.682399,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952047863,6.682399,1254.0,1253.7,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952048072,6.682399,1254.0,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952048909,6.682399,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952050275,2.5,1254.0,1253.7,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952050485,2.5,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952050697,6.682399,1254.0,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952050908,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952053117,2.5,1254.0,1253.7,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952053646,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952054795,2.5,1254.0,1253.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952057215,2.5,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952057425,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952058259,2.5,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952059530,2.5,1254.0,1253.7,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952059743,2.5,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952060053,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952060469,2.5,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952062678,6.682399,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952063101,6.682399,1254.0,1253.7,4.40238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952063837,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952064574,6.682399,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952064784,6.682399,1254.0,1253.7,4.40238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952065308,6.682399,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952067514,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952067829,2.5,1254.0,1253.7,6.18929538]
["bitfinex-derivatives","ETHF0:USTF0",1672952068033,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952069404,2.5,1254.0,1253.8,3.69458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952069825,2.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952070037,2.5,1254.0,1253.8,3.69458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952071822,2.5,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952072137,2.5,1254.0,1253.8,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952072345,2.5,1254.0,1253.7,2.98149538]
["bitfinex-derivatives","ETHF0:USTF0",1672952072551,6.682399,1254.0,1253.7,2.98149538]
["bitfinex-derivatives","ETHF0:USTF0",1672952073400,6.682399,1254.0,1253.7,4.40238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952074136,6.682399,1254.0,1253.7,6.18929538]
["bitfinex-derivatives","ETHF0:USTF0",1672952076131,6.682399,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952078138,6.682399,1254.0,1253.8,1.19458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952078441,6.682399,1254.0,1253.8,3.69458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952080020,6.682399,1254.0,1253.8,1.19458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952080230,6.682399,1254.0,1253.8,3.69458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952080444,8.43310622,1254.0,1253.8,3.69458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952080855,6.682399,1254.0,1253.8,3.69458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952081175,6.682399,1254.0,1253.8,5.48149538]
["bitfinex-derivatives","ETHF0:USTF0",1672952081597,6.682399,1254.0,1253.8,3.69458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952082643,2.5,1253.9,1253.8,1.19458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952083587,6.682399,1253.9,1253.7,6.18929538]
["bitfinex-derivatives","ETHF0:USTF0",1672952084746,6.682399,1253.9,1253.7,2.98149538]
["bitfinex-derivatives","ETHF0:USTF0",1672952084959,6.682399,1253.9,1253.7,6.18929538]
["bitfinex-derivatives","ETHF0:USTF0",1672952085170,2.5,1253.9,1253.8,1.19458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952085697,2.5,1253.9,1253.7,6.18929538]
["bitfinex-derivatives","ETHF0:USTF0",1672952086013,6.682399,1253.9,1253.7,6.18929538]
["bitfinex-derivatives","ETHF0:USTF0",1672952086430,6.682399,1253.9,1253.8,1.19458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952086749,6.682399,1253.9,1253.7,6.18929538]
["bitfinex-derivatives","ETHF0:USTF0",1672952086949,6.682399,1253.9,1253.7,4.40238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952087164,8.43310622,1253.9,1253.7,1.19458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952087376,4.182399,1253.8,1253.6,3.69458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952087585,2.5,1253.7,1253.6,1.19458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952087900,2.5,1253.7,1253.6,3.69458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952088108,2.5,1253.7,1253.6,1.19458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952088315,2.5,1253.7,1253.6,3.69458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952089481,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952089693,2.5,1253.7,1253.6,3.69458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952090105,2.5,1253.7,1253.6,1.19458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952091370,2.5,1253.7,1253.5,6.18929538]
["bitfinex-derivatives","ETHF0:USTF0",1672952091570,2.5,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952091999,2.5,1253.7,1253.5,6.18929538]
["bitfinex-derivatives","ETHF0:USTF0",1672952092415,2.5,1253.7,1253.5,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952093063,2.5,1253.7,1253.5,3.69458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952093275,2.5,1253.7,1253.5,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952093487,2.5,1253.7,1253.5,4.40238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952094422,2.5,1253.7,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952095271,2.5,1253.7,1253.4,8.68929538]
["bitfinex-derivatives","ETHF0:USTF0",1672952095694,2.5,1253.7,1253.4,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952096007,2.5,1253.7,1253.4,4.40238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952096425,2.5,1253.7,1253.4,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952098001,2.5,1253.7,1253.4,4.40238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952099370,2.5,1253.7,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952099998,6.682399,1253.7,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952100319,2.5,1253.7,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952100947,2.5,1253.7,1253.4,4.40238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952101271,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952101582,2.5,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952103375,2.5,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952103574,6.682399,1253.9,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952103787,2.5,1253.9,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952103997,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952104840,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952105261,2.5,1253.9,1253.8,3.2000813]
["bitfinex-derivatives","ETHF0:USTF0",1672952105679,17.764399,1254.0,1253.8,3.2000813]
["bitfinex-derivatives","ETHF0:USTF0",1672952105999,13.91710622,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952106416,6.682399,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952107051,17.12490622,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952107574,6.682399,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952107784,6.682399,1254.0,1253.8,3.2000813]
["bitfinex-derivatives","ETHF0:USTF0",1672952107987,6.682399,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952110202,9.890199,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952112300,9.890199,1254.0,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952112626,9.890199,1254.0,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952113143,9.890199,1254.0,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952113881,11.64090622,1254.0,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952115886,11.64090622,1254.0,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952116200,11.64090622,1254.0,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952116620,11.64090622,1254.0,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952117560,11.64090622,1254.0,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952117776,4.182399,1253.9,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952117984,2.5,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952120182,6.682399,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952126817,2.5,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952127445,6.682399,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952127764,2.5,1253.8,1253.6,4.40238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952127976,6.682399,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952128293,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952129225,2.5,1253.8,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952129973,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952130284,2.5,1253.8,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952130494,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952132279,2.5,1253.8,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952133120,2.5,1253.8,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952133444,2.5,1253.8,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952133752,2.5,1253.8,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952133960,6.682399,1253.8,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952134495,2.5,1253.8,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952134805,2.5,1253.8,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952135016,2.5,1253.8,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952135226,2.5,1253.8,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952135440,2.5,1253.8,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952135648,2.5,1253.8,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952136594,2.5,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952136912,6.682399,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952137861,6.682399,1253.8,1253.5,5.48149538]
["bitfinex-derivatives","ETHF0:USTF0",1672952138073,6.682399,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952138278,6.682399,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952138698,6.682399,1253.8,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952139756,6.682399,1253.8,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952140071,6.682399,1253.8,1253.6,4.40238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952140382,6.682399,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952142059,6.682399,1253.8,1253.6,4.40238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952142380,6.682399,1253.8,1253.5,5.48149538]
["bitfinex-derivatives","ETHF0:USTF0",1672952142592,6.682399,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952142793,6.682399,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952143221,6.682399,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952143534,6.682399,1253.8,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952144482,6.682399,1253.8,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952144696,4.182399,1253.8,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952144896,8.43310622,1253.9,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952145533,4.182399,1253.8,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952145739,2.5,1253.7,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952146692,4.182399,1253.8,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952147007,8.43310622,1253.9,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952147317,8.43310622,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952147532,6.682399,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952148371,6.682399,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952149115,8.43310622,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952149640,4.182399,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952150268,4.182399,1253.8,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952150480,2.5,1253.7,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952151219,2.5,1253.7,1253.6,3.69458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952151421,2.5,1253.7,1253.6,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952152161,2.5,1253.7,1253.6,4.40238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952153107,2.5,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952153418,6.682399,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952153835,2.5,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952154574,6.682399,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952154893,6.682399,1253.7,1253.5,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952155104,6.682399,1253.7,1253.5,3.69458598]
["bitfinex-derivatives","ETHF0:USTF0",1672952155314,6.682399,1253.7,1253.5,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952155517,6.682399,1253.7,1253.5,4.40238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952161406,6.682399,1253.7,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952164051,6.682399,1253.7,1253.4,5.48149538]
["bitfinex-derivatives","ETHF0:USTF0",1672952164358,6.682399,1253.7,1253.4,8.68929538]
["bitfinex-derivatives","ETHF0:USTF0",1672952165499,6.682399,1253.7,1253.4,6.18929538]
["bitfinex-derivatives","ETHF0:USTF0",1672952165712,6.682399,1253.7,1253.4,4.40238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952166140,6.682399,1253.7,1253.4,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952166450,6.682399,1253.7,1253.4,8.68929538]
["bitfinex-derivatives","ETHF0:USTF0",1672952166666,6.682399,1253.7,1253.4,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952167192,6.682399,1253.7,1253.4,8.68929538]
["bitfinex-derivatives","ETHF0:USTF0",1672952167914,6.682399,1253.7,1253.4,5.48149538]
["bitfinex-derivatives","ETHF0:USTF0",1672952168351,6.682399,1253.7,1253.4,8.68929538]
["bitfinex-derivatives","ETHF0:USTF0",1672952168973,6.682399,1253.7,1253.4,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952169184,6.682399,1253.7,1253.4,8.68929538]
["bitfinex-derivatives","ETHF0:USTF0",1672952169815,6.682399,1253.7,1253.4,6.90238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952170553,6.682399,1253.7,1253.4,4.40238598]
["bitfinex-derivatives","ETHF0:USTF0",1672952173395,6.682399,1253.7,1253.4,6.18929538]
["bitfinex-derivatives","ETHF0:USTF0",1672952174019,6.682399,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952176645,6.682399,1253.7,1253.4,4.39597111]
["bitfinex-derivatives","ETHF0:USTF0",1672952176860,6.682399,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952177703,6.682399,1253.7,1253.4,4.39597111]
["bitfinex-derivatives","ETHF0:USTF0",1672952177915,6.682399,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952181907,6.682399,1253.7,1253.4,4.39597111]
["bitfinex-derivatives","ETHF0:USTF0",1672952182118,6.682399,1253.7,1253.4,6.18288051]
["bitfinex-derivatives","ETHF0:USTF0",1672952182324,6.682399,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952183272,6.682399,1253.7,1253.4,4.39597111]
["bitfinex-derivatives","ETHF0:USTF0",1672952183585,6.682399,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952184737,6.682399,1253.7,1253.4,4.39597111]
["bitfinex-derivatives","ETHF0:USTF0",1672952185056,6.682399,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952186955,6.682399,1253.7,1253.4,4.39597111]
["bitfinex-derivatives","ETHF0:USTF0",1672952187153,6.682399,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952190317,8.43310622,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952191362,8.43310622,1253.7,1253.4,8.68288051]
["bitfinex-derivatives","ETHF0:USTF0",1672952191571,8.43310622,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952192410,4.182399,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952195040,4.182399,1253.6,1253.4,8.68288051]
["bitfinex-derivatives","ETHF0:USTF0",1672952196614,2.5,1253.5,1253.4,8.68288051]
["bitfinex-derivatives","ETHF0:USTF0",1672952197246,4.182399,1253.6,1253.4,8.68288051]
["bitfinex-derivatives","ETHF0:USTF0",1672952197455,4.182399,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952197765,8.43310622,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952198707,6.682399,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952201548,14.666399,1253.7,1253.4,7.38784351]
["bitfinex-derivatives","ETHF0:USTF0",1672952201869,14.666399,1253.7,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952201870,4.182399,1253.6,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952202081,2.5,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952202911,2.5,1253.5,1253.4,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952203440,2.5,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952205132,2.5,1253.5,1253.3,6.68004351]
["bitfinex-derivatives","ETHF0:USTF0",1672952205336,2.5,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952207331,4.182399,1253.6,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952207656,2.5,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952208921,2.5,1253.5,1253.3,6.68004351]
["bitfinex-derivatives","ETHF0:USTF0",1672952209866,2.5,1253.5,1253.4,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952210077,4.182399,1253.6,1253.4,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952210289,2.5,1253.5,1253.4,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952210493,2.5,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952211128,2.5,1253.5,1253.4,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952211548,6.682399,1253.6,1253.4,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952211858,2.5,1253.5,1253.4,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952213233,2.5,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952213544,6.682399,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952214283,2.5,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952215118,6.682399,1253.6,1253.4,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952216589,6.682399,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952220170,6.682399,1253.6,1253.4,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952220699,6.682399,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952221539,6.682399,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952221747,4.182399,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952221953,4.182399,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952222169,4.182399,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952222584,5.93310622,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952222794,4.182399,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952223003,6.682399,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952227004,6.682399,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952229105,6.682399,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952229310,6.682399,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952229737,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952232579,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952233632,2.5,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952234994,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952236360,2.5,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952237621,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952237937,2.5,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952239091,2.5,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952239304,2.5,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952239618,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952240463,2.5,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952243311,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952244359,6.682399,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952245304,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952245623,2.5,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952247931,2.5,1253.8,1253.5,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952248143,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952248455,2.5,1253.8,1253.5,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952248981,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952251400,6.682399,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952251822,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952256447,4.182399,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952256765,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952258448,6.682399,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952259707,6.682399,1253.8,1253.6,1.7869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952259912,6.682399,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952262336,4.182399,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952266329,8.43310622,1253.9,1253.7,3.2020221]
["bitfinex-derivatives","ETHF0:USTF0",1672952266539,2.5,1253.8,1253.7,3.2020221]
["bitfinex-derivatives","ETHF0:USTF0",1672952266749,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952267490,2.5,1253.8,1253.6,1.7869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952267700,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952268747,6.682399,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952269280,6.682399,1253.8,1253.6,1.7869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952269485,6.682399,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952269695,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952269905,6.682399,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952272539,6.682399,1253.8,1253.6,1.7869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952272748,6.682399,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952274845,6.682399,1253.8,1253.5,6.68004351]
["bitfinex-derivatives","ETHF0:USTF0",1672952275059,6.682399,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952275270,6.682399,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952276320,6.682399,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952277167,4.17979439,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952277373,6.67979439,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952277587,6.67979439,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952279370,6.67979439,1253.8,1253.6,1.7869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952279578,2.5,1253.7,1253.6,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952281158,6.67979439,1253.8,1253.6,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952281364,2.5,1253.7,1253.6,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952284104,6.67979439,1253.8,1253.6,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952285254,6.67979439,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952287458,6.67979439,1253.8,1253.6,1.7869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952287989,6.67979439,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952288199,4.17979439,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952288409,4.25070722,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952289145,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952289360,6.68843492,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952293669,6.68843492,1253.8,1253.6,1.7869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952293881,6.68843492,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952296084,6.68843492,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952296295,6.68843492,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952297448,6.68843492,1253.8,1253.6,2.98272035]
["bitfinex-derivatives","ETHF0:USTF0",1672952297761,6.68843492,1253.8,1253.6,6.19052035]
["bitfinex-derivatives","ETHF0:USTF0",1672952297973,6.68843492,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952298175,6.68843492,1253.8,1253.7,3.69581095]
["bitfinex-derivatives","ETHF0:USTF0",1672952298918,2.5,1253.8,1253.7,3.69581095]
["bitfinex-derivatives","ETHF0:USTF0",1672952299237,6.68843492,1253.9,1253.7,3.69581095]
["bitfinex-derivatives","ETHF0:USTF0",1672952299441,6.68843492,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952301233,6.68843492,1253.9,1253.7,3.69581095]
["bitfinex-derivatives","ETHF0:USTF0",1672952301656,6.68843492,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952302592,6.68843492,1253.9,1253.7,3.69581095]
["bitfinex-derivatives","ETHF0:USTF0",1672952303116,6.68843492,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952305753,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952305956,6.68745219,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952306167,8.43815941,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952306484,4.25070722,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952307432,8.43810286,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952308065,4.25070722,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952309324,8.43820333,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952309848,4.25070722,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952310379,4.25070722,1253.9,1253.6,2.98272035]
["bitfinex-derivatives","ETHF0:USTF0",1672952310582,4.18755929,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952310793,4.18755929,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952311946,4.18755929,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952312687,4.18755929,1253.8,1253.6,2.98272035]
["bitfinex-derivatives","ETHF0:USTF0",1672952312891,4.18755929,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952313102,8.43826651,1253.9,1253.7,6.90361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952313312,6.68755929,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952315004,6.68755929,1253.9,1253.7,6.90361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952315739,6.68755929,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952317211,6.68755929,1253.9,1253.7,3.69581095]
["bitfinex-derivatives","ETHF0:USTF0",1672952317422,6.68755929,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952320676,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952321624,6.68755929,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952323407,6.68755929,1253.9,1253.7,3.69581095]
["bitfinex-derivatives","ETHF0:USTF0",1672952323621,6.68755929,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952323935,6.68755929,1253.9,1253.7,3.69581095]
["bitfinex-derivatives","ETHF0:USTF0",1672952324145,6.68755929,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952325299,6.68755929,1253.9,1253.7,3.69581095]
["bitfinex-derivatives","ETHF0:USTF0",1672952325509,6.68755929,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952328668,6.68755929,1253.9,1253.7,3.69581095]
["bitfinex-derivatives","ETHF0:USTF0",1672952328873,6.68755929,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952331708,4.18755929,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952331920,17.76955929,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952332131,4.18755929,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952332342,6.68755929,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952333713,6.68755929,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952334022,6.68755929,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952338436,4.18755929,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952339281,6.68755929,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952339487,8.43826651,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952340226,8.43826651,1254.0,1253.7,6.90361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952340436,2.5,1253.9,1253.7,6.90361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952341477,6.68755929,1253.9,1253.7,6.90361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952341794,2.5,1253.9,1253.7,6.90361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952342219,6.68755929,1253.9,1253.7,6.90361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952342645,6.68755929,1253.9,1253.7,3.69581095]
["bitfinex-derivatives","ETHF0:USTF0",1672952342961,6.68755929,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952343584,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952345483,2.5,1253.9,1253.8,3.20559517]
["bitfinex-derivatives","ETHF0:USTF0",1672952346848,6.68755929,1253.9,1253.8,3.20559517]
["bitfinex-derivatives","ETHF0:USTF0",1672952347790,6.68755929,1253.9,1253.7,6.90361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952348530,6.68755929,1253.9,1253.7,3.69581095]
["bitfinex-derivatives","ETHF0:USTF0",1672952348841,6.68755929,1253.9,1253.7,4.40361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952349158,6.68755929,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952349354,8.43826651,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952349569,8.43606743,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952350310,6.68536021,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952352198,8.43606743,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952353673,6.68536021,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952354413,6.68536021,1253.9,1253.6,2.98272035]
["bitfinex-derivatives","ETHF0:USTF0",1672952354619,6.68536021,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952354935,6.68536021,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952355778,6.68536021,1253.9,1253.7,6.90361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952356408,2.49780092,1253.9,1253.7,6.90361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952357040,8.43826651,1254.0,1253.7,6.90361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952357351,6.68755929,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952357559,2.5,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952357980,6.68755929,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952358403,2.5,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952361976,2.5,1254.0,1253.8,1.19581095]
["bitfinex-derivatives","ETHF0:USTF0",1672952362191,2.5,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952362611,2.5,1254.0,1253.8,1.19581095]
["bitfinex-derivatives","ETHF0:USTF0",1672952362823,2.5,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952363558,6.68755929,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952363869,4.18755929,1254.2,1253.9,4.40361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952364080,4.18755929,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952364289,6.68755929,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952369863,6.68755929,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952370179,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952373015,2.5,1254.1,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952373226,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952375752,6.68755929,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952376063,6.68755929,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952376277,6.68755929,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952376482,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952379217,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952379423,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952380477,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952383628,2.5,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952384255,2.5,1254.2,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952384465,6.68755929,1254.3,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952384678,8.37725929,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952384995,2.5,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952390260,6.68755929,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952392358,4.18755929,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952392568,2.5,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952392780,2.5,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952393939,2.5,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952394671,6.68755929,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952395198,6.68755929,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952395935,2.5,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952396783,2.5,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952397302,6.68755929,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952397619,6.68755929,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952397620,4.18755929,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952397818,4.18755929,1254.3,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952398034,2.5,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952398249,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952399509,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952399718,2.5,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952400352,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952401085,6.68755929,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952401407,2.5,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952401720,6.68755929,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952403717,4.18755929,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952404139,6.68755929,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952406130,6.68755929,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952407178,6.68755929,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952410126,4.18755929,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952411076,4.18755929,1254.3,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952411274,2.5,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952416012,2.5,1254.2,1254.0,6.90361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952416431,2.5,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952417173,2.5,1254.2,1254.0,6.90361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952417482,2.5,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952417892,6.68755929,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952418109,4.18755929,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952418317,8.43826651,1254.3,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952418526,4.18755929,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952418744,2.5,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952419581,4.18755929,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952420212,2.5,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952422423,2.5,1254.1,1254.0,6.90361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952422734,2.5,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952423156,4.18755929,1254.2,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952423579,4.18755929,1254.2,1254.0,6.90361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952423992,4.18755929,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952424839,8.43826651,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952425881,4.18755929,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952426202,8.43826651,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952427258,4.18755929,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952428937,8.43826651,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952429150,6.68755929,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952429674,8.43826651,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952429880,6.68755929,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952432296,8.43826651,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952433355,8.43826651,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952433880,4.25070722,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952434084,4.18338108,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952434397,4.18338108,1254.2,1254.0,3.69581095]
["bitfinex-derivatives","ETHF0:USTF0",1672952434606,4.18338108,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952435243,8.4340883,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952435559,4.18338108,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952437439,6.68338108,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952438074,8.4340883,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952438283,4.18338108,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952439966,4.18338108,1254.2,1254.0,3.69581095]
["bitfinex-derivatives","ETHF0:USTF0",1672952440171,4.18338108,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952440381,8.4340883,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952440804,4.18338108,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952442805,4.18338108,1254.2,1254.0,3.69581095]
["bitfinex-derivatives","ETHF0:USTF0",1672952443017,4.18338108,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952445437,8.4340883,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952445746,4.18338108,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952451734,4.18338108,1254.2,1254.0,5.48272035]
["bitfinex-derivatives","ETHF0:USTF0",1672952451944,2.5,1254.1,1254.0,5.48272035]
["bitfinex-derivatives","ETHF0:USTF0",1672952452155,2.5,1254.1,1254.0,8.69052035]
["bitfinex-derivatives","ETHF0:USTF0",1672952453111,4.18338108,1254.2,1254.0,8.69052035]
["bitfinex-derivatives","ETHF0:USTF0",1672952453533,2.5,1254.1,1254.0,8.69052035]
["bitfinex-derivatives","ETHF0:USTF0",1672952453854,2.5,1254.1,1254.0,6.90361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952454370,2.5,1254.1,1254.0,4.40361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952454584,6.68338108,1254.1,1254.0,4.40361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952455003,2.5,1254.1,1254.0,4.40361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952455317,6.68338108,1254.1,1254.0,4.40361095]
["bitfinex-derivatives","ETHF0:USTF0",1672952455629,6.68338108,1254.1,1254.0,1.19581095]
["bitfinex-derivatives","ETHF0:USTF0",1672952455845,6.68338108,1254.1,1253.9,1.18933011]
["bitfinex-derivatives","ETHF0:USTF0",1672952456044,8.4340883,1254.1,1253.9,1.18933011]
["bitfinex-derivatives","ETHF0:USTF0",1672952456905,6.68338108,1254.1,1253.9,1.18933011]
["bitfinex-derivatives","ETHF0:USTF0",1672952457638,6.68338108,1254.1,1253.8,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952457950,6.68338108,1254.1,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952458161,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952462673,2.5,1253.9,1253.6,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952462885,2.5,1253.9,1253.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952463625,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952466252,2.5,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952466883,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952467094,2.5,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952468469,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952468876,2.5,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952469191,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952469399,2.5,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952469615,2.5,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952470871,2.5,1253.9,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952473183,2.5,1253.9,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952473397,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952475501,2.5,1253.9,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952475707,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952477812,2.5,1253.9,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952477813,2.5,1253.9,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952478022,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952479302,2.5,1253.9,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952480452,2.5,1253.9,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952480659,2.5,1253.9,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952480863,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952482129,2.5,1253.9,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952483180,2.5,1253.9,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952483380,2.5,1253.9,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952483701,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952486439,11.07258108,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952486750,9.89118108,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952486962,2.5,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952487174,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952487379,2.5,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952489895,2.5,1254.0,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952490638,2.5,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952490946,2.5,1254.0,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952491594,2.5,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952492639,6.68338108,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952492951,2.5,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952493785,6.68338108,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952494425,6.68338108,1254.1,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952494947,6.68338108,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952496418,6.68338108,1254.1,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952498932,8.4340883,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952500305,6.68338108,1254.1,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952501466,4.18338108,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952505778,4.18338108,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952505981,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952508299,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952508610,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952513025,2.5,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952514702,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952514918,2.5,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952516071,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952516493,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952517962,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952518174,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952519640,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952519961,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952523639,2.5,1253.9,1253.6,6.68004351]
["bitfinex-derivatives","ETHF0:USTF0",1672952523850,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952526163,6.68338108,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952526685,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952527419,6.68338108,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952527739,8.4340883,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952528686,8.4340883,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952529631,6.68338108,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952529840,6.68338108,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952530258,6.68338108,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952530792,6.68338108,1254.0,1253.8,3.20551135]
["bitfinex-derivatives","ETHF0:USTF0",1672952531625,6.68338108,1254.0,1253.7,1.7869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952531837,6.68338108,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952533731,8.4340883,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952537203,4.18338108,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952539834,4.17924027,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952547508,4.17924027,1253.9,1253.7,1.7869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952547718,4.17924027,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952548450,4.17924027,1253.9,1253.7,1.7869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952548665,4.17924027,1253.9,1253.7,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952548866,2.5,1253.8,1253.7,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952551298,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952552237,6.67924027,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952552549,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952553819,5.92994749,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952554127,4.17924027,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952554334,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952567266,6.67924027,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952568211,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952568527,6.67924027,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952569684,6.67924027,1253.8,1253.5,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952569895,2.5,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952570106,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952571467,2.5,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952571681,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952572739,2.5,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952572944,4.17924027,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952573468,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952574414,2.5,1253.8,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952574618,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952576202,2.5,1253.8,1253.6,5.48125479]
["bitfinex-derivatives","ETHF0:USTF0",1672952576409,2.5,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952578299,2.5,1253.8,1253.6,3.69434539]
["bitfinex-derivatives","ETHF0:USTF0",1672952578619,6.67924027,1253.8,1253.5,8.68905479]
["bitfinex-derivatives","ETHF0:USTF0",1672952581355,6.67924027,1253.8,1253.6,1.19434539]
["bitfinex-derivatives","ETHF0:USTF0",1672952582300,6.67924027,1253.8,1253.5,8.68905479]
["bitfinex-derivatives","ETHF0:USTF0",1672952582823,6.67924027,1253.8,1253.6,1.19434539]
["bitfinex-derivatives","ETHF0:USTF0",1672952583033,6.67924027,1253.8,1253.5,8.68905479]
["bitfinex-derivatives","ETHF0:USTF0",1672952587131,6.67924027,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952587343,6.67924027,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952587867,6.67924027,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952589340,6.67924027,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952590074,6.67924027,1253.8,1253.6,4.40214539]
["bitfinex-derivatives","ETHF0:USTF0",1672952590276,6.67924027,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952591756,6.67924027,1253.8,1253.5,6.90214539]
["bitfinex-derivatives","ETHF0:USTF0",1672952592175,8.42994749,1253.8,1253.5,6.90214539]
["bitfinex-derivatives","ETHF0:USTF0",1672952592803,6.67924027,1253.8,1253.5,6.90214539]
["bitfinex-derivatives","ETHF0:USTF0",1672952595642,8.42994749,1253.8,1253.5,6.90214539]
["bitfinex-derivatives","ETHF0:USTF0",1672952598069,8.42994749,1253.8,1253.5,3.69434539]
["bitfinex-derivatives","ETHF0:USTF0",1672952598387,8.42994749,1253.8,1253.5,6.90214539]
["bitfinex-derivatives","ETHF0:USTF0",1672952600800,4.17924027,1253.7,1253.5,6.90214539]
["bitfinex-derivatives","ETHF0:USTF0",1672952601013,2.5,1253.6,1253.5,6.90214539]
["bitfinex-derivatives","ETHF0:USTF0",1672952602169,2.5,1253.6,1253.5,4.40214539]
["bitfinex-derivatives","ETHF0:USTF0",1672952602692,2.5,1253.6,1253.5,1.19434539]
["bitfinex-derivatives","ETHF0:USTF0",1672952602901,2.5,1253.6,1253.5,4.40214539]
["bitfinex-derivatives","ETHF0:USTF0",1672952603746,2.5,1253.6,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952606788,2.5,1253.6,1253.4,3.69434539]
["bitfinex-derivatives","ETHF0:USTF0",1672952606999,2.5,1253.6,1253.4,6.90214539]
["bitfinex-derivatives","ETHF0:USTF0",1672952607629,2.5,1253.6,1253.4,6.18905479]
["bitfinex-derivatives","ETHF0:USTF0",1672952607842,2.5,1253.6,1253.4,4.40214539]
["bitfinex-derivatives","ETHF0:USTF0",1672952608895,2.5,1253.6,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952609109,6.67924027,1253.6,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952609630,2.5,1253.6,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952609842,2.5,1253.6,1253.4,4.40214539]
["bitfinex-derivatives","ETHF0:USTF0",1672952611518,2.5,1253.6,1253.4,1.19434539]
["bitfinex-derivatives","ETHF0:USTF0",1672952611729,2.5,1253.6,1253.4,4.40214539]
["bitfinex-derivatives","ETHF0:USTF0",1672952616771,2.5,1253.6,1253.4,4.39938932]
["bitfinex-derivatives","ETHF0:USTF0",1672952618565,2.5,1253.6,1253.4,6.18629872]
["bitfinex-derivatives","ETHF0:USTF0",1672952619405,2.5,1253.6,1253.4,4.39938932]
["bitfinex-derivatives","ETHF0:USTF0",1672952622669,2.5,1253.6,1253.4,6.18629872]
["bitfinex-derivatives","ETHF0:USTF0",1672952623404,2.5,1253.6,1253.4,4.39938932]
["bitfinex-derivatives","ETHF0:USTF0",1672952623612,2.5,1253.6,1253.4,6.18629872]
["bitfinex-derivatives","ETHF0:USTF0",1672952623823,2.5,1253.6,1253.4,4.39938932]
["bitfinex-derivatives","ETHF0:USTF0",1672952624034,2.5,1253.6,1253.4,6.18629872]
["bitfinex-derivatives","ETHF0:USTF0",1672952624550,6.67924027,1253.7,1253.4,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952624765,9.61134749,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952625188,4.17924027,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952625824,4.17924027,1253.7,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952627074,9.61134749,1253.8,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952628760,9.61134749,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952628971,9.61134749,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952629182,9.61134749,1253.8,1253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952629594,9.61134749,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952629917,8.42994749,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952630649,6.67924027,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952631387,8.42994749,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952640834,6.67924027,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952641682,4.17924027,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952641889,5.92994749,1253.9,1253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952642097,4.17924027,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952642313,6.67924027,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952643682,6.67924027,1253.9,1253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952643895,6.67924027,1253.9,1253.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952644725,6.67924027,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952645571,2.5,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952645983,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952647880,2.5,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952648094,6.67924027,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952649032,6.67924027,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952649352,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952649979,6.67924027,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952650401,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952653035,2.5,1253.8,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952653348,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952656394,6.67924027,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952657330,4.17924027,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952657541,5.92994749,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952657757,4.17924027,1254.0,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952657969,6.67924027,1254.0,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952658176,6.67924027,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952658919,6.67924027,1254.0,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952659341,6.67924027,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952659656,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952660711,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952660921,2.5,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952662914,6.67924027,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952663127,2.5,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952664919,6.67924027,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952665120,2.5,1254.0,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952667229,2.5,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952671535,2.5,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952671853,2.5,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952674157,6.67924027,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952675101,6.67924027,1254.0,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952676577,6.67924027,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952676789,6.67924027,1254.0,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952677520,6.67924027,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952677733,6.67924027,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952678890,8.42994749,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952679837,6.67924027,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952681413,6.67924027,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952681622,6.67924027,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952682041,6.67924027,1254.0,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952682462,12.05105825,1254.1,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952682672,6.67924027,1254.1,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952683720,8.42994749,1254.1,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952686989,6.67924027,1254.1,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952688773,8.42994749,1254.1,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952689615,8.42994749,1254.1,1253.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952690352,6.67924027,1254.1,1253.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952692034,6.67924027,1254.1,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952692240,6.67924027,1254.1,1253.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952692557,4.17924027,1254.1,1253.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952693079,6.67924027,1254.1,1253.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952693913,4.17924027,1254.1,1253.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952694127,6.67924027,1254.1,1253.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952694339,4.17924027,1254.1,1253.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952694545,6.67924027,1254.1,1253.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952695284,6.67924027,1254.1,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952695491,6.67924027,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952696653,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952696864,4.25070722,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952699074,4.25070722,1254.1,1253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952699281,4.18463531,1254.0,1253.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952702122,4.18463531,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952703267,5.93534253,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952704106,4.18463531,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952704527,4.18463531,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952704743,3.58673772,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952704949,6.08673772,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952707479,6.08673772,1253.9,1253.7,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952707690,6.08673772,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952708325,6.08673772,1253.9,1253.7,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952708525,6.08673772,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952709787,6.08673772,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952710107,6.08673772,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952710323,6.08673772,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952710521,6.08673772,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952712932,6.08673772,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952713146,6.08673772,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952714413,10.27137303,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952715775,6.08673772,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952717148,10.27137303,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952717671,10.27137303,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952718298,10.27137303,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952718508,10.27137303,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952719143,10.27137303,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952719456,10.27137303,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952719662,10.27137303,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952719981,10.27137303,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952720719,6.08673772,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952721245,6.08673772,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952721450,6.08673772,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952721660,6.08673772,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952721972,6.08673772,1253.9,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952724401,6.08673772,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952724821,6.08673772,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952726293,3.58673772,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952726609,6.08673772,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952728079,3.58673772,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952732076,3.58673772,1253.9,1253.7,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952732289,3.58673772,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952735015,6.08673772,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952736279,6.08673772,1253.9,1253.7,4.2869094]
["bitfinex-derivatives","ETHF0:USTF0",1672952736701,10.27137303,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952736914,6.08673772,1253.9,1253.8,4.40269485]
["bitfinex-derivatives","ETHF0:USTF0",1672952737964,6.08673772,1253.9,1253.8,1.19489485]
["bitfinex-derivatives","ETHF0:USTF0",1672952738276,6.08673772,1253.9,1253.8,4.40269485]
["bitfinex-derivatives","ETHF0:USTF0",1672952738595,10.27137303,1253.9,1253.8,4.40269485]
["bitfinex-derivatives","ETHF0:USTF0",1672952739533,7.77137303,1253.9,1253.8,4.40269485]
["bitfinex-derivatives","ETHF0:USTF0",1672952739852,3.58673772,1253.9,1253.8,4.40269485]
["bitfinex-derivatives","ETHF0:USTF0",1672952741213,7.77137303,1253.9,1253.8,4.40269485]
["bitfinex-derivatives","ETHF0:USTF0",1672952741648,3.58673772,1253.9,1253.8,4.40269485]
["bitfinex-derivatives","ETHF0:USTF0",1672952742173,7.77137303,1253.9,1253.8,4.40269485]
["bitfinex-derivatives","ETHF0:USTF0",1672952742593,7.77137303,1253.9,1253.8,1.19489485]
["bitfinex-derivatives","ETHF0:USTF0",1672952742796,7.77137303,1253.9,1253.8,4.40269485]
["bitfinex-derivatives","ETHF0:USTF0",1672952743854,7.77137303,1253.9,1253.8,1.19489485]
["bitfinex-derivatives","ETHF0:USTF0",1672952744066,7.77137303,1253.9,1253.8,4.40269485]
["bitfinex-derivatives","ETHF0:USTF0",1672952744905,7.77137303,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952745219,4.18463531,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952745424,4.18463531,1253.9,1253.7,5.48180425]
["bitfinex-derivatives","ETHF0:USTF0",1672952745636,4.18463531,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952745847,4.18463531,1253.9,1253.7,5.48180425]
["bitfinex-derivatives","ETHF0:USTF0",1672952746061,6.08945789,1253.8,1253.7,5.48180425]
["bitfinex-derivatives","ETHF0:USTF0",1672952746587,6.08945789,1253.8,1253.7,8.68960425]
["bitfinex-derivatives","ETHF0:USTF0",1672952746894,3.58945789,1253.8,1253.7,8.68960425]
["bitfinex-derivatives","ETHF0:USTF0",1672952748475,7.7740932,1253.9,1253.7,7.4947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952748685,7.7740932,1253.9,1253.8,1.19513306]
["bitfinex-derivatives","ETHF0:USTF0",1672952749105,3.58945789,1253.9,1253.8,1.19513306]
["bitfinex-derivatives","ETHF0:USTF0",1672952749522,6.08945789,1253.9,1253.8,1.19513306]
["bitfinex-derivatives","ETHF0:USTF0",1672952749734,6.08945789,1253.9,1253.7,8.68984246]
["bitfinex-derivatives","ETHF0:USTF0",1672952749938,6.08945789,1253.8,1253.7,8.68984246]
["bitfinex-derivatives","ETHF0:USTF0",1672952752575,3.58945789,1253.8,1253.7,8.68984246]
["bitfinex-derivatives","ETHF0:USTF0",1672952753954,3.58945789,1253.8,1253.7,8.68543614]
["bitfinex-derivatives","ETHF0:USTF0",1672952754901,3.58945789,1253.8,1253.7,5.47763614]
["bitfinex-derivatives","ETHF0:USTF0",1672952755105,3.58945789,1253.8,1253.7,8.68543614]
["bitfinex-derivatives","ETHF0:USTF0",1672952755427,10.2740932,1253.9,1253.7,7.49030308]
["bitfinex-derivatives","ETHF0:USTF0",1672952755636,10.2740932,1253.9,1253.8,1.19513948]
["bitfinex-derivatives","ETHF0:USTF0",1672952755849,10.2740932,1253.9,1253.7,8.68544256]
["bitfinex-derivatives","ETHF0:USTF0",1672952756049,3.58945789,1253.8,1253.7,8.68544256]
["bitfinex-derivatives","ETHF0:USTF0",1672952757630,10.2740932,1253.9,1253.7,7.49030308]
["bitfinex-derivatives","ETHF0:USTF0",1672952757845,6.08945789,1253.9,1253.8,1.19507926]
["bitfinex-derivatives","ETHF0:USTF0",1672952758160,10.2740932,1253.9,1253.8,1.19507926]
["bitfinex-derivatives","ETHF0:USTF0",1672952758788,10.2740932,1253.9,1253.8,4.40287926]
["bitfinex-derivatives","ETHF0:USTF0",1672952758998,10.2740932,1253.9,1253.8,1.19507926]
["bitfinex-derivatives","ETHF0:USTF0",1672952759209,10.2740932,1253.9,1253.8,4.40287926]
["bitfinex-derivatives","ETHF0:USTF0",1672952759842,10.2740932,1253.9,1253.8,1.19507926]
["bitfinex-derivatives","ETHF0:USTF0",1672952760051,10.2740932,1253.9,1253.8,4.40287926]
["bitfinex-derivatives","ETHF0:USTF0",1672952761524,6.08945789,1253.9,1253.8,4.40287926]
["bitfinex-derivatives","ETHF0:USTF0",1672952762154,10.2740932,1253.9,1253.8,4.40287926]
["bitfinex-derivatives","ETHF0:USTF0",1672952762467,6.08945789,1253.9,1253.8,4.40287926]
["bitfinex-derivatives","ETHF0:USTF0",1672952762666,3.58945789,1253.9,1253.8,4.40287926]
["bitfinex-derivatives","ETHF0:USTF0",1672952762876,3.58945789,1253.9,1253.8,6.18978866]
["bitfinex-derivatives","ETHF0:USTF0",1672952763091,4.18463531,1254.0,1253.8,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952763092,7.7740932,1254.0,1253.8,4.9947094]
["bitfinex-derivatives","ETHF0:USTF0",1672952763302,7.7740932,1254.0,1253.9,3.6949004]
["bitfinex-derivatives","ETHF0:USTF0",1672952764255,7.7740932,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952765517,7.77297663,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952766041,4.18463531,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952766357,7.77266853,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952768982,3.58803322,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952769607,7.77266853,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952770029,7.77266853,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952770558,3.58803322,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952771290,3.58803322,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952771504,3.58803322,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952772873,4.18463531,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952774021,4.18463531,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952776448,5.93534253,1254.0,1253.7,5.47740348]
["bitfinex-derivatives","ETHF0:USTF0",1672952776658,6.08731252,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952779806,6.08731252,1253.9,1253.7,5.47740348]
["bitfinex-derivatives","ETHF0:USTF0",1672952780018,6.08731252,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952781068,10.27194783,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952781279,6.08731252,1253.9,1253.7,3.69049408]
["bitfinex-derivatives","ETHF0:USTF0",1672952781490,6.08731252,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952782118,10.27194783,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952784011,10.26758395,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952784216,6.68027143,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952784427,10.26737851,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952784746,6.68027143,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952786636,6.68027143,1253.9,1253.7,6.89829408]
["bitfinex-derivatives","ETHF0:USTF0",1672952786843,3.58692677,1253.8,1253.7,6.89829408]
["bitfinex-derivatives","ETHF0:USTF0",1672952787580,10.2671982,1253.9,1253.7,6.89829408]
["bitfinex-derivatives","ETHF0:USTF0",1672952788943,10.2671982,1253.9,1253.7,4.4027004]
["bitfinex-derivatives","ETHF0:USTF0",1672952789575,3.58692677,1253.8,1253.7,4.4027004]
["bitfinex-derivatives","ETHF0:USTF0",1672952789892,3.58692677,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952790418,3.58692677,1253.8,1253.7,4.4027004]
["bitfinex-derivatives","ETHF0:USTF0",1672952790833,3.58692677,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952791889,3.58692677,1253.8,1253.6,5.4818098]
["bitfinex-derivatives","ETHF0:USTF0",1672952792204,3.58692677,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952793257,3.58692677,1253.8,1253.6,5.4818098]
["bitfinex-derivatives","ETHF0:USTF0",1672952793461,3.58692677,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952793672,10.2671982,1253.9,1253.7,4.4027004]
["bitfinex-derivatives","ETHF0:USTF0",1672952794830,10.2671982,1253.9,1253.7,1.1949004]
["bitfinex-derivatives","ETHF0:USTF0",1672952795039,10.2671982,1253.9,1253.7,4.4027004]
["bitfinex-derivatives","ETHF0:USTF0",1672952796510,10.2671982,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952797457,10.2671982,1253.9,1253.7,4.4027004]
["bitfinex-derivatives","ETHF0:USTF0",1672952799552,6.08256289,1253.9,1253.7,4.4027004]
["bitfinex-derivatives","ETHF0:USTF0",1672952799973,6.08256289,1253.9,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952800399,10.2671982,1253.9,1253.7,4.4027004]
["bitfinex-derivatives","ETHF0:USTF0",1672952800609,6.08256289,1253.9,1253.7,4.4027004]
["bitfinex-derivatives","ETHF0:USTF0",1672952800821,6.08256289,1253.9,1253.7,1.1949004]
["bitfinex-derivatives","ETHF0:USTF0",1672952801021,6.08256289,1253.9,1253.7,4.4027004]
["bitfinex-derivatives","ETHF0:USTF0",1672952801446,6.08256289,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952801653,10.2671982,1253.9,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952801867,3.58692677,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952804710,3.58692677,1253.8,1253.6,5.4818098]
["bitfinex-derivatives","ETHF0:USTF0",1672952804922,3.58692677,1253.8,1253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952808801,7.77156208,1254.0,1253.7,12.9787094]
["bitfinex-derivatives","ETHF0:USTF0",1672952809018,3.58692677,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952809225,3.58692677,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952810381,3.58692677,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952810592,3.58692677,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952811855,3.58692677,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952812063,3.58692677,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952814799,3.58692677,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952815014,3.58692677,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952815210,3.58692677,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952815425,3.58692677,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952815957,10.27156208,1254.1,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952816366,6.08692677,1254.1,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952817218,6.08692677,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952817421,6.08692677,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952818053,3.58692677,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952818996,6.08692677,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952819207,3.58692677,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952821420,6.08692677,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952822156,6.08692677,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952822358,6.08692677,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952824572,6.68463531,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952825204,6.68463531,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952825410,3.58253326,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952825619,6.08253326,1254.1,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952827724,6.08253326,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952828671,6.08253326,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952828880,6.08253326,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952829098,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952829407,21.34916857,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952829608,7.76716857,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952829819,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952830346,6.08253326,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952832766,6.08253326,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952832984,6.08253326,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952833291,6.08253326,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952833502,6.08253326,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952834551,3.58253326,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952835088,10.26716857,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952835397,6.08253326,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952835922,10.26716857,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952836449,10.26716857,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952837811,10.26716857,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952838031,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952839181,6.08253326,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952841482,6.08253326,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952841699,6.08253326,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952844856,6.08253326,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952845064,10.26716857,1254.1,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952846011,10.26716857,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952846640,6.68463531,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952846853,6.68463531,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952847064,3.5855079,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952847589,3.5855079,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952847800,3.5855079,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952848220,10.27014321,1254.1,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952848432,3.5855079,1254.0,1253.9,6.90140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952849897,3.5855079,1254.0,1253.9,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952850113,3.5855079,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952851164,7.77014321,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952851580,3.5855079,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952852111,7.77014321,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952852316,3.5855079,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952854213,7.77014321,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952855371,3.5855079,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952855881,7.77014321,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952856631,4.18463531,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952858831,7.77155394,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952859564,3.58691863,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952862204,10.27155394,1254.1,1253.9,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952862622,6.08691863,1254.1,1253.9,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952863674,6.08691863,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952863883,6.08691863,1254.1,1254.0,3.20118763]
["bitfinex-derivatives","ETHF0:USTF0",1672952864094,6.68463531,1254.1,1254.0,3.20118763]
["bitfinex-derivatives","ETHF0:USTF0",1672952864506,6.68463531,1254.1,1253.9,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952864724,3.5867516,1254.0,1253.9,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952865147,3.5867516,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952865672,3.5867516,1254.0,1253.9,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952865988,3.5867516,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952867560,3.5867516,1254.0,1253.8,5.48051125]
["bitfinex-derivatives","ETHF0:USTF0",1672952867781,3.5867516,1254.0,1253.9,6.90140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952869140,10.27138691,1254.1,1253.9,6.90140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952869554,10.27138691,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952870294,10.27138691,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952871976,7.77138691,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952872188,3.5867516,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952875350,3.5867516,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952875561,3.5867516,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952877763,3.5867516,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952878077,3.5867516,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952880497,7.77138691,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952880708,3.5867516,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952881437,7.77138691,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952883863,7.77138691,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952884075,7.77138691,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952885548,3.5867516,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952887014,3.5867516,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952887222,3.5867516,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952887951,7.77138691,1254.2,1254.0,6.90140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952888166,3.5867516,1254.1,1254.0,6.90140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952888485,6.0867516,1254.1,1254.0,6.90140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952888696,7.77138691,1254.2,1254.0,6.90140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952888902,10.27138691,1254.2,1254.0,6.90140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952889113,6.0867516,1254.2,1254.0,6.90140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952889428,10.27138691,1254.2,1254.0,6.90140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952889638,6.0867516,1254.2,1254.0,6.90140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952890068,10.27138691,1254.2,1254.0,6.90140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952891219,6.0867516,1254.2,1254.0,6.90140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952891637,3.5867516,1254.2,1254.0,6.90140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952892165,3.5867516,1254.3,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952892372,3.5867516,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952892583,6.0867516,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952892788,3.5867516,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952893525,3.5867516,1254.3,1254.0,13.46451125]
["bitfinex-derivatives","ETHF0:USTF0",1672952893734,6.0867516,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952893943,3.5867516,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952895421,3.5867516,1254.3,1254.0,13.46451125]
["bitfinex-derivatives","ETHF0:USTF0",1672952895620,3.5867516,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952896575,3.5867516,1254.3,1254.0,13.46451125]
["bitfinex-derivatives","ETHF0:USTF0",1672952896781,3.5867516,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952899511,6.0867516,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952900029,10.27138691,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952901304,7.77138691,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952901827,3.5867516,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952902981,7.77138691,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952903305,10.27138691,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952903610,7.77138691,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952903929,3.5867516,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952904139,6.0867516,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952904354,10.27138691,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952904772,3.5867516,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952906451,6.0867516,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952906663,10.27138691,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952906976,3.5867516,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952907192,6.0867516,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952909290,3.5867516,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952915063,10.27138691,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952915484,6.0867516,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952916858,10.27138691,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952917280,3.5867516,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672952917485,6.0867516,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952918327,2.5,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952918537,6.0867516,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952920321,6.0867516,1254.3,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952920534,6.0867516,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952923371,2.5,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952923897,6.0867516,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952925576,6.68463531,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952926213,10.26956595,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952927159,6.68463531,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952928200,6.68463531,1254.3,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952928407,6.68463531,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952928621,4.18463531,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952928832,7.77049376,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952929253,4.18463531,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952929464,4.18463531,1254.3,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952929682,4.18463531,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952931887,4.18463531,1254.3,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952932202,6.08745024,1254.2,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952932417,6.08745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952933247,2.5,1254.2,1254.1,6.18831125]
["bitfinex-derivatives","ETHF0:USTF0",1672952933458,7.77208555,1254.3,1254.1,6.18831125]
["bitfinex-derivatives","ETHF0:USTF0",1672952933993,3.58745024,1254.2,1254.1,6.18831125]
["bitfinex-derivatives","ETHF0:USTF0",1672952934199,6.08745024,1254.2,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952934406,6.08745024,1254.2,1254.1,6.18831125]
["bitfinex-derivatives","ETHF0:USTF0",1672952934617,6.08745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952936934,6.08745024,1254.2,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952937144,6.08745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952937357,6.08745024,1254.2,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952937574,6.08745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952939681,6.08745024,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952942093,3.58745024,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952942303,3.58745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952944308,3.58745024,1254.2,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952944728,3.58745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952951665,3.58745024,1254.2,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952951873,3.58745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952952711,3.58745024,1254.2,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952953018,3.58745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952954291,3.58745024,1254.2,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952954501,3.58745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952955973,3.58745024,1254.2,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952956180,3.58745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952957969,3.58745024,1254.2,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952958188,3.58745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952959338,3.58745024,1254.2,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952959546,3.58745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952960911,3.58745024,1254.2,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952961124,3.58745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952962066,3.58745024,1254.2,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952962282,3.58745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952962805,3.58745024,1254.2,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952963118,3.58745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952966070,3.58745024,1254.2,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952966277,3.58745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952968379,3.58745024,1254.2,1254.1,1.19360185]
["bitfinex-derivatives","ETHF0:USTF0",1672952968793,3.58745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952971218,6.08745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952975204,3.58745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952976046,7.77208555,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952976253,3.58745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952976781,7.77208555,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952976984,3.58745024,1254.2,1254.1,4.40140185]
["bitfinex-derivatives","ETHF0:USTF0",1672952978576,3.58745024,1254.2,1254.1,6.18831125]
["bitfinex-derivatives","ETHF0:USTF0",1672952980885,3.58745024,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672952981092,3.58745024,1254.3,1254.2,5.48263725]
["bitfinex-derivatives","ETHF0:USTF0",1672952981517,3.58745024,1254.3,1254.2,3.6930549]
["bitfinex-derivatives","ETHF0:USTF0",1672952981937,6.68463531,1254.4,1254.2,3.6930549]
["bitfinex-derivatives","ETHF0:USTF0",1672952981938,10.27208555,1254.4,1254.2,3.6930549]
["bitfinex-derivatives","ETHF0:USTF0",1672952982143,6.68463531,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952982671,7.77115063,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952984881,3.58651532,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952985612,7.77115063,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952986032,4.18463531,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952988874,7.76980052,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952989293,3.58516521,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952990229,3.58516521,1254.4,1254.3,3.20395496]
["bitfinex-derivatives","ETHF0:USTF0",1672952993389,3.58516521,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672952995490,3.58516521,1254.4,1254.2,11.6770549]
["bitfinex-derivatives","ETHF0:USTF0",1672952995704,3.58516521,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953005579,4.18463531,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953009995,7.76853163,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953010195,4.18463531,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953010404,4.18463531,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953010625,4.18463531,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953010831,7.76853265,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953012518,4.18463531,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953012831,7.76905589,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953013880,4.18463531,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953016091,4.18463531,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953016304,6.08589858,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953019562,6.08589858,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953020294,6.08589858,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953020501,6.08589858,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953020713,6.08589858,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953020919,6.08589858,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953021127,6.08589858,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953022082,3.58589858,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953023448,3.58589858,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953023773,3.58589858,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953025876,3.58589858,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953026088,3.58589858,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953026503,3.58589858,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953026923,3.58589858,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953027559,3.58589858,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953027769,6.08589858,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953027987,10.27053389,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953029450,10.27053389,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953029663,6.68463531,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953031331,8.43534253,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953032072,6.68463531,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953033752,2.5,1254.3,1254.0,4.4008549]
["bitfinex-derivatives","ETHF0:USTF0",1672953033964,3.58533838,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953034169,6.08533838,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953034594,6.68289478,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953035010,10.26850218,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953035751,6.0856074,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953037113,6.0856074,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953037535,6.0856074,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953040585,6.0856074,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953040794,6.0856074,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953045109,6.0856074,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953045321,6.0856074,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953046163,6.0856074,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953046376,6.0856074,1254.1,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953049213,2.5,1254.1,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953051633,2.5,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953051838,10.26850218,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953052264,6.0856074,1254.2,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953052680,3.5856074,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953054464,3.5856074,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953054681,3.5856074,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953055208,3.5856074,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953055732,3.5856074,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953059831,3.5856074,1254.1,1254.0,3.20261844]
["bitfinex-derivatives","ETHF0:USTF0",1672953061195,3.5856074,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953061513,3.5856074,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953063617,3.5856074,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953063823,3.5856074,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953064667,3.5856074,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953064982,3.5856074,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953067933,3.5856074,1254.1,1253.9,3.6930549]
["bitfinex-derivatives","ETHF0:USTF0",1672953068142,3.5856074,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953068870,3.5856074,1254.1,1253.9,3.6930549]
["bitfinex-derivatives","ETHF0:USTF0",1672953069080,3.5856074,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953070028,3.5856074,1254.1,1253.9,3.6930549]
["bitfinex-derivatives","ETHF0:USTF0",1672953070346,3.5856074,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953070969,3.5856074,1254.1,1253.9,3.6930549]
["bitfinex-derivatives","ETHF0:USTF0",1672953071389,3.5856074,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953071602,7.76850218,1254.1,1253.9,5.48263725]
["bitfinex-derivatives","ETHF0:USTF0",1672953071933,7.76850218,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953072988,4.18289478,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953076130,5.933602,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953076862,4.18289478,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953077701,4.18289478,1254.1,1254.0,4.4008549]
["bitfinex-derivatives","ETHF0:USTF0",1672953077917,4.18289478,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953079176,4.18289478,1254.1,1253.9,6.9008549]
["bitfinex-derivatives","ETHF0:USTF0",1672953079387,3.58942699,1254.0,1253.9,6.9008549]
["bitfinex-derivatives","ETHF0:USTF0",1672953079600,6.08942699,1254.0,1253.9,8.69043725]
["bitfinex-derivatives","ETHF0:USTF0",1672953080546,6.08942699,1254.0,1253.9,5.48263725]
["bitfinex-derivatives","ETHF0:USTF0",1672953080761,6.08942699,1254.0,1253.9,8.69043725]
["bitfinex-derivatives","ETHF0:USTF0",1672953081065,6.08942699,1254.0,1253.9,5.48263725]
["bitfinex-derivatives","ETHF0:USTF0",1672953081283,6.08942699,1254.0,1253.9,8.69043725]
["bitfinex-derivatives","ETHF0:USTF0",1672953081807,6.08942699,1254.0,1253.9,6.9008549]
["bitfinex-derivatives","ETHF0:USTF0",1672953082437,6.08942699,1254.0,1253.9,3.6930549]
["bitfinex-derivatives","ETHF0:USTF0",1672953082750,6.08942699,1254.0,1253.9,6.9008549]
["bitfinex-derivatives","ETHF0:USTF0",1672953083913,6.08942699,1254.0,1253.9,3.6930549]
["bitfinex-derivatives","ETHF0:USTF0",1672953084124,6.08942699,1254.0,1253.9,6.9008549]
["bitfinex-derivatives","ETHF0:USTF0",1672953084753,3.58942699,1254.0,1253.9,6.9008549]
["bitfinex-derivatives","ETHF0:USTF0",1672953085383,3.58942699,1254.0,1253.9,8.69043725]
["bitfinex-derivatives","ETHF0:USTF0",1672953086742,3.58942699,1254.0,1253.9,5.48263725]
["bitfinex-derivatives","ETHF0:USTF0",1672953086955,3.58942699,1254.0,1253.9,8.69043725]
["bitfinex-derivatives","ETHF0:USTF0",1672953088014,3.58942699,1254.0,1253.9,5.48263725]
["bitfinex-derivatives","ETHF0:USTF0",1672953088224,3.58942699,1254.0,1253.9,8.69043725]
["bitfinex-derivatives","ETHF0:USTF0",1672953088855,3.58942699,1254.0,1253.9,5.48263725]
["bitfinex-derivatives","ETHF0:USTF0",1672953089168,3.58942699,1254.0,1253.9,8.69043725]
["bitfinex-derivatives","ETHF0:USTF0",1672953089794,3.58144504,1254.0,1253.9,8.69043725]
["bitfinex-derivatives","ETHF0:USTF0",1672953092952,4.18289478,1254.1,1253.9,7.49738235]
["bitfinex-derivatives","ETHF0:USTF0",1672953093156,4.18289478,1254.1,1254.0,1.19355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953093366,2.5,1254.0,1253.9,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953096107,2.5,1254.0,1253.9,1.19355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953096426,2.5,1254.0,1253.9,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953102306,2.5,1254.0,1253.9,1.19355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953102621,2.5,1254.0,1253.9,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953103252,4.18289478,1254.1,1253.9,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953104300,4.18289478,1254.1,1253.9,1.19355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953104511,4.18289478,1254.1,1253.9,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953104826,3.58851554,1254.0,1253.9,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953105037,6.08851554,1254.0,1253.9,1.19355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953105246,6.08851554,1254.0,1253.9,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953106825,6.08851554,1254.0,1253.9,1.19355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953107036,6.08851554,1254.0,1253.9,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953108824,6.08851554,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953109557,10.27141032,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953110498,6.08851554,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953110713,6.08851554,1254.0,1253.9,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953111445,3.58851554,1254.0,1253.9,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953113129,3.58851554,1254.0,1253.9,1.19355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953113343,3.58851554,1254.0,1253.9,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953113861,3.58851554,1254.1,1253.9,6.19093438]
["bitfinex-derivatives","ETHF0:USTF0",1672953115118,3.58851554,1254.1,1253.9,2.98313438]
["bitfinex-derivatives","ETHF0:USTF0",1672953115538,3.58851554,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953115753,3.58851554,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953116278,7.77141032,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953116477,3.58851554,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953116902,7.77141032,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953117121,3.58851554,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953119330,3.58851554,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953119643,7.77141032,1254.1,1254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953120169,7.77141032,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953120482,3.58851554,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953121211,7.77141032,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953121422,3.58851554,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953122164,7.77141032,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953122375,3.58851554,1254.1,1254.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953122589,3.58851554,1254.1,1254.0,6.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953122995,3.58851554,1254.2,1254.0,8.69093438]
["bitfinex-derivatives","ETHF0:USTF0",1672953123425,3.58851554,1254.2,1254.1,1.19355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953123641,3.58851554,1254.2,1254.1,2.69355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953125107,4.18289478,1254.3,1254.1,2.69355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953125108,6.08851554,1254.3,1254.1,2.69355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953125320,6.08851554,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953126053,7.77141032,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953126259,10.27141032,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953126993,6.08851554,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953127623,3.58851554,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953127836,6.08851554,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953128260,7.77141032,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953128475,10.27141032,1254.3,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953128683,10.27141032,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953128896,10.27141032,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953129108,6.08851554,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953129529,3.58851554,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953130053,6.08851554,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953130999,3.58851554,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953131423,6.08851554,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953136785,6.08851554,1254.3,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953136993,6.08851554,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953137205,6.08851554,1254.3,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953137415,6.08851554,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953138778,3.58851554,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953138993,6.08851554,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953141830,6.08851554,1254.3,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953142352,6.08851554,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953144147,3.58851554,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953144884,6.08851554,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953146455,3.58851554,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953146666,3.58851554,1254.3,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953146878,6.08851554,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953147303,10.27141032,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953148463,6.68289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953148874,7.76578465,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953149084,3.58288987,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953150875,6.08288987,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953151088,3.58288987,1254.3,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953151300,6.08288987,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953151612,3.58288987,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953152139,7.76578465,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953153396,7.76578465,1254.3,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953153603,10.26578465,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953153815,7.76578465,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953154233,10.26578465,1254.3,1254.1,2.69355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953154981,10.26578465,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953155191,7.76578465,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953156138,6.68289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953156348,4.18289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953156660,6.68289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953156875,4.18289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953157500,6.68289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953160444,4.18289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953161079,6.68289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953161919,4.18289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953162435,6.68289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953162968,8.433602,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953163704,6.68289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953164331,4.18289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953164543,6.68289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953165068,4.18289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953165281,6.68289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953165493,8.433602,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953166014,6.68289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953167074,4.18289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953168862,6.68289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953169489,4.18289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953170112,6.68289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953170328,4.18289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953170539,6.68289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953171483,4.18289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953174329,4.18289478,1254.3,1254.1,4.48313438]
["bitfinex-derivatives","ETHF0:USTF0",1672953174542,6.68289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953174746,4.18289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953175693,6.68289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953175904,4.18289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953176113,6.68289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953176325,4.18289478,1254.3,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953176745,4.18289478,1254.3,1254.1,2.69355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953177060,3.58841068,1254.2,1254.1,2.69355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953177269,6.08841068,1254.2,1254.1,5.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953177585,3.58841068,1254.2,1254.1,5.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953178635,3.58841068,1254.2,1254.1,2.69355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953178841,3.58841068,1254.2,1254.1,5.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953185677,3.58841068,1254.2,1254.1,2.69355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953185887,3.58841068,1254.2,1254.1,5.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953186099,3.58841068,1254.2,1254.1,7.69093438]
["bitfinex-derivatives","ETHF0:USTF0",1672953189458,3.58841068,1254.2,1254.1,4.48313438]
["bitfinex-derivatives","ETHF0:USTF0",1672953189675,3.58841068,1254.2,1254.1,7.69093438]
["bitfinex-derivatives","ETHF0:USTF0",1672953189887,3.58841068,1254.2,1254.1,4.48313438]
["bitfinex-derivatives","ETHF0:USTF0",1672953190097,3.58841068,1254.2,1254.1,7.69093438]
["bitfinex-derivatives","ETHF0:USTF0",1672953191141,3.58841068,1254.2,1254.1,4.48313438]
["bitfinex-derivatives","ETHF0:USTF0",1672953191357,3.58841068,1254.2,1254.1,7.69093438]
["bitfinex-derivatives","ETHF0:USTF0",1672953195352,3.58841068,1254.2,1254.1,5.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953195667,3.58841068,1254.2,1254.1,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953195872,6.08841068,1254.2,1254.1,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953196087,10.27130546,1254.2,1254.1,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953196405,7.77130546,1254.2,1254.1,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953196601,7.77130546,1254.2,1254.1,6.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953196602,3.58841068,1254.2,1254.1,6.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953197447,3.58841068,1254.2,1254.1,3.69355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953197654,3.58841068,1254.2,1254.1,6.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953198401,3.58841068,1254.2,1254.1,3.69355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953198716,3.58841068,1254.2,1254.1,6.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953199141,3.58841068,1254.2,1254.1,3.69355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953199345,3.58841068,1254.2,1254.1,6.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953199560,3.58841068,1254.2,1254.1,8.69093438]
["bitfinex-derivatives","ETHF0:USTF0",1672953200716,3.58841068,1254.2,1254.1,5.48313438]
["bitfinex-derivatives","ETHF0:USTF0",1672953200927,3.58841068,1254.2,1254.1,8.69093438]
["bitfinex-derivatives","ETHF0:USTF0",1672953201137,3.58841068,1254.2,1254.1,5.48313438]
["bitfinex-derivatives","ETHF0:USTF0",1672953201346,3.58841068,1254.2,1254.1,8.69093438]
["bitfinex-derivatives","ETHF0:USTF0",1672953201762,3.58841068,1254.2,1254.1,5.48313438]
["bitfinex-derivatives","ETHF0:USTF0",1672953202498,3.58841068,1254.2,1254.1,8.69093438]
["bitfinex-derivatives","ETHF0:USTF0",1672953203974,3.58841068,1254.2,1254.1,16.67493438]
["bitfinex-derivatives","ETHF0:USTF0",1672953204606,3.58841068,1254.2,1254.1,14.88535203]
["bitfinex-derivatives","ETHF0:USTF0",1672953205243,3.58841068,1254.2,1254.1,11.67755203]
["bitfinex-derivatives","ETHF0:USTF0",1672953205555,3.58841068,1254.2,1254.1,16.67493438]
["bitfinex-derivatives","ETHF0:USTF0",1672953208605,3.58841068,1254.2,1254.1,13.46713438]
["bitfinex-derivatives","ETHF0:USTF0",1672953208920,3.58841068,1254.2,1254.1,12.38535203]
["bitfinex-derivatives","ETHF0:USTF0",1672953209338,3.58841068,1254.2,1254.1,9.17755203]
["bitfinex-derivatives","ETHF0:USTF0",1672953209657,3.58841068,1254.2,1254.1,12.38535203]
["bitfinex-derivatives","ETHF0:USTF0",1672953210282,6.08841068,1254.2,1254.1,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953210495,6.08841068,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953210709,6.68289478,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953211030,10.27105106,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953211344,7.77105106,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953211547,4.18289478,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953213447,4.18289478,1254.2,1254.0,11.67755203]
["bitfinex-derivatives","ETHF0:USTF0",1672953213659,3.58761799,1254.1,1254.0,11.67755203]
["bitfinex-derivatives","ETHF0:USTF0",1672953213863,6.08761799,1254.1,1254.0,11.67755203]
["bitfinex-derivatives","ETHF0:USTF0",1672953214078,6.08761799,1254.1,1254.0,14.88535203]
["bitfinex-derivatives","ETHF0:USTF0",1672953214289,6.08761799,1254.1,1254.0,11.67755203]
["bitfinex-derivatives","ETHF0:USTF0",1672953214597,3.58761799,1254.1,1254.0,14.88535203]
["bitfinex-derivatives","ETHF0:USTF0",1672953214799,7.77051277,1254.2,1254.0,16.67493438]
["bitfinex-derivatives","ETHF0:USTF0",1672953215336,7.77051277,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953217122,7.77051277,1254.2,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953217330,3.58761799,1254.2,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953217857,7.77051277,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953218064,7.77051277,1254.2,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953218908,3.58761799,1254.2,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953220693,10.27051277,1254.3,1254.1,6.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953221110,3.58761799,1254.2,1254.1,6.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953222591,3.58761799,1254.2,1254.1,3.69355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953222802,3.58761799,1254.2,1254.1,6.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953226790,3.58761799,1254.2,1254.1,3.69355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953227108,3.58761799,1254.2,1254.1,6.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953228469,3.58761799,1254.2,1254.1,3.69355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953228686,3.58761799,1254.2,1254.1,6.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953230997,3.58761799,1254.2,1254.1,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953232153,3.58761799,1254.2,1254.1,1.19355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953232361,3.58761799,1254.2,1254.1,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953235406,3.58761799,1254.2,1254.1,1.19355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953235619,3.58761799,1254.2,1254.1,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953236142,3.58761799,1254.2,1254.1,1.19355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953236349,3.58761799,1254.2,1254.1,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953237185,3.58761799,1254.2,1254.1,1.19355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953237402,3.58761799,1254.2,1254.1,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953239825,3.58761799,1254.2,1254.1,1.19355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953240030,3.58761799,1254.2,1254.1,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953240658,3.58761799,1254.2,1254.1,1.19355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953240864,3.58761799,1254.2,1254.1,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953244554,3.58761799,1254.2,1254.1,1.19355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953244979,3.58761799,1254.2,1254.1,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953245711,3.58761799,1254.2,1254.1,1.19355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953245912,3.58761799,1254.2,1254.1,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953246340,3.58761799,1254.2,1254.1,1.19355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953246550,3.58761799,1254.2,1254.1,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953247383,3.58761799,1254.2,1254.1,1.19355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953247709,3.58761799,1254.2,1254.1,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953253178,3.58761799,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953253808,3.58761799,1254.2,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953254020,3.58761799,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953254545,3.58761799,1254.2,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953254747,3.58761799,1254.2,1254.1,6.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953256743,3.58761799,1254.2,1254.1,3.69355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953256949,3.58761799,1254.2,1254.1,6.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953258426,3.58761799,1254.2,1254.1,3.69355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953258638,3.58761799,1254.2,1254.1,6.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953258847,3.58761799,1254.2,1254.1,3.69355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953259058,3.58761799,1254.2,1254.1,6.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953259588,3.58761799,1254.2,1254.1,3.69355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953259905,7.77051277,1254.2,1254.1,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953262322,7.77051277,1254.2,1254.1,1.19355203]
["bitfinex-derivatives","ETHF0:USTF0",1672953262542,7.77051277,1254.2,1254.1,4.40135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953262845,7.77051277,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953263679,7.77051277,1254.2,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953264416,7.77051277,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953264627,7.77051277,1254.2,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953265156,7.77051277,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953265361,7.77051277,1254.2,1254.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953265893,3.58761799,1254.2,1254.1,6.90135203]
["bitfinex-derivatives","ETHF0:USTF0",1672953269883,8.0824,1254.1,1253.8,1.1946049]
["bitfinex-derivatives","ETHF0:USTF0",1672953270085,1.1814,1253.7,1253.4,2.70600012]
["bitfinex-derivatives","ETHF0:USTF0",1672953270295,1.1814,1253.7,1253.3,9.5599819]
["bitfinex-derivatives","ETHF0:USTF0",1672953270296,7.984,1253.4,1253.3,0.0822436]
["bitfinex-derivatives","ETHF0:USTF0",1672953270510,7.984,1253.4,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953270511,7.77185978,1253.4,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953270724,2.99194596,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953270929,2.9600264,1253.2,1253.1,11.1918]
["bitfinex-derivatives","ETHF0:USTF0",1672953271250,3.58612331,1253.2,1253.1,11.1918]
["bitfinex-derivatives","ETHF0:USTF0",1672953271460,1.19271035,1253.2,1253.1,11.1918]
["bitfinex-derivatives","ETHF0:USTF0",1672953271987,1.78906553,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953272299,1.78906553,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953273028,1.19079799,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953274401,1.19079799,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953274716,1.19079799,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953274928,2.97986352,1253.3,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953276081,1.19079799,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953276916,1.19079799,1253.3,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953279335,5.47986352,1253.4,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953279544,3.69079799,1253.4,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953280176,2.97986352,1253.5,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953280387,1.19079799,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953280809,2.97986352,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953281025,1.19079799,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953281233,2.97986352,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953281759,1.19079799,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953283128,3.19079799,1253.6,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953283652,4.97986352,1253.6,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953284482,3.19079799,1253.6,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953288069,1.19079799,1253.6,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953290589,5.47986352,1253.7,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953291010,2.0,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953291425,3.19079799,1253.6,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953293119,3.19079799,1253.6,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953294694,3.19079799,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953294906,3.19079799,1253.6,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953295220,1.19079799,1253.6,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953296060,2.97986352,1253.7,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953296272,5.47986352,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953296901,4.28906553,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953299208,6.68247849,1253.7,1253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953299423,6.68247849,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953299844,4.89341296,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953300368,5.46747831,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953300573,2.97145029,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953300783,1.78287017,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953301208,1.78287017,1253.5,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953301419,2.97184014,1253.5,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953301731,1.18896997,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953301943,2.97184014,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953302885,2.97250217,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953303098,1.78287017,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953303624,2.97250333,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953304785,1.78287017,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953305633,1.78287017,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953306994,4.1600304,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953307201,2.37716023,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953307515,4.1650267,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953307729,1.78786647,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953307937,2.97972328,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953308360,2.97972328,1253.5,1253.4,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672953308561,1.04825315,1253.5,1253.4,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672953308771,1.78786647,1253.5,1253.4,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672953309414,1.78786647,1253.5,1253.4,16.06542689]
["bitfinex-derivatives","ETHF0:USTF0",1672953309613,1.78786647,1253.5,1253.4,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672953310252,1.78786647,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953310571,2.37716023,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953315095,5.34463854,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953316877,2.96747831,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953322451,2.96747831,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953322660,3.588965,1253.6,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953325602,3.588965,1253.6,1253.3,4.87362689]
["bitfinex-derivatives","ETHF0:USTF0",1672953325814,5.3811778,1253.4,1253.3,4.87362689]
["bitfinex-derivatives","ETHF0:USTF0",1672953326019,5.3811778,1253.4,1253.3,8.08142689]
["bitfinex-derivatives","ETHF0:USTF0",1672953330969,5.3811778,1253.4,1253.3,9.49552787]
["bitfinex-derivatives","ETHF0:USTF0",1672953331180,2.39163458,1253.4,1253.3,9.49552787]
["bitfinex-derivatives","ETHF0:USTF0",1672953331494,5.3811778,1253.4,1253.3,8.08142689]
["bitfinex-derivatives","ETHF0:USTF0",1672953332755,2.98954322,1253.4,1253.3,8.08142689]
["bitfinex-derivatives","ETHF0:USTF0",1672953333080,5.3812715,1253.4,1253.3,4.87362689]
["bitfinex-derivatives","ETHF0:USTF0",1672953333390,5.3812715,1253.4,1253.3,8.08142689]
["bitfinex-derivatives","ETHF0:USTF0",1672953334014,5.3812715,1253.4,1253.3,4.87362689]
["bitfinex-derivatives","ETHF0:USTF0",1672953334216,5.3812715,1253.4,1253.3,8.08142689]
["bitfinex-derivatives","ETHF0:USTF0",1672953334637,2.98954322,1253.4,1253.3,8.08142689]
["bitfinex-derivatives","ETHF0:USTF0",1672953334858,2.98954322,1253.4,1253.3,7.37288087]
["bitfinex-derivatives","ETHF0:USTF0",1672953335068,3.588965,1253.6,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953335385,3.588965,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953335589,6.088965,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953339265,2.5,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953340733,3.588965,1253.5,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953340941,2.5,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953341475,5.48691755,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953342426,2.98691755,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953343052,5.37621001,1253.4,1253.3,4.99925398]
["bitfinex-derivatives","ETHF0:USTF0",1672953343263,2.38929246,1253.4,1253.3,4.99925398]
["bitfinex-derivatives","ETHF0:USTF0",1672953344738,2.98691755,1253.4,1253.3,4.99925398]
["bitfinex-derivatives","ETHF0:USTF0",1672953345051,5.37626141,1253.4,1253.3,4.99925398]
["bitfinex-derivatives","ETHF0:USTF0",1672953346105,2.98691755,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953347050,2.98691755,1253.4,1253.2,6.66508087]
["bitfinex-derivatives","ETHF0:USTF0",1672953347360,4.18132491,1253.3,1253.2,6.66508087]
["bitfinex-derivatives","ETHF0:USTF0",1672953347569,4.18132491,1253.3,1253.2,9.87288087]
["bitfinex-derivatives","ETHF0:USTF0",1672953348625,2.38932852,1253.3,1253.2,9.87288087]
["bitfinex-derivatives","ETHF0:USTF0",1672953349467,2.38932852,1253.3,1253.2,7.49925398]
["bitfinex-derivatives","ETHF0:USTF0",1672953350199,2.38932852,1253.3,1253.2,9.87288087]
["bitfinex-derivatives","ETHF0:USTF0",1672953351143,4.18168001,1253.3,1253.2,8.08142689]
["bitfinex-derivatives","ETHF0:USTF0",1672953351355,4.18168001,1253.3,1253.2,9.49558043]
["bitfinex-derivatives","ETHF0:USTF0",1672953351573,4.18168001,1253.3,1253.2,8.08142689]
["bitfinex-derivatives","ETHF0:USTF0",1672953351883,2.38932852,1253.3,1253.2,9.87210198]
["bitfinex-derivatives","ETHF0:USTF0",1672953352410,2.38932852,1253.3,1253.2,7.49847509]
["bitfinex-derivatives","ETHF0:USTF0",1672953353038,2.38932852,1253.3,1253.2,9.87210198]
["bitfinex-derivatives","ETHF0:USTF0",1672953353460,2.38932852,1253.3,1253.2,8.08142689]
["bitfinex-derivatives","ETHF0:USTF0",1672953353669,1.79239696,1253.3,1253.2,9.49557214]
["bitfinex-derivatives","ETHF0:USTF0",1672953353977,4.18174724,1253.3,1253.2,8.08142689]
["bitfinex-derivatives","ETHF0:USTF0",1672953354825,4.18174724,1253.3,1253.2,9.49558526]
["bitfinex-derivatives","ETHF0:USTF0",1672953355035,2.38932852,1253.3,1253.2,8.08142689]
["bitfinex-derivatives","ETHF0:USTF0",1672953355239,4.18182405,1253.3,1253.2,9.49558145]
["bitfinex-derivatives","ETHF0:USTF0",1672953356601,2.38932852,1253.3,1253.2,8.08142689]
["bitfinex-derivatives","ETHF0:USTF0",1672953357234,2.38932852,1253.3,1253.2,9.87236579]
["bitfinex-derivatives","ETHF0:USTF0",1672953357449,2.38932852,1253.3,1253.2,7.4987389]
["bitfinex-derivatives","ETHF0:USTF0",1672953359121,2.38932852,1253.3,1253.2,4.2909389]
["bitfinex-derivatives","ETHF0:USTF0",1672953359336,2.38932852,1253.3,1253.2,7.4987389]
["bitfinex-derivatives","ETHF0:USTF0",1672953359653,5.37624607,1253.3,1253.2,7.4987389]
["bitfinex-derivatives","ETHF0:USTF0",1672953359864,2.38932852,1253.3,1253.2,7.4987389]
["bitfinex-derivatives","ETHF0:USTF0",1672953361757,5.37624607,1253.3,1253.2,7.4987389]
["bitfinex-derivatives","ETHF0:USTF0",1672953361973,2.38932852,1253.3,1253.2,7.4987389]
["bitfinex-derivatives","ETHF0:USTF0",1672953362288,5.37624607,1253.3,1253.2,7.4987389]
["bitfinex-derivatives","ETHF0:USTF0",1672953363024,2.38932852,1253.3,1253.2,7.4987389]
["bitfinex-derivatives","ETHF0:USTF0",1672953363971,2.38932852,1253.3,1253.2,9.87236579]
["bitfinex-derivatives","ETHF0:USTF0",1672953365332,2.38932852,1253.3,1253.2,6.66456579]
["bitfinex-derivatives","ETHF0:USTF0",1672953365545,2.38932852,1253.3,1253.2,9.87236579]
["bitfinex-derivatives","ETHF0:USTF0",1672953367861,2.38932852,1253.3,1253.2,9.49559503]
["bitfinex-derivatives","ETHF0:USTF0",1672953368170,2.38932852,1253.3,1253.2,8.08142689]
["bitfinex-derivatives","ETHF0:USTF0",1672953368908,2.38932852,1253.3,1253.2,4.87362689]
["bitfinex-derivatives","ETHF0:USTF0",1672953369119,2.38932852,1253.3,1253.2,8.08142689]
["bitfinex-derivatives","ETHF0:USTF0",1672953371113,2.38932852,1253.3,1253.2,9.49560736]
["bitfinex-derivatives","ETHF0:USTF0",1672953371638,2.38932852,1253.3,1253.2,8.08142689]
["bitfinex-derivatives","ETHF0:USTF0",1672953372270,5.37624607,1253.3,1253.2,9.87307525]
["bitfinex-derivatives","ETHF0:USTF0",1672953372686,2.98691755,1253.3,1253.2,9.87307525]
["bitfinex-derivatives","ETHF0:USTF0",1672953372893,2.98691755,1253.3,1253.2,7.49944836]
["bitfinex-derivatives","ETHF0:USTF0",1672953373104,2.98691755,1253.3,1253.2,9.87307525]
["bitfinex-derivatives","ETHF0:USTF0",1672953373314,5.37833116,1253.3,1253.2,9.87307525]
["bitfinex-derivatives","ETHF0:USTF0",1672953373952,5.37833116,1253.3,1253.2,6.66527525]
["bitfinex-derivatives","ETHF0:USTF0",1672953374156,5.37833116,1253.3,1253.2,9.87307525]
["bitfinex-derivatives","ETHF0:USTF0",1672953374683,2.98691755,1253.3,1253.2,9.87307525]
["bitfinex-derivatives","ETHF0:USTF0",1672953375310,5.37860847,1253.3,1253.2,9.87307525]
["bitfinex-derivatives","ETHF0:USTF0",1672953375527,2.98691755,1253.3,1253.2,9.87307525]
["bitfinex-derivatives","ETHF0:USTF0",1672953376895,2.98691755,1253.3,1253.2,8.08142689]
["bitfinex-derivatives","ETHF0:USTF0",1672953377213,2.98319365,1253.3,1253.2,8.08142689]
["bitfinex-derivatives","ETHF0:USTF0",1672953378367,2.98319365,1253.3,1253.2,7.50033509]
["bitfinex-derivatives","ETHF0:USTF0",1672953378576,2.98319365,1253.3,1253.2,9.87396198]
["bitfinex-derivatives","ETHF0:USTF0",1672953378786,2.98319365,1253.3,1253.2,9.49563666]
["bitfinex-derivatives","ETHF0:USTF0",1672953378993,2.39236665,1253.3,1253.2,12.45909554]
["bitfinex-derivatives","ETHF0:USTF0",1672953379418,2.39236665,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953379620,2.39236665,1253.3,1253.2,12.47551444]
["bitfinex-derivatives","ETHF0:USTF0",1672953379833,4.18654919,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953380568,2.39236665,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953381303,2.39236665,1253.3,1253.2,6.87766865]
["bitfinex-derivatives","ETHF0:USTF0",1672953381513,2.39236665,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953382152,2.39236665,1253.3,1253.2,6.87766865]
["bitfinex-derivatives","ETHF0:USTF0",1672953382363,2.39236665,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953383096,4.18651274,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953383309,2.39236665,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953383621,4.18651276,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953383938,2.39236665,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953384250,4.18651299,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953384461,2.39236665,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953384665,4.18648189,1253.3,1253.2,6.87766865]
["bitfinex-derivatives","ETHF0:USTF0",1672953385191,4.18648189,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953386564,4.18639839,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953387833,4.18639839,1253.3,1253.2,6.87766865]
["bitfinex-derivatives","ETHF0:USTF0",1672953388036,4.18639839,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953393088,4.18639839,1253.3,1253.2,6.87766865]
["bitfinex-derivatives","ETHF0:USTF0",1672953393301,4.18639839,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953393924,2.39236665,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953395296,4.18607799,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953396246,4.18607799,1253.3,1253.2,6.87766865]
["bitfinex-derivatives","ETHF0:USTF0",1672953396448,4.18607799,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953397083,1.79371134,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953397297,4.18607799,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953397716,1.79371134,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953397932,4.18607799,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953398251,1.79371134,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953398672,1.79371134,1253.3,1253.2,6.87766865]
["bitfinex-derivatives","ETHF0:USTF0",1672953398984,4.18607799,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953399406,1.79371134,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953400037,1.79371134,1253.3,1253.2,6.87766865]
["bitfinex-derivatives","ETHF0:USTF0",1672953400249,1.79371134,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953402353,4.18607799,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953404346,4.18607799,1253.3,1253.2,6.87766865]
["bitfinex-derivatives","ETHF0:USTF0",1672953404560,4.18607799,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953406027,4.18607799,1253.3,1253.2,6.87766865]
["bitfinex-derivatives","ETHF0:USTF0",1672953406238,4.18607799,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953406970,1.79371134,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953408865,1.79371134,1253.3,1253.2,6.87766865]
["bitfinex-derivatives","ETHF0:USTF0",1672953409279,1.79371134,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953410547,1.79371134,1253.3,1253.2,6.87766865]
["bitfinex-derivatives","ETHF0:USTF0",1672953410858,1.79371134,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953411279,1.79371134,1253.3,1253.2,6.87766865]
["bitfinex-derivatives","ETHF0:USTF0",1672953411486,1.79371134,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953411903,1.79371134,1253.3,1253.2,6.87766865]
["bitfinex-derivatives","ETHF0:USTF0",1672953412740,1.79371134,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953414332,1.79371134,1253.3,1253.2,6.87766865]
["bitfinex-derivatives","ETHF0:USTF0",1672953414533,1.79371134,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953414745,1.79371134,1253.3,1253.2,6.87766865]
["bitfinex-derivatives","ETHF0:USTF0",1672953414957,1.79371134,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953415489,4.18607799,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953418537,2.39236665,1253.3,1253.2,10.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1672953418739,2.39236665,1253.3,1253.2,7.12200977]
["bitfinex-derivatives","ETHF0:USTF0",1672953418950,2.39236665,1253.3,1253.2,10.11117599]
["bitfinex-derivatives","ETHF0:USTF0",1672953419375,2.39236665,1253.3,1253.2,6.90337599]
["bitfinex-derivatives","ETHF0:USTF0",1672953419788,2.39236665,1253.3,1253.2,10.11117599]
["bitfinex-derivatives","ETHF0:USTF0",1672953420007,2.39236665,1253.3,1253.2,7.12200977]
["bitfinex-derivatives","ETHF0:USTF0",1672953420538,2.39236665,1253.3,1253.2,10.11117535]
["bitfinex-derivatives","ETHF0:USTF0",1672953421476,2.39236665,1253.3,1253.2,10.11119833]
["bitfinex-derivatives","ETHF0:USTF0",1672953421686,2.39236665,1253.3,1253.2,10.11142777]
["bitfinex-derivatives","ETHF0:USTF0",1672953424428,2.39236665,1253.3,1253.2,6.90362777]
["bitfinex-derivatives","ETHF0:USTF0",1672953424852,2.39236665,1253.3,1253.2,10.11142777]
["bitfinex-derivatives","ETHF0:USTF0",1672953427473,2.39236665,1253.3,1253.2,6.90362777]
["bitfinex-derivatives","ETHF0:USTF0",1672953427690,2.39236665,1253.3,1253.2,10.11142777]
["bitfinex-derivatives","ETHF0:USTF0",1672953429265,2.39236665,1253.3,1253.2,6.90362777]
["bitfinex-derivatives","ETHF0:USTF0",1672953429471,2.39236665,1253.3,1253.2,10.11142777]
["bitfinex-derivatives","ETHF0:USTF0",1672953432103,2.39236665,1253.3,1253.2,6.90362777]
["bitfinex-derivatives","ETHF0:USTF0",1672953432515,2.39236665,1253.3,1253.2,10.11142777]
["bitfinex-derivatives","ETHF0:USTF0",1672953432731,2.39236665,1253.3,1253.2,6.90362777]
["bitfinex-derivatives","ETHF0:USTF0",1672953432942,2.39236665,1253.3,1253.2,10.11142777]
["bitfinex-derivatives","ETHF0:USTF0",1672953434829,2.39236665,1253.3,1253.2,6.90362777]
["bitfinex-derivatives","ETHF0:USTF0",1672953435044,2.39236665,1253.3,1253.2,10.11142777]
["bitfinex-derivatives","ETHF0:USTF0",1672953442612,2.39236665,1253.3,1253.2,6.90362777]
["bitfinex-derivatives","ETHF0:USTF0",1672953442823,2.39236665,1253.3,1253.2,10.11142777]
["bitfinex-derivatives","ETHF0:USTF0",1672953445562,2.39236665,1253.3,1253.2,6.90362777]
["bitfinex-derivatives","ETHF0:USTF0",1672953445773,2.39236665,1253.3,1253.2,10.11142777]
["bitfinex-derivatives","ETHF0:USTF0",1672953447136,2.39236665,1253.3,1253.2,6.90362777]
["bitfinex-derivatives","ETHF0:USTF0",1672953447346,2.39236665,1253.3,1253.2,10.11142777]
["bitfinex-derivatives","ETHF0:USTF0",1672953449031,2.39236665,1253.3,1253.2,6.90362777]
["bitfinex-derivatives","ETHF0:USTF0",1672953449553,2.39236665,1253.3,1253.2,10.11142777]
["bitfinex-derivatives","ETHF0:USTF0",1672953449759,5.38178851,1253.3,1253.2,10.11142777]
["bitfinex-derivatives","ETHF0:USTF0",1672953450601,2.98942186,1253.3,1253.2,7.01393282]
["bitfinex-derivatives","ETHF0:USTF0",1672953450920,3.588965,1253.4,1253.2,6.19723972]
["bitfinex-derivatives","ETHF0:USTF0",1672953451238,7.77185978,1253.4,1253.2,6.19723972]
["bitfinex-derivatives","ETHF0:USTF0",1672953451549,2.0,1253.3,1253.2,6.19723972]
["bitfinex-derivatives","ETHF0:USTF0",1672953452913,2.0,1253.3,1253.2,4.40362448]
["bitfinex-derivatives","ETHF0:USTF0",1672953457122,2.0,1253.3,1253.2,3.20283385]
["bitfinex-derivatives","ETHF0:USTF0",1672953458807,2.0,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953459125,2.0,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953459341,2.0,1253.3,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953459549,4.98729784,1253.3,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953460073,2.0,1253.3,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953460699,2.0,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953461440,5.588965,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953462481,2.0,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953463746,5.588965,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953463956,2.0,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953464165,2.0,1253.3,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953464376,2.98638253,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953465217,2.98638253,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953465432,5.588965,1253.3,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953466800,13.572965,1253.3,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953467013,13.572965,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953467225,5.37276742,1253.1,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953467741,5.37276742,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953468063,5.37276742,1253.1,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953468587,2.38789663,1253.1,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953468791,1.7904524,1253.1,1253.0,8.69723972]
["bitfinex-derivatives","ETHF0:USTF0",1672953469847,2.98401017,1253.1,1253.0,7.50141524]
["bitfinex-derivatives","ETHF0:USTF0",1672953470267,1.7904524,1253.1,1253.0,7.50141524]
["bitfinex-derivatives","ETHF0:USTF0",1672953470584,2.98388315,1253.1,1253.0,7.50141524]
["bitfinex-derivatives","ETHF0:USTF0",1672953471317,2.98388315,1253.1,1253.0,4.29361524]
["bitfinex-derivatives","ETHF0:USTF0",1672953471734,2.98388315,1253.1,1253.0,7.50141524]
["bitfinex-derivatives","ETHF0:USTF0",1672953472264,1.7904524,1253.1,1253.0,7.50141524]
["bitfinex-derivatives","ETHF0:USTF0",1672953472474,1.7904524,1253.1,1253.0,8.69518693]
["bitfinex-derivatives","ETHF0:USTF0",1672953472686,1.7904524,1253.1,1253.0,7.50141524]
["bitfinex-derivatives","ETHF0:USTF0",1672953477003,4.17834903,1253.1,1253.0,8.69544005]
["bitfinex-derivatives","ETHF0:USTF0",1672953477639,1.7904524,1253.1,1253.0,8.69544005]
["bitfinex-derivatives","ETHF0:USTF0",1672953477839,4.17834903,1253.1,1253.0,8.69544005]
["bitfinex-derivatives","ETHF0:USTF0",1672953478049,1.7904524,1253.1,1253.0,8.69544005]
["bitfinex-derivatives","ETHF0:USTF0",1672953478265,1.7904524,1253.1,1253.0,8.69543367]
["bitfinex-derivatives","ETHF0:USTF0",1672953478995,4.17834903,1253.1,1253.0,4.29361524]
["bitfinex-derivatives","ETHF0:USTF0",1672953479205,1.7904524,1253.1,1253.0,7.50141524]
["bitfinex-derivatives","ETHF0:USTF0",1672953480679,4.17834903,1253.1,1253.0,4.29361524]
["bitfinex-derivatives","ETHF0:USTF0",1672953480988,4.17834903,1253.1,1253.0,7.50141524]
["bitfinex-derivatives","ETHF0:USTF0",1672953481203,1.7904524,1253.1,1253.0,7.50141524]
["bitfinex-derivatives","ETHF0:USTF0",1672953482153,1.7904524,1253.1,1253.0,4.29361524]
["bitfinex-derivatives","ETHF0:USTF0",1672953482359,1.7904524,1253.1,1253.0,7.50141524]
["bitfinex-derivatives","ETHF0:USTF0",1672953482676,4.17834903,1253.1,1253.0,7.50141524]
["bitfinex-derivatives","ETHF0:USTF0",1672953483833,1.7904524,1253.1,1253.0,7.50141524]
["bitfinex-derivatives","ETHF0:USTF0",1672953484567,1.7904524,1253.1,1253.0,9.89333829]
["bitfinex-derivatives","ETHF0:USTF0",1672953484778,4.17834903,1253.1,1253.0,9.89333829]
["bitfinex-derivatives","ETHF0:USTF0",1672953486041,2.38789663,1253.1,1253.0,7.50141524]
["bitfinex-derivatives","ETHF0:USTF0",1672953486246,4.17987552,1253.1,1253.0,9.89333829]
["bitfinex-derivatives","ETHF0:USTF0",1672953486450,2.38789663,1253.1,1253.0,9.89333829]
["bitfinex-derivatives","ETHF0:USTF0",1672953486656,2.38789663,1253.1,1253.0,8.09972305]
["bitfinex-derivatives","ETHF0:USTF0",1672953488139,2.38789663,1253.1,1253.0,9.89267941]
["bitfinex-derivatives","ETHF0:USTF0",1672953488455,2.38789663,1253.1,1253.0,8.09972305]
["bitfinex-derivatives","ETHF0:USTF0",1672953488667,2.38789663,1253.1,1253.0,9.51412955]
["bitfinex-derivatives","ETHF0:USTF0",1672953489086,2.38789663,1253.1,1253.0,6.30632955]
["bitfinex-derivatives","ETHF0:USTF0",1672953489292,2.38789663,1253.1,1253.0,9.51412955]
["bitfinex-derivatives","ETHF0:USTF0",1672953489499,2.38789663,1253.1,1253.0,6.30632955]
["bitfinex-derivatives","ETHF0:USTF0",1672953489717,2.38789663,1253.1,1253.0,9.51412955]
["bitfinex-derivatives","ETHF0:USTF0",1672953490665,5.37276742,1253.1,1253.0,9.51412955]
["bitfinex-derivatives","ETHF0:USTF0",1672953491189,2.98487079,1253.1,1253.0,8.09972305]
["bitfinex-derivatives","ETHF0:USTF0",1672953491395,2.98487079,1253.1,1253.0,9.8940314]
["bitfinex-derivatives","ETHF0:USTF0",1672953491607,2.98487079,1253.1,1253.0,9.89403667]
["bitfinex-derivatives","ETHF0:USTF0",1672953493185,2.98487079,1253.1,1253.0,6.68623667]
["bitfinex-derivatives","ETHF0:USTF0",1672953493501,2.98487079,1253.1,1253.0,7.39403667]
["bitfinex-derivatives","ETHF0:USTF0",1672953493714,2.5,1253.1,1253.0,4.40410301]
["bitfinex-derivatives","ETHF0:USTF0",1672953494135,2.5,1253.1,1253.0,6.19841663]
["bitfinex-derivatives","ETHF0:USTF0",1672953494559,2.5,1253.1,1253.0,4.40410301]
["bitfinex-derivatives","ETHF0:USTF0",1672953494972,2.5,1253.1,1253.0,6.19841663]
["bitfinex-derivatives","ETHF0:USTF0",1672953495183,5.48918079,1253.1,1253.0,6.19841663]
["bitfinex-derivatives","ETHF0:USTF0",1672953495394,5.48918079,1253.1,1253.0,5.00211362]
["bitfinex-derivatives","ETHF0:USTF0",1672953495600,5.48918079,1253.1,1253.0,6.19819428]
["bitfinex-derivatives","ETHF0:USTF0",1672953495931,5.48918079,1253.1,1253.0,5.00211362]
["bitfinex-derivatives","ETHF0:USTF0",1672953496339,5.48918079,1253.1,1253.0,1.79431362]
["bitfinex-derivatives","ETHF0:USTF0",1672953496558,5.48918079,1253.1,1253.0,5.00211362]
["bitfinex-derivatives","ETHF0:USTF0",1672953496974,5.48918079,1253.1,1253.0,6.19817712]
["bitfinex-derivatives","ETHF0:USTF0",1672953497288,5.48918079,1253.1,1253.0,1.79431362]
["bitfinex-derivatives","ETHF0:USTF0",1672953497501,5.48918079,1253.1,1253.0,6.19818254]
["bitfinex-derivatives","ETHF0:USTF0",1672953497710,5.48918079,1253.1,1253.0,5.00211362]
["bitfinex-derivatives","ETHF0:USTF0",1672953498971,2.98918079,1253.1,1253.0,5.00211362]
["bitfinex-derivatives","ETHF0:USTF0",1672953499188,2.98918079,1253.1,1253.0,6.19819936]
["bitfinex-derivatives","ETHF0:USTF0",1672953501188,5.48918079,1253.1,1253.0,6.19819936]
["bitfinex-derivatives","ETHF0:USTF0",1672953502763,2.98918079,1253.1,1253.0,6.19819936]
["bitfinex-derivatives","ETHF0:USTF0",1672953503078,2.98918079,1253.1,1253.0,8.69819936]
["bitfinex-derivatives","ETHF0:USTF0",1672953503814,2.98918079,1253.1,1253.0,7.50211362]
["bitfinex-derivatives","ETHF0:USTF0",1672953504129,2.98918079,1253.1,1253.0,4.29431362]
["bitfinex-derivatives","ETHF0:USTF0",1672953504341,2.98918079,1253.1,1253.0,7.50211362]
["bitfinex-derivatives","ETHF0:USTF0",1672953504553,2.98918079,1253.1,1253.0,8.69810589]
["bitfinex-derivatives","ETHF0:USTF0",1672953505702,2.98918079,1253.1,1253.0,6.19810589]
["bitfinex-derivatives","ETHF0:USTF0",1672953507177,2.98918079,1253.1,1253.0,5.00211362]
["bitfinex-derivatives","ETHF0:USTF0",1672953508331,2.98918079,1253.1,1253.0,6.19809107]
["bitfinex-derivatives","ETHF0:USTF0",1672953508749,2.98918079,1253.1,1253.0,5.00211362]
["bitfinex-derivatives","ETHF0:USTF0",1672953510325,2.98918079,1253.1,1253.0,7.50211362]
["bitfinex-derivatives","ETHF0:USTF0",1672953510526,2.39057888,1253.1,1253.0,9.51412757]
["bitfinex-derivatives","ETHF0:USTF0",1672953510735,2.98918079,1253.1,1253.0,8.09972305]
["bitfinex-derivatives","ETHF0:USTF0",1672953510954,5.37979898,1253.1,1253.0,8.09972305]
["bitfinex-derivatives","ETHF0:USTF0",1672953511483,2.98918079,1253.1,1253.0,9.89373903]
["bitfinex-derivatives","ETHF0:USTF0",1672953512009,2.98918079,1253.1,1253.0,6.68593903]
["bitfinex-derivatives","ETHF0:USTF0",1672953512219,2.98918079,1253.1,1253.0,9.89373903]
["bitfinex-derivatives","ETHF0:USTF0",1672953512953,2.98918079,1253.1,1253.0,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953513373,2.98918079,1253.1,1253.0,5.00181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953514426,2.98918079,1253.1,1253.0,6.19792224]
["bitfinex-derivatives","ETHF0:USTF0",1672953514632,3.588965,1253.2,1253.0,6.19792224]
["bitfinex-derivatives","ETHF0:USTF0",1672953516423,3.588965,1253.2,1253.0,2.99012224]
["bitfinex-derivatives","ETHF0:USTF0",1672953516633,3.588965,1253.2,1253.0,6.19792224]
["bitfinex-derivatives","ETHF0:USTF0",1672953517790,2.9873425,1253.1,1253.0,6.19792224]
["bitfinex-derivatives","ETHF0:USTF0",1672953518103,5.4873425,1253.1,1253.0,6.19792224]
["bitfinex-derivatives","ETHF0:USTF0",1672953518526,5.48738847,1253.1,1253.0,6.19792224]
["bitfinex-derivatives","ETHF0:USTF0",1672953519360,5.48738931,1253.1,1253.0,6.19792224]
["bitfinex-derivatives","ETHF0:USTF0",1672953519570,2.98738931,1253.1,1253.0,6.19792224]
["bitfinex-derivatives","ETHF0:USTF0",1672953520103,5.48741177,1253.1,1253.0,6.19792224]
["bitfinex-derivatives","ETHF0:USTF0",1672953520300,2.5,1253.1,1253.0,6.19792224]
["bitfinex-derivatives","ETHF0:USTF0",1672953520512,5.48742518,1253.1,1253.0,6.19792224]
["bitfinex-derivatives","ETHF0:USTF0",1672953520727,5.48742518,1253.1,1253.0,5.00181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953521254,5.48742518,1253.1,1253.0,1.79401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953521473,5.48742518,1253.1,1253.0,6.19797831]
["bitfinex-derivatives","ETHF0:USTF0",1672953523258,2.5,1253.1,1253.0,6.19797831]
["bitfinex-derivatives","ETHF0:USTF0",1672953526092,3.588965,1253.2,1253.0,6.19797831]
["bitfinex-derivatives","ETHF0:USTF0",1672953526304,3.588965,1253.2,1253.1,1.19616233]
["bitfinex-derivatives","ETHF0:USTF0",1672953526619,3.588965,1253.2,1253.1,3.69616233]
["bitfinex-derivatives","ETHF0:USTF0",1672953526820,3.588965,1253.2,1253.1,6.90396233]
["bitfinex-derivatives","ETHF0:USTF0",1672953530612,3.588965,1253.2,1253.1,3.69616233]
["bitfinex-derivatives","ETHF0:USTF0",1672953530817,3.588965,1253.2,1253.1,6.90396233]
["bitfinex-derivatives","ETHF0:USTF0",1672953531027,3.588965,1253.2,1253.1,8.69797831]
["bitfinex-derivatives","ETHF0:USTF0",1672953532391,3.588965,1253.2,1253.1,5.49017831]
["bitfinex-derivatives","ETHF0:USTF0",1672953532706,3.588965,1253.2,1253.1,8.69797831]
["bitfinex-derivatives","ETHF0:USTF0",1672953533228,3.588965,1253.2,1253.1,6.90396233]
["bitfinex-derivatives","ETHF0:USTF0",1672953534385,3.588965,1253.2,1253.1,8.69797831]
["bitfinex-derivatives","ETHF0:USTF0",1672953535860,3.588965,1253.2,1253.1,5.49017831]
["bitfinex-derivatives","ETHF0:USTF0",1672953536075,3.588965,1253.2,1253.1,8.69797831]
["bitfinex-derivatives","ETHF0:USTF0",1672953536388,3.588965,1253.2,1253.1,8.69458788]
["bitfinex-derivatives","ETHF0:USTF0",1672953537230,5.588965,1253.3,1253.1,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953537442,6.08172681,1253.3,1253.1,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953537652,6.08172681,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953539013,6.08172681,1253.3,1253.1,4.29401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953539222,6.08172681,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953540170,10.26462159,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953541014,6.67565659,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953541432,10.26219732,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953541644,10.26219732,1253.3,1253.1,4.29401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953541850,10.26219732,1253.3,1253.1,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953543852,3.58654073,1253.2,1253.1,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953544062,3.58654073,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953544265,3.58654073,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953544471,3.58654073,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953547843,10.26219732,1253.3,1253.1,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953548054,10.26219732,1253.3,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953548372,3.58654073,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953549424,3.58654073,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953549838,3.58654073,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953551096,3.58654073,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953551312,3.58654073,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953552258,3.58654073,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953552471,3.58654073,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953552887,3.58654073,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953553100,3.58654073,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953553523,3.58654073,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953553735,3.58654073,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953554368,10.26219732,1253.3,1253.1,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953554787,6.07930254,1253.3,1253.1,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953556468,6.07930254,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953556674,10.26219732,1253.3,1253.1,4.29401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953556891,10.26219732,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953557625,6.07930254,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953558889,3.58654073,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953563304,3.58654073,1253.3,1253.1,4.29401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953563510,6.08654073,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953563926,6.08654073,1253.3,1253.1,4.29401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953564243,6.08654073,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953564451,6.08654073,1253.3,1253.1,4.29401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953564668,10.26943551,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953564982,10.26943551,1253.3,1253.1,4.29401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953565504,10.26943551,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953565708,10.26943551,1253.3,1253.1,4.29401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953566133,10.26943551,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953567187,6.68289478,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953571926,6.68289478,1253.3,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953572136,3.58710091,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953572873,3.58710091,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953573181,3.58710091,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953574132,3.58710091,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953574345,3.58710091,1253.2,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953575703,7.76999569,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953575919,3.58710091,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953576544,3.58710091,1253.2,1253.0,5.00181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953577287,3.58710091,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953583593,3.58710091,1253.2,1253.0,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953583802,3.58710091,1253.2,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953584123,3.58710091,1253.1,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953584648,7.76999569,1253.2,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953585381,3.58710091,1253.2,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953585591,3.58710091,1253.2,1253.0,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953588121,2.98822005,1253.1,1253.0,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953591483,2.98822005,1253.1,1253.0,4.29401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953591686,2.98822005,1253.1,1253.0,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953596211,10.26999569,1253.3,1253.0,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953596531,3.58710091,1253.2,1253.0,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953598097,3.58710091,1253.2,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953598316,7.76999569,1253.2,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953599157,7.76999569,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953599680,7.76999569,1253.2,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953600419,3.58710091,1253.2,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953600839,3.58710091,1253.2,1253.0,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953602311,2.98868905,1253.1,1253.0,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953602836,3.58710091,1253.2,1253.0,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953604198,3.58710091,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953605571,3.58710091,1253.2,1253.0,4.29401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953605887,3.58710091,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953606836,3.58710091,1253.2,1253.0,4.29401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953607052,3.58710091,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953607995,3.58710091,1253.2,1253.0,4.29401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953608195,3.58710091,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953609149,3.58710091,1253.2,1253.0,4.29401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953609355,3.58710091,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953609561,3.58710091,1253.2,1253.0,4.29401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953609978,3.58710091,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953610618,3.58710091,1253.2,1253.0,4.29401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953610828,3.58710091,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953611244,3.58710091,1253.2,1253.0,4.29401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953611456,3.58710091,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953611771,3.58710091,1253.2,1253.0,4.29401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953611979,3.58710091,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953614085,3.58710091,1253.2,1253.1,3.20546385]
["bitfinex-derivatives","ETHF0:USTF0",1672953615449,3.58710091,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953616715,3.58710091,1253.2,1253.0,4.29401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953616927,3.58710091,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953618291,3.58710091,1253.2,1253.0,1.79401598]
["bitfinex-derivatives","ETHF0:USTF0",1672953618504,3.58710091,1253.1,1252.9,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953618716,3.58710091,1253.0,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953619235,2.0,1253.0,1252.9,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953619654,3.58710091,1253.1,1252.9,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953619865,5.58710091,1253.1,1252.9,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953620816,2.98772126,1253.0,1252.9,7.50181598]
["bitfinex-derivatives","ETHF0:USTF0",1672953621969,2.98772126,1253.0,1252.9,8.09972305]
["bitfinex-derivatives","ETHF0:USTF0",1672953625228,2.98772126,1253.0,1252.9,9.51426718]
["bitfinex-derivatives","ETHF0:USTF0",1672953625859,2.98772126,1253.0,1252.9,6.30646718]
["bitfinex-derivatives","ETHF0:USTF0",1672953626071,2.98772126,1253.0,1252.9,9.51426718]
["bitfinex-derivatives","ETHF0:USTF0",1672953634480,5.37785973,1253.0,1252.9,9.51426718]
["bitfinex-derivatives","ETHF0:USTF0",1672953635108,2.98772126,1253.0,1252.9,9.51426718]
["bitfinex-derivatives","ETHF0:USTF0",1672953636897,2.98772126,1253.0,1252.9,6.30646718]
["bitfinex-derivatives","ETHF0:USTF0",1672953637107,2.98772126,1253.0,1252.9,9.51426718]
["bitfinex-derivatives","ETHF0:USTF0",1672953641206,2.98772126,1253.0,1252.9,6.30646718]
["bitfinex-derivatives","ETHF0:USTF0",1672953641517,2.98772126,1253.0,1252.9,9.51426718]
["bitfinex-derivatives","ETHF0:USTF0",1672953641720,2.98772126,1253.0,1252.9,8.09972305]
["bitfinex-derivatives","ETHF0:USTF0",1672953642667,2.98772126,1253.0,1252.9,9.5142801]
["bitfinex-derivatives","ETHF0:USTF0",1672953642989,2.98772126,1253.0,1252.9,6.3064801]
["bitfinex-derivatives","ETHF0:USTF0",1672953643203,2.98772126,1253.0,1252.9,9.5142801]
["bitfinex-derivatives","ETHF0:USTF0",1672953643938,2.98772126,1253.0,1252.9,8.09972305]
["bitfinex-derivatives","ETHF0:USTF0",1672953644461,2.98772126,1253.0,1252.9,9.89495085]
["bitfinex-derivatives","ETHF0:USTF0",1672953644878,2.98772126,1253.0,1252.9,6.68715085]
["bitfinex-derivatives","ETHF0:USTF0",1672953645194,2.98772126,1253.0,1252.9,9.89495085]
["bitfinex-derivatives","ETHF0:USTF0",1672953648034,2.98772126,1253.0,1252.9,6.68715085]
["bitfinex-derivatives","ETHF0:USTF0",1672953648242,3.58710091,1253.1,1252.9,7.5030278]
["bitfinex-derivatives","ETHF0:USTF0",1672953649181,2.98752836,1253.0,1252.9,9.89495085]
["bitfinex-derivatives","ETHF0:USTF0",1672953649502,2.98752836,1253.0,1252.9,7.5030278]
["bitfinex-derivatives","ETHF0:USTF0",1672953649710,5.58710091,1253.1,1252.9,7.5030278]
["bitfinex-derivatives","ETHF0:USTF0",1672953651080,2.98726878,1253.0,1252.9,7.5030278]
["bitfinex-derivatives","ETHF0:USTF0",1672953651601,5.58710091,1253.1,1252.9,7.5030278]
["bitfinex-derivatives","ETHF0:USTF0",1672953651915,2.98715854,1253.0,1252.9,7.5030278]
["bitfinex-derivatives","ETHF0:USTF0",1672953652969,2.98715854,1253.0,1252.9,9.89495085]
["bitfinex-derivatives","ETHF0:USTF0",1672953654027,2.98715854,1253.0,1252.9,7.5030278]
["bitfinex-derivatives","ETHF0:USTF0",1672953654548,2.98715854,1253.0,1252.9,9.89495085]
["bitfinex-derivatives","ETHF0:USTF0",1672953654867,5.58710091,1253.1,1252.9,7.5030278]
["bitfinex-derivatives","ETHF0:USTF0",1672953656546,5.58710091,1253.1,1253.0,1.19668952]
["bitfinex-derivatives","ETHF0:USTF0",1672953657075,5.58710091,1253.1,1252.9,8.69971732]
["bitfinex-derivatives","ETHF0:USTF0",1672953660225,5.58710091,1253.1,1253.0,1.19668952]
["bitfinex-derivatives","ETHF0:USTF0",1672953661068,3.58710091,1253.1,1253.0,1.19668952]
["bitfinex-derivatives","ETHF0:USTF0",1672953663801,3.58710091,1253.1,1253.0,4.40448952]
["bitfinex-derivatives","ETHF0:USTF0",1672953666323,3.58710091,1253.1,1253.0,1.19668952]
["bitfinex-derivatives","ETHF0:USTF0",1672953666529,3.58710091,1253.1,1253.0,4.40448952]
["bitfinex-derivatives","ETHF0:USTF0",1672953669897,3.58710091,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953670099,3.58710091,1253.1,1253.0,4.40448952]
["bitfinex-derivatives","ETHF0:USTF0",1672953672732,3.58710091,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953672942,3.58710091,1253.1,1253.0,4.40448952]
["bitfinex-derivatives","ETHF0:USTF0",1672953673361,3.58710091,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953673569,3.58710091,1253.1,1253.0,4.40448952]
["bitfinex-derivatives","ETHF0:USTF0",1672953681248,5.58710091,1253.1,1253.0,4.39661898]
["bitfinex-derivatives","ETHF0:USTF0",1672953682302,5.58710091,1253.1,1253.0,1.19668952]
["bitfinex-derivatives","ETHF0:USTF0",1672953682514,5.58710091,1253.1,1253.0,4.40448952]
["bitfinex-derivatives","ETHF0:USTF0",1672953682829,5.58710091,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953683775,7.76999569,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953684091,3.58710091,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953684614,7.76999569,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953686821,7.76999569,1253.1,1252.9,8.69971732]
["bitfinex-derivatives","ETHF0:USTF0",1672953689973,3.58710091,1253.1,1253.0,1.19668952]
["bitfinex-derivatives","ETHF0:USTF0",1672953690707,3.58710091,1253.1,1252.9,8.69971732]
["bitfinex-derivatives","ETHF0:USTF0",1672953691020,5.58710091,1253.1,1252.9,8.69971732]
["bitfinex-derivatives","ETHF0:USTF0",1672953691872,5.58710091,1253.1,1253.0,1.19668952]
["bitfinex-derivatives","ETHF0:USTF0",1672953692178,5.58710091,1253.1,1252.9,8.69971732]
["bitfinex-derivatives","ETHF0:USTF0",1672953692392,9.76999569,1253.1,1252.9,8.69971732]
["bitfinex-derivatives","ETHF0:USTF0",1672953693023,3.58710091,1253.0,1252.9,8.69971732]
["bitfinex-derivatives","ETHF0:USTF0",1672953696383,3.58710091,1253.0,1252.9,6.90448952]
["bitfinex-derivatives","ETHF0:USTF0",1672953698795,3.58710091,1253.0,1252.9,4.40448952]
["bitfinex-derivatives","ETHF0:USTF0",1672953699005,3.58710091,1253.0,1252.8,1.19668952]
["bitfinex-derivatives","ETHF0:USTF0",1672953699225,3.58710091,1252.9,1252.7,10.65771732]
["bitfinex-derivatives","ETHF0:USTF0",1672953699534,3.58710091,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953699744,6.08710091,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953700164,6.08710091,1252.9,1252.7,6.90448952]
["bitfinex-derivatives","ETHF0:USTF0",1672953703214,2.98181519,1252.8,1252.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953704261,6.08710091,1252.9,1252.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953706780,6.08710091,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953708048,3.58710091,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953708261,6.08710091,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953708681,10.26999569,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953709200,6.08710091,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953709416,6.08392009,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953712562,6.08392009,1253.0,1252.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953712770,2.97964696,1252.8,1252.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953713305,2.97964696,1252.8,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953713621,3.58710091,1252.9,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953714139,2.9793287,1252.8,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953717193,2.9793287,1252.8,1252.6,3.69668952]
["bitfinex-derivatives","ETHF0:USTF0",1672953717501,2.38343389,1252.7,1252.6,6.90448952]
["bitfinex-derivatives","ETHF0:USTF0",1672953719077,2.9793287,1252.7,1252.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953719287,5.36274746,1252.7,1252.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953719502,2.38341876,1252.7,1252.6,6.90448952]
["bitfinex-derivatives","ETHF0:USTF0",1672953720447,2.38341876,1252.7,1252.6,8.69971732]
["bitfinex-derivatives","ETHF0:USTF0",1672953720659,4.17115015,1252.7,1252.6,8.69971732]
["bitfinex-derivatives","ETHF0:USTF0",1672953721392,1.78797953,1252.7,1252.6,7.5030278]
["bitfinex-derivatives","ETHF0:USTF0",1672953721596,2.98049512,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953721811,0.59709512,1252.8,1252.7,14.66452848]
["bitfinex-derivatives","ETHF0:USTF0",1672953722026,0.59709512,1252.8,1252.7,14.6645365]
["bitfinex-derivatives","ETHF0:USTF0",1672953722236,2.38341876,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953722439,2.38341876,1252.9,1252.8,6.90226341]
["bitfinex-derivatives","ETHF0:USTF0",1672953722859,5.36274746,1252.9,1252.8,6.90226341]
["bitfinex-derivatives","ETHF0:USTF0",1672953723072,2.38341876,1252.9,1252.8,6.90226341]
["bitfinex-derivatives","ETHF0:USTF0",1672953723283,5.36274746,1252.9,1252.8,6.90226341]
["bitfinex-derivatives","ETHF0:USTF0",1672953723489,2.38341876,1252.9,1252.8,6.90226341]
["bitfinex-derivatives","ETHF0:USTF0",1672953725598,5.36274746,1252.9,1252.8,6.90226341]
["bitfinex-derivatives","ETHF0:USTF0",1672953725908,5.36274746,1252.9,1252.8,4.40226341]
["bitfinex-derivatives","ETHF0:USTF0",1672953726129,2.9793287,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953726856,4.9793287,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953727906,2.0,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953731792,2.0,1252.9,1252.7,6.90226341]
["bitfinex-derivatives","ETHF0:USTF0",1672953732008,2.98218218,1252.8,1252.7,6.90226341]
["bitfinex-derivatives","ETHF0:USTF0",1672953734946,2.98218218,1252.8,1252.7,3.69446341]
["bitfinex-derivatives","ETHF0:USTF0",1672953735159,2.98218218,1252.8,1252.7,6.90226341]
["bitfinex-derivatives","ETHF0:USTF0",1672953737046,2.98218218,1252.8,1252.7,8.69394022]
["bitfinex-derivatives","ETHF0:USTF0",1672953739567,2.98218218,1252.8,1252.7,5.48614022]
["bitfinex-derivatives","ETHF0:USTF0",1672953739772,2.98218218,1252.8,1252.7,8.69394022]
["bitfinex-derivatives","ETHF0:USTF0",1672953741882,2.98218218,1252.8,1252.7,6.90226341]
["bitfinex-derivatives","ETHF0:USTF0",1672953742098,2.98218218,1252.8,1252.7,3.69446341]
["bitfinex-derivatives","ETHF0:USTF0",1672953742298,2.98218218,1252.8,1252.7,8.69394022]
["bitfinex-derivatives","ETHF0:USTF0",1672953743039,2.98218218,1252.8,1252.7,5.48614022]
["bitfinex-derivatives","ETHF0:USTF0",1672953743253,5.58710091,1252.9,1252.7,6.90226341]
["bitfinex-derivatives","ETHF0:USTF0",1672953744937,3.58710091,1252.9,1252.7,6.90226341]
["bitfinex-derivatives","ETHF0:USTF0",1672953745146,2.98450534,1252.8,1252.7,8.69394022]
["bitfinex-derivatives","ETHF0:USTF0",1672953746932,2.98450534,1252.8,1252.7,5.48614022]
["bitfinex-derivatives","ETHF0:USTF0",1672953747145,2.98450534,1252.8,1252.7,8.69394022]
["bitfinex-derivatives","ETHF0:USTF0",1672953747357,2.98450534,1252.8,1252.7,5.48614022]
["bitfinex-derivatives","ETHF0:USTF0",1672953747566,2.98450534,1252.8,1252.7,8.69394022]
["bitfinex-derivatives","ETHF0:USTF0",1672953748084,2.98450534,1252.8,1252.7,5.48614022]
["bitfinex-derivatives","ETHF0:USTF0",1672953748295,2.98450534,1252.8,1252.7,8.69394022]
["bitfinex-derivatives","ETHF0:USTF0",1672953757548,2.98450534,1252.8,1252.7,5.48614022]
["bitfinex-derivatives","ETHF0:USTF0",1672953757864,2.98450534,1252.8,1252.7,8.69394022]
["bitfinex-derivatives","ETHF0:USTF0",1672953758491,2.98450534,1252.8,1252.7,6.19394022]
["bitfinex-derivatives","ETHF0:USTF0",1672953759648,5.58710091,1252.9,1252.7,4.40226341]
["bitfinex-derivatives","ETHF0:USTF0",1672953759857,9.76999569,1252.9,1252.7,4.40226341]
["bitfinex-derivatives","ETHF0:USTF0",1672953760597,3.58710091,1252.8,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953760804,3.58710091,1252.8,1252.6,1.19446341]
["bitfinex-derivatives","ETHF0:USTF0",1672953761012,7.76999569,1252.8,1252.6,1.19446341]
["bitfinex-derivatives","ETHF0:USTF0",1672953761329,3.58710091,1252.7,1252.5,8.69394022]
["bitfinex-derivatives","ETHF0:USTF0",1672953761544,5.48405681,1252.6,1252.5,8.69394022]
["bitfinex-derivatives","ETHF0:USTF0",1672953762182,2.98405681,1252.6,1252.5,8.69394022]
["bitfinex-derivatives","ETHF0:USTF0",1672953762395,2.98405681,1252.6,1252.5,7.49947681]
["bitfinex-derivatives","ETHF0:USTF0",1672953763125,2.5,1252.7,1252.5,4.4042862]
["bitfinex-derivatives","ETHF0:USTF0",1672953763332,10.26999569,1252.7,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953763752,3.58710091,1252.6,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953763961,3.58710091,1252.6,1252.4,1.1964862]
["bitfinex-derivatives","ETHF0:USTF0",1672953764490,2.0,1252.5,1252.4,1.1964862]
["bitfinex-derivatives","ETHF0:USTF0",1672953764804,4.98108252,1252.5,1252.3,6.19596301]
["bitfinex-derivatives","ETHF0:USTF0",1672953765008,2.98108252,1252.4,1252.3,4.4042862]
["bitfinex-derivatives","ETHF0:USTF0",1672953765858,5.36594364,1252.4,1252.3,6.19596301]
["bitfinex-derivatives","ETHF0:USTF0",1672953766171,2.38486112,1252.4,1252.3,6.19596301]
["bitfinex-derivatives","ETHF0:USTF0",1672953766697,2.38486112,1252.4,1252.3,4.4042862]
["bitfinex-derivatives","ETHF0:USTF0",1672953768590,2.38486112,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953773207,2.38486112,1252.4,1252.2,1.1964862]
["bitfinex-derivatives","ETHF0:USTF0",1672953773420,2.38037675,1252.3,1252.1,6.9042862]
["bitfinex-derivatives","ETHF0:USTF0",1672953773847,4.88037675,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953774051,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953774366,4.88037675,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953774577,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953775311,2.38037675,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953775524,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953777102,2.38037675,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953779938,2.38037675,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953786147,4.1634318,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953786349,4.1634318,1252.4,1252.3,3.2047268]
["bitfinex-derivatives","ETHF0:USTF0",1672953786771,2.38037675,1252.4,1252.3,3.2047268]
["bitfinex-derivatives","ETHF0:USTF0",1672953789925,2.38037675,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953791713,5.36145927,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953792445,5.36145927,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953792656,3.78446415,1252.3,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953793081,6.1648409,1252.3,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953793917,4.1648409,1252.3,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953794548,2.38037675,1252.3,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953796646,4.38037675,1252.3,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953796852,5.36145927,1252.3,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953797060,2.38037675,1252.3,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953797270,4.16649243,1252.3,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953797489,1.78611568,1252.3,1252.2,6.9042862]
["bitfinex-derivatives","ETHF0:USTF0",1672953798224,4.16649243,1252.3,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953798639,2.38037675,1252.3,1252.2,6.9042862]
["bitfinex-derivatives","ETHF0:USTF0",1672953799794,4.16797323,1252.3,1252.2,6.9042862]
["bitfinex-derivatives","ETHF0:USTF0",1672953800005,2.38037675,1252.3,1252.2,6.9042862]
["bitfinex-derivatives","ETHF0:USTF0",1672953800216,5.36145927,1252.3,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953800638,2.98108252,1252.3,1252.2,6.9042862]
["bitfinex-derivatives","ETHF0:USTF0",1672953801480,5.36626882,1252.3,1252.2,6.9042862]
["bitfinex-derivatives","ETHF0:USTF0",1672953802636,2.98108252,1252.3,1252.2,7.49947681]
["bitfinex-derivatives","ETHF0:USTF0",1672953803058,5.36832707,1252.3,1252.2,7.49947681]
["bitfinex-derivatives","ETHF0:USTF0",1672953803270,5.36829275,1252.3,1252.2,7.49947681]
["bitfinex-derivatives","ETHF0:USTF0",1672953804207,5.36829275,1252.3,1252.2,9.88834168]
["bitfinex-derivatives","ETHF0:USTF0",1672953804420,2.38721023,1252.3,1252.2,8.09666487]
["bitfinex-derivatives","ETHF0:USTF0",1672953804630,2.38721023,1252.3,1252.2,9.51196176]
["bitfinex-derivatives","ETHF0:USTF0",1672953805468,4.17789739,1252.3,1252.2,12.50137976]
["bitfinex-derivatives","ETHF0:USTF0",1672953805683,2.38721023,1252.3,1252.2,9.51196176]
["bitfinex-derivatives","ETHF0:USTF0",1672953805891,4.17789307,1252.3,1252.2,12.50137976]
["bitfinex-derivatives","ETHF0:USTF0",1672953806206,2.38721023,1252.3,1252.2,9.51196176]
["bitfinex-derivatives","ETHF0:USTF0",1672953806625,2.38721023,1252.3,1252.2,12.50137976]
["bitfinex-derivatives","ETHF0:USTF0",1672953807472,2.38721023,1252.3,1252.2,9.51196176]
["bitfinex-derivatives","ETHF0:USTF0",1672953808312,2.38721023,1252.3,1252.2,12.50137976]
["bitfinex-derivatives","ETHF0:USTF0",1672953808527,4.17801233,1252.3,1252.2,12.50137976]
["bitfinex-derivatives","ETHF0:USTF0",1672953808838,4.1778164,1252.3,1252.2,9.51196176]
["bitfinex-derivatives","ETHF0:USTF0",1672953809042,2.38721023,1252.3,1252.2,9.51196176]
["bitfinex-derivatives","ETHF0:USTF0",1672953809255,4.17779556,1252.3,1252.2,9.51196176]
["bitfinex-derivatives","ETHF0:USTF0",1672953809464,2.38721023,1252.3,1252.2,9.51196176]
["bitfinex-derivatives","ETHF0:USTF0",1672953812192,4.1775938,1252.3,1252.2,9.51196176]
["bitfinex-derivatives","ETHF0:USTF0",1672953812398,4.1775938,1252.3,1252.2,6.71976176]
["bitfinex-derivatives","ETHF0:USTF0",1672953813777,4.1775938,1252.3,1252.2,3.51196176]
["bitfinex-derivatives","ETHF0:USTF0",1672953813987,4.1775938,1252.3,1252.2,6.71976176]
["bitfinex-derivatives","ETHF0:USTF0",1672953816085,1.79038357,1252.3,1252.2,6.71976176]
["bitfinex-derivatives","ETHF0:USTF0",1672953816297,4.1775938,1252.3,1252.2,6.71976176]
["bitfinex-derivatives","ETHF0:USTF0",1672953816930,1.79038357,1252.3,1252.2,6.71976176]
["bitfinex-derivatives","ETHF0:USTF0",1672953817137,4.1775938,1252.3,1252.2,6.71976176]
["bitfinex-derivatives","ETHF0:USTF0",1672953817458,1.79038357,1252.3,1252.2,6.71976176]
["bitfinex-derivatives","ETHF0:USTF0",1672953817661,4.1775938,1252.3,1252.2,6.71976176]
["bitfinex-derivatives","ETHF0:USTF0",1672953818933,1.79038357,1252.3,1252.2,6.71976176]
["bitfinex-derivatives","ETHF0:USTF0",1672953819148,4.1775938,1252.3,1252.2,6.71976176]
["bitfinex-derivatives","ETHF0:USTF0",1672953819349,1.79038357,1252.3,1252.2,6.71976176]
["bitfinex-derivatives","ETHF0:USTF0",1672953819556,4.1775938,1252.3,1252.2,6.71976176]
["bitfinex-derivatives","ETHF0:USTF0",1672953822707,2.38721023,1252.3,1252.2,7.09869926]
["bitfinex-derivatives","ETHF0:USTF0",1672953823970,2.98108252,1252.3,1252.2,4.40404862]
["bitfinex-derivatives","ETHF0:USTF0",1672953824396,4.98108252,1252.3,1252.2,4.40404862]
["bitfinex-derivatives","ETHF0:USTF0",1672953827338,4.98108252,1252.3,1252.2,6.19828301]
["bitfinex-derivatives","ETHF0:USTF0",1672953827646,4.98108252,1252.3,1252.2,4.40404862]
["bitfinex-derivatives","ETHF0:USTF0",1672953828184,4.98108252,1252.3,1252.2,1.19624862]
["bitfinex-derivatives","ETHF0:USTF0",1672953830595,2.0,1252.3,1252.2,1.19624862]
["bitfinex-derivatives","ETHF0:USTF0",1672953830797,4.98217041,1252.3,1252.2,1.19624862]
["bitfinex-derivatives","ETHF0:USTF0",1672953831751,2.98217041,1252.3,1252.2,1.19624862]
["bitfinex-derivatives","ETHF0:USTF0",1672953831958,4.98217041,1252.3,1252.2,1.19624862]
["bitfinex-derivatives","ETHF0:USTF0",1672953834597,2.0,1252.3,1252.1,8.69828301]
["bitfinex-derivatives","ETHF0:USTF0",1672953834807,5.36704121,1252.2,1252.1,8.69828301]
["bitfinex-derivatives","ETHF0:USTF0",1672953835227,5.36704121,1252.2,1252.1,5.49048301]
["bitfinex-derivatives","ETHF0:USTF0",1672953836386,2.38535165,1252.2,1252.1,5.49048301]
["bitfinex-derivatives","ETHF0:USTF0",1672953836909,5.36704121,1252.2,1252.1,5.49048301]
["bitfinex-derivatives","ETHF0:USTF0",1672953837322,5.36704121,1252.2,1252.1,2.99048301]
["bitfinex-derivatives","ETHF0:USTF0",1672953838063,2.98168956,1252.2,1252.1,2.99048301]
["bitfinex-derivatives","ETHF0:USTF0",1672953838385,2.3853694,1252.2,1252.1,2.99048301]
["bitfinex-derivatives","ETHF0:USTF0",1672953838693,2.98168956,1252.2,1252.1,2.99048301]
["bitfinex-derivatives","ETHF0:USTF0",1672953838911,2.98168956,1252.2,1252.1,1.19624862]
["bitfinex-derivatives","ETHF0:USTF0",1672953841430,5.3663965,1252.2,1252.1,1.19624862]
["bitfinex-derivatives","ETHF0:USTF0",1672953841861,2.98168956,1252.2,1252.1,1.19624862]
["bitfinex-derivatives","ETHF0:USTF0",1672953845536,5.58710091,1252.3,1252.0,3.69824862]
["bitfinex-derivatives","ETHF0:USTF0",1672953845746,5.36368799,1252.1,1252.0,3.69824862]
["bitfinex-derivatives","ETHF0:USTF0",1672953845949,2.38386133,1252.1,1252.0,3.69824862]
["bitfinex-derivatives","ETHF0:USTF0",1672953846164,5.36368799,1252.1,1252.0,3.69824862]
["bitfinex-derivatives","ETHF0:USTF0",1672953846376,2.38386133,1252.1,1252.0,3.69824862]
["bitfinex-derivatives","ETHF0:USTF0",1672953848163,2.38386133,1252.1,1252.0,1.19824862]
["bitfinex-derivatives","ETHF0:USTF0",1672953848373,4.88386133,1252.1,1252.0,1.19824862]
["bitfinex-derivatives","ETHF0:USTF0",1672953849205,5.47982666,1252.1,1252.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672953851619,13.46582666,1252.1,1252.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672953851833,10.486,1252.1,1252.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672953852040,2.5,1252.1,1252.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672953852255,5.47802497,1252.1,1252.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672953853419,10.486,1252.1,1251.7,2.99048301]
["bitfinex-derivatives","ETHF0:USTF0",1672953853619,1.78623517,1251.8,1251.7,5.49048301]
["bitfinex-derivatives","ETHF0:USTF0",1672953853830,1.78623517,1251.8,1251.7,3.69624862]
["bitfinex-derivatives","ETHF0:USTF0",1672953854571,2.97640624,1251.8,1251.7,3.69624862]
["bitfinex-derivatives","ETHF0:USTF0",1672953855401,1.19017107,1251.8,1251.7,5.49048301]
["bitfinex-derivatives","ETHF0:USTF0",1672953855614,1.19017107,1251.8,1251.7,4.29423439]
["bitfinex-derivatives","ETHF0:USTF0",1672953855828,1.78623517,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953856036,1.78623517,1251.9,1251.8,6.90208907]
["bitfinex-derivatives","ETHF0:USTF0",1672953856469,2.97630288,1251.9,1251.8,6.90208907]
["bitfinex-derivatives","ETHF0:USTF0",1672953856992,1.78623517,1251.9,1251.8,6.90208907]
["bitfinex-derivatives","ETHF0:USTF0",1672953857414,2.97647633,1251.9,1251.8,6.90208907]
["bitfinex-derivatives","ETHF0:USTF0",1672953858882,2.9766027,1251.9,1251.8,6.90208907]
["bitfinex-derivatives","ETHF0:USTF0",1672953860253,1.78623517,1251.9,1251.8,6.90208907]
["bitfinex-derivatives","ETHF0:USTF0",1672953860461,1.78623517,1251.9,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953860662,1.78623517,1251.9,1251.8,6.90208907]
["bitfinex-derivatives","ETHF0:USTF0",1672953860874,4.16788206,1251.9,1251.8,6.90208907]
["bitfinex-derivatives","ETHF0:USTF0",1672953861080,1.78623517,1251.9,1251.8,6.90208907]
["bitfinex-derivatives","ETHF0:USTF0",1672953861298,4.16788206,1251.9,1251.8,6.90208907]
["bitfinex-derivatives","ETHF0:USTF0",1672953861934,1.78623517,1251.9,1251.8,6.90208907]
["bitfinex-derivatives","ETHF0:USTF0",1672953864661,4.16788206,1251.9,1251.8,6.90208907]
["bitfinex-derivatives","ETHF0:USTF0",1672953865927,1.78623517,1251.9,1251.8,6.90208907]
["bitfinex-derivatives","ETHF0:USTF0",1672953866762,4.16788206,1251.9,1251.8,6.90208907]
["bitfinex-derivatives","ETHF0:USTF0",1672953868138,4.16788206,1251.9,1251.8,4.40208907]
["bitfinex-derivatives","ETHF0:USTF0",1672953868340,2.38164689,1251.9,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953872442,2.38164689,1251.9,1251.8,4.40208907]
["bitfinex-derivatives","ETHF0:USTF0",1672953875393,2.38164689,1251.9,1251.8,1.19428907]
["bitfinex-derivatives","ETHF0:USTF0",1672953876542,4.16866673,1251.9,1251.8,2.98852346]
["bitfinex-derivatives","ETHF0:USTF0",1672953877807,1.78701984,1251.9,1251.8,1.79423439]
["bitfinex-derivatives","ETHF0:USTF0",1672953878649,2.97887369,1251.9,1251.8,3.80702054]
["bitfinex-derivatives","ETHF0:USTF0",1672953878859,1.19185385,1251.9,1251.8,6.30702054]
["bitfinex-derivatives","ETHF0:USTF0",1672953879069,1.19185385,1251.9,1251.8,6.90507966]
["bitfinex-derivatives","ETHF0:USTF0",1672953879280,1.19185385,1251.9,1251.8,9.29649409]
["bitfinex-derivatives","ETHF0:USTF0",1672953881180,1.19185385,1251.9,1251.8,12.50429409]
["bitfinex-derivatives","ETHF0:USTF0",1672953881698,1.19185385,1251.9,1251.8,10.11287966]
["bitfinex-derivatives","ETHF0:USTF0",1672953882333,2.97887369,1252.0,1251.8,10.11287966]
["bitfinex-derivatives","ETHF0:USTF0",1672953882541,1.19185385,1251.9,1251.8,5.489418]
["bitfinex-derivatives","ETHF0:USTF0",1672953882755,1.19185385,1251.9,1251.8,10.11280886]
["bitfinex-derivatives","ETHF0:USTF0",1672953883486,0.84795385,1252.0,1251.8,13.11280886]
["bitfinex-derivatives","ETHF0:USTF0",1672953883807,1.78701984,1252.1,1251.9,7.25192675]
["bitfinex-derivatives","ETHF0:USTF0",1672953884009,1.78701984,1252.1,1252.0,9.5147263]
["bitfinex-derivatives","ETHF0:USTF0",1672953884423,1.78701984,1252.1,1252.0,12.50406219]
["bitfinex-derivatives","ETHF0:USTF0",1672953884637,1.78701984,1252.2,1252.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672953884855,1.78701984,1252.2,1252.1,2.792972]
["bitfinex-derivatives","ETHF0:USTF0",1672953888641,2.38164689,1252.3,1252.1,2.792972]
["bitfinex-derivatives","ETHF0:USTF0",1672953888642,1.78701984,1252.3,1252.1,2.792972]
["bitfinex-derivatives","ETHF0:USTF0",1672953888955,4.16866673,1252.3,1252.2,6.90203044]
["bitfinex-derivatives","ETHF0:USTF0",1672953890000,1.78701984,1252.3,1252.2,6.90203044]
["bitfinex-derivatives","ETHF0:USTF0",1672953890210,4.16866673,1252.3,1252.2,6.90203044]
["bitfinex-derivatives","ETHF0:USTF0",1672953890424,1.78701984,1252.3,1252.2,6.90203044]
["bitfinex-derivatives","ETHF0:USTF0",1672953890844,1.78701984,1252.3,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953891055,1.78701984,1252.3,1252.2,6.90203044]
["bitfinex-derivatives","ETHF0:USTF0",1672953891584,1.78701984,1252.3,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953891903,4.16866673,1252.3,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953892111,1.78701984,1252.3,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953892522,4.16866673,1252.3,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953894214,1.78701984,1252.3,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953895157,4.16866673,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953895381,2.38164689,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953897475,4.16682022,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953897995,2.38164689,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953898522,4.16703174,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953899047,2.38164689,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953899258,4.16702665,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953899460,2.38164689,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953900520,4.16694132,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953901350,2.38164689,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953902192,4.16701145,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953902511,1.78536456,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953903344,1.78536456,1252.3,1252.1,2.19423044]
["bitfinex-derivatives","ETHF0:USTF0",1672953903550,1.78536456,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953910709,4.16701145,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953911971,1.78536456,1252.3,1252.2,4.40203044]
["bitfinex-derivatives","ETHF0:USTF0",1672953913545,1.78536456,1252.3,1252.2,6.90203044]
["bitfinex-derivatives","ETHF0:USTF0",1672953914487,4.16701145,1252.3,1252.2,8.69500244]
["bitfinex-derivatives","ETHF0:USTF0",1672953916496,2.38164689,1252.3,1252.2,8.69500244]
["bitfinex-derivatives","ETHF0:USTF0",1672953918379,2.38164689,1252.3,1252.2,7.500772]
["bitfinex-derivatives","ETHF0:USTF0",1672953920587,2.97705862,1252.3,1252.2,7.500772]
["bitfinex-derivatives","ETHF0:USTF0",1672953921005,2.38833362,1252.3,1252.2,8.09913544]
["bitfinex-derivatives","ETHF0:USTF0",1672953921217,1.79141028,1252.3,1252.2,10.1124418]
["bitfinex-derivatives","ETHF0:USTF0",1672953921958,5.36539224,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953922165,2.38833362,1252.5,1252.4,5.60068371]
["bitfinex-derivatives","ETHF0:USTF0",1672953922371,2.38833362,1252.5,1252.4,10.00709426]
["bitfinex-derivatives","ETHF0:USTF0",1672953922587,2.38833362,1252.6,1252.4,7.01443509]
["bitfinex-derivatives","ETHF0:USTF0",1672953922799,2.38833362,1252.6,1252.5,3.79350361]
["bitfinex-derivatives","ETHF0:USTF0",1672953923001,5.36539224,1252.6,1252.5,4.98918021]
["bitfinex-derivatives","ETHF0:USTF0",1672953923743,2.97705862,1252.6,1252.5,4.98918021]
["bitfinex-derivatives","ETHF0:USTF0",1672953924059,5.36437881,1252.6,1252.5,4.98918021]
["bitfinex-derivatives","ETHF0:USTF0",1672953924476,2.38732019,1252.6,1252.5,3.1956766]
["bitfinex-derivatives","ETHF0:USTF0",1672953926265,5.36437881,1252.6,1252.5,3.1956766]
["bitfinex-derivatives","ETHF0:USTF0",1672953926577,2.38732019,1252.6,1252.5,3.1956766]
["bitfinex-derivatives","ETHF0:USTF0",1672953927842,2.38732019,1252.6,1252.5,11.1816766]
["bitfinex-derivatives","ETHF0:USTF0",1672953931309,2.38732019,1252.6,1252.5,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1672953931521,2.38732019,1252.6,1252.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672953932681,5.36068105,1252.6,1252.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672953933511,2.97705862,1252.6,1252.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672953933724,5.36073999,1252.6,1252.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672953933935,2.97705862,1252.6,1252.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672953934674,2.97705862,1252.6,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953934889,4.38356366,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953936252,2.38356366,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953939093,2.38356366,1252.5,1252.4,6.9034766]
["bitfinex-derivatives","ETHF0:USTF0",1672953939298,5.36062228,1252.6,1252.4,6.9034766]
["bitfinex-derivatives","ETHF0:USTF0",1672953939507,2.38356366,1252.5,1252.4,6.9034766]
["bitfinex-derivatives","ETHF0:USTF0",1672953941190,2.38356366,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953941504,7.36062228,1252.7,1252.4,8.09912918]
["bitfinex-derivatives","ETHF0:USTF0",1672953941711,7.36062228,1252.7,1252.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953942132,4.97705862,1252.7,1252.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953945598,4.97705862,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953945810,4.97705862,1252.7,1252.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672953946019,4.97705862,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953946234,2.0,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953948759,2.0,1252.7,1252.4,6.9020574]
["bitfinex-derivatives","ETHF0:USTF0",1672953948969,2.38487719,1252.5,1252.4,6.9020574]
["bitfinex-derivatives","ETHF0:USTF0",1672953952009,2.38487719,1252.5,1252.4,3.6942574]
["bitfinex-derivatives","ETHF0:USTF0",1672953952323,2.38487719,1252.5,1252.4,6.9020574]
["bitfinex-derivatives","ETHF0:USTF0",1672953952530,5.36597368,1252.5,1252.4,6.9020574]
["bitfinex-derivatives","ETHF0:USTF0",1672953953271,2.98109649,1252.5,1252.4,6.9020574]
["bitfinex-derivatives","ETHF0:USTF0",1672953956318,2.98109649,1252.5,1252.4,3.6942574]
["bitfinex-derivatives","ETHF0:USTF0",1672953956528,2.98109649,1252.5,1252.4,6.9020574]
["bitfinex-derivatives","ETHF0:USTF0",1672953956736,2.98109649,1252.5,1252.4,3.6942574]
["bitfinex-derivatives","ETHF0:USTF0",1672953956946,2.98109649,1252.5,1252.4,4.4020574]
["bitfinex-derivatives","ETHF0:USTF0",1672953957149,6.79490091,1252.6,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672953957359,6.79490091,1252.6,1252.3,1.50871931]
["bitfinex-derivatives","ETHF0:USTF0",1672953957574,2.98304186,1252.4,1252.3,1.50871931]
["bitfinex-derivatives","ETHF0:USTF0",1672953957996,5.48304186,1252.4,1252.3,1.50871931]
["bitfinex-derivatives","ETHF0:USTF0",1672953958209,5.48304186,1252.4,1252.3,0.31446191]
["bitfinex-derivatives","ETHF0:USTF0",1672953958625,5.48304186,1252.4,1252.3,1.50871931]
["bitfinex-derivatives","ETHF0:USTF0",1672953958845,5.48304186,1252.4,1252.3,0.31446191]
["bitfinex-derivatives","ETHF0:USTF0",1672953960406,5.48304186,1252.4,1252.3,1.50871931]
["bitfinex-derivatives","ETHF0:USTF0",1672953962407,2.98304186,1252.4,1252.3,1.50871931]
["bitfinex-derivatives","ETHF0:USTF0",1672953962616,2.98304186,1252.4,1252.3,3.30010541]
["bitfinex-derivatives","ETHF0:USTF0",1672953962830,2.98304186,1252.4,1252.3,1.50871931]
["bitfinex-derivatives","ETHF0:USTF0",1672953963984,2.98304186,1252.4,1252.3,4.71651931]
["bitfinex-derivatives","ETHF0:USTF0",1672953964406,2.98304186,1252.4,1252.3,1.50871931]
["bitfinex-derivatives","ETHF0:USTF0",1672953964723,2.98304186,1252.4,1252.3,4.71651931]
["bitfinex-derivatives","ETHF0:USTF0",1672953968300,2.38605159,1252.4,1252.3,4.71651931]
["bitfinex-derivatives","ETHF0:USTF0",1672953968502,2.38605159,1252.4,1252.3,6.50790541]
["bitfinex-derivatives","ETHF0:USTF0",1672953968714,2.38605159,1252.4,1252.3,5.31364801]
["bitfinex-derivatives","ETHF0:USTF0",1672953970392,2.38605159,1252.4,1252.3,6.50938059]
["bitfinex-derivatives","ETHF0:USTF0",1672953970603,2.38605159,1252.4,1252.3,5.31364801]
["bitfinex-derivatives","ETHF0:USTF0",1672953971019,2.38605159,1252.4,1252.3,7.70497719]
["bitfinex-derivatives","ETHF0:USTF0",1672953971233,2.38605159,1252.4,1252.3,5.91359109]
["bitfinex-derivatives","ETHF0:USTF0",1672953971770,5.36909345,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672953971972,2.98304186,1252.5,1252.4,5.48942864]
["bitfinex-derivatives","ETHF0:USTF0",1672953973023,2.98304186,1252.5,1252.4,8.69722864]
["bitfinex-derivatives","ETHF0:USTF0",1672953974185,2.98304186,1252.5,1252.4,6.90357146]
["bitfinex-derivatives","ETHF0:USTF0",1672953977867,2.98304186,1252.5,1252.4,3.69577146]
["bitfinex-derivatives","ETHF0:USTF0",1672953978075,2.98304186,1252.5,1252.4,6.90357146]
["bitfinex-derivatives","ETHF0:USTF0",1672953980801,2.98304186,1252.5,1252.4,3.69577146]
["bitfinex-derivatives","ETHF0:USTF0",1672953981017,2.98304186,1252.5,1252.4,6.90357146]
["bitfinex-derivatives","ETHF0:USTF0",1672953981440,2.98304186,1252.5,1252.4,4.40357146]
["bitfinex-derivatives","ETHF0:USTF0",1672953982174,2.98304186,1252.5,1252.4,1.19577146]
["bitfinex-derivatives","ETHF0:USTF0",1672953982384,6.08710091,1252.6,1252.4,4.40357146]
["bitfinex-derivatives","ETHF0:USTF0",1672953983002,6.08710091,1252.6,1252.4,1.19577146]
["bitfinex-derivatives","ETHF0:USTF0",1672953983329,2.98424358,1252.5,1252.4,4.40357146]
["bitfinex-derivatives","ETHF0:USTF0",1672953984694,6.08710091,1252.6,1252.4,4.40357146]
["bitfinex-derivatives","ETHF0:USTF0",1672953985003,6.08710091,1252.6,1252.4,3.69577146]
["bitfinex-derivatives","ETHF0:USTF0",1672953985212,6.08710091,1252.6,1252.4,6.90357146]
["bitfinex-derivatives","ETHF0:USTF0",1672953986799,6.08710091,1252.6,1252.4,3.69577146]
["bitfinex-derivatives","ETHF0:USTF0",1672953987002,6.08710091,1252.6,1252.4,6.90357146]
["bitfinex-derivatives","ETHF0:USTF0",1672953989004,6.08710091,1252.6,1252.4,3.69577146]
["bitfinex-derivatives","ETHF0:USTF0",1672953989219,6.08710091,1252.6,1252.4,6.90357146]
["bitfinex-derivatives","ETHF0:USTF0",1672953989946,6.08710091,1252.6,1252.4,3.69577146]
["bitfinex-derivatives","ETHF0:USTF0",1672953990163,6.08710091,1252.6,1252.4,6.90357146]
["bitfinex-derivatives","ETHF0:USTF0",1672953992580,10.26999569,1252.6,1252.4,6.90357146]
["bitfinex-derivatives","ETHF0:USTF0",1672953995102,10.26999569,1252.6,1252.4,3.69577146]
["bitfinex-derivatives","ETHF0:USTF0",1672953995313,10.26999569,1252.6,1252.4,6.90357146]
["bitfinex-derivatives","ETHF0:USTF0",1672953996987,10.26999569,1252.6,1252.4,3.69577146]
["bitfinex-derivatives","ETHF0:USTF0",1672953997198,10.26999569,1252.6,1252.4,6.90357146]
["bitfinex-derivatives","ETHF0:USTF0",1672953997410,10.26999569,1252.6,1252.4,4.40357146]
["bitfinex-derivatives","ETHF0:USTF0",1672953997940,10.26999569,1252.6,1252.4,1.19577146]
["bitfinex-derivatives","ETHF0:USTF0",1672953998254,10.26999569,1252.6,1252.4,4.40357146]
["bitfinex-derivatives","ETHF0:USTF0",1672953998468,10.26999569,1252.6,1252.4,6.19722864]
["bitfinex-derivatives","ETHF0:USTF0",1672953998672,13.47779569,1252.6,1252.4,1.19577146]
["bitfinex-derivatives","ETHF0:USTF0",1672953998880,3.58710091,1252.5,1252.3,1.51023337]
["bitfinex-derivatives","ETHF0:USTF0",1672953999193,3.58710091,1252.4,1252.3,1.51023337]
["bitfinex-derivatives","ETHF0:USTF0",1672954000671,7.76999569,1252.5,1252.3,1.51023337]
["bitfinex-derivatives","ETHF0:USTF0",1672954004563,3.58710091,1252.4,1252.3,0.31446191]
["bitfinex-derivatives","ETHF0:USTF0",1672954004986,3.58710091,1252.4,1252.3,0.30888019]
["bitfinex-derivatives","ETHF0:USTF0",1672954008665,10.97779569,1252.5,1252.3,0.30888019]
["bitfinex-derivatives","ETHF0:USTF0",1672954009401,7.76999569,1252.5,1252.3,0.30888019]
["bitfinex-derivatives","ETHF0:USTF0",1672954009609,10.97779569,1252.5,1252.3,0.30888019]
["bitfinex-derivatives","ETHF0:USTF0",1672954010558,3.58710091,1252.4,1252.3,0.30888019]
["bitfinex-derivatives","ETHF0:USTF0",1672954012347,10.97779569,1252.5,1252.3,0.30888019]
["bitfinex-derivatives","ETHF0:USTF0",1672954013709,7.76999569,1252.5,1252.3,0.30888019]
["bitfinex-derivatives","ETHF0:USTF0",1672954016651,3.58710091,1252.4,1252.3,0.30888019]
["bitfinex-derivatives","ETHF0:USTF0",1672954017071,10.97779569,1252.5,1252.3,0.30888019]
["bitfinex-derivatives","ETHF0:USTF0",1672954017804,6.79490091,1252.5,1252.3,0.30888019]
["bitfinex-derivatives","ETHF0:USTF0",1672954020545,2.98324944,1252.4,1252.3,4.71245165]
["bitfinex-derivatives","ETHF0:USTF0",1672954021903,2.98324944,1252.4,1252.3,3.51668019]
["bitfinex-derivatives","ETHF0:USTF0",1672954022542,2.98324944,1252.4,1252.3,4.71245165]
["bitfinex-derivatives","ETHF0:USTF0",1672954024962,2.98324944,1252.4,1252.3,1.50465165]
["bitfinex-derivatives","ETHF0:USTF0",1672954025179,2.98324944,1252.4,1252.3,4.71245165]
["bitfinex-derivatives","ETHF0:USTF0",1672954025803,2.98324944,1252.4,1252.3,1.50465165]
["bitfinex-derivatives","ETHF0:USTF0",1672954026118,2.98324944,1252.4,1252.3,4.71245165]
["bitfinex-derivatives","ETHF0:USTF0",1672954027378,2.98324944,1252.4,1252.3,6.50610883]
["bitfinex-derivatives","ETHF0:USTF0",1672954027800,5.37059208,1252.4,1252.3,5.31033737]
["bitfinex-derivatives","ETHF0:USTF0",1672954028009,5.37061768,1252.4,1252.3,5.31033737]
["bitfinex-derivatives","ETHF0:USTF0",1672954028221,2.38736824,1252.4,1252.3,7.70166655]
["bitfinex-derivatives","ETHF0:USTF0",1672954028425,2.38736824,1252.4,1252.3,5.31033737]
["bitfinex-derivatives","ETHF0:USTF0",1672954029273,5.37061768,1252.4,1252.3,5.31033737]
["bitfinex-derivatives","ETHF0:USTF0",1672954029484,2.98324944,1252.4,1252.3,6.50634909]
["bitfinex-derivatives","ETHF0:USTF0",1672954031997,5.3703468,1252.4,1252.3,6.50634909]
["bitfinex-derivatives","ETHF0:USTF0",1672954032424,5.3703468,1252.4,1252.3,5.31033737]
["bitfinex-derivatives","ETHF0:USTF0",1672954033582,5.3703468,1252.4,1252.3,6.50641736]
["bitfinex-derivatives","ETHF0:USTF0",1672954033787,5.3703468,1252.4,1252.3,5.31033737]
["bitfinex-derivatives","ETHF0:USTF0",1672954036319,5.3703468,1252.4,1252.3,6.50642392]
["bitfinex-derivatives","ETHF0:USTF0",1672954036530,5.3703468,1252.4,1252.3,5.31033737]
["bitfinex-derivatives","ETHF0:USTF0",1672954037266,5.3703468,1252.4,1252.3,6.50645063]
["bitfinex-derivatives","ETHF0:USTF0",1672954037787,5.3703468,1252.4,1252.3,5.31033737]
["bitfinex-derivatives","ETHF0:USTF0",1672954038210,5.3703468,1252.4,1252.3,6.50645069]
["bitfinex-derivatives","ETHF0:USTF0",1672954038631,5.3703468,1252.4,1252.3,6.50640684]
["bitfinex-derivatives","ETHF0:USTF0",1672954039156,5.3703468,1252.4,1252.3,3.29860684]
["bitfinex-derivatives","ETHF0:USTF0",1672954039369,5.3703468,1252.4,1252.3,6.50640684]
["bitfinex-derivatives","ETHF0:USTF0",1672954039999,5.3703468,1252.4,1252.3,3.29860684]
["bitfinex-derivatives","ETHF0:USTF0",1672954040204,5.3703468,1252.4,1252.3,6.50640684]
["bitfinex-derivatives","ETHF0:USTF0",1672954042207,5.3703468,1252.4,1252.3,3.29860684]
["bitfinex-derivatives","ETHF0:USTF0",1672954042412,5.3703468,1252.4,1252.3,6.50640684]
["bitfinex-derivatives","ETHF0:USTF0",1672954046725,2.98324944,1252.4,1252.3,6.50640684]
["bitfinex-derivatives","ETHF0:USTF0",1672954046933,2.98324944,1252.4,1252.3,3.29860684]
["bitfinex-derivatives","ETHF0:USTF0",1672954047145,2.98324944,1252.4,1252.3,6.50640684]
["bitfinex-derivatives","ETHF0:USTF0",1672954048616,2.98324944,1252.4,1252.3,5.31033737]
["bitfinex-derivatives","ETHF0:USTF0",1672954049457,5.3708166,1252.4,1252.3,5.31033737]
["bitfinex-derivatives","ETHF0:USTF0",1672954050600,2.38756716,1252.4,1252.3,7.70166655]
["bitfinex-derivatives","ETHF0:USTF0",1672954050811,2.38756716,1252.4,1252.3,7.70240456]
["bitfinex-derivatives","ETHF0:USTF0",1672954052821,2.38756716,1252.4,1252.3,4.49460456]
["bitfinex-derivatives","ETHF0:USTF0",1672954053134,2.38756716,1252.4,1252.3,7.70240456]
["bitfinex-derivatives","ETHF0:USTF0",1672954053556,2.38756716,1252.4,1252.3,7.70253521]
["bitfinex-derivatives","ETHF0:USTF0",1672954054714,2.38756716,1252.4,1252.3,5.90800937]
["bitfinex-derivatives","ETHF0:USTF0",1672954054916,2.38756716,1252.4,1252.3,7.32319506]
["bitfinex-derivatives","ETHF0:USTF0",1672954055659,2.38756716,1252.4,1252.3,5.90800937]
["bitfinex-derivatives","ETHF0:USTF0",1672954055871,2.38756716,1252.4,1252.3,2.70020937]
["bitfinex-derivatives","ETHF0:USTF0",1672954056079,2.38756716,1252.4,1252.3,5.90800937]
["bitfinex-derivatives","ETHF0:USTF0",1672954057237,2.38756716,1252.4,1252.3,7.32319581]
["bitfinex-derivatives","ETHF0:USTF0",1672954057973,2.38037653,1252.4,1252.3,4.11539581]
["bitfinex-derivatives","ETHF0:USTF0",1672954058187,2.38037653,1252.4,1252.3,7.32319581]
["bitfinex-derivatives","ETHF0:USTF0",1672954059135,2.38037653,1252.4,1252.3,4.11539581]
["bitfinex-derivatives","ETHF0:USTF0",1672954059343,2.38037653,1252.4,1252.3,7.32319581]
["bitfinex-derivatives","ETHF0:USTF0",1672954059546,2.38037653,1252.4,1252.3,18.30030045]
["bitfinex-derivatives","ETHF0:USTF0",1672954060069,2.38037653,1252.4,1252.3,15.30919581]
["bitfinex-derivatives","ETHF0:USTF0",1672954061761,2.38037653,1252.4,1252.3,12.10139581]
["bitfinex-derivatives","ETHF0:USTF0",1672954061973,2.38037653,1252.4,1252.3,15.30919581]
["bitfinex-derivatives","ETHF0:USTF0",1672954062814,2.38037653,1252.4,1252.3,12.10139581]
["bitfinex-derivatives","ETHF0:USTF0",1672954063016,5.36362597,1252.4,1252.3,15.30919581]
["bitfinex-derivatives","ETHF0:USTF0",1672954067222,5.36362597,1252.4,1252.3,15.00031562]
["bitfinex-derivatives","ETHF0:USTF0",1672954069534,5.36362597,1252.4,1252.3,11.79251562]
["bitfinex-derivatives","ETHF0:USTF0",1672954069749,5.36362597,1252.4,1252.3,15.00031562]
["bitfinex-derivatives","ETHF0:USTF0",1672954071223,5.36362597,1252.4,1252.3,11.79251562]
["bitfinex-derivatives","ETHF0:USTF0",1672954071436,5.36362597,1252.4,1252.3,15.00031562]
["bitfinex-derivatives","ETHF0:USTF0",1672954075634,5.36362597,1252.4,1252.3,11.79251562]
["bitfinex-derivatives","ETHF0:USTF0",1672954075841,5.36362597,1252.4,1252.3,15.00031562]
["bitfinex-derivatives","ETHF0:USTF0",1672954076369,2.98324944,1252.4,1252.3,15.00031562]
["bitfinex-derivatives","ETHF0:USTF0",1672954078993,2.98324944,1252.4,1252.3,11.79251562]
["bitfinex-derivatives","ETHF0:USTF0",1672954079204,2.98324944,1252.4,1252.3,15.00031562]
["bitfinex-derivatives","ETHF0:USTF0",1672954082772,2.98324944,1252.4,1252.3,11.79251562]
["bitfinex-derivatives","ETHF0:USTF0",1672954083092,2.98324944,1252.4,1252.3,15.00031562]
["bitfinex-derivatives","ETHF0:USTF0",1672954084778,2.98324944,1252.4,1252.3,11.79251562]
["bitfinex-derivatives","ETHF0:USTF0",1672954085197,2.98324944,1252.4,1252.3,15.00031562]
["bitfinex-derivatives","ETHF0:USTF0",1672954086456,2.98324944,1252.4,1252.3,17.99142026]
["bitfinex-derivatives","ETHF0:USTF0",1672954090033,2.98324944,1252.4,1252.3,14.78362026]
["bitfinex-derivatives","ETHF0:USTF0",1672954090236,2.98324944,1252.4,1252.3,17.99142026]
["bitfinex-derivatives","ETHF0:USTF0",1672954091294,2.39168861,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954091917,5.37493805,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954092236,2.39168861,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954092449,5.37493805,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954093494,2.98324944,1252.4,1252.3,17.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1672954094023,2.98324944,1252.4,1252.3,14.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1672954094340,2.98324944,1252.4,1252.3,17.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1672954096758,2.98324944,1252.4,1252.3,14.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1672954096964,2.98324944,1252.4,1252.3,17.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1672954098755,2.98324944,1252.4,1252.3,14.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1672954098968,2.98324944,1252.4,1252.3,17.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1672954101173,2.98324944,1252.4,1252.3,14.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1672954101489,2.98324944,1252.4,1252.3,17.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1672954102218,2.98324944,1252.4,1252.3,14.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1672954102431,2.98324944,1252.4,1252.3,17.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1672954104962,2.98324944,1252.4,1252.3,14.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1672954105170,2.98324944,1252.4,1252.3,17.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1672954107165,2.98324944,1252.4,1252.3,14.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1672954107375,2.98324944,1252.4,1252.3,17.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1672954109056,2.98324944,1252.4,1252.3,14.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1672954109267,2.98324944,1252.4,1252.3,17.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1672954110221,2.98324944,1252.4,1252.3,14.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1672954110531,2.98324944,1252.4,1252.3,17.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1672954112099,2.98324944,1252.4,1252.3,14.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1672954112315,2.98324944,1252.4,1252.3,17.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1672954112843,2.98324944,1252.4,1252.3,14.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1672954113154,2.98324944,1252.4,1252.3,17.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1672954114206,2.98324944,1252.4,1252.3,14.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1672954114416,2.98324944,1252.4,1252.3,17.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1672954115046,2.98324944,1252.4,1252.3,14.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1672954115362,2.98324944,1252.4,1252.3,17.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1672954115776,2.98324944,1252.4,1252.3,14.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1672954115986,2.98324944,1252.4,1252.3,17.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1672954117776,2.98324944,1252.4,1252.3,14.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1672954117989,2.98324944,1252.4,1252.3,17.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1672954118721,2.98324944,1252.4,1252.3,14.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1672954119038,2.98324944,1252.4,1252.3,17.9955192]
["bitfinex-derivatives","ETHF0:USTF0",1672954120195,2.98324944,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954120929,2.98324944,1252.4,1252.3,17.99569993]
["bitfinex-derivatives","ETHF0:USTF0",1672954121663,2.98324944,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954122183,2.98324944,1252.4,1252.3,12.39229108]
["bitfinex-derivatives","ETHF0:USTF0",1672954122399,2.98324944,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954125341,2.98324944,1252.4,1252.3,17.9956831]
["bitfinex-derivatives","ETHF0:USTF0",1672954126921,2.98324944,1252.4,1252.3,14.7878831]
["bitfinex-derivatives","ETHF0:USTF0",1672954127338,2.98324944,1252.4,1252.3,17.9956831]
["bitfinex-derivatives","ETHF0:USTF0",1672954127752,2.98324944,1252.4,1252.3,14.7878831]
["bitfinex-derivatives","ETHF0:USTF0",1672954127969,2.98324944,1252.4,1252.3,17.9956831]
["bitfinex-derivatives","ETHF0:USTF0",1672954129121,2.98324944,1252.4,1252.3,14.7878831]
["bitfinex-derivatives","ETHF0:USTF0",1672954129333,2.98324944,1252.4,1252.3,17.9956831]
["bitfinex-derivatives","ETHF0:USTF0",1672954130810,2.98324944,1252.4,1252.3,14.7878831]
["bitfinex-derivatives","ETHF0:USTF0",1672954131021,2.98324944,1252.4,1252.3,17.9956831]
["bitfinex-derivatives","ETHF0:USTF0",1672954131548,2.98324944,1252.4,1252.3,15.00457846]
["bitfinex-derivatives","ETHF0:USTF0",1672954132697,2.98324944,1252.4,1252.3,17.9956831]
["bitfinex-derivatives","ETHF0:USTF0",1672954133435,2.98324944,1252.4,1252.3,15.00457846]
["bitfinex-derivatives","ETHF0:USTF0",1672954133747,2.98324944,1252.4,1252.3,11.79677846]
["bitfinex-derivatives","ETHF0:USTF0",1672954133955,2.98324944,1252.4,1252.3,15.00457846]
["bitfinex-derivatives","ETHF0:USTF0",1672954134165,2.98324944,1252.4,1252.3,11.79677846]
["bitfinex-derivatives","ETHF0:USTF0",1672954134480,2.98324944,1252.4,1252.3,15.00457846]
["bitfinex-derivatives","ETHF0:USTF0",1672954134799,2.98324944,1252.4,1252.3,11.79677846]
["bitfinex-derivatives","ETHF0:USTF0",1672954135012,2.98324944,1252.4,1252.3,15.00457846]
["bitfinex-derivatives","ETHF0:USTF0",1672954135221,2.98324944,1252.4,1252.3,11.79677846]
["bitfinex-derivatives","ETHF0:USTF0",1672954135425,2.98324944,1252.4,1252.3,15.00457846]
["bitfinex-derivatives","ETHF0:USTF0",1672954136484,2.98324944,1252.4,1252.3,17.9956831]
["bitfinex-derivatives","ETHF0:USTF0",1672954137007,2.98324944,1252.4,1252.3,15.00457846]
["bitfinex-derivatives","ETHF0:USTF0",1672954137212,2.98324944,1252.4,1252.3,17.9956831]
["bitfinex-derivatives","ETHF0:USTF0",1672954137636,2.98324944,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954137844,2.39205021,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954141936,2.39205021,1252.4,1252.3,12.39229108]
["bitfinex-derivatives","ETHF0:USTF0",1672954142366,2.39205021,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954142991,2.39205021,1252.4,1252.3,12.39229108]
["bitfinex-derivatives","ETHF0:USTF0",1672954143195,2.39205021,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954145201,2.39205021,1252.4,1252.3,12.39229108]
["bitfinex-derivatives","ETHF0:USTF0",1672954145414,2.39205021,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954147197,2.39205021,1252.4,1252.3,12.39229108]
["bitfinex-derivatives","ETHF0:USTF0",1672954147513,2.39205021,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954149194,2.39205021,1252.4,1252.3,12.39229108]
["bitfinex-derivatives","ETHF0:USTF0",1672954149396,2.39205021,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954149604,2.39205021,1252.4,1252.3,12.39229108]
["bitfinex-derivatives","ETHF0:USTF0",1672954149817,2.39205021,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954152870,2.39205021,1252.4,1252.3,12.39229108]
["bitfinex-derivatives","ETHF0:USTF0",1672954153289,2.39205021,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954154763,2.39205021,1252.4,1252.3,12.39229108]
["bitfinex-derivatives","ETHF0:USTF0",1672954154963,2.39205021,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954155812,2.39205021,1252.4,1252.3,12.39229108]
["bitfinex-derivatives","ETHF0:USTF0",1672954156130,2.39205021,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954159071,2.39205021,1252.4,1252.3,12.39229108]
["bitfinex-derivatives","ETHF0:USTF0",1672954159388,2.39205021,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954162015,2.39205021,1252.4,1252.3,12.39229108]
["bitfinex-derivatives","ETHF0:USTF0",1672954162218,2.39205021,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954162748,2.39205021,1252.4,1252.3,12.39229108]
["bitfinex-derivatives","ETHF0:USTF0",1672954163066,2.39205021,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954163800,2.39205021,1252.4,1252.3,12.39229108]
["bitfinex-derivatives","ETHF0:USTF0",1672954164429,2.39205021,1252.4,1252.3,15.60009108]
["bitfinex-derivatives","ETHF0:USTF0",1672954164637,2.39205021,1252.4,1252.3,7.61409108]
["bitfinex-derivatives","ETHF0:USTF0",1672954164949,3.58710091,1252.5,1252.3,6.19774966]
["bitfinex-derivatives","ETHF0:USTF0",1672954165158,3.58710091,1252.5,1252.3,4.40171933]
["bitfinex-derivatives","ETHF0:USTF0",1672954167592,6.79490091,1252.5,1252.3,4.40171933]
["bitfinex-derivatives","ETHF0:USTF0",1672954168743,10.97779569,1252.5,1252.3,4.40171933]
["bitfinex-derivatives","ETHF0:USTF0",1672954168955,6.79490091,1252.5,1252.3,3.20434588]
["bitfinex-derivatives","ETHF0:USTF0",1672954169165,6.79490091,1252.5,1252.3,4.40171933]
["bitfinex-derivatives","ETHF0:USTF0",1672954170214,6.79490091,1252.5,1252.3,3.20434588]
["bitfinex-derivatives","ETHF0:USTF0",1672954170745,6.79490091,1252.5,1252.2,5.49340378]
["bitfinex-derivatives","ETHF0:USTF0",1672954171056,2.98486683,1252.3,1252.2,2.99340378]
["bitfinex-derivatives","ETHF0:USTF0",1672954171784,5.3722523,1252.3,1252.2,2.99340378]
["bitfinex-derivatives","ETHF0:USTF0",1672954171995,2.98486683,1252.3,1252.2,2.99340378]
["bitfinex-derivatives","ETHF0:USTF0",1672954172209,5.37225365,1252.3,1252.2,2.99340378]
["bitfinex-derivatives","ETHF0:USTF0",1672954173046,5.37225365,1252.3,1252.2,6.20120378]
["bitfinex-derivatives","ETHF0:USTF0",1672954173256,2.98486683,1252.3,1252.2,4.40517345]
["bitfinex-derivatives","ETHF0:USTF0",1672954173471,5.3717309,1252.3,1252.2,4.40517345]
["bitfinex-derivatives","ETHF0:USTF0",1672954173679,2.98486683,1252.3,1252.2,4.40517345]
["bitfinex-derivatives","ETHF0:USTF0",1672954173894,5.37169686,1252.3,1252.2,6.20120378]
["bitfinex-derivatives","ETHF0:USTF0",1672954174206,5.37155115,1252.3,1252.2,4.40517345]
["bitfinex-derivatives","ETHF0:USTF0",1672954175149,5.37155115,1252.3,1252.2,1.19737345]
["bitfinex-derivatives","ETHF0:USTF0",1672954175364,2.38668432,1252.3,1252.2,4.40517345]
["bitfinex-derivatives","ETHF0:USTF0",1672954175679,5.37155115,1252.3,1252.2,4.40517345]
["bitfinex-derivatives","ETHF0:USTF0",1672954176310,2.38668432,1252.3,1252.2,4.40517345]
["bitfinex-derivatives","ETHF0:USTF0",1672954181037,2.38668432,1252.3,1252.2,1.19737345]
["bitfinex-derivatives","ETHF0:USTF0",1672954181240,2.38668432,1252.3,1252.2,4.40517345]
["bitfinex-derivatives","ETHF0:USTF0",1672954181875,2.38668432,1252.3,1252.2,1.19737345]
["bitfinex-derivatives","ETHF0:USTF0",1672954182090,2.38668432,1252.3,1252.2,4.40517345]
["bitfinex-derivatives","ETHF0:USTF0",1672954182506,2.38668432,1252.3,1252.2,6.20120378]
["bitfinex-derivatives","ETHF0:USTF0",1672954182716,2.38668432,1252.3,1252.2,4.40517345]
["bitfinex-derivatives","ETHF0:USTF0",1672954183774,2.38668432,1252.3,1252.2,1.19737345]
["bitfinex-derivatives","ETHF0:USTF0",1672954184087,2.38668432,1252.3,1252.2,4.40517345]
["bitfinex-derivatives","ETHF0:USTF0",1672954185348,2.38668432,1252.3,1252.2,6.20120378]
["bitfinex-derivatives","ETHF0:USTF0",1672954185869,2.38184171,1252.3,1252.2,2.99340378]
["bitfinex-derivatives","ETHF0:USTF0",1672954186191,2.38184171,1252.3,1252.2,6.90517345]
["bitfinex-derivatives","ETHF0:USTF0",1672954187034,2.38184171,1252.3,1252.2,3.69737345]
["bitfinex-derivatives","ETHF0:USTF0",1672954187246,2.38184171,1252.3,1252.2,4.40517345]
["bitfinex-derivatives","ETHF0:USTF0",1672954188298,2.38184171,1252.3,1252.2,1.19737345]
["bitfinex-derivatives","ETHF0:USTF0",1672954188511,2.38184171,1252.3,1252.2,4.40517345]
["bitfinex-derivatives","ETHF0:USTF0",1672954191547,2.98486683,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954192179,2.98486683,1252.3,1252.2,4.40517345]
["bitfinex-derivatives","ETHF0:USTF0",1672954194281,2.98486683,1252.3,1252.2,1.19737345]
["bitfinex-derivatives","ETHF0:USTF0",1672954198585,4.98486683,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954198794,4.98486683,1252.4,1252.3,6.90364418]
["bitfinex-derivatives","ETHF0:USTF0",1672954199013,2.0,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954199215,2.0,1252.4,1252.3,4.40364418]
["bitfinex-derivatives","ETHF0:USTF0",1672954199848,2.0,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954200698,2.0,1252.4,1252.2,8.69967451]
["bitfinex-derivatives","ETHF0:USTF0",1672954200909,2.98543187,1252.3,1252.2,7.50383033]
["bitfinex-derivatives","ETHF0:USTF0",1672954201747,2.98543187,1252.3,1252.2,5.00383033]
["bitfinex-derivatives","ETHF0:USTF0",1672954202690,2.98543187,1252.3,1252.2,9.89853743]
["bitfinex-derivatives","ETHF0:USTF0",1672954202911,2.98543187,1252.3,1252.2,8.1025071]
["bitfinex-derivatives","ETHF0:USTF0",1672954203110,4.98543187,1252.4,1252.2,8.1025071]
["bitfinex-derivatives","ETHF0:USTF0",1672954203431,2.0,1252.4,1252.3,4.29636096]
["bitfinex-derivatives","ETHF0:USTF0",1672954205208,2.0,1252.4,1252.3,7.50416096]
["bitfinex-derivatives","ETHF0:USTF0",1672954205845,2.0,1252.4,1252.3,6.20170775]
["bitfinex-derivatives","ETHF0:USTF0",1672954206058,5.58710091,1252.4,1252.3,6.20170775]
["bitfinex-derivatives","ETHF0:USTF0",1672954206471,5.58710091,1252.4,1252.3,1.19754679]
["bitfinex-derivatives","ETHF0:USTF0",1672954206997,5.58710091,1252.4,1252.3,2.99390775]
["bitfinex-derivatives","ETHF0:USTF0",1672954207634,5.58710091,1252.4,1252.3,1.19754679]
["bitfinex-derivatives","ETHF0:USTF0",1672954208044,2.98751822,1252.4,1252.3,1.19754679]
["bitfinex-derivatives","ETHF0:USTF0",1672954208367,2.98751822,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954208576,2.98751822,1252.5,1252.4,9.89654043]
["bitfinex-derivatives","ETHF0:USTF0",1672954210259,2.98751822,1252.6,1252.4,7.50297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954210470,2.98751822,1252.6,1252.5,3.69605667]
["bitfinex-derivatives","ETHF0:USTF0",1672954210667,4.98751822,1252.6,1252.5,3.69605667]
["bitfinex-derivatives","ETHF0:USTF0",1672954211624,4.95751822,1252.6,1252.5,3.69605667]
["bitfinex-derivatives","ETHF0:USTF0",1672954212882,4.95751822,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954213517,4.95751822,1252.6,1252.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954215932,4.95751822,1252.6,1252.5,6.90385667]
["bitfinex-derivatives","ETHF0:USTF0",1672954216144,4.95751822,1252.6,1252.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954219198,4.95751822,1252.6,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954221404,2.0,1252.6,1252.3,6.19903114]
["bitfinex-derivatives","ETHF0:USTF0",1672954221719,4.173865,1252.4,1252.3,6.19903114]
["bitfinex-derivatives","ETHF0:USTF0",1672954224026,2.38506571,1252.4,1252.3,4.40385667]
["bitfinex-derivatives","ETHF0:USTF0",1672954224239,2.38506571,1252.4,1252.3,6.19903114]
["bitfinex-derivatives","ETHF0:USTF0",1672954224979,2.38506571,1252.4,1252.3,4.40385667]
["bitfinex-derivatives","ETHF0:USTF0",1672954225178,2.38506571,1252.4,1252.3,6.19903114]
["bitfinex-derivatives","ETHF0:USTF0",1672954225711,2.38506571,1252.4,1252.3,4.40385667]
["bitfinex-derivatives","ETHF0:USTF0",1672954226764,2.38506571,1252.4,1252.3,6.19903114]
["bitfinex-derivatives","ETHF0:USTF0",1672954226970,2.38506571,1252.4,1252.3,2.99123114]
["bitfinex-derivatives","ETHF0:USTF0",1672954227181,2.38506571,1252.4,1252.3,6.19903114]
["bitfinex-derivatives","ETHF0:USTF0",1672954227601,2.38506571,1252.4,1252.3,4.40385667]
["bitfinex-derivatives","ETHF0:USTF0",1672954231599,5.36701227,1252.4,1252.3,4.40385667]
["bitfinex-derivatives","ETHF0:USTF0",1672954232232,2.98194656,1252.4,1252.3,4.40385667]
["bitfinex-derivatives","ETHF0:USTF0",1672954232754,5.36758412,1252.4,1252.3,4.40385667]
["bitfinex-derivatives","ETHF0:USTF0",1672954232957,2.98194656,1252.4,1252.3,4.40385667]
["bitfinex-derivatives","ETHF0:USTF0",1672954233807,5.36782858,1252.4,1252.3,4.40385667]
["bitfinex-derivatives","ETHF0:USTF0",1672954234321,2.98194656,1252.4,1252.3,4.40385667]
["bitfinex-derivatives","ETHF0:USTF0",1672954234857,2.38599116,1252.4,1252.3,6.19903114]
["bitfinex-derivatives","ETHF0:USTF0",1672954235386,5.36793772,1252.4,1252.3,6.19903114]
["bitfinex-derivatives","ETHF0:USTF0",1672954235582,5.36793772,1252.4,1252.3,4.40385667]
["bitfinex-derivatives","ETHF0:USTF0",1672954236117,2.98194656,1252.4,1252.3,4.40385667]
["bitfinex-derivatives","ETHF0:USTF0",1672954236538,2.38642174,1252.4,1252.3,6.19903114]
["bitfinex-derivatives","ETHF0:USTF0",1672954236857,5.3683683,1252.4,1252.3,6.19903114]
["bitfinex-derivatives","ETHF0:USTF0",1672954237168,2.98194656,1252.4,1252.3,6.19903114]
["bitfinex-derivatives","ETHF0:USTF0",1672954237800,5.36866877,1252.4,1252.3,6.19903114]
["bitfinex-derivatives","ETHF0:USTF0",1672954238119,2.98194656,1252.4,1252.3,6.19903114]
["bitfinex-derivatives","ETHF0:USTF0",1672954239794,5.36879275,1252.4,1252.3,6.19903114]
["bitfinex-derivatives","ETHF0:USTF0",1672954240323,5.36879275,1252.4,1252.3,2.99123114]
["bitfinex-derivatives","ETHF0:USTF0",1672954240531,5.36879275,1252.4,1252.3,6.19903114]
["bitfinex-derivatives","ETHF0:USTF0",1672954240954,2.98194656,1252.4,1252.3,6.19903114]
["bitfinex-derivatives","ETHF0:USTF0",1672954244312,2.98194656,1252.4,1252.3,2.99123114]
["bitfinex-derivatives","ETHF0:USTF0",1672954244525,2.98194656,1252.4,1252.3,6.19903114]
["bitfinex-derivatives","ETHF0:USTF0",1672954245894,2.98194656,1252.4,1252.3,6.19910964]
["bitfinex-derivatives","ETHF0:USTF0",1672954246205,2.98194656,1252.4,1252.3,5.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954247259,5.36977982,1252.4,1252.3,5.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954247572,2.98194656,1252.4,1252.3,5.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954247783,2.98194656,1252.4,1252.3,6.19929442]
["bitfinex-derivatives","ETHF0:USTF0",1672954248196,2.98194656,1252.4,1252.3,5.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954249456,2.98194656,1252.4,1252.3,1.79517447]
["bitfinex-derivatives","ETHF0:USTF0",1672954249665,2.98194656,1252.4,1252.3,5.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954250198,2.98194656,1252.4,1252.3,6.19940616]
["bitfinex-derivatives","ETHF0:USTF0",1672954250403,2.98194656,1252.4,1252.3,5.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954251663,2.98194656,1252.4,1252.3,1.79517447]
["bitfinex-derivatives","ETHF0:USTF0",1672954251874,2.98194656,1252.4,1252.3,5.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954252720,2.98194656,1252.4,1252.3,6.19957746]
["bitfinex-derivatives","ETHF0:USTF0",1672954254402,2.98194656,1252.4,1252.3,2.99177746]
["bitfinex-derivatives","ETHF0:USTF0",1672954254715,2.98194656,1252.4,1252.3,6.19957746]
["bitfinex-derivatives","ETHF0:USTF0",1672954258182,3.58710091,1252.5,1252.3,5.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954258393,3.58710091,1252.5,1252.4,1.19731953]
["bitfinex-derivatives","ETHF0:USTF0",1672954258707,3.58710091,1252.5,1252.4,3.69731953]
["bitfinex-derivatives","ETHF0:USTF0",1672954260071,3.58710091,1252.5,1252.4,1.19731953]
["bitfinex-derivatives","ETHF0:USTF0",1672954270909,3.58710091,1252.5,1252.4,2.992494]
["bitfinex-derivatives","ETHF0:USTF0",1672954271745,3.58710091,1252.5,1252.4,1.19731953]
["bitfinex-derivatives","ETHF0:USTF0",1672954272072,3.58710091,1252.5,1252.4,2.992494]
["bitfinex-derivatives","ETHF0:USTF0",1672954272281,3.58710091,1252.5,1252.4,1.19731953]
["bitfinex-derivatives","ETHF0:USTF0",1672954276476,3.58710091,1252.5,1252.4,1.18983358]
["bitfinex-derivatives","ETHF0:USTF0",1672954277749,3.58710091,1252.5,1252.4,3.68983358]
["bitfinex-derivatives","ETHF0:USTF0",1672954278799,3.58710091,1252.5,1252.4,1.18983358]
["bitfinex-derivatives","ETHF0:USTF0",1672954280274,3.58710091,1252.5,1252.4,1.15983358]
["bitfinex-derivatives","ETHF0:USTF0",1672954281209,4.18289478,1252.5,1252.3,1.79517447]
["bitfinex-derivatives","ETHF0:USTF0",1672954281535,3.58451834,1252.4,1252.2,1.79517447]
["bitfinex-derivatives","ETHF0:USTF0",1672954281837,7.76741312,1252.4,1252.1,7.50297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954282056,3.58451834,1252.3,1252.1,5.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954282264,3.58451834,1252.3,1252.1,7.50297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954282582,2.5,1252.2,1252.1,7.50297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954282792,5.48424938,1252.2,1252.1,7.50297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954282994,2.5,1252.2,1252.1,5.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954283965,5.48210844,1252.2,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954286067,5.48210844,1252.2,1252.0,4.29517447]
["bitfinex-derivatives","ETHF0:USTF0",1672954286283,2.38462499,1252.1,1252.0,7.50297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954287126,2.38462499,1252.1,1252.0,9.89654043]
["bitfinex-derivatives","ETHF0:USTF0",1672954287651,4.16802264,1252.1,1252.0,7.50297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954288909,2.37989957,1252.1,1252.0,7.50297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954289755,4.16763797,1252.1,1252.0,7.50297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954290069,2.37989957,1252.1,1252.0,7.50297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954290905,4.16759819,1252.1,1252.0,7.50297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954295959,2.37989957,1252.1,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954296165,2.37989957,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954297112,2.37989957,1252.1,1251.9,7.84997447]
["bitfinex-derivatives","ETHF0:USTF0",1672954297322,1.78699025,1252.0,1251.9,7.84997447]
["bitfinex-derivatives","ETHF0:USTF0",1672954297745,2.97815182,1252.0,1251.9,7.84997447]
["bitfinex-derivatives","ETHF0:USTF0",1672954300266,2.97815182,1252.0,1251.9,7.50297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954301217,2.97815182,1252.0,1251.9,4.29517447]
["bitfinex-derivatives","ETHF0:USTF0",1672954301426,2.97815182,1252.0,1251.9,7.50297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954301741,2.97815182,1252.0,1251.9,4.29517447]
["bitfinex-derivatives","ETHF0:USTF0",1672954301943,2.97815182,1252.0,1251.9,7.50297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954305105,1.19116157,1252.0,1251.9,7.50297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954305310,2.97815182,1252.0,1251.9,5.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954305518,1.78699025,1252.0,1251.9,5.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954305938,1.78699025,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954308887,2.97761107,1252.0,1251.9,5.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954309093,1.78699025,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954310359,1.78699025,1252.0,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954310787,1.19070005,1252.0,1251.9,7.50297447]
["bitfinex-derivatives","ETHF0:USTF0",1672954310985,1.19070005,1252.0,1251.9,9.89654043]
["bitfinex-derivatives","ETHF0:USTF0",1672954311823,1.19070005,1252.0,1251.9,9.5168667]
["bitfinex-derivatives","ETHF0:USTF0",1672954312771,4.98210844,1252.3,1251.9,18.10040538]
["bitfinex-derivatives","ETHF0:USTF0",1672954312983,2.5,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954313193,5.48210844,1252.3,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954314251,5.48210844,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954317605,2.5,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954317815,5.48036107,1252.3,1252.1,6.50014633]
["bitfinex-derivatives","ETHF0:USTF0",1672954318027,2.38428925,1252.2,1252.1,6.50014633]
["bitfinex-derivatives","ETHF0:USTF0",1672954318864,2.38428925,1252.2,1252.1,3.29234633]
["bitfinex-derivatives","ETHF0:USTF0",1672954319072,2.38428925,1252.2,1252.1,6.50014633]
["bitfinex-derivatives","ETHF0:USTF0",1672954319500,2.38428925,1252.2,1252.1,3.29234633]
["bitfinex-derivatives","ETHF0:USTF0",1672954319703,2.98036107,1252.2,1252.1,6.50014633]
["bitfinex-derivatives","ETHF0:USTF0",1672954321071,2.98036107,1252.2,1252.1,3.29234633]
["bitfinex-derivatives","ETHF0:USTF0",1672954321282,2.98036107,1252.2,1252.1,6.50014633]
["bitfinex-derivatives","ETHF0:USTF0",1672954321702,2.98036107,1252.2,1252.1,3.29234633]
["bitfinex-derivatives","ETHF0:USTF0",1672954321915,2.98036107,1252.2,1252.1,6.50014633]
["bitfinex-derivatives","ETHF0:USTF0",1672954327067,2.98036107,1252.2,1252.1,3.29234633]
["bitfinex-derivatives","ETHF0:USTF0",1672954327382,2.98036107,1252.2,1252.1,6.50014633]
["bitfinex-derivatives","ETHF0:USTF0",1672954328114,2.98036107,1252.2,1252.1,3.29234633]
["bitfinex-derivatives","ETHF0:USTF0",1672954328331,2.98036107,1252.2,1252.1,6.50014633]
["bitfinex-derivatives","ETHF0:USTF0",1672954328754,2.98036107,1252.2,1252.1,3.29234633]
["bitfinex-derivatives","ETHF0:USTF0",1672954328967,2.98036107,1252.2,1252.1,6.50014633]
["bitfinex-derivatives","ETHF0:USTF0",1672954329176,2.98036107,1252.2,1252.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954329490,2.98036107,1252.2,1252.1,6.50014633]
["bitfinex-derivatives","ETHF0:USTF0",1672954329700,2.98036107,1252.2,1252.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954330224,2.98036107,1252.2,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954330431,3.58451834,1252.2,1252.0,4.29234633]
["bitfinex-derivatives","ETHF0:USTF0",1672954330648,2.9812539,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954331165,2.9812539,1252.1,1252.0,4.29234633]
["bitfinex-derivatives","ETHF0:USTF0",1672954331584,2.9812539,1252.1,1251.9,9.88994144]
["bitfinex-derivatives","ETHF0:USTF0",1672954331794,2.38490827,1252.0,1251.9,8.09759511]
["bitfinex-derivatives","ETHF0:USTF0",1672954332327,2.38490827,1252.0,1251.9,9.89260925]
["bitfinex-derivatives","ETHF0:USTF0",1672954333263,2.38490827,1252.0,1251.9,9.5132177]
["bitfinex-derivatives","ETHF0:USTF0",1672954334533,2.38490827,1252.0,1251.9,8.09759511]
["bitfinex-derivatives","ETHF0:USTF0",1672954334845,2.38490827,1252.0,1251.9,9.51321119]
["bitfinex-derivatives","ETHF0:USTF0",1672954335788,2.38490827,1252.1,1251.9,12.50431583]
["bitfinex-derivatives","ETHF0:USTF0",1672954336005,5.36616217,1252.1,1252.0,1.79480498]
["bitfinex-derivatives","ETHF0:USTF0",1672954336318,2.9812539,1252.1,1252.0,1.79480498]
["bitfinex-derivatives","ETHF0:USTF0",1672954339896,2.9812539,1252.1,1251.9,7.50260498]
["bitfinex-derivatives","ETHF0:USTF0",1672954340104,2.3854871,1252.0,1251.9,7.50260498]
["bitfinex-derivatives","ETHF0:USTF0",1672954340320,2.3854871,1252.0,1251.9,9.89240009]
["bitfinex-derivatives","ETHF0:USTF0",1672954340632,2.3854871,1252.0,1251.9,9.8924771]
["bitfinex-derivatives","ETHF0:USTF0",1672954341371,2.3854871,1252.0,1251.9,8.09759511]
["bitfinex-derivatives","ETHF0:USTF0",1672954341891,2.3854871,1252.0,1251.9,9.89242752]
["bitfinex-derivatives","ETHF0:USTF0",1672954342946,2.3854871,1252.0,1251.9,6.68462752]
["bitfinex-derivatives","ETHF0:USTF0",1672954343157,2.3854871,1252.0,1251.9,9.89242752]
["bitfinex-derivatives","ETHF0:USTF0",1672954343470,2.3854871,1252.0,1251.9,8.09759511]
["bitfinex-derivatives","ETHF0:USTF0",1672954343997,2.3854871,1252.0,1251.9,9.89237079]
["bitfinex-derivatives","ETHF0:USTF0",1672954344517,2.3854871,1252.0,1251.9,8.09759511]
["bitfinex-derivatives","ETHF0:USTF0",1672954345145,2.3854871,1252.0,1251.9,9.89236356]
["bitfinex-derivatives","ETHF0:USTF0",1672954346102,2.3854871,1252.0,1251.9,7.50256845]
["bitfinex-derivatives","ETHF0:USTF0",1672954346722,2.3854871,1252.0,1251.9,9.89236356]
["bitfinex-derivatives","ETHF0:USTF0",1672954347779,2.3854871,1252.0,1251.9,9.89238248]
["bitfinex-derivatives","ETHF0:USTF0",1672954348201,2.3854871,1252.0,1251.9,8.09759511]
["bitfinex-derivatives","ETHF0:USTF0",1672954348515,2.3854871,1252.0,1251.9,9.89238168]
["bitfinex-derivatives","ETHF0:USTF0",1672954348723,2.3854871,1252.0,1251.9,8.09759511]
["bitfinex-derivatives","ETHF0:USTF0",1672954352611,2.3854871,1252.0,1251.9,9.89240375]
["bitfinex-derivatives","ETHF0:USTF0",1672954353034,2.3854871,1252.0,1251.9,9.89240327]
["bitfinex-derivatives","ETHF0:USTF0",1672954353343,2.3854871,1252.0,1251.9,8.09759511]
["bitfinex-derivatives","ETHF0:USTF0",1672954353763,2.3854871,1252.0,1251.9,9.51321593]
["bitfinex-derivatives","ETHF0:USTF0",1672954354812,2.3854871,1252.0,1251.9,8.09759511]
["bitfinex-derivatives","ETHF0:USTF0",1672954355651,2.3854871,1252.0,1251.9,9.5132186]
["bitfinex-derivatives","ETHF0:USTF0",1672954357239,2.3854871,1252.0,1251.9,8.09759511]
["bitfinex-derivatives","ETHF0:USTF0",1672954357442,2.3854871,1252.0,1251.9,9.51322526]
["bitfinex-derivatives","ETHF0:USTF0",1672954357653,2.3854871,1252.0,1251.9,8.09759511]
["bitfinex-derivatives","ETHF0:USTF0",1672954357863,2.3854871,1252.0,1251.9,9.51323038]
["bitfinex-derivatives","ETHF0:USTF0",1672954358390,2.3854871,1252.0,1251.9,8.09759511]
["bitfinex-derivatives","ETHF0:USTF0",1672954359232,2.3854871,1252.0,1251.9,9.89304839]
["bitfinex-derivatives","ETHF0:USTF0",1672954359854,5.366741,1252.0,1251.9,8.09759511]
["bitfinex-derivatives","ETHF0:USTF0",1672954360807,2.3854871,1252.0,1251.9,9.51324097]
["bitfinex-derivatives","ETHF0:USTF0",1672954361861,5.366741,1252.0,1251.9,9.893353]
["bitfinex-derivatives","ETHF0:USTF0",1672954362068,2.9812539,1252.0,1251.9,9.893353]
["bitfinex-derivatives","ETHF0:USTF0",1672954362280,2.9812539,1252.0,1251.9,7.50355789]
["bitfinex-derivatives","ETHF0:USTF0",1672954362911,2.9812539,1252.0,1251.9,4.29575789]
["bitfinex-derivatives","ETHF0:USTF0",1672954363123,2.9812539,1252.0,1251.9,7.50355789]
["bitfinex-derivatives","ETHF0:USTF0",1672954363962,2.9812539,1252.0,1251.9,9.893353]
["bitfinex-derivatives","ETHF0:USTF0",1672954364178,5.36810587,1252.0,1251.9,9.893353]
["bitfinex-derivatives","ETHF0:USTF0",1672954364590,5.36810587,1252.0,1251.9,9.89340849]
["bitfinex-derivatives","ETHF0:USTF0",1672954364803,5.36810587,1252.0,1251.9,8.09759511]
["bitfinex-derivatives","ETHF0:USTF0",1672954365013,2.9812539,1252.0,1251.9,9.89341636]
["bitfinex-derivatives","ETHF0:USTF0",1672954368694,2.9812539,1252.0,1251.9,8.09759511]
["bitfinex-derivatives","ETHF0:USTF0",1672954373638,2.9812539,1252.0,1251.9,9.51326687]
["bitfinex-derivatives","ETHF0:USTF0",1672954378465,2.9812539,1252.0,1251.9,6.30546687]
["bitfinex-derivatives","ETHF0:USTF0",1672954378682,2.9812539,1252.0,1251.9,9.51326687]
["bitfinex-derivatives","ETHF0:USTF0",1672954380260,2.9812539,1252.0,1251.9,8.09759511]
["bitfinex-derivatives","ETHF0:USTF0",1672954382358,2.9812539,1252.0,1251.9,9.89442018]
["bitfinex-derivatives","ETHF0:USTF0",1672954383410,2.9812539,1252.0,1251.9,6.68662018]
["bitfinex-derivatives","ETHF0:USTF0",1672954383619,2.9812539,1252.0,1251.9,4.88979511]
["bitfinex-derivatives","ETHF0:USTF0",1672954384565,3.58451834,1252.1,1251.9,1.7968372]
["bitfinex-derivatives","ETHF0:USTF0",1672954384777,3.58451834,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954385400,3.58451834,1252.1,1251.9,4.2968372]
["bitfinex-derivatives","ETHF0:USTF0",1672954385609,2.98445376,1252.0,1251.9,4.2968372]
["bitfinex-derivatives","ETHF0:USTF0",1672954385822,2.0,1252.0,1251.9,4.2968372]
["bitfinex-derivatives","ETHF0:USTF0",1672954386144,4.98444631,1252.0,1251.9,4.2968372]
["bitfinex-derivatives","ETHF0:USTF0",1672954387407,2.0,1252.0,1251.9,4.2968372]
["bitfinex-derivatives","ETHF0:USTF0",1672954388035,2.0,1252.0,1251.9,1.7968372]
["bitfinex-derivatives","ETHF0:USTF0",1672954388246,2.0,1252.0,1251.9,1.79338618]
["bitfinex-derivatives","ETHF0:USTF0",1672954388458,2.0,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954390550,2.0,1252.0,1251.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1672954391501,5.58451834,1252.0,1251.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1672954392342,2.0,1252.0,1251.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1672954392542,2.0,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954392753,2.98158099,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954394133,2.97446976,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954395924,5.35953804,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954396235,4.17396204,1251.9,1251.8,6.3055128]
["bitfinex-derivatives","ETHF0:USTF0",1672954397917,4.17396204,1251.9,1251.8,9.5133128]
["bitfinex-derivatives","ETHF0:USTF0",1672954400542,4.17396204,1251.9,1251.8,7.0133128]
["bitfinex-derivatives","ETHF0:USTF0",1672954400859,2.0,1252.0,1251.8,4.40465523]
["bitfinex-derivatives","ETHF0:USTF0",1672954401485,5.58451834,1252.0,1251.8,4.40465523]
["bitfinex-derivatives","ETHF0:USTF0",1672954402114,5.58451834,1252.0,1251.8,1.19685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954406009,9.76741312,1252.0,1251.7,1.19685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954406324,9.76741312,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954406738,9.76741312,1252.0,1251.7,1.19685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954408102,12.97521312,1252.0,1251.7,1.19685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954408519,8.79231834,1252.0,1251.7,1.19685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954409362,2.38279156,1251.8,1251.7,1.19685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954409787,3.2078,1251.8,1251.5,4.40465523]
["bitfinex-derivatives","ETHF0:USTF0",1672954409994,2.38255974,1251.6,1251.5,6.90465523]
["bitfinex-derivatives","ETHF0:USTF0",1672954410520,4.16848576,1251.6,1251.5,6.90465523]
["bitfinex-derivatives","ETHF0:USTF0",1672954410738,2.38255974,1251.6,1251.5,6.90465523]
["bitfinex-derivatives","ETHF0:USTF0",1672954412208,4.1677076,1251.6,1251.5,6.90465523]
["bitfinex-derivatives","ETHF0:USTF0",1672954414420,1.78514786,1251.6,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954414621,4.1677076,1251.6,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954414942,1.78514786,1251.6,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954415153,1.78514786,1251.6,1251.5,6.90465523]
["bitfinex-derivatives","ETHF0:USTF0",1672954416840,1.78514786,1251.6,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954417775,1.78514786,1251.6,1251.5,6.90465523]
["bitfinex-derivatives","ETHF0:USTF0",1672954418613,1.78514786,1251.6,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954418828,1.78514786,1251.6,1251.4,3.69685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954419042,4.1677076,1251.6,1251.4,3.69685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954421244,4.1377076,1251.6,1251.4,3.69685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954422301,1.78514786,1251.6,1251.4,3.69685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954424613,1.78514786,1251.6,1251.4,6.90465523]
["bitfinex-derivatives","ETHF0:USTF0",1672954427764,1.78514786,1251.6,1251.4,3.69685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954428082,1.78514786,1251.6,1251.4,6.90465523]
["bitfinex-derivatives","ETHF0:USTF0",1672954429967,1.78514786,1251.6,1251.4,3.69685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954430177,1.78514786,1251.6,1251.4,6.90465523]
["bitfinex-derivatives","ETHF0:USTF0",1672954431760,1.78514786,1251.6,1251.4,3.69685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954431969,5.47522538,1251.7,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954431970,1.78514786,1251.5,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954433763,1.78514786,1251.5,1251.4,6.90465523]
["bitfinex-derivatives","ETHF0:USTF0",1672954435978,1.78514786,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954436500,1.78514786,1251.5,1251.4,4.40465523]
["bitfinex-derivatives","ETHF0:USTF0",1672954437027,1.78514786,1251.5,1251.4,1.19685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954440917,2.97522538,1251.6,1251.4,1.19685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954442487,2.97522538,1251.6,1251.5,1.19685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954445863,2.97522538,1251.6,1251.5,3.69685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954448273,2.97522538,1251.6,1251.5,5.49300131]
["bitfinex-derivatives","ETHF0:USTF0",1672954448483,6.08451834,1251.7,1251.5,5.49300131]
["bitfinex-derivatives","ETHF0:USTF0",1672954448695,6.08451834,1251.7,1251.6,1.19685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954449431,6.08451834,1251.7,1251.5,5.49300131]
["bitfinex-derivatives","ETHF0:USTF0",1672954449747,2.98234871,1251.6,1251.5,5.49300131]
["bitfinex-derivatives","ETHF0:USTF0",1672954450380,6.08451834,1251.7,1251.5,5.49300131]
["bitfinex-derivatives","ETHF0:USTF0",1672954453741,9.29231834,1251.7,1251.5,5.49300131]
["bitfinex-derivatives","ETHF0:USTF0",1672954454367,17.27831834,1251.7,1251.5,2.99300131]
["bitfinex-derivatives","ETHF0:USTF0",1672954454579,1.1814,1251.6,1251.4,1.19685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954454785,8.78653894,1251.5,1251.3,2.99300131]
["bitfinex-derivatives","ETHF0:USTF0",1672954455411,8.78653894,1251.5,1251.3,1.19685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954455727,8.78653894,1251.5,1251.3,3.69685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954455728,5.48016254,1251.4,1251.3,3.69685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954455942,5.48016254,1251.4,1251.3,1.19685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954456469,5.48016254,1251.4,1251.3,3.66685523]
["bitfinex-derivatives","ETHF0:USTF0",1672954457944,8.78653894,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954458152,2.9791041,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954458465,5.4792887,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954460042,2.9792887,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954460251,5.36206781,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954460456,2.9792887,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954461517,5.36205755,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954462765,2.38276885,1251.4,1251.3,7.50394608]
["bitfinex-derivatives","ETHF0:USTF0",1672954469393,2.38276885,1251.4,1251.3,4.29614608]
["bitfinex-derivatives","ETHF0:USTF0",1672954469605,2.38276885,1251.4,1251.3,7.50394608]
["bitfinex-derivatives","ETHF0:USTF0",1672954470026,2.38276885,1251.4,1251.3,4.29614608]
["bitfinex-derivatives","ETHF0:USTF0",1672954470339,2.38276885,1251.4,1251.3,7.50394608]
["bitfinex-derivatives","ETHF0:USTF0",1672954472653,2.38276885,1251.4,1251.3,4.29614608]
["bitfinex-derivatives","ETHF0:USTF0",1672954472970,2.38276885,1251.4,1251.3,7.50394608]
["bitfinex-derivatives","ETHF0:USTF0",1672954474541,2.38276885,1251.4,1251.3,4.29614608]
["bitfinex-derivatives","ETHF0:USTF0",1672954474750,2.38276885,1251.4,1251.3,7.50394608]
["bitfinex-derivatives","ETHF0:USTF0",1672954475491,2.38276885,1251.4,1251.3,4.29614608]
["bitfinex-derivatives","ETHF0:USTF0",1672954475695,2.38276885,1251.4,1251.3,7.50394608]
["bitfinex-derivatives","ETHF0:USTF0",1672954478016,2.38276885,1251.4,1251.3,4.29614608]
["bitfinex-derivatives","ETHF0:USTF0",1672954478220,2.38276885,1251.4,1251.3,7.50394608]
["bitfinex-derivatives","ETHF0:USTF0",1672954478426,4.17027117,1251.4,1251.3,7.50394608]
["bitfinex-derivatives","ETHF0:USTF0",1672954478748,4.17027117,1251.4,1251.3,9.89374119]
["bitfinex-derivatives","ETHF0:USTF0",1672954479274,4.17027117,1251.5,1251.3,12.5048759]
["bitfinex-derivatives","ETHF0:USTF0",1672954479479,4.17027117,1251.5,1251.4,4.18782501]
["bitfinex-derivatives","ETHF0:USTF0",1672954479689,4.17027117,1251.5,1251.4,1.79482873]
["bitfinex-derivatives","ETHF0:USTF0",1672954479893,2.38276885,1251.5,1251.4,1.79482873]
["bitfinex-derivatives","ETHF0:USTF0",1672954480318,2.9792887,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954480528,2.9792887,1251.7,1251.5,7.50248924]
["bitfinex-derivatives","ETHF0:USTF0",1672954480843,2.9792887,1251.7,1251.6,5.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1672954481050,2.9792887,1251.8,1251.6,5.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1672954481261,1.78786746,1251.7,1251.6,15.38148552]
["bitfinex-derivatives","ETHF0:USTF0",1672954481474,1.78786746,1251.7,1251.6,15.3798781]
["bitfinex-derivatives","ETHF0:USTF0",1672954482107,1.78786746,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954482318,1.78786746,1251.8,1251.7,4.29306814]
["bitfinex-derivatives","ETHF0:USTF0",1672954483470,1.78786746,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954484004,2.9792887,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954484415,2.9792887,1251.9,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954485577,5.4792887,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954485984,5.4792887,1252.0,1251.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954486937,5.4792887,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954487466,2.9792887,1251.9,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954488622,5.4792887,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954490621,5.4792887,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954493033,5.4792887,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954493252,2.5,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954493459,5.47165862,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954493674,5.47165862,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954494088,2.97165862,1251.9,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954494513,2.97165862,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954494832,1.78295003,1251.8,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954498187,1.78295003,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954498502,1.78295003,1251.8,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954501350,1.78295003,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954501665,1.78295003,1251.8,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954504292,2.97165862,1251.9,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954505032,2.97165862,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954505247,1.78406079,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954509551,2.97165862,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954510289,2.38057937,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954510499,4.38057937,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954510712,4.38057937,1251.7,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954510919,1.78543084,1251.6,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954511125,1.78543084,1251.7,1251.5,7.50086814]
["bitfinex-derivatives","ETHF0:USTF0",1672954511445,1.78543084,1251.8,1251.6,1.79183673]
["bitfinex-derivatives","ETHF0:USTF0",1672954511654,4.16601021,1251.9,1251.7,4.99963673]
["bitfinex-derivatives","ETHF0:USTF0",1672954511867,1.78543084,1251.8,1251.7,4.99963673]
["bitfinex-derivatives","ETHF0:USTF0",1672954512184,4.16601021,1251.8,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954512395,6.16601021,1251.8,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954513020,4.16601021,1251.8,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954513550,2.38057937,1251.8,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954514913,2.38057937,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954515122,2.38057937,1251.8,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954516282,2.38057937,1251.8,1251.7,7.49963673]
["bitfinex-derivatives","ETHF0:USTF0",1672954517545,5.35223799,1251.8,1251.7,7.49963673]
["bitfinex-derivatives","ETHF0:USTF0",1672954517861,2.38057937,1251.8,1251.7,7.49963673]
["bitfinex-derivatives","ETHF0:USTF0",1672954518072,4.16951078,1251.8,1251.7,8.10079628]
["bitfinex-derivatives","ETHF0:USTF0",1672954519540,2.38057937,1251.8,1251.7,9.51663269]
["bitfinex-derivatives","ETHF0:USTF0",1672954520164,2.38057937,1251.8,1251.7,8.10079628]
["bitfinex-derivatives","ETHF0:USTF0",1672954521013,2.38057937,1251.8,1251.7,4.89299628]
["bitfinex-derivatives","ETHF0:USTF0",1672954521325,2.97165862,1251.9,1251.8,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1672954521547,7.76163372,1252.1,1251.8,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1672954521548,1.78934693,1252.0,1251.8,15.15684029]
["bitfinex-derivatives","ETHF0:USTF0",1672954521851,2.5,1252.2,1251.9,16.60064029]
["bitfinex-derivatives","ETHF0:USTF0",1672954522062,6.07873894,1252.3,1252.1,7.50266819]
["bitfinex-derivatives","ETHF0:USTF0",1672954522273,6.07873894,1252.3,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954522478,3.57873894,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954522688,2.5,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954524795,2.5,1252.5,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954526265,2.5,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954528475,3.57873894,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954528801,21.34363372,1252.8,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954529112,2.5,1252.6,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954529422,2.5,1252.7,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954529743,13.582,1252.8,1252.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672954530059,2.5,1252.7,1252.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672954530794,2.5,1252.7,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954531004,2.5,1252.7,1252.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672954533950,2.0,1252.8,1252.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672954534152,2.5,1252.8,1252.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672954535635,2.5,1252.8,1252.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954540154,3.0,1252.9,1252.6,13.1938]
["bitfinex-derivatives","ETHF0:USTF0",1672954540364,3.0,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954540575,5.5,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954541316,2.5,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954541528,2.5,1252.9,1252.6,13.1938]
["bitfinex-derivatives","ETHF0:USTF0",1672954542154,2.96438727,1253.0,1252.6,13.1938]
["bitfinex-derivatives","ETHF0:USTF0",1672954542368,16.582,1253.1,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954542369,4.14578727,1253.1,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954542687,2.96438727,1253.3,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954542883,2.5,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954544359,2.5,1253.2,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954544677,5.46438727,1253.2,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954545100,5.46438727,1253.2,1252.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954546045,6.17218727,1253.1,1252.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954548675,2.96438727,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954550242,2.96438727,1253.1,1252.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954550669,2.0,1253.0,1252.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954551403,4.37145096,1253.0,1252.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954551616,2.0,1253.0,1252.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954552238,4.37145096,1253.0,1252.6,13.1938]
["bitfinex-derivatives","ETHF0:USTF0",1672954552449,4.37145096,1253.0,1252.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954552667,7.33583823,1253.0,1252.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954554134,2.37145096,1252.9,1252.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954556028,5.33583823,1252.9,1252.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954556240,2.37145096,1252.8,1252.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954558442,2.5,1252.7,1252.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954559289,2.5,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954559593,4.87145096,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954560010,5.46438727,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954562024,5.46438727,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954563282,5.46438727,1252.7,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954563494,2.38074661,1252.6,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954565179,2.38074661,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954565390,2.38074661,1252.6,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954565904,2.38074661,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954566115,2.38074661,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954566534,2.38074661,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954569173,2.38074661,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954569386,2.38074661,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954570005,2.38074661,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954570432,2.38074661,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954571912,2.38074661,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954572121,2.38074661,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954572332,2.38074661,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954572651,2.38074661,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954572862,2.38074661,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954573063,2.38074661,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954573274,2.38074661,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954573487,2.38074661,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954574645,5.34513388,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954575169,2.96438727,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954575592,5.34770634,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954575792,5.34770186,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954576322,5.34770186,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954576535,5.34770186,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954577273,2.38331459,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954577478,5.34770186,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954578744,2.38331459,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954578956,5.34770186,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954579377,2.38331459,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954579578,5.34770186,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954580425,2.38331459,1252.5,1252.4,6.90243896]
["bitfinex-derivatives","ETHF0:USTF0",1672954580939,2.38331459,1252.5,1252.4,8.69730715]
["bitfinex-derivatives","ETHF0:USTF0",1672954581573,2.38331459,1252.5,1252.4,6.90243896]
["bitfinex-derivatives","ETHF0:USTF0",1672954581785,2.38331459,1252.5,1252.4,3.69463896]
["bitfinex-derivatives","ETHF0:USTF0",1672954582002,2.38331459,1252.5,1252.4,6.90243896]
["bitfinex-derivatives","ETHF0:USTF0",1672954583474,2.38331459,1252.5,1252.4,3.69463896]
["bitfinex-derivatives","ETHF0:USTF0",1672954583793,2.38331459,1252.5,1252.4,6.90243896]
["bitfinex-derivatives","ETHF0:USTF0",1672954584531,2.38331459,1252.5,1252.4,16.68330715]
["bitfinex-derivatives","ETHF0:USTF0",1672954585891,2.38331459,1252.5,1252.4,16.683948]
["bitfinex-derivatives","ETHF0:USTF0",1672954586110,2.38331459,1252.5,1252.4,15.48866819]
["bitfinex-derivatives","ETHF0:USTF0",1672954587471,2.38331459,1252.5,1252.4,12.28086819]
["bitfinex-derivatives","ETHF0:USTF0",1672954587686,2.38331459,1252.5,1252.4,15.48866819]
["bitfinex-derivatives","ETHF0:USTF0",1672954589787,2.38331459,1252.5,1252.4,12.28086819]
["bitfinex-derivatives","ETHF0:USTF0",1672954589994,2.38331459,1252.5,1252.4,15.48866819]
["bitfinex-derivatives","ETHF0:USTF0",1672954590723,5.34770186,1252.5,1252.4,16.68465354]
["bitfinex-derivatives","ETHF0:USTF0",1672954590933,2.96438727,1252.5,1252.4,16.68465354]
["bitfinex-derivatives","ETHF0:USTF0",1672954591886,2.96438727,1252.5,1252.4,13.47685354]
["bitfinex-derivatives","ETHF0:USTF0",1672954592097,2.96438727,1252.5,1252.4,16.68465354]
["bitfinex-derivatives","ETHF0:USTF0",1672954596093,2.96438727,1252.5,1252.4,15.48866819]
["bitfinex-derivatives","ETHF0:USTF0",1672954596515,2.96438727,1252.5,1252.4,16.68559082]
["bitfinex-derivatives","ETHF0:USTF0",1672954596827,2.96438727,1252.5,1252.4,15.48866819]
["bitfinex-derivatives","ETHF0:USTF0",1672954597028,2.96438727,1252.5,1252.4,12.28086819]
["bitfinex-derivatives","ETHF0:USTF0",1672954597240,2.96438727,1252.5,1252.4,15.48866819]
["bitfinex-derivatives","ETHF0:USTF0",1672954597663,2.96438727,1252.5,1252.4,12.28086819]
["bitfinex-derivatives","ETHF0:USTF0",1672954597870,2.96438727,1252.5,1252.4,15.48866819]
["bitfinex-derivatives","ETHF0:USTF0",1672954598087,2.96438727,1252.5,1252.4,15.48387017]
["bitfinex-derivatives","ETHF0:USTF0",1672954598507,2.96438727,1252.5,1252.4,12.27607017]
["bitfinex-derivatives","ETHF0:USTF0",1672954598831,2.96438727,1252.5,1252.4,15.48387017]
["bitfinex-derivatives","ETHF0:USTF0",1672954599778,2.96438727,1252.5,1252.4,12.27607017]
["bitfinex-derivatives","ETHF0:USTF0",1672954600085,2.96438727,1252.5,1252.4,15.48387017]
["bitfinex-derivatives","ETHF0:USTF0",1672954601139,3.57873894,1252.6,1252.4,5.00266819]
["bitfinex-derivatives","ETHF0:USTF0",1672954601356,2.0,1252.5,1252.3,2.99205521]
["bitfinex-derivatives","ETHF0:USTF0",1672954601659,5.57873894,1252.5,1252.3,2.99205521]
["bitfinex-derivatives","ETHF0:USTF0",1672954602076,5.57873894,1252.5,1252.3,1.19718702]
["bitfinex-derivatives","ETHF0:USTF0",1672954602289,3.57873894,1252.4,1252.3,1.19718702]
["bitfinex-derivatives","ETHF0:USTF0",1672954602606,5.57873894,1252.5,1252.3,1.19718702]
["bitfinex-derivatives","ETHF0:USTF0",1672954606713,5.57873894,1252.5,1252.3,4.40498702]
["bitfinex-derivatives","ETHF0:USTF0",1672954607344,5.57873894,1252.5,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954608074,5.57873894,1252.5,1252.2,5.49205521]
["bitfinex-derivatives","ETHF0:USTF0",1672954608283,2.98198727,1252.3,1252.2,8.69985521]
["bitfinex-derivatives","ETHF0:USTF0",1672954608917,5.36703236,1252.3,1252.2,8.69985521]
["bitfinex-derivatives","ETHF0:USTF0",1672954609241,2.98198727,1252.3,1252.2,8.69985521]
["bitfinex-derivatives","ETHF0:USTF0",1672954610180,5.3665238,1252.3,1252.2,6.90498702]
["bitfinex-derivatives","ETHF0:USTF0",1672954611022,5.3665238,1252.3,1252.2,3.69718702]
["bitfinex-derivatives","ETHF0:USTF0",1672954611235,5.3665238,1252.3,1252.2,6.90498702]
["bitfinex-derivatives","ETHF0:USTF0",1672954611760,2.38453653,1252.3,1252.2,8.69985521]
["bitfinex-derivatives","ETHF0:USTF0",1672954611961,2.38453653,1252.3,1252.2,7.50266819]
["bitfinex-derivatives","ETHF0:USTF0",1672954614072,2.38453653,1252.3,1252.2,8.69830446]
["bitfinex-derivatives","ETHF0:USTF0",1672954618074,2.38453653,1252.3,1252.2,7.50266819]
["bitfinex-derivatives","ETHF0:USTF0",1672954619759,2.38453653,1252.3,1252.2,8.69812269]
["bitfinex-derivatives","ETHF0:USTF0",1672954620687,2.38453653,1252.3,1252.2,7.50266819]
["bitfinex-derivatives","ETHF0:USTF0",1672954621858,2.38453653,1252.3,1252.2,4.29486819]
["bitfinex-derivatives","ETHF0:USTF0",1672954622069,2.38453653,1252.3,1252.2,7.50266819]
["bitfinex-derivatives","ETHF0:USTF0",1672954624383,5.3665238,1252.3,1252.2,6.90328022]
["bitfinex-derivatives","ETHF0:USTF0",1672954625009,2.38453653,1252.3,1252.2,6.90328022]
["bitfinex-derivatives","ETHF0:USTF0",1672954625221,5.3665238,1252.3,1252.2,6.90328022]
["bitfinex-derivatives","ETHF0:USTF0",1672954625426,2.38453653,1252.3,1252.2,6.90328022]
["bitfinex-derivatives","ETHF0:USTF0",1672954626265,2.38453653,1252.3,1252.2,8.69814841]
["bitfinex-derivatives","ETHF0:USTF0",1672954626582,5.3665238,1252.3,1252.2,6.90328022]
["bitfinex-derivatives","ETHF0:USTF0",1672954626999,2.38453653,1252.3,1252.2,8.69814841]
["bitfinex-derivatives","ETHF0:USTF0",1672954628380,5.3665238,1252.3,1252.2,8.69814841]
["bitfinex-derivatives","ETHF0:USTF0",1672954629113,5.3665238,1252.3,1252.2,5.49034841]
["bitfinex-derivatives","ETHF0:USTF0",1672954629427,5.3665238,1252.3,1252.2,8.69814841]
["bitfinex-derivatives","ETHF0:USTF0",1672954630484,2.98198727,1252.3,1252.2,8.69814841]
["bitfinex-derivatives","ETHF0:USTF0",1672954632369,2.98198727,1252.3,1252.2,5.49034841]
["bitfinex-derivatives","ETHF0:USTF0",1672954632583,2.98198727,1252.3,1252.2,8.69814841]
["bitfinex-derivatives","ETHF0:USTF0",1672954633526,2.98198727,1252.3,1252.2,5.49034841]
["bitfinex-derivatives","ETHF0:USTF0",1672954633731,2.98198727,1252.3,1252.2,8.69814841]
["bitfinex-derivatives","ETHF0:USTF0",1672954634263,2.98198727,1252.3,1252.2,5.49034841]
["bitfinex-derivatives","ETHF0:USTF0",1672954634792,2.98198727,1252.3,1252.2,8.69814841]
["bitfinex-derivatives","ETHF0:USTF0",1672954635420,2.98198727,1252.3,1252.2,5.49034841]
["bitfinex-derivatives","ETHF0:USTF0",1672954635634,2.98198727,1252.3,1252.2,8.69814841]
["bitfinex-derivatives","ETHF0:USTF0",1672954636359,2.98198727,1252.3,1252.2,7.50266819]
["bitfinex-derivatives","ETHF0:USTF0",1672954637417,2.98198727,1252.3,1252.2,4.29486819]
["bitfinex-derivatives","ETHF0:USTF0",1672954638257,2.98198727,1252.3,1252.2,7.50266819]
["bitfinex-derivatives","ETHF0:USTF0",1672954639209,2.98198727,1252.3,1252.2,9.89584287]
["bitfinex-derivatives","ETHF0:USTF0",1672954640261,2.98198727,1252.3,1252.2,4.89317468]
["bitfinex-derivatives","ETHF0:USTF0",1672954640468,2.98198727,1252.3,1252.2,8.10097468]
["bitfinex-derivatives","ETHF0:USTF0",1672954640679,2.98198727,1252.3,1252.2,4.89317468]
["bitfinex-derivatives","ETHF0:USTF0",1672954640892,2.98198727,1252.3,1252.2,8.10097468]
["bitfinex-derivatives","ETHF0:USTF0",1672954642781,2.98198727,1252.3,1252.2,4.89317468]
["bitfinex-derivatives","ETHF0:USTF0",1672954642984,2.98198727,1252.3,1252.2,8.10097468]
["bitfinex-derivatives","ETHF0:USTF0",1672954645092,2.98198727,1252.3,1252.2,9.51630903]
["bitfinex-derivatives","ETHF0:USTF0",1672954645825,2.98198727,1252.3,1252.2,6.30850903]
["bitfinex-derivatives","ETHF0:USTF0",1672954646035,2.98198727,1252.3,1252.2,9.51630903]
["bitfinex-derivatives","ETHF0:USTF0",1672954647504,2.98198727,1252.3,1252.2,8.10097468]
["bitfinex-derivatives","ETHF0:USTF0",1672954647711,2.98198727,1252.3,1252.2,9.89718008]
["bitfinex-derivatives","ETHF0:USTF0",1672954648358,2.98198727,1252.3,1252.2,8.10097468]
["bitfinex-derivatives","ETHF0:USTF0",1672954651195,2.98198727,1252.3,1252.2,4.89317468]
["bitfinex-derivatives","ETHF0:USTF0",1672954651408,2.98198727,1252.3,1252.2,8.10097468]
["bitfinex-derivatives","ETHF0:USTF0",1672954652352,2.98198727,1252.3,1252.2,4.89317468]
["bitfinex-derivatives","ETHF0:USTF0",1672954652875,2.98198727,1252.3,1252.2,8.10097468]
["bitfinex-derivatives","ETHF0:USTF0",1672954653502,2.98198727,1252.3,1252.2,9.89735885]
["bitfinex-derivatives","ETHF0:USTF0",1672954656871,2.98198727,1252.3,1252.2,6.68955885]
["bitfinex-derivatives","ETHF0:USTF0",1672954657187,2.98198727,1252.3,1252.2,9.89735885]
["bitfinex-derivatives","ETHF0:USTF0",1672954658553,2.98198727,1252.3,1252.2,6.68955885]
["bitfinex-derivatives","ETHF0:USTF0",1672954658766,2.98198727,1252.3,1252.2,9.89735885]
["bitfinex-derivatives","ETHF0:USTF0",1672954659293,2.98198727,1252.3,1252.2,8.10097468]
["bitfinex-derivatives","ETHF0:USTF0",1672954661291,2.98198727,1252.3,1252.2,9.51631138]
["bitfinex-derivatives","ETHF0:USTF0",1672954663918,5.37089401,1252.3,1252.2,9.51631138]
["bitfinex-derivatives","ETHF0:USTF0",1672954664750,5.37089401,1252.3,1252.2,12.50741602]
["bitfinex-derivatives","ETHF0:USTF0",1672954666023,2.38890674,1252.3,1252.2,12.50741602]
["bitfinex-derivatives","ETHF0:USTF0",1672954666964,5.37089401,1252.3,1252.2,9.51631138]
["bitfinex-derivatives","ETHF0:USTF0",1672954667175,5.37089401,1252.3,1252.2,6.30851138]
["bitfinex-derivatives","ETHF0:USTF0",1672954667386,5.37089401,1252.3,1252.2,9.51631138]
["bitfinex-derivatives","ETHF0:USTF0",1672954668221,5.37089401,1252.3,1252.2,6.30851138]
["bitfinex-derivatives","ETHF0:USTF0",1672954668645,5.37089401,1252.3,1252.2,9.51631138]
["bitfinex-derivatives","ETHF0:USTF0",1672954669067,5.37089401,1252.3,1252.2,6.30851138]
["bitfinex-derivatives","ETHF0:USTF0",1672954669281,5.37089401,1252.3,1252.2,9.51631138]
["bitfinex-derivatives","ETHF0:USTF0",1672954669586,5.37089401,1252.3,1252.2,6.30851138]
["bitfinex-derivatives","ETHF0:USTF0",1672954669803,5.37089401,1252.3,1252.2,9.51631138]
["bitfinex-derivatives","ETHF0:USTF0",1672954670845,2.38890674,1252.3,1252.2,12.50741602]
["bitfinex-derivatives","ETHF0:USTF0",1672954671055,2.38890674,1252.3,1252.2,10.11424134]
["bitfinex-derivatives","ETHF0:USTF0",1672954671903,2.38890674,1252.3,1252.2,6.90644134]
["bitfinex-derivatives","ETHF0:USTF0",1672954672114,2.38890674,1252.3,1252.2,10.11424134]
["bitfinex-derivatives","ETHF0:USTF0",1672954673802,2.38890674,1252.3,1252.2,12.50843549]
["bitfinex-derivatives","ETHF0:USTF0",1672954674012,2.38890674,1252.3,1252.2,10.11424134]
["bitfinex-derivatives","ETHF0:USTF0",1672954674213,2.38890674,1252.3,1252.2,12.50825828]
["bitfinex-derivatives","ETHF0:USTF0",1672954674632,2.38890674,1252.3,1252.2,10.11424134]
["bitfinex-derivatives","ETHF0:USTF0",1672954674849,2.38890674,1252.3,1252.2,12.50828958]
["bitfinex-derivatives","ETHF0:USTF0",1672954675058,2.38890674,1252.3,1252.2,10.11424134]
["bitfinex-derivatives","ETHF0:USTF0",1672954675274,2.38890674,1252.3,1252.2,12.50826232]
["bitfinex-derivatives","ETHF0:USTF0",1672954675487,2.38890674,1252.3,1252.2,10.11424134]
["bitfinex-derivatives","ETHF0:USTF0",1672954676427,2.38890674,1252.4,1252.2,10.11424134]
["bitfinex-derivatives","ETHF0:USTF0",1672954676644,2.38890674,1252.4,1252.3,9.30021922]
["bitfinex-derivatives","ETHF0:USTF0",1672954677166,2.38890674,1252.4,1252.3,6.90644134]
["bitfinex-derivatives","ETHF0:USTF0",1672954677589,2.38890674,1252.4,1252.3,9.300189]
["bitfinex-derivatives","ETHF0:USTF0",1672954677794,2.38890674,1252.4,1252.3,6.90644134]
["bitfinex-derivatives","ETHF0:USTF0",1672954678005,2.38890674,1252.4,1252.3,9.29928212]
["bitfinex-derivatives","ETHF0:USTF0",1672954678846,2.38890674,1252.4,1252.3,17.28528212]
["bitfinex-derivatives","ETHF0:USTF0",1672954680005,5.37089401,1252.5,1252.3,17.28528212]
["bitfinex-derivatives","ETHF0:USTF0",1672954680216,5.37089401,1252.5,1252.4,7.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1672954680736,2.98198727,1252.5,1252.4,7.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1672954681792,5.36898475,1252.5,1252.4,7.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1672954682105,2.98198727,1252.5,1252.4,7.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1672954683681,2.98198727,1252.5,1252.4,3.79419534]
["bitfinex-derivatives","ETHF0:USTF0",1672954683894,5.36849226,1252.5,1252.4,8.19793954]
["bitfinex-derivatives","ETHF0:USTF0",1672954684099,5.36849226,1252.5,1252.4,4.99013954]
["bitfinex-derivatives","ETHF0:USTF0",1672954684525,5.36849226,1252.5,1252.4,8.19793954]
["bitfinex-derivatives","ETHF0:USTF0",1672954685057,5.36849226,1252.5,1252.4,7.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1672954685998,5.36849226,1252.5,1252.4,8.19779331]
["bitfinex-derivatives","ETHF0:USTF0",1672954687886,5.36849226,1252.5,1252.4,4.98999331]
["bitfinex-derivatives","ETHF0:USTF0",1672954688207,5.36849226,1252.5,1252.4,8.19779331]
["bitfinex-derivatives","ETHF0:USTF0",1672954691044,2.38650499,1252.5,1252.4,8.19779331]
["bitfinex-derivatives","ETHF0:USTF0",1672954692305,5.36849226,1252.5,1252.4,8.19779331]
["bitfinex-derivatives","ETHF0:USTF0",1672954692938,2.38650499,1252.5,1252.4,8.19779331]
["bitfinex-derivatives","ETHF0:USTF0",1672954695143,5.36849226,1252.5,1252.4,8.19779331]
["bitfinex-derivatives","ETHF0:USTF0",1672954696097,5.36849226,1252.5,1252.4,4.98999331]
["bitfinex-derivatives","ETHF0:USTF0",1672954696403,5.36849226,1252.5,1252.4,8.19779331]
["bitfinex-derivatives","ETHF0:USTF0",1672954697149,5.36849226,1252.5,1252.4,4.98999331]
["bitfinex-derivatives","ETHF0:USTF0",1672954697352,5.36849226,1252.5,1252.4,8.19779331]
["bitfinex-derivatives","ETHF0:USTF0",1672954698512,5.36849226,1252.5,1252.4,4.98999331]
["bitfinex-derivatives","ETHF0:USTF0",1672954698723,5.36849226,1252.5,1252.4,8.19779331]
["bitfinex-derivatives","ETHF0:USTF0",1672954699247,5.36849226,1252.5,1252.4,4.98999331]
["bitfinex-derivatives","ETHF0:USTF0",1672954699458,5.36849226,1252.5,1252.4,8.19779331]
["bitfinex-derivatives","ETHF0:USTF0",1672954699983,5.36849226,1252.5,1252.4,7.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1672954700192,5.36849226,1252.5,1252.4,8.19811116]
["bitfinex-derivatives","ETHF0:USTF0",1672954700193,2.98198727,1252.5,1252.4,8.19811116]
["bitfinex-derivatives","ETHF0:USTF0",1672954700720,5.36860083,1252.5,1252.4,7.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1672954701031,2.98198727,1252.5,1252.4,7.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1672954701444,5.36874604,1252.5,1252.4,7.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1672954702183,2.98198727,1252.5,1252.4,7.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1672954702709,5.36929428,1252.5,1252.4,7.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1672954703346,5.36929428,1252.5,1252.4,3.79419534]
["bitfinex-derivatives","ETHF0:USTF0",1672954703556,5.36929428,1252.5,1252.4,7.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1672954703760,2.98198727,1252.5,1252.4,7.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1672954706398,5.36933357,1252.5,1252.4,9.39483612]
["bitfinex-derivatives","ETHF0:USTF0",1672954706600,5.36933357,1252.5,1252.4,7.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1672954706809,5.36933357,1252.5,1252.4,9.39483612]
["bitfinex-derivatives","ETHF0:USTF0",1672954707024,2.98198727,1252.5,1252.4,7.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1672954707344,2.98198727,1252.5,1252.4,3.79419534]
["bitfinex-derivatives","ETHF0:USTF0",1672954707662,2.98198727,1252.5,1252.4,7.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1672954708080,2.98198727,1252.5,1252.4,3.79419534]
["bitfinex-derivatives","ETHF0:USTF0",1672954708291,2.98198727,1252.5,1252.4,7.00199534]
["bitfinex-derivatives","ETHF0:USTF0",1672954709869,2.98198727,1252.5,1252.4,9.39483612]
["bitfinex-derivatives","ETHF0:USTF0",1672954714388,2.98198727,1252.5,1252.4,7.60064078]
["bitfinex-derivatives","ETHF0:USTF0",1672954714599,2.98198727,1252.5,1252.4,9.01574485]
["bitfinex-derivatives","ETHF0:USTF0",1672954715437,2.98198727,1252.5,1252.4,5.80794485]
["bitfinex-derivatives","ETHF0:USTF0",1672954715655,2.98198727,1252.5,1252.4,9.01574485]
["bitfinex-derivatives","ETHF0:USTF0",1672954718921,2.98198727,1252.5,1252.4,7.01574485]
["bitfinex-derivatives","ETHF0:USTF0",1672954719127,3.57873894,1252.6,1252.4,5.60064078]
["bitfinex-derivatives","ETHF0:USTF0",1672954719342,6.68289478,1252.7,1252.4,6.20238481]
["bitfinex-derivatives","ETHF0:USTF0",1672954719343,2.0,1252.5,1252.4,6.20238481]
["bitfinex-derivatives","ETHF0:USTF0",1672954719549,5.5848667,1252.5,1252.4,6.20238481]
["bitfinex-derivatives","ETHF0:USTF0",1672954719866,5.5848667,1252.5,1252.4,4.40563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954720497,5.5848667,1252.5,1252.4,6.20238481]
["bitfinex-derivatives","ETHF0:USTF0",1672954720809,2.0,1252.5,1252.4,6.20238481]
["bitfinex-derivatives","ETHF0:USTF0",1672954722071,2.0,1252.5,1252.4,2.99458481]
["bitfinex-derivatives","ETHF0:USTF0",1672954722490,2.0,1252.5,1252.4,5.49458481]
["bitfinex-derivatives","ETHF0:USTF0",1672954723018,2.0,1252.5,1252.4,3.69783169]
["bitfinex-derivatives","ETHF0:USTF0",1672954723228,2.0,1252.5,1252.4,1.19783169]
["bitfinex-derivatives","ETHF0:USTF0",1672954725852,5.5848667,1252.5,1252.3,6.20238481]
["bitfinex-derivatives","ETHF0:USTF0",1672954726063,5.5848667,1252.5,1252.3,6.19575657]
["bitfinex-derivatives","ETHF0:USTF0",1672954726805,5.5848667,1252.5,1252.3,4.40563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954727010,8.7926667,1252.5,1252.3,4.40563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954727330,12.97556148,1252.5,1252.3,1.19783169]
["bitfinex-derivatives","ETHF0:USTF0",1672954727543,3.5848667,1252.4,1252.3,1.19783169]
["bitfinex-derivatives","ETHF0:USTF0",1672954727952,12.97556148,1252.5,1252.2,3.69783169]
["bitfinex-derivatives","ETHF0:USTF0",1672954728167,2.98341717,1252.3,1252.2,3.69783169]
["bitfinex-derivatives","ETHF0:USTF0",1672954731854,5.36885463,1252.3,1252.2,3.69783169]
["bitfinex-derivatives","ETHF0:USTF0",1672954733946,2.38543746,1252.3,1252.2,3.69783169]
["bitfinex-derivatives","ETHF0:USTF0",1672954734368,2.38543746,1252.3,1252.2,6.90563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954737836,2.38543746,1252.3,1252.2,3.69783169]
["bitfinex-derivatives","ETHF0:USTF0",1672954738159,2.38543746,1252.3,1252.2,6.90563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954738357,2.38543746,1252.3,1252.2,3.69783169]
["bitfinex-derivatives","ETHF0:USTF0",1672954738572,2.38543746,1252.3,1252.2,6.90563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954740893,2.35543746,1252.3,1252.2,6.90563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954743212,5.33885463,1252.3,1252.2,6.90563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954743934,5.33885463,1252.3,1252.2,3.69783169]
["bitfinex-derivatives","ETHF0:USTF0",1672954744144,2.35543746,1252.3,1252.2,6.90563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954744358,5.33885463,1252.3,1252.2,6.90563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954745208,2.35543746,1252.3,1252.2,6.90563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954745923,5.33885463,1252.3,1252.2,6.90563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954746358,2.35543746,1252.3,1252.2,6.90563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954746567,2.35543746,1252.3,1252.2,3.69783169]
["bitfinex-derivatives","ETHF0:USTF0",1672954746776,2.35543746,1252.3,1252.2,6.90563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954747089,2.35543746,1252.3,1252.2,3.69783169]
["bitfinex-derivatives","ETHF0:USTF0",1672954747302,2.35543746,1252.3,1252.2,6.90563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954747828,5.33885463,1252.3,1252.2,6.90563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954748041,2.35543746,1252.3,1252.2,6.90563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954748241,5.33885463,1252.3,1252.2,6.90563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954748461,2.35543746,1252.3,1252.2,6.90563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954749728,2.35543746,1252.3,1252.2,4.40563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954749938,5.33885463,1252.3,1252.2,4.40563169]
["bitfinex-derivatives","ETHF0:USTF0",1672954750988,5.33885463,1252.3,1252.2,1.19783169]
["bitfinex-derivatives","ETHF0:USTF0",1672954751204,2.98341717,1252.3,1252.2,1.19783169]
["bitfinex-derivatives","ETHF0:USTF0",1672954753097,2.98341717,1252.4,1252.2,1.19783169]
["bitfinex-derivatives","ETHF0:USTF0",1672954753308,2.98341717,1252.3,1252.2,1.19783169]
["bitfinex-derivatives","ETHF0:USTF0",1672954759502,2.98341717,1252.3,1252.2,1.16783169]
["bitfinex-derivatives","ETHF0:USTF0",1672954762028,2.98341717,1252.3,1252.1,8.10064078]
["bitfinex-derivatives","ETHF0:USTF0",1672954763607,2.98341717,1252.3,1252.1,4.89284078]
["bitfinex-derivatives","ETHF0:USTF0",1672954763930,2.98341717,1252.3,1252.1,11.09174542]
["bitfinex-derivatives","ETHF0:USTF0",1672954764346,2.98341717,1252.3,1252.2,2.39284078]
["bitfinex-derivatives","ETHF0:USTF0",1672954765399,2.98341717,1252.3,1252.2,5.60064078]
["bitfinex-derivatives","ETHF0:USTF0",1672954765601,2.98341717,1252.3,1252.2,2.39284078]
["bitfinex-derivatives","ETHF0:USTF0",1672954766025,2.98341717,1252.3,1252.2,5.60064078]
["bitfinex-derivatives","ETHF0:USTF0",1672954768024,3.5848667,1252.4,1252.2,5.60064078]
["bitfinex-derivatives","ETHF0:USTF0",1672954768230,3.5848667,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954775491,3.5848667,1252.4,1252.2,5.60064078]
["bitfinex-derivatives","ETHF0:USTF0",1672954775701,3.5848667,1252.4,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954777368,3.5848667,1252.4,1252.1,8.10064078]
["bitfinex-derivatives","ETHF0:USTF0",1672954777583,2.98734703,1252.2,1252.1,8.10064078]
["bitfinex-derivatives","ETHF0:USTF0",1672954777792,2.98734703,1252.2,1252.1,9.51606215]
["bitfinex-derivatives","ETHF0:USTF0",1672954778536,2.98734703,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954780429,2.98734703,1252.2,1252.1,9.29936679]
["bitfinex-derivatives","ETHF0:USTF0",1672954780743,2.98734703,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954781161,5.37727861,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954781372,5.37727861,1252.2,1252.1,9.29936679]
["bitfinex-derivatives","ETHF0:USTF0",1672954781584,5.37727861,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954782741,5.37727861,1252.2,1252.1,9.29936679]
["bitfinex-derivatives","ETHF0:USTF0",1672954783056,5.37727861,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954783579,5.37748458,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954784000,2.98734703,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954784315,2.98734703,1252.2,1252.1,9.29936679]
["bitfinex-derivatives","ETHF0:USTF0",1672954784523,2.98734703,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954786011,2.98734703,1252.2,1252.1,9.29936679]
["bitfinex-derivatives","ETHF0:USTF0",1672954786213,2.98734703,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954786421,2.98734703,1252.2,1252.1,9.51606215]
["bitfinex-derivatives","ETHF0:USTF0",1672954786953,2.98734703,1252.2,1252.1,6.30826215]
["bitfinex-derivatives","ETHF0:USTF0",1672954787270,2.98734703,1252.2,1252.1,9.51606215]
["bitfinex-derivatives","ETHF0:USTF0",1672954787794,2.98734703,1252.2,1252.1,6.30826215]
["bitfinex-derivatives","ETHF0:USTF0",1672954788007,2.98734703,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954789896,2.98734703,1252.2,1252.1,9.29936679]
["bitfinex-derivatives","ETHF0:USTF0",1672954790099,2.98734703,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954790835,2.98734703,1252.2,1252.1,9.29936679]
["bitfinex-derivatives","ETHF0:USTF0",1672954791577,2.98734703,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954791892,2.98734703,1252.2,1252.1,9.51606215]
["bitfinex-derivatives","ETHF0:USTF0",1672954792206,2.98734703,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954793572,2.98734703,1252.2,1252.1,9.51606215]
["bitfinex-derivatives","ETHF0:USTF0",1672954794413,2.98734703,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954795257,2.98734703,1252.2,1252.1,9.51606215]
["bitfinex-derivatives","ETHF0:USTF0",1672954795462,2.98734703,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954795665,2.98734703,1252.2,1252.1,9.29936679]
["bitfinex-derivatives","ETHF0:USTF0",1672954795881,2.98734703,1252.2,1252.1,9.51606215]
["bitfinex-derivatives","ETHF0:USTF0",1672954796092,2.98734703,1252.2,1252.1,6.30826215]
["bitfinex-derivatives","ETHF0:USTF0",1672954796304,2.98734703,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954797256,2.98734703,1252.2,1252.1,9.29936679]
["bitfinex-derivatives","ETHF0:USTF0",1672954797992,2.98734703,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954798719,5.37850213,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954798931,5.37850862,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954799255,2.98734703,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954799464,5.37870069,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954800200,2.98734703,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954800404,5.37855771,1252.2,1252.1,12.50716679]
["bitfinex-derivatives","ETHF0:USTF0",1672954800617,5.37855771,1252.2,1252.1,10.11432601]
["bitfinex-derivatives","ETHF0:USTF0",1672954800929,5.37855771,1252.2,1252.1,12.50989532]
["bitfinex-derivatives","ETHF0:USTF0",1672954801875,2.98734703,1252.2,1252.1,9.51879068]
["bitfinex-derivatives","ETHF0:USTF0",1672954802088,2.98734703,1252.2,1252.1,12.50989532]
["bitfinex-derivatives","ETHF0:USTF0",1672954802301,2.98734703,1252.2,1252.1,9.51879068]
["bitfinex-derivatives","ETHF0:USTF0",1672954804195,2.98734703,1252.2,1252.1,12.50989532]
["bitfinex-derivatives","ETHF0:USTF0",1672954805663,2.98734703,1252.2,1252.1,9.51879068]
["bitfinex-derivatives","ETHF0:USTF0",1672954806188,2.98734703,1252.2,1252.1,12.50989532]
["bitfinex-derivatives","ETHF0:USTF0",1672954806400,2.98734703,1252.2,1252.1,9.30209532]
["bitfinex-derivatives","ETHF0:USTF0",1672954806606,2.98734703,1252.2,1252.1,12.50989532]
["bitfinex-derivatives","ETHF0:USTF0",1672954807026,2.98734703,1252.2,1252.1,9.51879068]
["bitfinex-derivatives","ETHF0:USTF0",1672954808297,2.98734703,1252.2,1252.1,12.50989532]
["bitfinex-derivatives","ETHF0:USTF0",1672954809456,2.98734703,1252.2,1252.1,9.30209532]
["bitfinex-derivatives","ETHF0:USTF0",1672954809669,5.37791644,1252.2,1252.1,10.11432601]
["bitfinex-derivatives","ETHF0:USTF0",1672954812186,5.37791644,1252.2,1252.1,6.90652601]
["bitfinex-derivatives","ETHF0:USTF0",1672954812395,5.37791644,1252.2,1252.1,10.11432601]
["bitfinex-derivatives","ETHF0:USTF0",1672954813343,2.98734703,1252.2,1252.1,12.51011491]
["bitfinex-derivatives","ETHF0:USTF0",1672954813554,2.98734703,1252.2,1252.1,12.51009682]
["bitfinex-derivatives","ETHF0:USTF0",1672954813767,2.98734703,1252.2,1252.1,6.90652601]
["bitfinex-derivatives","ETHF0:USTF0",1672954813974,2.98734703,1252.2,1252.1,10.11432601]
["bitfinex-derivatives","ETHF0:USTF0",1672954814502,2.98734703,1252.2,1252.1,6.90652601]
["bitfinex-derivatives","ETHF0:USTF0",1672954814712,5.37808917,1252.2,1252.1,10.11432601]
["bitfinex-derivatives","ETHF0:USTF0",1672954815442,2.39074214,1252.2,1252.1,10.1178253]
["bitfinex-derivatives","ETHF0:USTF0",1672954815649,2.39074214,1252.2,1252.1,7.12322137]
["bitfinex-derivatives","ETHF0:USTF0",1672954815864,2.39074214,1252.3,1252.1,7.12322137]
["bitfinex-derivatives","ETHF0:USTF0",1672954816078,2.39074214,1252.3,1252.2,4.40863945]
["bitfinex-derivatives","ETHF0:USTF0",1672954816813,2.39074214,1252.3,1252.2,12.39463945]
["bitfinex-derivatives","ETHF0:USTF0",1672954817970,2.39074214,1252.3,1252.2,14.78847967]
["bitfinex-derivatives","ETHF0:USTF0",1672954818179,2.39074214,1252.3,1252.2,17.99627967]
["bitfinex-derivatives","ETHF0:USTF0",1672954818392,2.39074214,1252.3,1252.2,14.78847967]
["bitfinex-derivatives","ETHF0:USTF0",1672954818700,2.39074214,1252.3,1252.2,17.99627967]
["bitfinex-derivatives","ETHF0:USTF0",1672954821023,5.37808917,1252.4,1252.2,15.60243945]
["bitfinex-derivatives","ETHF0:USTF0",1672954821234,5.37808917,1252.4,1252.3,6.68813795]
["bitfinex-derivatives","ETHF0:USTF0",1672954821865,2.98734703,1252.4,1252.3,4.29491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954822286,5.37594254,1252.4,1252.3,4.29491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954822602,2.98734703,1252.4,1252.3,4.29491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954823021,5.37593317,1252.4,1252.3,4.29491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954823229,2.98734703,1252.4,1252.3,4.29491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954823446,5.37599794,1252.4,1252.3,4.29491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954823647,2.98734703,1252.4,1252.3,4.29491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954823966,2.38868243,1252.4,1252.3,4.29491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954824177,2.38868243,1252.4,1252.3,6.68813795]
["bitfinex-derivatives","ETHF0:USTF0",1672954824494,2.38868243,1252.4,1252.3,4.29491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954824495,5.37602946,1252.4,1252.3,4.29491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954825756,2.38868243,1252.4,1252.3,4.29491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954826912,2.38411257,1252.4,1252.3,4.29491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954828274,2.38411257,1252.4,1252.3,6.68813795]
["bitfinex-derivatives","ETHF0:USTF0",1672954829121,2.38411257,1252.4,1252.3,9.89593795]
["bitfinex-derivatives","ETHF0:USTF0",1672954829853,2.38411257,1252.4,1252.3,7.50271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954830700,2.38411257,1252.4,1252.3,9.89593795]
["bitfinex-derivatives","ETHF0:USTF0",1672954832690,2.38411257,1252.4,1252.3,7.50271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954832901,2.38411257,1252.4,1252.3,4.29491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954833212,2.38411257,1252.4,1252.3,7.50271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954833429,2.38411257,1252.4,1252.3,4.29491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954833741,2.38411257,1252.4,1252.3,7.50271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954841102,2.38411257,1252.4,1252.3,4.29491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954841415,2.38411257,1252.4,1252.3,7.50271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954844569,2.38411257,1252.4,1252.3,4.29491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954844881,2.38411257,1252.4,1252.3,7.50271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954846674,2.38411257,1252.4,1252.3,1.79491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954846878,2.5,1252.5,1252.1,4.18813795]
["bitfinex-derivatives","ETHF0:USTF0",1672954847096,2.98403435,1252.2,1252.1,5.00271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954847932,2.98403435,1252.2,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954848461,2.98403435,1252.2,1252.1,5.00271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954848675,2.98403435,1252.2,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954851720,2.98403435,1252.2,1252.0,4.29491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954851932,2.98403435,1252.2,1252.0,7.50271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954854872,2.98403435,1252.2,1252.0,4.29491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954855079,2.98403435,1252.2,1252.0,7.50271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954855820,2.98403435,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954856025,2.98403435,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954856661,2.98403435,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954856871,5.36815978,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954859819,2.38412543,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954861495,5.36815978,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954862333,5.36815978,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954862541,5.36815978,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954862761,2.38412543,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954863182,2.38412543,1252.2,1252.0,7.50271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954864331,5.36815978,1252.3,1252.0,7.50271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954865075,2.38412543,1252.2,1252.0,7.50271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954866117,2.38412543,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954868744,2.38412543,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954868955,2.38412543,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954870532,2.38412543,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954870742,2.38412543,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954871796,5.36815978,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954872110,2.38412543,1252.1,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954873473,2.38412543,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954873895,5.36815978,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954875161,2.38412543,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954875992,5.36815978,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954876315,5.36815978,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954876525,5.36815978,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954876731,5.36815978,1252.2,1251.9,1.79491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954876939,2.38412543,1252.0,1251.8,14.75271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954877156,2.38412543,1252.0,1251.8,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1672954877476,4.38412543,1251.9,1251.8,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1672954878520,2.0,1251.9,1251.8,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1672954878943,2.38412543,1252.0,1251.8,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1672954879570,2.38412543,1252.0,1251.8,7.16586065]
["bitfinex-derivatives","ETHF0:USTF0",1672954879996,7.86815978,1252.1,1251.9,1.19406065]
["bitfinex-derivatives","ETHF0:USTF0",1672954881471,7.86815978,1252.1,1251.9,4.40186065]
["bitfinex-derivatives","ETHF0:USTF0",1672954881997,2.38412543,1252.0,1251.9,4.40186065]
["bitfinex-derivatives","ETHF0:USTF0",1672954882210,2.38412543,1252.0,1251.9,1.19406065]
["bitfinex-derivatives","ETHF0:USTF0",1672954882522,2.38412543,1252.0,1251.9,4.40186065]
["bitfinex-derivatives","ETHF0:USTF0",1672954882731,2.38412543,1252.0,1251.9,1.19406065]
["bitfinex-derivatives","ETHF0:USTF0",1672954882938,2.38412543,1252.0,1251.9,4.40186065]
["bitfinex-derivatives","ETHF0:USTF0",1672954883885,2.38412543,1252.0,1251.9,6.19677696]
["bitfinex-derivatives","ETHF0:USTF0",1672954884101,2.38412543,1252.0,1251.9,2.98897696]
["bitfinex-derivatives","ETHF0:USTF0",1672954884311,2.38412543,1252.0,1251.9,6.19677696]
["bitfinex-derivatives","ETHF0:USTF0",1672954885774,2.38412543,1252.0,1251.9,5.00271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954886193,2.38412543,1252.0,1251.9,6.19875007]
["bitfinex-derivatives","ETHF0:USTF0",1672954886409,2.38412543,1252.0,1251.9,5.00271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954886620,2.38412543,1252.0,1251.9,6.1987508]
["bitfinex-derivatives","ETHF0:USTF0",1672954887360,2.38412543,1252.0,1251.9,5.00271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954887884,5.36815978,1252.0,1251.9,6.19878112]
["bitfinex-derivatives","ETHF0:USTF0",1672954888832,2.38412543,1252.0,1251.9,6.19878112]
["bitfinex-derivatives","ETHF0:USTF0",1672954889041,5.36815978,1252.0,1251.9,6.19878112]
["bitfinex-derivatives","ETHF0:USTF0",1672954890723,5.36815978,1252.0,1251.9,2.99098112]
["bitfinex-derivatives","ETHF0:USTF0",1672954890939,5.36815978,1252.0,1251.9,6.19878112]
["bitfinex-derivatives","ETHF0:USTF0",1672954893567,5.36815978,1252.0,1251.9,2.99098112]
["bitfinex-derivatives","ETHF0:USTF0",1672954893776,5.36815978,1252.0,1251.9,6.19878112]
["bitfinex-derivatives","ETHF0:USTF0",1672954894932,5.36815978,1252.0,1251.9,4.40386481]
["bitfinex-derivatives","ETHF0:USTF0",1672954895556,5.36815978,1252.0,1251.9,6.19878112]
["bitfinex-derivatives","ETHF0:USTF0",1672954897980,5.36815978,1252.0,1251.9,2.99098112]
["bitfinex-derivatives","ETHF0:USTF0",1672954898291,5.36815978,1252.0,1251.9,6.19878112]
["bitfinex-derivatives","ETHF0:USTF0",1672954898920,5.36815978,1252.0,1251.9,6.19600997]
["bitfinex-derivatives","ETHF0:USTF0",1672954899449,5.36815978,1252.0,1251.9,2.98820997]
["bitfinex-derivatives","ETHF0:USTF0",1672954899660,5.36815978,1252.0,1251.9,6.19600997]
["bitfinex-derivatives","ETHF0:USTF0",1672954899872,2.38412543,1252.0,1251.9,6.19600997]
["bitfinex-derivatives","ETHF0:USTF0",1672954900284,2.38412543,1252.0,1251.9,2.98820997]
["bitfinex-derivatives","ETHF0:USTF0",1672954900606,2.38412543,1252.0,1251.9,6.19600997]
["bitfinex-derivatives","ETHF0:USTF0",1672954900811,5.36815978,1252.0,1251.9,6.19600997]
["bitfinex-derivatives","ETHF0:USTF0",1672954901013,5.36815978,1252.0,1251.9,2.98820997]
["bitfinex-derivatives","ETHF0:USTF0",1672954901440,5.36815978,1252.0,1251.9,6.19600997]
["bitfinex-derivatives","ETHF0:USTF0",1672954902818,2.38412543,1252.0,1251.9,6.19600997]
["bitfinex-derivatives","ETHF0:USTF0",1672954903337,5.36815978,1252.0,1251.9,6.19600997]
["bitfinex-derivatives","ETHF0:USTF0",1672954903859,5.36815978,1252.0,1251.9,2.98820997]
["bitfinex-derivatives","ETHF0:USTF0",1672954904182,5.36815978,1252.0,1251.9,6.19600997]
["bitfinex-derivatives","ETHF0:USTF0",1672954904383,5.36815978,1252.0,1251.9,2.98820997]
["bitfinex-derivatives","ETHF0:USTF0",1672954904594,5.36815978,1252.0,1251.9,6.19600997]
["bitfinex-derivatives","ETHF0:USTF0",1672954905337,2.98403435,1252.0,1251.9,5.00271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954908069,2.98403435,1252.0,1251.9,1.79491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954908489,2.98403435,1252.0,1251.9,5.00271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954908910,2.98403435,1252.0,1251.9,1.79491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954909115,2.98403435,1252.0,1251.9,5.00271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954910903,2.98403435,1252.0,1251.9,1.79491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954911110,2.98403435,1252.0,1251.9,5.00271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954911531,5.37289977,1252.0,1251.9,7.39593795]
["bitfinex-derivatives","ETHF0:USTF0",1672954911745,2.98403435,1252.0,1251.9,5.00271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954912895,2.98403435,1252.0,1251.9,1.79491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954913110,2.98403435,1252.0,1251.9,5.00271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954914062,2.98403435,1252.0,1251.9,1.79491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954914264,2.98403435,1252.0,1251.9,5.00271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954915425,6.0848667,1252.1,1251.9,5.00271631]
["bitfinex-derivatives","ETHF0:USTF0",1672954915947,6.0848667,1252.1,1251.9,1.79491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954916475,2.98716306,1252.0,1251.9,1.79491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954916686,5.48716306,1252.0,1251.9,4.18813795]
["bitfinex-derivatives","ETHF0:USTF0",1672954917108,5.48716306,1252.0,1251.9,1.79491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954917525,5.48716306,1252.0,1251.9,4.18813795]
["bitfinex-derivatives","ETHF0:USTF0",1672954917737,2.5,1252.0,1251.9,1.79491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954920153,3.5848667,1252.1,1251.9,1.79491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954921935,2.5,1252.0,1251.9,1.79491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954923625,3.5848667,1252.1,1251.9,1.79491631]
["bitfinex-derivatives","ETHF0:USTF0",1672954923935,5.48723229,1252.0,1251.9,4.18813795]
["bitfinex-derivatives","ETHF0:USTF0",1672954924146,5.48724048,1252.0,1251.9,4.18813795]
["bitfinex-derivatives","ETHF0:USTF0",1672954924354,2.98724048,1252.0,1251.9,2.39322164]
["bitfinex-derivatives","ETHF0:USTF0",1672954924883,2.98724048,1252.0,1251.9,5.60102164]
["bitfinex-derivatives","ETHF0:USTF0",1672954925934,2.39005196,1252.0,1251.9,7.61662593]
["bitfinex-derivatives","ETHF0:USTF0",1672954926353,5.37729244,1252.1,1251.9,10.11662593]
["bitfinex-derivatives","ETHF0:USTF0",1672954926564,5.37729244,1252.1,1252.0,6.31017459]
["bitfinex-derivatives","ETHF0:USTF0",1672954927294,2.98724048,1252.1,1252.0,4.89456674]
["bitfinex-derivatives","ETHF0:USTF0",1672954928351,5.37553639,1252.1,1252.0,4.89456674]
["bitfinex-derivatives","ETHF0:USTF0",1672954928763,5.37553639,1252.1,1252.0,6.68999392]
["bitfinex-derivatives","ETHF0:USTF0",1672954929292,5.37553639,1252.1,1252.0,9.89779392]
["bitfinex-derivatives","ETHF0:USTF0",1672954931291,5.37553639,1252.1,1252.0,7.50322718]
["bitfinex-derivatives","ETHF0:USTF0",1672954931812,2.98724048,1252.1,1252.0,7.50322718]
["bitfinex-derivatives","ETHF0:USTF0",1672954932553,2.38796306,1252.1,1252.0,8.10236674]
["bitfinex-derivatives","ETHF0:USTF0",1672954932759,2.38796306,1252.1,1252.0,9.5178589]
["bitfinex-derivatives","ETHF0:USTF0",1672954933183,2.38796306,1252.2,1252.0,18.10251024]
["bitfinex-derivatives","ETHF0:USTF0",1672954933393,2.38796306,1252.2,1252.1,6.68789607]
["bitfinex-derivatives","ETHF0:USTF0",1672954934131,2.38796306,1252.2,1252.1,4.89308347]
["bitfinex-derivatives","ETHF0:USTF0",1672954934443,2.38796306,1252.2,1252.1,14.67282339]
["bitfinex-derivatives","ETHF0:USTF0",1672954934649,5.37520354,1252.3,1252.1,12.87908347]
["bitfinex-derivatives","ETHF0:USTF0",1672954934854,5.37520354,1252.3,1252.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954935070,2.98724048,1252.3,1252.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954935494,2.98724048,1252.3,1252.2,7.00153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954935697,2.98724048,1252.3,1252.2,6.97153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954935698,5.37401254,1252.3,1252.2,6.97153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954935911,2.38677206,1252.3,1252.2,6.97153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954936124,5.37401254,1252.3,1252.2,6.97153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954936652,2.38677206,1252.3,1252.2,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1672954938963,5.37401254,1252.3,1252.2,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1672954939174,5.37401254,1252.3,1252.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672954939384,5.37401254,1252.3,1252.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954939595,5.37401254,1252.3,1252.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672954939804,5.37401254,1252.3,1252.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954940117,5.37401254,1252.3,1252.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672954940541,5.37401254,1252.3,1252.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954944311,2.38677206,1252.3,1252.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954944532,5.37401254,1252.3,1252.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954946316,2.38677206,1252.3,1252.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954946945,5.37401254,1252.3,1252.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954947892,5.37401254,1252.3,1252.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672954948097,5.37401254,1252.3,1252.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954948726,2.38677206,1252.3,1252.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954948935,2.38677206,1252.3,1252.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672954949148,2.38677206,1252.3,1252.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954949466,5.37401254,1252.3,1252.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954951893,5.37401254,1252.3,1252.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672954952103,5.37401254,1252.3,1252.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954952620,5.37401254,1252.3,1252.1,1.79373983]
["bitfinex-derivatives","ETHF0:USTF0",1672954952837,2.0,1252.1,1252.0,7.50153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954953050,4.3842634,1252.1,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954953257,4.3842634,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954956829,7.37150388,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954957039,7.37150388,1252.1,1251.9,7.50153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954957251,4.3842634,1252.1,1251.9,7.50153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954957462,4.3842634,1252.1,1251.9,4.29373983]
["bitfinex-derivatives","ETHF0:USTF0",1672954957774,4.3842634,1252.1,1251.9,7.50153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954959346,2.3842634,1252.0,1251.9,9.8946233]
["bitfinex-derivatives","ETHF0:USTF0",1672954959666,2.3842634,1252.0,1251.9,6.6868233]
["bitfinex-derivatives","ETHF0:USTF0",1672954959989,2.3842634,1252.0,1251.9,9.8946233]
["bitfinex-derivatives","ETHF0:USTF0",1672954960505,2.3842634,1252.0,1251.9,7.50153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954960913,2.3842634,1252.0,1251.9,5.00153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954961124,2.98724048,1252.0,1251.8,1.79373983]
["bitfinex-derivatives","ETHF0:USTF0",1672954961340,2.38558643,1251.9,1251.8,1.79373983]
["bitfinex-derivatives","ETHF0:USTF0",1672954961756,2.38558643,1251.9,1251.8,4.29373983]
["bitfinex-derivatives","ETHF0:USTF0",1672954962498,2.38558643,1251.9,1251.8,7.50153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954963658,5.37282691,1252.0,1251.8,7.50153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954964081,5.37282691,1252.0,1251.8,4.29373983]
["bitfinex-derivatives","ETHF0:USTF0",1672954964292,5.37282691,1252.0,1251.8,7.50153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954964493,2.38558643,1251.9,1251.8,7.50153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954965336,2.38558643,1251.9,1251.8,5.00153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954965546,2.38558643,1251.9,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954965756,2.38558643,1251.9,1251.8,7.50153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954966498,2.38558643,1251.9,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954968699,5.37282691,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954968911,2.38558643,1251.9,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954969115,2.38558643,1251.9,1251.7,1.79373983]
["bitfinex-derivatives","ETHF0:USTF0",1672954969325,5.37282691,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954969535,5.37282691,1251.9,1251.6,5.00153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954969536,4.88558643,1251.8,1251.6,5.00153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954969745,4.88558643,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954970479,4.88558643,1251.8,1251.6,7.50153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954971017,4.88558643,1251.8,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954973005,4.88558643,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954973640,4.88558643,1251.8,1251.5,7.50153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954974057,4.88558643,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954974796,2.5,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954975639,4.88558643,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954976367,2.5,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954977530,4.88558643,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954977843,4.88558643,1251.8,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954978894,4.88558643,1251.8,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954979107,4.88558643,1251.8,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954980896,2.5,1251.8,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954981098,2.47,1251.8,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954982885,2.47,1251.8,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954983099,2.47,1251.8,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954986256,4.85558643,1251.8,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954986780,4.85558643,1251.8,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954986991,4.85558643,1251.8,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954987935,4.85558643,1251.8,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954988146,4.85558643,1251.8,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954989099,4.85558643,1251.8,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954989312,4.85558643,1251.8,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672954989942,4.85558643,1251.8,1251.5,7.50153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954991631,4.85558643,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954991935,4.85558643,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954992147,2.38558643,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954994144,2.38558643,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954994560,2.38558643,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954994977,5.37282691,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672954995392,5.37282691,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672954995927,5.37282691,1251.8,1251.5,7.50153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954996139,2.38558643,1251.7,1251.5,7.50153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954997502,2.38558643,1251.7,1251.5,4.29373983]
["bitfinex-derivatives","ETHF0:USTF0",1672954997713,2.38558643,1251.7,1251.5,7.50153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954997923,4.38558643,1251.7,1251.5,7.50153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954999710,2.38558643,1251.6,1251.5,7.50153983]
["bitfinex-derivatives","ETHF0:USTF0",1672954999919,2.38558643,1251.6,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955000240,2.98724048,1251.6,1251.4,4.29373983]
["bitfinex-derivatives","ETHF0:USTF0",1672955000443,2.38458408,1251.5,1251.4,4.29373983]
["bitfinex-derivatives","ETHF0:USTF0",1672955001495,2.38458408,1251.6,1251.4,4.29373983]
["bitfinex-derivatives","ETHF0:USTF0",1672955002134,2.38458408,1251.6,1251.4,6.6868233]
["bitfinex-derivatives","ETHF0:USTF0",1672955003602,2.38458408,1251.6,1251.4,9.8946233]
["bitfinex-derivatives","ETHF0:USTF0",1672955004334,5.37182456,1251.6,1251.5,1.79373983]
["bitfinex-derivatives","ETHF0:USTF0",1672955005163,2.38458408,1251.6,1251.5,1.79373983]
["bitfinex-derivatives","ETHF0:USTF0",1672955006018,2.98724048,1251.6,1251.4,4.29373983]
["bitfinex-derivatives","ETHF0:USTF0",1672955006226,2.38489286,1251.5,1251.4,4.29373983]
["bitfinex-derivatives","ETHF0:USTF0",1672955006440,4.88489286,1251.5,1251.4,4.29373983]
["bitfinex-derivatives","ETHF0:USTF0",1672955011586,5.48724048,1251.5,1251.3,1.79373983]
["bitfinex-derivatives","ETHF0:USTF0",1672955011788,2.38511753,1251.4,1251.3,1.79373983]
["bitfinex-derivatives","ETHF0:USTF0",1672955012211,5.37235801,1251.4,1251.3,1.79373983]
["bitfinex-derivatives","ETHF0:USTF0",1672955012738,2.38511753,1251.4,1251.3,1.79373983]
["bitfinex-derivatives","ETHF0:USTF0",1672955015163,2.38511753,1251.4,1251.2,6.6868233]
["bitfinex-derivatives","ETHF0:USTF0",1672955015377,2.38511753,1251.4,1251.2,9.8946233]
["bitfinex-derivatives","ETHF0:USTF0",1672955018841,2.38511753,1251.4,1251.3,1.19552631]
["bitfinex-derivatives","ETHF0:USTF0",1672955019041,2.38511753,1251.4,1251.3,3.69552631]
["bitfinex-derivatives","ETHF0:USTF0",1672955019257,2.38511753,1251.4,1251.3,1.19552631]
["bitfinex-derivatives","ETHF0:USTF0",1672955020305,2.38511753,1251.4,1251.3,3.69552631]
["bitfinex-derivatives","ETHF0:USTF0",1672955020825,7.87235801,1251.5,1251.3,3.69552631]
["bitfinex-derivatives","ETHF0:USTF0",1672955022833,4.88511753,1251.5,1251.3,5.48926614]
["bitfinex-derivatives","ETHF0:USTF0",1672955024517,4.88511753,1251.5,1251.4,1.19552631]
["bitfinex-derivatives","ETHF0:USTF0",1672955026505,5.37235801,1251.6,1251.4,1.19552631]
["bitfinex-derivatives","ETHF0:USTF0",1672955026714,5.37235801,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955026715,2.38511753,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955027242,2.38511753,1251.6,1251.5,6.90332631]
["bitfinex-derivatives","ETHF0:USTF0",1672955027660,2.38511753,1251.7,1251.5,8.69706614]
["bitfinex-derivatives","ETHF0:USTF0",1672955027982,2.38511753,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955028193,2.38511753,1251.8,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955029248,5.37020381,1251.8,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955029453,2.38296333,1251.8,1251.7,6.9029853]
["bitfinex-derivatives","ETHF0:USTF0",1672955029873,5.37020381,1251.9,1251.7,6.9029853]
["bitfinex-derivatives","ETHF0:USTF0",1672955030082,2.38296333,1251.9,1251.8,1.1951853]
["bitfinex-derivatives","ETHF0:USTF0",1672955030503,2.38341261,1252.0,1251.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672955030716,2.38341261,1252.0,1251.9,14.88868553]
["bitfinex-derivatives","ETHF0:USTF0",1672955030920,2.38341261,1252.0,1251.9,6.90268553]
["bitfinex-derivatives","ETHF0:USTF0",1672955031239,2.38341261,1252.0,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955032702,4.38341261,1252.0,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955032920,4.38341261,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955034293,2.0,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955034492,5.37065309,1252.1,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955034703,5.37065309,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955035549,2.38341261,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955035755,2.38341261,1252.1,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955035969,2.38341261,1252.0,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955036177,5.37065309,1252.1,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955037234,2.38341261,1252.1,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955037445,2.38341261,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955038384,2.38341261,1252.1,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955038918,2.38341261,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955039228,2.38341261,1252.1,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955041853,2.38341261,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955042275,2.38341261,1252.1,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955043121,2.38341261,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955043541,2.38341261,1252.1,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955044276,5.48724048,1252.2,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955044277,7.87065309,1252.2,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955046380,4.88341261,1252.2,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955046798,4.88341261,1252.2,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955047009,4.88341261,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955048695,4.88341261,1252.2,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955050369,4.88341261,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955053315,4.88341261,1252.2,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955053839,4.88341261,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955054155,4.88341261,1252.2,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955054678,4.88341261,1252.2,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955054884,4.88341261,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955055940,2.38341261,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955057513,2.38341261,1252.2,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955057934,2.38341261,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955058145,4.38341261,1252.2,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955058359,2.38341261,1252.2,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955058778,7.87065309,1252.3,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955059092,4.88341261,1252.3,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955060557,7.87065309,1252.3,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955061293,2.38341261,1252.2,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955062658,2.38341261,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955062865,2.38341261,1252.2,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955065295,2.98724048,1252.2,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955066130,5.36957692,1252.2,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955066758,2.98724048,1252.2,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955066972,5.36963112,1252.2,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955067183,2.98724048,1252.2,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955067808,2.98724048,1252.2,1252.1,4.40268553]
["bitfinex-derivatives","ETHF0:USTF0",1672955069067,2.98724048,1252.2,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955069277,2.98724048,1252.2,1252.1,4.40268553]
["bitfinex-derivatives","ETHF0:USTF0",1672955069698,6.0848667,1252.3,1252.1,4.40268553]
["bitfinex-derivatives","ETHF0:USTF0",1672955071176,10.26776148,1252.3,1252.0,2.98862536]
["bitfinex-derivatives","ETHF0:USTF0",1672955071379,2.98286464,1252.1,1252.0,1.19488553]
["bitfinex-derivatives","ETHF0:USTF0",1672955072761,2.98286464,1252.1,1252.0,4.40268553]
["bitfinex-derivatives","ETHF0:USTF0",1672955073067,2.98286464,1252.1,1252.0,6.19642536]
["bitfinex-derivatives","ETHF0:USTF0",1672955073481,2.98286464,1252.1,1252.0,2.98862536]
["bitfinex-derivatives","ETHF0:USTF0",1672955073693,2.98286464,1252.1,1252.0,6.19642536]
["bitfinex-derivatives","ETHF0:USTF0",1672955076218,3.5848667,1252.2,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955076852,7.76776148,1252.2,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955077379,7.76776148,1252.2,1251.9,5.48862536]
["bitfinex-derivatives","ETHF0:USTF0",1672955077588,2.98307993,1252.0,1251.9,8.69642536]
["bitfinex-derivatives","ETHF0:USTF0",1672955078532,2.98307993,1252.0,1251.9,5.48862536]
["bitfinex-derivatives","ETHF0:USTF0",1672955078735,2.98307993,1252.0,1251.9,8.69642536]
["bitfinex-derivatives","ETHF0:USTF0",1672955079576,2.98307993,1252.0,1251.9,5.48862536]
["bitfinex-derivatives","ETHF0:USTF0",1672955079992,2.98307993,1252.0,1251.9,7.50153983]
["bitfinex-derivatives","ETHF0:USTF0",1672955081473,2.98307993,1252.0,1251.9,9.8946233]
["bitfinex-derivatives","ETHF0:USTF0",1672955081474,5.36958574,1252.0,1251.9,9.8946233]
["bitfinex-derivatives","ETHF0:USTF0",1672955081686,2.38650581,1252.0,1251.9,9.8946233]
["bitfinex-derivatives","ETHF0:USTF0",1672955081890,2.38650581,1252.0,1251.9,9.89611471]
["bitfinex-derivatives","ETHF0:USTF0",1672955083156,2.98307993,1252.1,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955083365,2.98307993,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955083576,5.36974568,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955084104,2.98307993,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955085046,5.3692875,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955085365,2.98307993,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955085786,2.98307993,1252.0,1251.9,4.29523124]
["bitfinex-derivatives","ETHF0:USTF0",1672955086004,2.98307993,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955086943,2.98307993,1252.0,1251.9,4.29523124]
["bitfinex-derivatives","ETHF0:USTF0",1672955087158,2.98307993,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955087470,2.98307993,1252.0,1251.9,4.29523124]
["bitfinex-derivatives","ETHF0:USTF0",1672955087892,2.98307993,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955088310,2.98307993,1252.0,1251.9,4.29523124]
["bitfinex-derivatives","ETHF0:USTF0",1672955088519,2.98307993,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955090627,5.3692963,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955091141,2.98307993,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955091886,2.98307993,1252.0,1251.9,4.29523124]
["bitfinex-derivatives","ETHF0:USTF0",1672955092199,2.98307993,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955093461,2.98307993,1252.0,1251.9,4.29523124]
["bitfinex-derivatives","ETHF0:USTF0",1672955093676,2.98307993,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955093985,2.98307993,1252.0,1251.9,4.29523124]
["bitfinex-derivatives","ETHF0:USTF0",1672955094191,2.98307993,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955095145,2.98307993,1252.0,1251.9,4.29523124]
["bitfinex-derivatives","ETHF0:USTF0",1672955095350,2.98307993,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955095980,5.36895103,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955096195,2.98307993,1252.0,1251.9,4.29523124]
["bitfinex-derivatives","ETHF0:USTF0",1672955096413,5.36894752,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955096719,2.98307993,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955097354,2.98307993,1252.0,1251.9,9.89611471]
["bitfinex-derivatives","ETHF0:USTF0",1672955097573,5.36937841,1252.0,1251.9,9.89611471]
["bitfinex-derivatives","ETHF0:USTF0",1672955097886,5.36937841,1252.0,1251.9,6.68831471]
["bitfinex-derivatives","ETHF0:USTF0",1672955098409,5.36937841,1252.0,1251.9,9.89611471]
["bitfinex-derivatives","ETHF0:USTF0",1672955099038,5.36937841,1252.0,1251.9,6.68831471]
["bitfinex-derivatives","ETHF0:USTF0",1672955099348,5.36937841,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955099771,5.36937841,1252.0,1251.9,4.29523124]
["bitfinex-derivatives","ETHF0:USTF0",1672955099974,5.36937841,1252.0,1251.9,7.50303124]
["bitfinex-derivatives","ETHF0:USTF0",1672955100404,5.36987921,1252.0,1251.9,8.10088347]
["bitfinex-derivatives","ETHF0:USTF0",1672955100613,2.38679928,1252.0,1251.9,9.51650672]
["bitfinex-derivatives","ETHF0:USTF0",1672955100824,2.38679928,1252.0,1251.9,7.12342325]
["bitfinex-derivatives","ETHF0:USTF0",1672955101036,2.38679928,1252.0,1251.9,12.51054209]
["bitfinex-derivatives","ETHF0:USTF0",1672955102089,2.38679928,1252.0,1251.9,9.51732401]
["bitfinex-derivatives","ETHF0:USTF0",1672955102401,2.38679928,1252.0,1251.9,8.10170076]
["bitfinex-derivatives","ETHF0:USTF0",1672955102609,5.36987921,1252.0,1251.9,8.10170076]
["bitfinex-derivatives","ETHF0:USTF0",1672955103031,5.36987921,1252.0,1251.9,4.89390076]
["bitfinex-derivatives","ETHF0:USTF0",1672955103241,5.36987921,1252.0,1251.9,8.10170076]
["bitfinex-derivatives","ETHF0:USTF0",1672955103447,5.36987921,1252.0,1251.9,4.89390076]
["bitfinex-derivatives","ETHF0:USTF0",1672955103667,5.36987921,1252.0,1251.9,8.10170076]
["bitfinex-derivatives","ETHF0:USTF0",1672955103877,2.38679928,1252.0,1251.9,8.10170076]
["bitfinex-derivatives","ETHF0:USTF0",1672955104189,5.36987921,1252.0,1251.9,8.10170076]
["bitfinex-derivatives","ETHF0:USTF0",1672955105878,2.98307993,1252.0,1251.9,8.10170076]
["bitfinex-derivatives","ETHF0:USTF0",1672955107030,2.98307993,1252.0,1251.9,4.89390076]
["bitfinex-derivatives","ETHF0:USTF0",1672955107238,2.98307993,1252.0,1251.9,8.10170076]
["bitfinex-derivatives","ETHF0:USTF0",1672955109246,2.98307993,1252.0,1251.9,5.00431358]
["bitfinex-derivatives","ETHF0:USTF0",1672955109451,3.5848667,1252.1,1251.9,5.00431358]
["bitfinex-derivatives","ETHF0:USTF0",1672955109660,3.5848667,1252.1,1252.0,3.69771093]
["bitfinex-derivatives","ETHF0:USTF0",1672955109872,3.5848667,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955110396,3.5848667,1252.1,1252.0,3.69771093]
["bitfinex-derivatives","ETHF0:USTF0",1672955110612,3.5848667,1252.1,1251.9,6.20202451]
["bitfinex-derivatives","ETHF0:USTF0",1672955111031,2.0,1252.0,1251.9,6.20202451]
["bitfinex-derivatives","ETHF0:USTF0",1672955111248,2.0,1252.0,1251.9,4.40551093]
["bitfinex-derivatives","ETHF0:USTF0",1672955111443,5.5848667,1252.0,1251.9,4.40551093]
["bitfinex-derivatives","ETHF0:USTF0",1672955112093,2.0,1252.0,1251.9,4.40551093]
["bitfinex-derivatives","ETHF0:USTF0",1672955113453,2.0,1252.0,1251.9,1.19771093]
["bitfinex-derivatives","ETHF0:USTF0",1672955113969,5.5848667,1252.0,1251.9,1.19771093]
["bitfinex-derivatives","ETHF0:USTF0",1672955114393,2.0,1252.0,1251.9,1.19771093]
["bitfinex-derivatives","ETHF0:USTF0",1672955119865,2.0,1252.0,1251.8,8.70202451]
["bitfinex-derivatives","ETHF0:USTF0",1672955120072,2.98273653,1251.9,1251.8,8.70202451]
["bitfinex-derivatives","ETHF0:USTF0",1672955120282,5.5848667,1252.0,1251.7,2.98573275]
["bitfinex-derivatives","ETHF0:USTF0",1672955120595,5.5848667,1252.0,1251.7,3.6970482]
["bitfinex-derivatives","ETHF0:USTF0",1672955120596,2.98119132,1251.8,1251.7,3.6970482]
["bitfinex-derivatives","ETHF0:USTF0",1672955120812,5.48119132,1251.8,1251.7,3.6970482]
["bitfinex-derivatives","ETHF0:USTF0",1672955121544,2.5,1251.8,1251.7,3.6970482]
["bitfinex-derivatives","ETHF0:USTF0",1672955122172,5.48110145,1251.8,1251.7,3.6970482]
["bitfinex-derivatives","ETHF0:USTF0",1672955122493,5.48110145,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955123746,5.48110145,1251.8,1251.6,3.6970482]
["bitfinex-derivatives","ETHF0:USTF0",1672955123957,2.38360447,1251.7,1251.6,3.6970482]
["bitfinex-derivatives","ETHF0:USTF0",1672955124806,2.38360447,1251.7,1251.6,1.1970482]
["bitfinex-derivatives","ETHF0:USTF0",1672955125110,2.38360447,1251.7,1251.6,3.6970482]
["bitfinex-derivatives","ETHF0:USTF0",1672955126167,2.38360447,1251.7,1251.6,6.9048482]
["bitfinex-derivatives","ETHF0:USTF0",1672955126379,2.38360447,1251.8,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955126588,2.38360447,1251.8,1251.7,3.6953631]
["bitfinex-derivatives","ETHF0:USTF0",1672955128159,2.38360447,1251.9,1251.7,3.6953631]
["bitfinex-derivatives","ETHF0:USTF0",1672955128378,2.38360447,1251.9,1251.8,4.4031631]
["bitfinex-derivatives","ETHF0:USTF0",1672955129111,2.38360447,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955129320,2.38360447,1252.0,1251.9,3.69516193]
["bitfinex-derivatives","ETHF0:USTF0",1672955130581,2.38360447,1252.0,1251.9,6.90296193]
["bitfinex-derivatives","ETHF0:USTF0",1672955134157,5.36470592,1252.1,1251.9,6.90296193]
["bitfinex-derivatives","ETHF0:USTF0",1672955134578,5.36470592,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955135216,2.98110145,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955136060,5.36394069,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955136577,2.38283924,1252.1,1252.0,3.69516193]
["bitfinex-derivatives","ETHF0:USTF0",1672955139420,2.38283924,1252.1,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955139630,2.38283924,1252.1,1252.0,6.90296193]
["bitfinex-derivatives","ETHF0:USTF0",1672955140152,2.38283924,1252.1,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955140363,2.38283924,1252.1,1252.0,6.90296193]
["bitfinex-derivatives","ETHF0:USTF0",1672955141312,2.38283924,1252.1,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955142265,5.36394069,1252.1,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955142467,2.98110145,1252.1,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955143842,5.36343679,1252.1,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955144053,2.38233534,1252.1,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955145416,5.36343679,1252.1,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955145631,2.38233534,1252.1,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955147314,2.38233534,1252.1,1252.0,6.90296193]
["bitfinex-derivatives","ETHF0:USTF0",1672955151087,2.38233534,1252.1,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955151504,2.38233534,1252.1,1252.0,6.90296193]
["bitfinex-derivatives","ETHF0:USTF0",1672955151928,4.88233534,1252.1,1252.0,6.90296193]
["bitfinex-derivatives","ETHF0:USTF0",1672955152347,5.36343679,1252.3,1252.0,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672955152556,2.38233534,1252.4,1252.2,12.38769161]
["bitfinex-derivatives","ETHF0:USTF0",1672955152774,4.88233534,1252.4,1252.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955159605,4.88233534,1252.4,1252.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955160342,2.38233534,1252.4,1252.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955161185,2.38233534,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955161400,5.36343679,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955161610,4.38233534,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955162127,2.38233534,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955163602,2.38233534,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955163814,2.38233534,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955164446,5.36343679,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955164869,5.36343679,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955165082,2.38233534,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955165293,5.36343679,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955165713,2.38233534,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955165918,2.38233534,1252.5,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955166134,5.36343679,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955166349,2.38233534,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955166551,5.36427903,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955166761,2.98110145,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955166968,5.36373111,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955167499,2.38262966,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955168659,5.36373111,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955168978,2.38262966,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955169292,5.36373111,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955169503,5.36373111,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955170447,2.38262966,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955170762,5.36373111,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955174653,2.38262966,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955175595,2.38262966,1252.5,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955175805,5.36373111,1252.5,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955176025,5.36373111,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955176026,2.38262966,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955176227,5.36373111,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955176547,2.38262966,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955178542,5.36373111,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955179596,2.98110145,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955184321,2.98110145,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955184635,5.36575416,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955184842,2.38465271,1252.5,1252.4,14.88769161]
["bitfinex-derivatives","ETHF0:USTF0",1672955185055,2.38465271,1252.6,1252.4,15.48441954]
["bitfinex-derivatives","ETHF0:USTF0",1672955185270,2.38465271,1252.6,1252.5,1.19439794]
["bitfinex-derivatives","ETHF0:USTF0",1672955185895,2.38465271,1252.6,1252.5,4.40219794]
["bitfinex-derivatives","ETHF0:USTF0",1672955188955,4.38465271,1252.6,1252.5,4.39665872]
["bitfinex-derivatives","ETHF0:USTF0",1672955190108,2.38465271,1252.6,1252.5,4.39665872]
["bitfinex-derivatives","ETHF0:USTF0",1672955190521,2.38465271,1252.6,1252.5,6.18727826]
["bitfinex-derivatives","ETHF0:USTF0",1672955191160,2.38465271,1252.6,1252.5,4.39665872]
["bitfinex-derivatives","ETHF0:USTF0",1672955191361,2.38465271,1252.6,1252.5,6.18727826]
["bitfinex-derivatives","ETHF0:USTF0",1672955193892,2.38465271,1252.6,1252.5,4.39665872]
["bitfinex-derivatives","ETHF0:USTF0",1672955198734,2.38465271,1252.6,1252.5,6.18727826]
["bitfinex-derivatives","ETHF0:USTF0",1672955198941,2.38465271,1252.6,1252.5,4.39665872]
["bitfinex-derivatives","ETHF0:USTF0",1672955200206,2.38465271,1252.6,1252.5,6.18727826]
["bitfinex-derivatives","ETHF0:USTF0",1672955200938,2.38465271,1252.6,1252.5,4.39665872]
["bitfinex-derivatives","ETHF0:USTF0",1672955201676,7.36575416,1252.6,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955201993,4.98110145,1252.6,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955205778,2.0,1252.6,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955207142,2.98254131,1252.6,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955207355,2.0,1252.6,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955207766,2.0,1252.6,1252.4,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672955207972,5.36852349,1252.5,1252.4,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672955208191,5.36852349,1252.5,1252.4,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672955209343,2.98251305,1252.5,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955209554,2.98251305,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955210931,5.36854955,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955211142,2.98251305,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955211978,5.36888093,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955212188,5.36888093,1252.5,1252.4,7.49841954]
["bitfinex-derivatives","ETHF0:USTF0",1672955213451,5.36888093,1252.5,1252.4,4.29061954]
["bitfinex-derivatives","ETHF0:USTF0",1672955213658,5.36888093,1252.5,1252.4,7.49841954]
["bitfinex-derivatives","ETHF0:USTF0",1672955214080,2.98251305,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955214709,5.36913986,1252.5,1252.4,7.49841954]
["bitfinex-derivatives","ETHF0:USTF0",1672955214924,2.98251305,1252.5,1252.4,4.29061954]
["bitfinex-derivatives","ETHF0:USTF0",1672955215137,5.36912914,1252.5,1252.4,7.49841954]
["bitfinex-derivatives","ETHF0:USTF0",1672955216294,2.98251305,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955217450,2.98251305,1252.5,1252.4,7.49841954]
["bitfinex-derivatives","ETHF0:USTF0",1672955218504,2.98251305,1252.5,1252.4,4.29061954]
["bitfinex-derivatives","ETHF0:USTF0",1672955218698,2.98251305,1252.5,1252.4,7.49841954]
["bitfinex-derivatives","ETHF0:USTF0",1672955219337,2.98251305,1252.5,1252.4,4.29061954]
["bitfinex-derivatives","ETHF0:USTF0",1672955219650,2.98251305,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955220808,2.98251305,1252.5,1252.4,4.29061954]
["bitfinex-derivatives","ETHF0:USTF0",1672955221026,2.98251305,1252.5,1252.4,7.49841954]
["bitfinex-derivatives","ETHF0:USTF0",1672955221436,2.98251305,1252.5,1252.4,4.29061954]
["bitfinex-derivatives","ETHF0:USTF0",1672955221642,2.98251305,1252.5,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955222176,2.98251305,1252.5,1252.4,7.49841954]
["bitfinex-derivatives","ETHF0:USTF0",1672955224170,2.98251305,1252.5,1252.4,4.29061954]
["bitfinex-derivatives","ETHF0:USTF0",1672955224379,2.98251305,1252.5,1252.4,7.49841954]
["bitfinex-derivatives","ETHF0:USTF0",1672955224699,2.98251305,1252.5,1252.4,4.29061954]
["bitfinex-derivatives","ETHF0:USTF0",1672955225122,2.98251305,1252.5,1252.4,7.49841954]
["bitfinex-derivatives","ETHF0:USTF0",1672955225333,2.98251305,1252.5,1252.4,4.29061954]
["bitfinex-derivatives","ETHF0:USTF0",1672955225757,2.98251305,1252.5,1252.4,7.49841954]
["bitfinex-derivatives","ETHF0:USTF0",1672955226066,2.98251305,1252.5,1252.4,4.29061954]
["bitfinex-derivatives","ETHF0:USTF0",1672955226275,2.98251305,1252.5,1252.4,7.49841954]
["bitfinex-derivatives","ETHF0:USTF0",1672955227123,2.98251305,1252.5,1252.4,4.29061954]
["bitfinex-derivatives","ETHF0:USTF0",1672955227328,2.98251305,1252.5,1252.4,7.49841954]
["bitfinex-derivatives","ETHF0:USTF0",1672955228797,2.98251305,1252.5,1252.4,4.29061954]
["bitfinex-derivatives","ETHF0:USTF0",1672955229010,2.98251305,1252.5,1252.4,7.49841954]
["bitfinex-derivatives","ETHF0:USTF0",1672955229952,2.98251305,1252.5,1252.4,4.29061954]
["bitfinex-derivatives","ETHF0:USTF0",1672955230163,2.98251305,1252.5,1252.4,7.49841954]
["bitfinex-derivatives","ETHF0:USTF0",1672955230366,2.98251305,1252.5,1252.4,4.29061954]
["bitfinex-derivatives","ETHF0:USTF0",1672955230581,2.98251305,1252.5,1252.4,7.49841954]
["bitfinex-derivatives","ETHF0:USTF0",1672955233437,2.98251305,1252.5,1252.4,4.29061954]
["bitfinex-derivatives","ETHF0:USTF0",1672955233746,2.98251305,1252.5,1252.4,7.49841954]
["bitfinex-derivatives","ETHF0:USTF0",1672955234679,5.37084855,1252.5,1252.4,7.49841954]
["bitfinex-derivatives","ETHF0:USTF0",1672955234889,2.98251305,1252.5,1252.4,9.8923203]
["bitfinex-derivatives","ETHF0:USTF0",1672955235323,2.98251305,1252.5,1252.4,6.6845203]
["bitfinex-derivatives","ETHF0:USTF0",1672955235739,5.37106183,1252.5,1252.4,9.8923203]
["bitfinex-derivatives","ETHF0:USTF0",1672955236052,2.38854878,1252.5,1252.4,9.51674987]
["bitfinex-derivatives","ETHF0:USTF0",1672955236475,2.38854878,1252.5,1252.4,17.50274987]
["bitfinex-derivatives","ETHF0:USTF0",1672955237525,2.38854878,1252.5,1252.4,14.29494987]
["bitfinex-derivatives","ETHF0:USTF0",1672955237737,2.38854878,1252.5,1252.4,20.49596795]
["bitfinex-derivatives","ETHF0:USTF0",1672955238795,2.38854878,1252.5,1252.4,17.50274987]
["bitfinex-derivatives","ETHF0:USTF0",1672955240050,2.38854878,1252.5,1252.4,18.10206719]
["bitfinex-derivatives","ETHF0:USTF0",1672955240262,2.98251305,1252.6,1252.4,18.10206719]
["bitfinex-derivatives","ETHF0:USTF0",1672955240263,2.38854878,1252.6,1252.4,18.10206719]
["bitfinex-derivatives","ETHF0:USTF0",1672955240471,2.38854878,1252.6,1252.5,12.87908017]
["bitfinex-derivatives","ETHF0:USTF0",1672955240888,2.38854878,1252.6,1252.5,14.2939982]
["bitfinex-derivatives","ETHF0:USTF0",1672955241625,2.38854878,1252.6,1252.5,17.28721628]
["bitfinex-derivatives","ETHF0:USTF0",1672955242255,2.38854878,1252.6,1252.5,14.2939982]
["bitfinex-derivatives","ETHF0:USTF0",1672955243207,2.38854878,1252.6,1252.5,12.87908017]
["bitfinex-derivatives","ETHF0:USTF0",1672955243632,2.38854878,1252.6,1252.5,14.67288049]
["bitfinex-derivatives","ETHF0:USTF0",1672955243839,2.38854878,1252.6,1252.5,12.27980032]
["bitfinex-derivatives","ETHF0:USTF0",1672955245624,5.37106183,1252.6,1252.5,12.27980032]
["bitfinex-derivatives","ETHF0:USTF0",1672955246051,2.38854878,1252.6,1252.5,12.27980032]
["bitfinex-derivatives","ETHF0:USTF0",1672955250150,2.38854878,1252.6,1252.5,16.08688017]
["bitfinex-derivatives","ETHF0:USTF0",1672955250569,2.38854878,1252.6,1252.5,17.87997211]
["bitfinex-derivatives","ETHF0:USTF0",1672955251204,5.37106183,1252.7,1252.5,16.08688017]
["bitfinex-derivatives","ETHF0:USTF0",1672955251511,5.36957685,1252.7,1252.6,4.29304967]
["bitfinex-derivatives","ETHF0:USTF0",1672955252361,2.98251305,1252.7,1252.6,4.29304967]
["bitfinex-derivatives","ETHF0:USTF0",1672955252565,5.3695101,1252.7,1252.6,4.29304967]
["bitfinex-derivatives","ETHF0:USTF0",1672955252772,5.3695101,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955253299,3.85013878,1252.7,1252.6,18.486]
["bitfinex-derivatives","ETHF0:USTF0",1672955253513,3.5848667,1253.2,1252.7,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672955253718,3.5848667,1253.2,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955254133,6.0848667,1253.2,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955254563,2.5,1253.2,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955258760,2.5,1253.2,1253.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955260129,2.5,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955260450,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955262031,2.5,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955264441,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955265070,2.5,1253.2,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955267916,2.5,1253.2,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955268235,2.5,1253.2,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955268640,2.5,1253.2,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955268853,5.7078,1253.2,1252.8,11.1938]
["bitfinex-derivatives","ETHF0:USTF0",1672955269062,9.2926667,1253.2,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955269275,3.5848667,1253.1,1252.7,0.31434809]
["bitfinex-derivatives","ETHF0:USTF0",1672955270545,3.5848667,1253.1,1252.7,2.81434809]
["bitfinex-derivatives","ETHF0:USTF0",1672955271067,6.7926667,1253.1,1252.7,6.02214809]
["bitfinex-derivatives","ETHF0:USTF0",1672955271490,6.7926667,1253.1,1252.7,3.52214809]
["bitfinex-derivatives","ETHF0:USTF0",1672955271901,10.97556148,1253.1,1252.7,3.52214809]
["bitfinex-derivatives","ETHF0:USTF0",1672955272113,7.76776148,1253.1,1252.7,0.31434809]
["bitfinex-derivatives","ETHF0:USTF0",1672955272327,10.97556148,1253.1,1252.7,3.52214809]
["bitfinex-derivatives","ETHF0:USTF0",1672955272532,3.5848667,1253.0,1252.7,3.52214809]
["bitfinex-derivatives","ETHF0:USTF0",1672955273593,2.97739066,1252.8,1252.7,3.52214809]
["bitfinex-derivatives","ETHF0:USTF0",1672955276534,2.97739066,1252.8,1252.7,0.31434809]
["bitfinex-derivatives","ETHF0:USTF0",1672955280318,4.97739066,1252.9,1252.7,0.31434809]
["bitfinex-derivatives","ETHF0:USTF0",1672955280736,4.97739066,1252.9,1252.7,2.81434809]
["bitfinex-derivatives","ETHF0:USTF0",1672955280945,2.0,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955281366,2.97739066,1253.0,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955281576,2.97739066,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955284101,2.97739066,1253.0,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955285046,2.97739066,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955285260,2.97739066,1253.0,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955288311,2.97739066,1253.0,1252.7,12.59277706]
["bitfinex-derivatives","ETHF0:USTF0",1672955288522,2.3847575,1252.9,1252.7,12.59277706]
["bitfinex-derivatives","ETHF0:USTF0",1672955288830,2.0,1252.8,1252.7,12.59277706]
["bitfinex-derivatives","ETHF0:USTF0",1672955289041,4.3847575,1252.9,1252.7,15.80057706]
["bitfinex-derivatives","ETHF0:USTF0",1672955289251,4.3847575,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955290406,2.3847575,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955290934,2.3847575,1252.9,1252.7,12.59277706]
["bitfinex-derivatives","ETHF0:USTF0",1672955291141,2.3847575,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955291671,2.3847575,1253.0,1252.8,5.00022897]
["bitfinex-derivatives","ETHF0:USTF0",1672955291874,5.36214816,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955292299,2.3847575,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955293348,5.36214816,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955293560,2.3847575,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955294606,2.3847575,1253.0,1252.9,4.29242897]
["bitfinex-derivatives","ETHF0:USTF0",1672955294816,2.3847575,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955295769,2.3847575,1253.0,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955296602,2.3847575,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955296820,2.3847575,1253.0,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955301959,2.3847575,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955302165,2.3847575,1253.0,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955303644,5.36214816,1253.0,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955306381,2.3847575,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955306589,2.3847575,1253.0,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955307432,2.97739066,1253.0,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955307642,2.97739066,1253.0,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955307853,2.97739066,1253.0,1252.8,11.27842897]
["bitfinex-derivatives","ETHF0:USTF0",1672955308060,2.97739066,1253.0,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955308270,2.97739066,1253.0,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955308796,5.36372772,1253.0,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955309319,2.97739066,1253.0,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955309741,2.97739066,1253.0,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955310153,4.7662667,1253.1,1252.7,7.21614568]
["bitfinex-derivatives","ETHF0:USTF0",1672955310368,2.3861702,1252.8,1252.7,7.21614568]
["bitfinex-derivatives","ETHF0:USTF0",1672955310578,4.3861702,1252.8,1252.7,7.21614568]
["bitfinex-derivatives","ETHF0:USTF0",1672955311316,4.3861702,1252.8,1252.7,4.71614568]
["bitfinex-derivatives","ETHF0:USTF0",1672955315108,7.36888295,1252.8,1252.7,4.71614568]
["bitfinex-derivatives","ETHF0:USTF0",1672955315945,7.36888295,1252.8,1252.7,1.50834568]
["bitfinex-derivatives","ETHF0:USTF0",1672955316154,7.36888295,1252.8,1252.7,4.71614568]
["bitfinex-derivatives","ETHF0:USTF0",1672955316893,7.36888295,1252.8,1252.7,1.50834568]
["bitfinex-derivatives","ETHF0:USTF0",1672955317200,7.36888295,1252.8,1252.7,4.71614568]
["bitfinex-derivatives","ETHF0:USTF0",1672955317415,4.98271275,1252.8,1252.7,4.71614568]
["bitfinex-derivatives","ETHF0:USTF0",1672955318890,7.36998328,1252.8,1252.7,4.71614568]
["bitfinex-derivatives","ETHF0:USTF0",1672955319415,4.98271275,1252.8,1252.7,4.71614568]
["bitfinex-derivatives","ETHF0:USTF0",1672955321942,4.98271275,1252.8,1252.7,4.708597]
["bitfinex-derivatives","ETHF0:USTF0",1672955328038,2.98271275,1252.8,1252.7,4.708597]
["bitfinex-derivatives","ETHF0:USTF0",1672955328459,2.98271275,1252.8,1252.7,1.500797]
["bitfinex-derivatives","ETHF0:USTF0",1672955328672,2.98271275,1252.8,1252.7,4.708597]
["bitfinex-derivatives","ETHF0:USTF0",1672955329195,5.36916885,1252.8,1252.7,4.708597]
["bitfinex-derivatives","ETHF0:USTF0",1672955329404,2.98271275,1252.8,1252.7,3.51459941]
["bitfinex-derivatives","ETHF0:USTF0",1672955329719,5.36916012,1252.8,1252.7,4.708597]
["bitfinex-derivatives","ETHF0:USTF0",1672955330136,2.38644737,1252.8,1252.7,4.708597]
["bitfinex-derivatives","ETHF0:USTF0",1672955330349,5.36916012,1252.8,1252.7,4.708597]
["bitfinex-derivatives","ETHF0:USTF0",1672955331403,2.38644737,1252.8,1252.7,4.708597]
["bitfinex-derivatives","ETHF0:USTF0",1672955331718,5.36916012,1252.8,1252.7,4.708597]
["bitfinex-derivatives","ETHF0:USTF0",1672955332344,2.38644737,1252.8,1252.7,4.708597]
["bitfinex-derivatives","ETHF0:USTF0",1672955333083,5.36916012,1252.8,1252.7,4.708597]
["bitfinex-derivatives","ETHF0:USTF0",1672955333286,2.98271275,1252.8,1252.7,3.51459941]
["bitfinex-derivatives","ETHF0:USTF0",1672955334028,2.98271275,1252.8,1252.7,0.30679941]
["bitfinex-derivatives","ETHF0:USTF0",1672955334230,2.98271275,1252.8,1252.6,8.69422656]
["bitfinex-derivatives","ETHF0:USTF0",1672955334441,2.38625233,1252.7,1252.6,8.69422656]
["bitfinex-derivatives","ETHF0:USTF0",1672955334861,2.38625233,1252.7,1252.6,5.48642656]
["bitfinex-derivatives","ETHF0:USTF0",1672955335075,2.38625233,1252.7,1252.6,8.69422656]
["bitfinex-derivatives","ETHF0:USTF0",1672955335494,2.38625233,1252.7,1252.6,5.48642656]
["bitfinex-derivatives","ETHF0:USTF0",1672955336023,2.38625233,1252.7,1252.6,8.69422656]
["bitfinex-derivatives","ETHF0:USTF0",1672955336226,2.38625233,1252.7,1252.6,5.48642656]
["bitfinex-derivatives","ETHF0:USTF0",1672955336436,2.38625233,1252.7,1252.6,8.69422656]
["bitfinex-derivatives","ETHF0:USTF0",1672955336646,2.38625233,1252.7,1252.6,7.50022897]
["bitfinex-derivatives","ETHF0:USTF0",1672955336859,5.36896508,1252.8,1252.6,7.50022897]
["bitfinex-derivatives","ETHF0:USTF0",1672955337080,2.38625233,1252.7,1252.6,7.50022897]
["bitfinex-derivatives","ETHF0:USTF0",1672955337502,2.38625233,1252.7,1252.6,8.69510545]
["bitfinex-derivatives","ETHF0:USTF0",1672955339291,2.38625233,1252.7,1252.6,7.50022897]
["bitfinex-derivatives","ETHF0:USTF0",1672955341069,2.38625233,1252.7,1252.6,4.29242897]
["bitfinex-derivatives","ETHF0:USTF0",1672955341391,2.38625233,1252.7,1252.6,7.50022897]
["bitfinex-derivatives","ETHF0:USTF0",1672955342233,2.38625233,1252.7,1252.6,4.29242897]
["bitfinex-derivatives","ETHF0:USTF0",1672955342446,2.38625233,1252.7,1252.6,7.50022897]
["bitfinex-derivatives","ETHF0:USTF0",1672955343811,2.38625233,1252.7,1252.6,4.29242897]
["bitfinex-derivatives","ETHF0:USTF0",1672955344125,2.38625233,1252.7,1252.6,7.50022897]
["bitfinex-derivatives","ETHF0:USTF0",1672955344330,2.38625233,1252.7,1252.6,8.09770529]
["bitfinex-derivatives","ETHF0:USTF0",1672955345280,2.38625233,1252.7,1252.6,9.51251022]
["bitfinex-derivatives","ETHF0:USTF0",1672955346226,5.36896508,1252.8,1252.6,12.49989183]
["bitfinex-derivatives","ETHF0:USTF0",1672955346539,5.36896508,1252.8,1252.7,1.79383477]
["bitfinex-derivatives","ETHF0:USTF0",1672955347172,5.36896508,1252.8,1252.7,5.00163477]
["bitfinex-derivatives","ETHF0:USTF0",1672955347378,2.98271275,1252.8,1252.7,7.39154006]
["bitfinex-derivatives","ETHF0:USTF0",1672955347694,2.98271275,1252.8,1252.7,1.79383477]
["bitfinex-derivatives","ETHF0:USTF0",1672955347899,2.98271275,1252.8,1252.7,5.00163477]
["bitfinex-derivatives","ETHF0:USTF0",1672955348335,2.98271275,1252.8,1252.7,7.39154006]
["bitfinex-derivatives","ETHF0:USTF0",1672955348542,2.98271275,1252.8,1252.7,5.00163477]
["bitfinex-derivatives","ETHF0:USTF0",1672955349052,2.98271275,1252.8,1252.7,1.79383477]
["bitfinex-derivatives","ETHF0:USTF0",1672955349263,2.98271275,1252.8,1252.7,7.39154006]
["bitfinex-derivatives","ETHF0:USTF0",1672955352004,2.98271275,1252.8,1252.7,5.59770529]
["bitfinex-derivatives","ETHF0:USTF0",1672955353264,2.98271275,1252.8,1252.7,7.39322211]
["bitfinex-derivatives","ETHF0:USTF0",1672955353477,2.98271275,1252.8,1252.7,4.18542211]
["bitfinex-derivatives","ETHF0:USTF0",1672955353994,2.98271275,1252.8,1252.7,7.39322211]
["bitfinex-derivatives","ETHF0:USTF0",1672955355053,2.98271275,1252.8,1252.7,4.18542211]
["bitfinex-derivatives","ETHF0:USTF0",1672955355259,2.98271275,1252.8,1252.7,7.39322211]
["bitfinex-derivatives","ETHF0:USTF0",1672955356631,2.98271275,1252.8,1252.7,4.18542211]
["bitfinex-derivatives","ETHF0:USTF0",1672955356835,2.98271275,1252.8,1252.7,7.39322211]
["bitfinex-derivatives","ETHF0:USTF0",1672955357051,5.37373605,1252.8,1252.7,12.49983559]
["bitfinex-derivatives","ETHF0:USTF0",1672955357247,5.37373605,1252.8,1252.7,10.1099303]
["bitfinex-derivatives","ETHF0:USTF0",1672955357248,2.3910233,1252.8,1252.7,10.1099303]
["bitfinex-derivatives","ETHF0:USTF0",1672955358208,2.3910233,1252.8,1252.7,6.9021303]
["bitfinex-derivatives","ETHF0:USTF0",1672955358418,2.3910233,1252.8,1252.7,10.1099303]
["bitfinex-derivatives","ETHF0:USTF0",1672955358732,2.3910233,1252.8,1252.7,12.50311836]
["bitfinex-derivatives","ETHF0:USTF0",1672955359680,2.3910233,1252.8,1252.7,10.1099303]
["bitfinex-derivatives","ETHF0:USTF0",1672955360619,2.3910233,1252.8,1252.7,12.50252611]
["bitfinex-derivatives","ETHF0:USTF0",1672955360835,2.3910233,1252.8,1252.7,10.1099303]
["bitfinex-derivatives","ETHF0:USTF0",1672955361255,2.3910233,1252.8,1252.7,18.0959303]
["bitfinex-derivatives","ETHF0:USTF0",1672955362514,2.3910233,1252.8,1252.7,20.48845651]
["bitfinex-derivatives","ETHF0:USTF0",1672955362934,2.3910233,1252.8,1252.7,17.5010749]
["bitfinex-derivatives","ETHF0:USTF0",1672955364303,2.3910233,1252.8,1252.7,14.2932749]
["bitfinex-derivatives","ETHF0:USTF0",1672955364514,2.3910233,1252.8,1252.7,17.5010749]
["bitfinex-derivatives","ETHF0:USTF0",1672955365033,2.3910233,1252.8,1252.7,14.2932749]
["bitfinex-derivatives","ETHF0:USTF0",1672955365247,2.3910233,1252.8,1252.7,17.5010749]
["bitfinex-derivatives","ETHF0:USTF0",1672955369446,2.3910233,1252.8,1252.7,14.2932749]
["bitfinex-derivatives","ETHF0:USTF0",1672955369663,2.3910233,1252.8,1252.7,17.5010749]
["bitfinex-derivatives","ETHF0:USTF0",1672955370082,2.3910233,1252.8,1252.7,14.2932749]
["bitfinex-derivatives","ETHF0:USTF0",1672955370294,2.3910233,1252.8,1252.7,17.5010749]
["bitfinex-derivatives","ETHF0:USTF0",1672955370502,2.3910233,1252.8,1252.7,14.2932749]
["bitfinex-derivatives","ETHF0:USTF0",1672955370716,2.3910233,1252.8,1252.7,17.5010749]
["bitfinex-derivatives","ETHF0:USTF0",1672955371026,2.3910233,1252.8,1252.7,14.2932749]
["bitfinex-derivatives","ETHF0:USTF0",1672955371224,2.3910233,1252.8,1252.7,17.5010749]
["bitfinex-derivatives","ETHF0:USTF0",1672955373339,2.3910233,1252.8,1252.7,14.2932749]
["bitfinex-derivatives","ETHF0:USTF0",1672955373759,2.3910233,1252.8,1252.7,17.5010749]
["bitfinex-derivatives","ETHF0:USTF0",1672955374173,2.3910233,1252.8,1252.7,14.2932749]
["bitfinex-derivatives","ETHF0:USTF0",1672955374490,2.3910233,1252.8,1252.7,20.48845651]
["bitfinex-derivatives","ETHF0:USTF0",1672955374703,5.37373605,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955374908,5.37373605,1252.9,1252.8,4.29365103]
["bitfinex-derivatives","ETHF0:USTF0",1672955375232,5.37373605,1252.9,1252.8,7.50145103]
["bitfinex-derivatives","ETHF0:USTF0",1672955377857,5.37373605,1252.9,1252.8,4.29365103]
["bitfinex-derivatives","ETHF0:USTF0",1672955378068,5.37373605,1252.9,1252.8,7.50145103]
["bitfinex-derivatives","ETHF0:USTF0",1672955379639,2.98271275,1252.9,1252.8,7.50145103]
["bitfinex-derivatives","ETHF0:USTF0",1672955380379,2.98271275,1252.9,1252.8,4.29365103]
["bitfinex-derivatives","ETHF0:USTF0",1672955380692,2.98271275,1252.9,1252.8,7.50145103]
["bitfinex-derivatives","ETHF0:USTF0",1672955381103,2.98271275,1252.9,1252.8,4.29365103]
["bitfinex-derivatives","ETHF0:USTF0",1672955381314,2.98271275,1252.9,1252.8,7.50145103]
["bitfinex-derivatives","ETHF0:USTF0",1672955381741,5.37168383,1252.9,1252.8,9.89397724]
["bitfinex-derivatives","ETHF0:USTF0",1672955382896,5.37168383,1252.9,1252.8,6.68617724]
["bitfinex-derivatives","ETHF0:USTF0",1672955383105,5.37168383,1252.9,1252.8,9.89397724]
["bitfinex-derivatives","ETHF0:USTF0",1672955383953,5.37168383,1252.9,1252.8,6.68617724]
["bitfinex-derivatives","ETHF0:USTF0",1672955384157,5.37168383,1252.9,1252.8,9.89397724]
["bitfinex-derivatives","ETHF0:USTF0",1672955384687,2.98271275,1252.9,1252.8,9.89397724]
["bitfinex-derivatives","ETHF0:USTF0",1672955385001,2.98271275,1252.9,1252.8,7.50145103]
["bitfinex-derivatives","ETHF0:USTF0",1672955385413,2.98271275,1252.9,1252.8,9.89397724]
["bitfinex-derivatives","ETHF0:USTF0",1672955385940,2.98271275,1252.9,1252.8,7.50145103]
["bitfinex-derivatives","ETHF0:USTF0",1672955386565,2.98271275,1252.9,1252.8,4.29365103]
["bitfinex-derivatives","ETHF0:USTF0",1672955386781,2.98271275,1252.9,1252.8,7.50145103]
["bitfinex-derivatives","ETHF0:USTF0",1672955386990,2.98271275,1252.9,1252.8,4.29365103]
["bitfinex-derivatives","ETHF0:USTF0",1672955387411,2.98271275,1252.9,1252.8,7.50145103]
["bitfinex-derivatives","ETHF0:USTF0",1672955388372,2.98271275,1252.9,1252.8,4.29365103]
["bitfinex-derivatives","ETHF0:USTF0",1672955388572,2.98271275,1252.9,1252.8,7.50145103]
["bitfinex-derivatives","ETHF0:USTF0",1672955389415,2.98271275,1252.9,1252.8,9.89397724]
["bitfinex-derivatives","ETHF0:USTF0",1672955390153,2.98271275,1252.9,1252.8,6.68617724]
["bitfinex-derivatives","ETHF0:USTF0",1672955390362,2.98271275,1252.9,1252.8,9.89397724]
["bitfinex-derivatives","ETHF0:USTF0",1672955390576,2.98271275,1252.9,1252.8,6.68617724]
["bitfinex-derivatives","ETHF0:USTF0",1672955390785,2.98271275,1252.9,1252.8,9.89397724]
["bitfinex-derivatives","ETHF0:USTF0",1672955391836,2.98271275,1252.9,1252.8,8.10032621]
["bitfinex-derivatives","ETHF0:USTF0",1672955392037,5.37212371,1252.9,1252.8,8.10032621]
["bitfinex-derivatives","ETHF0:USTF0",1672955392253,2.98271275,1252.9,1252.8,8.10032621]
["bitfinex-derivatives","ETHF0:USTF0",1672955392881,2.98271275,1252.9,1252.8,8.09351144]
["bitfinex-derivatives","ETHF0:USTF0",1672955393308,2.98271275,1252.9,1252.8,4.88571144]
["bitfinex-derivatives","ETHF0:USTF0",1672955393626,2.98271275,1252.9,1252.8,8.09351144]
["bitfinex-derivatives","ETHF0:USTF0",1672955393930,2.98271275,1252.9,1252.8,4.88571144]
["bitfinex-derivatives","ETHF0:USTF0",1672955394466,2.98271275,1252.9,1252.8,8.09351144]
["bitfinex-derivatives","ETHF0:USTF0",1672955394667,2.98271275,1252.9,1252.8,9.5081448]
["bitfinex-derivatives","ETHF0:USTF0",1672955394878,2.98271275,1252.9,1252.8,6.3003448]
["bitfinex-derivatives","ETHF0:USTF0",1672955395089,2.98271275,1252.9,1252.8,9.5081448]
["bitfinex-derivatives","ETHF0:USTF0",1672955395408,2.98271275,1252.9,1252.8,6.3003448]
["bitfinex-derivatives","ETHF0:USTF0",1672955395619,2.98271275,1252.9,1252.8,9.5081448]
["bitfinex-derivatives","ETHF0:USTF0",1672955395938,5.37279976,1252.9,1252.8,9.5081448]
["bitfinex-derivatives","ETHF0:USTF0",1672955396459,2.98271275,1252.9,1252.8,9.5081448]
["bitfinex-derivatives","ETHF0:USTF0",1672955396671,2.98271275,1252.9,1252.8,12.49552641]
["bitfinex-derivatives","ETHF0:USTF0",1672955396876,2.98271275,1252.9,1252.8,9.28772641]
["bitfinex-derivatives","ETHF0:USTF0",1672955397086,5.37347137,1252.9,1252.8,12.49552641]
["bitfinex-derivatives","ETHF0:USTF0",1672955397299,2.98271275,1252.9,1252.8,12.49552641]
["bitfinex-derivatives","ETHF0:USTF0",1672955397931,2.98271275,1252.9,1252.8,9.5081448]
["bitfinex-derivatives","ETHF0:USTF0",1672955398669,2.98271275,1252.9,1252.8,6.3003448]
["bitfinex-derivatives","ETHF0:USTF0",1672955398874,2.98271275,1252.9,1252.8,9.5081448]
["bitfinex-derivatives","ETHF0:USTF0",1672955399089,2.98271275,1252.9,1252.8,6.3003448]
["bitfinex-derivatives","ETHF0:USTF0",1672955399509,2.98271275,1252.9,1252.8,9.5081448]
["bitfinex-derivatives","ETHF0:USTF0",1672955402136,2.98271275,1252.9,1252.8,6.3003448]
["bitfinex-derivatives","ETHF0:USTF0",1672955402350,2.98271275,1252.9,1252.8,9.5081448]
["bitfinex-derivatives","ETHF0:USTF0",1672955403189,2.98271275,1252.9,1252.8,6.3003448]
["bitfinex-derivatives","ETHF0:USTF0",1672955403395,2.98271275,1252.9,1252.8,9.5081448]
["bitfinex-derivatives","ETHF0:USTF0",1672955404031,2.98271275,1252.9,1252.8,6.3003448]
["bitfinex-derivatives","ETHF0:USTF0",1672955404230,2.98271275,1252.9,1252.8,9.5081448]
["bitfinex-derivatives","ETHF0:USTF0",1672955404963,2.39090776,1252.9,1252.8,12.49552641]
["bitfinex-derivatives","ETHF0:USTF0",1672955405919,2.39090776,1252.9,1252.8,10.1030002]
["bitfinex-derivatives","ETHF0:USTF0",1672955407493,2.39090776,1252.9,1252.8,12.49648929]
["bitfinex-derivatives","ETHF0:USTF0",1672955407912,2.39090776,1252.9,1252.8,9.28868929]
["bitfinex-derivatives","ETHF0:USTF0",1672955408331,2.39090776,1252.9,1252.8,12.49648929]
["bitfinex-derivatives","ETHF0:USTF0",1672955408544,2.39090776,1252.9,1252.8,10.1030002]
["bitfinex-derivatives","ETHF0:USTF0",1672955410544,2.39090776,1252.9,1252.8,6.8952002]
["bitfinex-derivatives","ETHF0:USTF0",1672955410749,2.39090776,1252.9,1252.8,10.1030002]
["bitfinex-derivatives","ETHF0:USTF0",1672955412122,2.39090776,1252.9,1252.8,6.8952002]
["bitfinex-derivatives","ETHF0:USTF0",1672955412537,2.39090776,1252.9,1252.8,10.1030002]
["bitfinex-derivatives","ETHF0:USTF0",1672955412745,2.39090776,1252.9,1252.8,12.49598987]
["bitfinex-derivatives","ETHF0:USTF0",1672955415068,2.39090776,1252.9,1252.8,9.28818987]
["bitfinex-derivatives","ETHF0:USTF0",1672955415272,2.39090776,1252.9,1252.8,12.49598987]
["bitfinex-derivatives","ETHF0:USTF0",1672955416010,2.39090776,1252.9,1252.8,9.28818987]
["bitfinex-derivatives","ETHF0:USTF0",1672955416222,2.39090776,1252.9,1252.8,12.49598987]
["bitfinex-derivatives","ETHF0:USTF0",1672955417484,2.39090776,1252.9,1252.8,9.50860826]
["bitfinex-derivatives","ETHF0:USTF0",1672955419167,2.39090776,1252.9,1252.8,6.30080826]
["bitfinex-derivatives","ETHF0:USTF0",1672955419379,2.39090776,1252.9,1252.8,9.50860826]
["bitfinex-derivatives","ETHF0:USTF0",1672955419685,2.39090776,1252.9,1252.8,12.49598987]
["bitfinex-derivatives","ETHF0:USTF0",1672955420426,2.39090776,1252.9,1252.8,9.28818987]
["bitfinex-derivatives","ETHF0:USTF0",1672955420839,2.39090776,1252.9,1252.8,12.49598987]
["bitfinex-derivatives","ETHF0:USTF0",1672955421159,2.39090776,1252.9,1252.8,9.28818987]
["bitfinex-derivatives","ETHF0:USTF0",1672955421366,2.39090776,1252.9,1252.8,9.50860826]
["bitfinex-derivatives","ETHF0:USTF0",1672955421687,2.39090776,1252.9,1252.8,6.30080826]
["bitfinex-derivatives","ETHF0:USTF0",1672955421897,2.39090776,1252.9,1252.8,9.50860826]
["bitfinex-derivatives","ETHF0:USTF0",1672955423368,2.39090776,1252.9,1252.8,6.30080826]
["bitfinex-derivatives","ETHF0:USTF0",1672955423571,2.39090776,1252.9,1252.8,9.50860826]
["bitfinex-derivatives","ETHF0:USTF0",1672955423777,2.39090776,1252.9,1252.8,6.30080826]
["bitfinex-derivatives","ETHF0:USTF0",1672955423996,2.39090776,1252.9,1252.8,9.50860826]
["bitfinex-derivatives","ETHF0:USTF0",1672955424835,2.39090776,1252.9,1252.8,6.30080826]
["bitfinex-derivatives","ETHF0:USTF0",1672955425046,2.39090776,1252.9,1252.8,9.50860826]
["bitfinex-derivatives","ETHF0:USTF0",1672955425463,2.39090776,1252.9,1252.8,6.30080826]
["bitfinex-derivatives","ETHF0:USTF0",1672955425991,2.39090776,1252.9,1252.8,10.1030002]
["bitfinex-derivatives","ETHF0:USTF0",1672955427046,2.38484591,1252.9,1252.8,10.1030002]
["bitfinex-derivatives","ETHF0:USTF0",1672955427884,2.38484591,1252.9,1252.8,6.8952002]
["bitfinex-derivatives","ETHF0:USTF0",1672955428096,2.38484591,1252.9,1252.8,10.1030002]
["bitfinex-derivatives","ETHF0:USTF0",1672955431033,2.38484591,1252.9,1252.8,6.8952002]
["bitfinex-derivatives","ETHF0:USTF0",1672955431562,2.38484591,1252.9,1252.8,10.1030002]
["bitfinex-derivatives","ETHF0:USTF0",1672955432081,5.36755866,1252.9,1252.8,12.49666492]
["bitfinex-derivatives","ETHF0:USTF0",1672955433016,5.36755866,1252.9,1252.8,9.28886492]
["bitfinex-derivatives","ETHF0:USTF0",1672955433230,5.36755866,1252.9,1252.8,12.49666492]
["bitfinex-derivatives","ETHF0:USTF0",1672955433659,2.98271275,1252.9,1252.8,9.50928331]
["bitfinex-derivatives","ETHF0:USTF0",1672955434289,2.98271275,1252.9,1252.8,6.30148331]
["bitfinex-derivatives","ETHF0:USTF0",1672955434706,2.98271275,1252.9,1252.8,9.50928331]
["bitfinex-derivatives","ETHF0:USTF0",1672955436185,2.98271275,1252.9,1252.8,6.30148331]
["bitfinex-derivatives","ETHF0:USTF0",1672955436394,2.98271275,1252.9,1252.8,9.50928331]
["bitfinex-derivatives","ETHF0:USTF0",1672955437550,2.98271275,1252.9,1252.8,6.30148331]
["bitfinex-derivatives","ETHF0:USTF0",1672955437752,2.98271275,1252.9,1252.8,9.50928331]
["bitfinex-derivatives","ETHF0:USTF0",1672955439231,2.98271275,1252.9,1252.8,6.30148331]
["bitfinex-derivatives","ETHF0:USTF0",1672955439436,2.98271275,1252.9,1252.8,9.50928331]
["bitfinex-derivatives","ETHF0:USTF0",1672955443217,2.98271275,1252.9,1252.8,6.30148331]
["bitfinex-derivatives","ETHF0:USTF0",1672955443535,2.98271275,1252.9,1252.8,9.50928331]
["bitfinex-derivatives","ETHF0:USTF0",1672955445116,2.98271275,1252.9,1252.8,6.30148331]
["bitfinex-derivatives","ETHF0:USTF0",1672955445640,2.98271275,1252.9,1252.8,9.50928331]
["bitfinex-derivatives","ETHF0:USTF0",1672955447008,2.98271275,1252.9,1252.8,6.30148331]
["bitfinex-derivatives","ETHF0:USTF0",1672955447219,2.98271275,1252.9,1252.8,9.50928331]
["bitfinex-derivatives","ETHF0:USTF0",1672955447845,2.98271275,1252.9,1252.8,12.49666492]
["bitfinex-derivatives","ETHF0:USTF0",1672955448060,2.98271275,1253.0,1252.8,10.1030002]
["bitfinex-derivatives","ETHF0:USTF0",1672955448266,4.98271275,1253.0,1252.9,4.18882]
["bitfinex-derivatives","ETHF0:USTF0",1672955448684,4.98271275,1253.0,1252.9,7.39662]
["bitfinex-derivatives","ETHF0:USTF0",1672955449099,4.98271275,1253.0,1252.9,4.18882]
["bitfinex-derivatives","ETHF0:USTF0",1672955449630,4.98271275,1253.0,1252.9,7.39662]
["bitfinex-derivatives","ETHF0:USTF0",1672955451941,2.0,1253.0,1252.9,5.00300857]
["bitfinex-derivatives","ETHF0:USTF0",1672955452158,4.98882205,1253.0,1252.9,7.39662]
["bitfinex-derivatives","ETHF0:USTF0",1672955453418,4.98882205,1253.0,1252.9,4.18882]
["bitfinex-derivatives","ETHF0:USTF0",1672955453630,4.98882205,1253.0,1252.9,7.39662]
["bitfinex-derivatives","ETHF0:USTF0",1672955455520,4.98882205,1253.0,1252.9,4.18882]
["bitfinex-derivatives","ETHF0:USTF0",1672955455724,4.98882205,1253.0,1252.9,7.39662]
["bitfinex-derivatives","ETHF0:USTF0",1672955456043,4.98882205,1253.0,1252.9,4.18882]
["bitfinex-derivatives","ETHF0:USTF0",1672955456246,4.98882205,1253.0,1252.9,7.39662]
["bitfinex-derivatives","ETHF0:USTF0",1672955456668,2.0,1253.0,1252.9,5.00300857]
["bitfinex-derivatives","ETHF0:USTF0",1672955458041,3.5848667,1253.1,1252.9,4.18882]
["bitfinex-derivatives","ETHF0:USTF0",1672955458349,3.5848667,1253.1,1253.0,3.69688009]
["bitfinex-derivatives","ETHF0:USTF0",1672955459188,3.5848667,1253.1,1253.0,1.19688009]
["bitfinex-derivatives","ETHF0:USTF0",1672955462571,3.5848667,1253.1,1253.0,4.40468009]
["bitfinex-derivatives","ETHF0:USTF0",1672955463200,3.5848667,1253.1,1253.0,1.19688009]
["bitfinex-derivatives","ETHF0:USTF0",1672955473179,3.5848667,1253.1,1253.0,3.69688009]
["bitfinex-derivatives","ETHF0:USTF0",1672955473500,3.5848667,1253.1,1253.0,2.99208866]
["bitfinex-derivatives","ETHF0:USTF0",1672955474339,3.5848667,1253.1,1253.0,6.19988866]
["bitfinex-derivatives","ETHF0:USTF0",1672955474964,3.5848667,1253.1,1253.0,4.40468009]
["bitfinex-derivatives","ETHF0:USTF0",1672955475177,3.5848667,1253.1,1253.0,6.19988866]
["bitfinex-derivatives","ETHF0:USTF0",1672955476970,3.5848667,1253.1,1253.0,2.99208866]
["bitfinex-derivatives","ETHF0:USTF0",1672955477497,3.5848667,1253.1,1253.0,6.19988866]
["bitfinex-derivatives","ETHF0:USTF0",1672955478441,3.5848667,1253.1,1253.0,4.40468009]
["bitfinex-derivatives","ETHF0:USTF0",1672955479384,3.5848667,1253.1,1253.0,1.19688009]
["bitfinex-derivatives","ETHF0:USTF0",1672955481478,3.5848667,1253.1,1253.0,3.69688009]
["bitfinex-derivatives","ETHF0:USTF0",1672955481695,3.5848667,1253.1,1253.0,5.49208866]
["bitfinex-derivatives","ETHF0:USTF0",1672955481906,3.5848667,1253.1,1253.0,1.19688009]
["bitfinex-derivatives","ETHF0:USTF0",1672955486112,3.5848667,1253.1,1253.0,3.69688009]
["bitfinex-derivatives","ETHF0:USTF0",1672955486959,3.5848667,1253.1,1253.0,5.49208866]
["bitfinex-derivatives","ETHF0:USTF0",1672955488745,3.5848667,1253.1,1253.0,8.69988866]
["bitfinex-derivatives","ETHF0:USTF0",1672955488952,3.5848667,1253.1,1253.0,5.49208866]
["bitfinex-derivatives","ETHF0:USTF0",1672955489587,3.5848667,1253.1,1253.0,8.69988866]
["bitfinex-derivatives","ETHF0:USTF0",1672955489898,3.5848667,1253.1,1253.0,6.19988866]
["bitfinex-derivatives","ETHF0:USTF0",1672955491899,3.5848667,1253.1,1253.0,2.99208866]
["bitfinex-derivatives","ETHF0:USTF0",1672955492207,3.5848667,1253.1,1253.0,6.19988866]
["bitfinex-derivatives","ETHF0:USTF0",1672955498525,3.5848667,1253.1,1253.0,2.99208866]
["bitfinex-derivatives","ETHF0:USTF0",1672955499991,3.5848667,1253.1,1253.0,1.19688009]
["bitfinex-derivatives","ETHF0:USTF0",1672955503675,3.5848667,1253.1,1253.0,2.99208866]
["bitfinex-derivatives","ETHF0:USTF0",1672955506936,3.5848667,1253.1,1253.0,6.19988866]
["bitfinex-derivatives","ETHF0:USTF0",1672955509028,3.5848667,1253.1,1253.0,2.99208866]
["bitfinex-derivatives","ETHF0:USTF0",1672955509238,3.5848667,1253.1,1253.0,6.19988866]
["bitfinex-derivatives","ETHF0:USTF0",1672955510609,3.5848667,1253.1,1253.0,2.99208866]
["bitfinex-derivatives","ETHF0:USTF0",1672955510826,3.5848667,1253.1,1253.0,6.19988866]
["bitfinex-derivatives","ETHF0:USTF0",1672955517332,3.5848667,1253.1,1253.0,5.00300857]
["bitfinex-derivatives","ETHF0:USTF0",1672955517859,3.5848667,1253.1,1253.0,6.20015341]
["bitfinex-derivatives","ETHF0:USTF0",1672955518491,3.5848667,1253.1,1252.9,2.99235341]
["bitfinex-derivatives","ETHF0:USTF0",1672955518696,5.5848667,1253.0,1252.9,2.99235341]
["bitfinex-derivatives","ETHF0:USTF0",1672955522896,2.0,1253.0,1252.9,2.99235341]
["bitfinex-derivatives","ETHF0:USTF0",1672955523528,5.5848667,1253.0,1252.9,2.99235341]
["bitfinex-derivatives","ETHF0:USTF0",1672955524157,2.0,1253.0,1252.9,1.19714484]
["bitfinex-derivatives","ETHF0:USTF0",1672955525110,5.5848667,1253.0,1252.9,1.19714484]
["bitfinex-derivatives","ETHF0:USTF0",1672955526160,2.0,1253.0,1252.9,1.19714484]
["bitfinex-derivatives","ETHF0:USTF0",1672955533623,3.5848667,1253.1,1252.9,1.19714484]
["bitfinex-derivatives","ETHF0:USTF0",1672955534466,2.9859952,1253.0,1252.9,2.99235341]
["bitfinex-derivatives","ETHF0:USTF0",1672955534668,4.9859952,1253.0,1252.9,2.99235341]
["bitfinex-derivatives","ETHF0:USTF0",1672955538137,4.9859952,1253.0,1252.9,6.20015341]
["bitfinex-derivatives","ETHF0:USTF0",1672955538343,2.9859952,1253.0,1252.9,6.20015341]
["bitfinex-derivatives","ETHF0:USTF0",1672955539085,2.9859952,1253.0,1252.9,5.00300857]
["bitfinex-derivatives","ETHF0:USTF0",1672955539297,2.9859952,1253.0,1252.9,6.19919873]
["bitfinex-derivatives","ETHF0:USTF0",1672955539821,2.9859952,1253.0,1252.9,5.00300857]
["bitfinex-derivatives","ETHF0:USTF0",1672955540027,2.9859952,1253.0,1252.9,1.79520857]
["bitfinex-derivatives","ETHF0:USTF0",1672955540240,2.9859952,1253.0,1252.9,5.00300857]
["bitfinex-derivatives","ETHF0:USTF0",1672955540446,2.9859952,1253.0,1252.9,6.19920996]
["bitfinex-derivatives","ETHF0:USTF0",1672955541611,2.9859952,1253.0,1252.9,2.99140996]
["bitfinex-derivatives","ETHF0:USTF0",1672955542346,2.9859952,1253.0,1252.9,6.19920996]
["bitfinex-derivatives","ETHF0:USTF0",1672955542755,3.5848667,1253.1,1252.9,4.40400139]
["bitfinex-derivatives","ETHF0:USTF0",1672955542968,3.5848667,1253.1,1252.9,6.19920996]
["bitfinex-derivatives","ETHF0:USTF0",1672955543820,3.5848667,1253.1,1252.9,4.40400139]
["bitfinex-derivatives","ETHF0:USTF0",1672955544234,7.76776148,1253.1,1252.9,4.40400139]
["bitfinex-derivatives","ETHF0:USTF0",1672955544549,2.0,1253.0,1252.9,4.40400139]
["bitfinex-derivatives","ETHF0:USTF0",1672955546140,2.0,1253.0,1252.9,1.19620139]
["bitfinex-derivatives","ETHF0:USTF0",1672955552228,2.0,1253.0,1252.8,4.3561144]
["bitfinex-derivatives","ETHF0:USTF0",1672955552433,9.76776148,1253.0,1252.8,4.3561144]
["bitfinex-derivatives","ETHF0:USTF0",1672955552845,3.5848667,1252.9,1252.8,1.1483144]
["bitfinex-derivatives","ETHF0:USTF0",1672955553063,3.5848667,1252.9,1252.7,4.29520857]
["bitfinex-derivatives","ETHF0:USTF0",1672955553271,2.98624135,1252.8,1252.7,4.29520857]
["bitfinex-derivatives","ETHF0:USTF0",1672955555694,2.98624135,1252.8,1252.7,1.79520857]
["bitfinex-derivatives","ETHF0:USTF0",1672955556647,2.98624135,1252.8,1252.6,9.89662]
["bitfinex-derivatives","ETHF0:USTF0",1672955556846,2.38807237,1252.7,1252.6,9.89662]
["bitfinex-derivatives","ETHF0:USTF0",1672955557275,5.37431372,1252.7,1252.6,9.89662]
["bitfinex-derivatives","ETHF0:USTF0",1672955557485,5.37431372,1252.7,1252.6,7.50300857]
["bitfinex-derivatives","ETHF0:USTF0",1672955558325,2.38807237,1252.7,1252.6,9.89662]
["bitfinex-derivatives","ETHF0:USTF0",1672955560099,2.38807237,1252.7,1252.6,8.10141143]
["bitfinex-derivatives","ETHF0:USTF0",1672955561368,2.38807237,1252.7,1252.6,4.89361143]
["bitfinex-derivatives","ETHF0:USTF0",1672955561572,2.38807237,1252.7,1252.6,8.10141143]
["bitfinex-derivatives","ETHF0:USTF0",1672955561899,2.38807237,1252.7,1252.6,9.8945509]
["bitfinex-derivatives","ETHF0:USTF0",1672955563890,2.38807237,1252.7,1252.6,6.6867509]
["bitfinex-derivatives","ETHF0:USTF0",1672955564099,2.38807237,1252.7,1252.6,9.8945509]
["bitfinex-derivatives","ETHF0:USTF0",1672955564421,2.38807237,1252.7,1252.6,6.6867509]
["bitfinex-derivatives","ETHF0:USTF0",1672955564625,2.38807237,1252.7,1252.6,9.8945509]
["bitfinex-derivatives","ETHF0:USTF0",1672955565258,5.37431372,1252.8,1252.6,9.51619489]
["bitfinex-derivatives","ETHF0:USTF0",1672955565571,5.37431372,1252.9,1252.7,6.30827227]
["bitfinex-derivatives","ETHF0:USTF0",1672955565781,2.38807237,1252.9,1252.8,7.50059571]
["bitfinex-derivatives","ETHF0:USTF0",1672955566417,5.37431372,1253.0,1252.8,16.08741143]
["bitfinex-derivatives","ETHF0:USTF0",1672955566620,2.38807237,1252.9,1252.8,16.08741143]
["bitfinex-derivatives","ETHF0:USTF0",1672955566833,2.38807237,1253.0,1252.8,18.09569065]
["bitfinex-derivatives","ETHF0:USTF0",1672955567045,2.38807237,1253.0,1252.9,4.29255093]
["bitfinex-derivatives","ETHF0:USTF0",1672955567468,2.38807237,1253.0,1252.9,6.68261247]
["bitfinex-derivatives","ETHF0:USTF0",1672955567669,2.38807237,1253.0,1252.9,4.89006154]
["bitfinex-derivatives","ETHF0:USTF0",1672955567886,5.37431372,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955568104,5.37431372,1253.1,1253.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955568416,2.98624135,1253.1,1253.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955569674,2.98624135,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955569887,5.37236414,1253.1,1253.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955570731,5.37236414,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955570942,5.37236414,1253.1,1253.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955572085,5.37236414,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955572519,5.37236414,1253.1,1253.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955572833,5.37236414,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955573147,2.38612279,1253.1,1253.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955574193,5.37236414,1253.1,1253.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955574723,2.38612279,1253.1,1253.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955575246,5.37236414,1253.1,1253.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955575462,2.38612279,1253.1,1253.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955576400,5.37236414,1253.1,1253.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955576611,5.37088827,1253.1,1253.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955577033,2.98624135,1253.1,1253.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955578078,2.98624135,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955578300,2.98624135,1253.1,1253.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955581867,2.98624135,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955582293,10.26776148,1253.2,1252.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955582507,2.38408209,1252.9,1252.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955582717,4.98010261,1252.9,1252.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955583025,4.98010261,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955584823,4.98010261,1252.9,1252.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955585025,2.38376386,1252.8,1252.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955589764,2.38376386,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955590292,2.38376386,1252.9,1252.7,4.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955590493,5.36386647,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955591549,2.38376386,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955594284,2.38376386,1253.0,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955596165,2.98010261,1253.1,1252.9,15.48581501]
["bitfinex-derivatives","ETHF0:USTF0",1672955596166,2.38376386,1253.1,1252.9,15.48581501]
["bitfinex-derivatives","ETHF0:USTF0",1672955596376,2.38376386,1253.2,1253.0,1.79201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955596583,2.38376386,1253.2,1253.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955599432,2.38376386,1253.2,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955599635,2.38376386,1253.2,1253.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955600909,5.36386647,1253.2,1253.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955601861,2.38376386,1253.2,1253.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955603864,5.36386647,1253.2,1253.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955604386,2.38376386,1253.2,1253.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955604597,5.36386647,1253.2,1253.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955604811,2.38376386,1253.2,1253.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955605013,5.36386647,1253.2,1253.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955606170,2.38376386,1253.3,1253.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955606483,2.38376386,1253.3,1253.1,6.49981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955607114,2.38376386,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955608702,2.38376386,1253.3,1253.1,3.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955608905,2.38376386,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955609117,2.38376386,1253.3,1253.1,3.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955609326,5.36386647,1253.4,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955609533,2.98010261,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955610377,5.36207401,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955611009,5.36207401,1253.4,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955612586,2.98010261,1253.4,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955613111,5.36163889,1253.4,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955613323,2.98010261,1253.4,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955613533,2.98010261,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955613746,5.36164714,1253.4,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955614578,5.36164714,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955614899,5.36164714,1253.4,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955615107,5.36164714,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955615321,5.36164714,1253.4,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955616785,5.36164714,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955616993,5.36164714,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955617205,2.98010261,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955617419,2.98010261,1253.4,1253.3,3.20456613]
["bitfinex-derivatives","ETHF0:USTF0",1672955617945,2.98010261,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955618151,2.38049379,1253.3,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955618357,2.38049379,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955618358,4.38049379,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955618569,4.38049379,1253.3,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955618778,2.38049379,1253.3,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955619098,2.38049379,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955619523,2.38049379,1253.3,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955619833,5.3605964,1253.4,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955620247,4.38049379,1253.3,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955620666,4.38049379,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955621086,2.38049379,1253.3,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955621727,2.38049379,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955622143,2.38049379,1253.3,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955622358,5.3605964,1253.4,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955622885,5.3605964,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955623096,5.3605964,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955623718,5.3605964,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955623929,5.3605964,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955624139,5.3605964,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955624351,2.98010261,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955625194,2.98010261,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955625511,2.98010261,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955626981,2.3827131,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955628339,2.98010261,1253.4,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955630349,3.5848667,1253.4,1253.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955630543,2.98135786,1253.2,1253.0,1.79201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955630755,2.38502284,1253.1,1252.9,9.88987655]
["bitfinex-derivatives","ETHF0:USTF0",1672955631282,2.38502284,1253.1,1253.0,1.79201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955632131,2.38502284,1253.1,1253.0,4.99981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955635073,2.38502284,1253.1,1253.0,1.79201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955635493,5.3663807,1253.1,1253.0,4.99981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955635697,5.3663807,1253.1,1253.0,1.79201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955635908,5.3663807,1253.1,1253.0,4.99981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955639699,5.3663807,1253.1,1253.0,1.79201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955639904,5.3663807,1253.1,1253.0,4.99981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955640222,2.98135786,1253.1,1253.0,4.99981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955640432,5.36819383,1253.1,1253.0,4.99981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955640643,2.98135786,1253.1,1253.0,4.99981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955641693,2.98135786,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955646215,2.98135786,1253.1,1252.9,4.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955646426,2.38564191,1253.0,1252.9,7.49981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955647576,2.38564191,1253.0,1252.9,4.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955647894,2.38564191,1253.0,1252.9,7.49981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955651992,5.36699977,1253.0,1252.9,4.99981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955652198,2.98135786,1253.0,1252.9,3.03221437]
["bitfinex-derivatives","ETHF0:USTF0",1672955652406,2.5,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955652617,5.36538006,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955652829,5.36533052,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955654200,2.38456382,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955654620,2.9807667,1252.9,1252.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955654942,2.38363548,1252.8,1252.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955656399,5.36440218,1252.9,1252.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955657140,5.36440218,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955658192,2.38363548,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955672280,2.38363548,1252.9,1252.8,3.69413184]
["bitfinex-derivatives","ETHF0:USTF0",1672955672801,2.38363548,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955673015,2.38363548,1252.9,1252.7,8.69394685]
["bitfinex-derivatives","ETHF0:USTF0",1672955673852,2.38363548,1252.9,1252.8,1.19413184]
["bitfinex-derivatives","ETHF0:USTF0",1672955674380,2.38363548,1252.9,1252.8,2.98614685]
["bitfinex-derivatives","ETHF0:USTF0",1672955675431,2.38363548,1253.0,1252.8,1.79201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955675637,2.38363548,1253.0,1252.9,6.90210346]
["bitfinex-derivatives","ETHF0:USTF0",1672955676271,2.9807667,1253.0,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955680163,2.9807667,1253.0,1252.9,6.90210346]
["bitfinex-derivatives","ETHF0:USTF0",1672955680367,2.9807667,1253.0,1252.9,3.69430346]
["bitfinex-derivatives","ETHF0:USTF0",1672955680789,2.9807667,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955683835,6.0848667,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955684998,3.5848667,1253.0,1252.8,1.19430346]
["bitfinex-derivatives","ETHF0:USTF0",1672955685200,2.98219989,1252.9,1252.8,1.19430346]
["bitfinex-derivatives","ETHF0:USTF0",1672955685407,6.7926667,1253.0,1252.7,8.69411847]
["bitfinex-derivatives","ETHF0:USTF0",1672955685621,5.36784666,1252.8,1252.7,8.69411847]
["bitfinex-derivatives","ETHF0:USTF0",1672955688150,2.98213703,1252.8,1252.7,2.98631847]
["bitfinex-derivatives","ETHF0:USTF0",1672955688357,3.2078,1252.8,1252.6,2.98631847]
["bitfinex-derivatives","ETHF0:USTF0",1672955688572,3.2078,1252.8,1252.6,1.19430346]
["bitfinex-derivatives","ETHF0:USTF0",1672955688573,2.98248013,1252.7,1252.6,1.19430346]
["bitfinex-derivatives","ETHF0:USTF0",1672955688783,6.7926667,1252.8,1252.5,5.48631847]
["bitfinex-derivatives","ETHF0:USTF0",1672955688994,2.98228248,1252.6,1252.5,2.98631847]
["bitfinex-derivatives","ETHF0:USTF0",1672955690254,5.36681435,1252.6,1252.5,1.19430346]
["bitfinex-derivatives","ETHF0:USTF0",1672955690992,5.36681435,1252.6,1252.5,2.98631847]
["bitfinex-derivatives","ETHF0:USTF0",1672955692149,2.38453187,1252.6,1252.5,1.19430346]
["bitfinex-derivatives","ETHF0:USTF0",1672955692883,2.38453187,1252.6,1252.5,2.98631847]
["bitfinex-derivatives","ETHF0:USTF0",1672955694048,2.38453187,1252.6,1252.5,1.19430346]
["bitfinex-derivatives","ETHF0:USTF0",1672955694356,3.2078,1252.6,1252.2,16.49925658]
["bitfinex-derivatives","ETHF0:USTF0",1672955694573,2.38282882,1252.3,1252.2,11.49944157]
["bitfinex-derivatives","ETHF0:USTF0",1672955694778,2.38282882,1252.3,1252.2,1.16236861]
["bitfinex-derivatives","ETHF0:USTF0",1672955695195,4.38282882,1252.3,1252.2,1.16236861]
["bitfinex-derivatives","ETHF0:USTF0",1672955696248,2.0,1252.3,1252.1,4.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955697621,2.0,1252.3,1252.1,7.49981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955698460,2.0,1252.3,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955699083,2.0,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955702348,2.0,1252.3,1252.0,7.49981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955702551,2.0,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955703497,2.0,1252.3,1252.0,4.99981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955703713,7.59062882,1252.3,1251.8,4.99981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955703918,7.59062882,1252.3,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955704136,10.56916485,1252.3,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955704339,10.56916485,1252.3,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955704550,10.56916485,1252.3,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955705188,7.59062882,1252.3,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955705392,3.2078,1252.1,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955705917,2.5,1252.0,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955706752,4.3892,1251.9,1251.6,1.79201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955706969,4.3892,1251.9,1251.4,4.99981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955706970,1.1814,1251.9,1251.4,4.99981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955707169,3.2078,1251.8,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672955707382,3.2078,1251.8,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955711696,3.2078,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955712326,13.6938,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955718109,5.7078,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955719054,2.5,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955719573,5.7078,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955725885,3.2078,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955726411,5.7078,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955726939,2.5,1252.0,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955728092,2.5,1252.0,1251.7,7.49981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955728509,2.5,1252.0,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955729462,5.7078,1252.0,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955730203,5.7078,1252.0,1251.7,7.49981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955731353,2.5,1252.0,1251.7,4.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955731565,5.7078,1252.0,1251.7,7.49981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955732822,2.5,1252.0,1251.7,7.49981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955733247,2.5,1252.0,1251.7,9.88987655]
["bitfinex-derivatives","ETHF0:USTF0",1672955733561,14.75802882,1252.2,1251.8,1.79201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955733765,2.5,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955735246,5.59062882,1252.2,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672955735449,5.59062882,1252.2,1251.9,7.49981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955737238,2.38282882,1252.2,1251.9,7.49981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955737654,2.5,1252.1,1251.9,4.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955737869,4.88282882,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955738073,2.38282882,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955738284,2.38282882,1252.1,1251.9,4.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955738494,5.36136485,1252.2,1251.9,7.49981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955738701,2.38282882,1252.1,1251.9,7.49981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955738914,2.5,1252.1,1251.9,7.49981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955739128,4.88282882,1252.1,1251.9,7.49981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955739542,2.5,1252.1,1251.9,7.49981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955739752,4.88282882,1252.1,1251.9,7.49981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955740178,2.38282882,1252.1,1251.9,7.49981501]
["bitfinex-derivatives","ETHF0:USTF0",1672955741547,2.38282882,1252.1,1251.9,4.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955742071,2.38282882,1252.1,1251.9,6.68207655]
["bitfinex-derivatives","ETHF0:USTF0",1672955742700,2.38282882,1252.1,1251.9,4.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955743020,5.36136485,1252.1,1252.0,1.79201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955743857,5.47853603,1252.1,1251.9,4.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955744067,2.38457708,1252.0,1251.9,4.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955744281,5.36311311,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955744691,5.36311311,1252.0,1251.9,4.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955745432,2.38457708,1252.0,1251.9,4.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955745852,5.36311311,1252.0,1251.9,4.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955746695,2.97853603,1252.0,1251.9,4.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955748373,2.97853603,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955749117,2.97853603,1252.0,1251.9,4.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955752794,2.97853603,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955753216,2.97853603,1252.0,1251.9,4.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955756155,2.97853603,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955756888,9.2926667,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955757945,9.2926667,1252.1,1251.8,6.68207655]
["bitfinex-derivatives","ETHF0:USTF0",1672955758257,2.98329725,1251.9,1251.8,4.29201501]
["bitfinex-derivatives","ETHF0:USTF0",1672955761721,2.98329725,1251.9,1251.8,6.68207655]
["bitfinex-derivatives","ETHF0:USTF0",1672955762139,2.386882,1251.9,1251.8,6.30577209]
["bitfinex-derivatives","ETHF0:USTF0",1672955762976,2.98329725,1251.9,1251.8,4.29575164]
["bitfinex-derivatives","ETHF0:USTF0",1672955768035,5.36980956,1251.9,1251.8,6.68581318]
["bitfinex-derivatives","ETHF0:USTF0",1672955768551,2.38651231,1251.9,1251.8,6.68581318]
["bitfinex-derivatives","ETHF0:USTF0",1672955769926,2.38651231,1251.9,1251.8,4.89006154]
["bitfinex-derivatives","ETHF0:USTF0",1672955770132,2.38651231,1251.9,1251.8,6.6856812]
["bitfinex-derivatives","ETHF0:USTF0",1672955770549,5.36980956,1251.9,1251.8,6.6856812]
["bitfinex-derivatives","ETHF0:USTF0",1672955771712,2.38651231,1251.9,1251.8,6.30577129]
["bitfinex-derivatives","ETHF0:USTF0",1672955779078,2.38651231,1251.9,1251.8,9.51357129]
["bitfinex-derivatives","ETHF0:USTF0",1672955779289,5.36980956,1251.9,1251.8,4.89006154]
["bitfinex-derivatives","ETHF0:USTF0",1672955779505,5.36980956,1251.9,1251.8,6.30581444]
["bitfinex-derivatives","ETHF0:USTF0",1672955779814,2.38651231,1251.9,1251.8,6.30581444]
["bitfinex-derivatives","ETHF0:USTF0",1672955783181,5.36980956,1251.9,1251.8,6.30581444]
["bitfinex-derivatives","ETHF0:USTF0",1672955783497,2.98329725,1251.9,1251.8,6.30581444]
["bitfinex-derivatives","ETHF0:USTF0",1672955785488,2.98329725,1251.9,1251.8,1.7967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955785807,5.2078,1251.9,1251.8,1.7967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955789601,5.2078,1251.9,1251.7,6.68684534]
["bitfinex-derivatives","ETHF0:USTF0",1672955789911,5.37045232,1251.8,1251.7,6.68684534]
["bitfinex-derivatives","ETHF0:USTF0",1672955792228,5.37045232,1251.8,1251.7,4.18684534]
["bitfinex-derivatives","ETHF0:USTF0",1672955792436,12.97556148,1251.9,1251.6,1.7967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955792646,2.98272036,1251.7,1251.6,1.7967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955792860,8.69052036,1251.7,1251.6,1.7967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955793166,5.7078,1251.7,1251.5,4.2967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955793380,2.38616626,1251.6,1251.5,4.2967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955793583,5.36886524,1251.6,1251.5,4.2967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955793790,2.38616626,1251.6,1251.5,4.2967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955797899,11.07666524,1251.7,1251.5,4.2967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955798108,7.86886524,1251.7,1251.5,4.2967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955798319,11.07666524,1251.7,1251.5,4.2967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955799692,8.09396626,1251.7,1251.5,4.2967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955800430,5.59396626,1251.7,1251.5,4.2967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955801266,8.09396626,1251.7,1251.5,4.2967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955802531,4.88616626,1251.7,1251.5,4.2967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955802845,8.09396626,1251.7,1251.5,4.2967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955803056,8.09396626,1251.7,1251.5,1.7967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955803268,2.38616626,1251.6,1251.4,4.2967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955803785,2.38616626,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955805459,5.59396626,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955808625,2.38616626,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955808832,7.86886524,1251.7,1251.4,4.2967838]
["bitfinex-derivatives","ETHF0:USTF0",1672955809045,7.86886524,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955809566,2.38616626,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955810204,2.38616626,1251.7,1251.4,12.2827838]
["bitfinex-derivatives","ETHF0:USTF0",1672955810416,2.38616626,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955811466,5.59396626,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955812735,2.38616626,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955814419,2.38616626,1251.8,1251.6,3.69426148]
["bitfinex-derivatives","ETHF0:USTF0",1672955815773,2.38616626,1251.8,1251.6,5.49104528]
["bitfinex-derivatives","ETHF0:USTF0",1672955816188,5.36886524,1251.9,1251.6,5.49104528]
["bitfinex-derivatives","ETHF0:USTF0",1672955817878,7.86886524,1251.9,1251.7,1.19426148]
["bitfinex-derivatives","ETHF0:USTF0",1672955818085,2.38616626,1251.9,1251.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955818291,5.36886524,1252.0,1251.8,2.69426148]
["bitfinex-derivatives","ETHF0:USTF0",1672955818504,2.38616626,1252.0,1251.8,4.49104528]
["bitfinex-derivatives","ETHF0:USTF0",1672955818709,2.38616626,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955820297,5.36886524,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955820510,2.98269898,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955820721,5.36431881,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955821036,5.36437179,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955823661,2.98269898,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955824294,5.36437662,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955826705,2.98269898,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955827130,2.38131324,1252.0,1251.9,3.69426148]
["bitfinex-derivatives","ETHF0:USTF0",1672955827547,2.38131324,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955827762,5.36401222,1252.1,1251.9,3.69426148]
["bitfinex-derivatives","ETHF0:USTF0",1672955828169,2.38131324,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955844485,5.36401222,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955845857,2.98269898,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955849955,6.7926667,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955851104,2.98001137,1252.0,1251.9,3.69426148]
["bitfinex-derivatives","ETHF0:USTF0",1672955851311,2.38422947,1252.0,1251.9,8.70063447]
["bitfinex-derivatives","ETHF0:USTF0",1672955851523,5.36424084,1252.1,1251.9,16.08351915]
["bitfinex-derivatives","ETHF0:USTF0",1672955851842,5.36424084,1252.1,1252.0,2.99025556]
["bitfinex-derivatives","ETHF0:USTF0",1672955851843,2.98001137,1252.1,1252.0,2.99025556]
["bitfinex-derivatives","ETHF0:USTF0",1672955852151,5.36499693,1252.1,1252.0,2.99024986]
["bitfinex-derivatives","ETHF0:USTF0",1672955852365,5.36499693,1252.1,1252.0,10.97624986]
["bitfinex-derivatives","ETHF0:USTF0",1672955852573,2.38498556,1252.1,1252.0,10.97624986]
["bitfinex-derivatives","ETHF0:USTF0",1672955852985,5.36499693,1252.1,1252.0,10.97624986]
["bitfinex-derivatives","ETHF0:USTF0",1672955853522,5.36436073,1252.1,1252.0,9.18227811]
["bitfinex-derivatives","ETHF0:USTF0",1672955853731,5.36498914,1252.1,1252.0,10.97624986]
["bitfinex-derivatives","ETHF0:USTF0",1672955853943,2.98001137,1252.1,1252.0,9.18227811]
["bitfinex-derivatives","ETHF0:USTF0",1672955855521,2.98001137,1252.1,1252.0,1.19627811]
["bitfinex-derivatives","ETHF0:USTF0",1672955857620,2.3859859,1252.1,1252.0,10.37571915]
["bitfinex-derivatives","ETHF0:USTF0",1672955857942,2.3859859,1252.1,1252.0,12.17075941]
["bitfinex-derivatives","ETHF0:USTF0",1672955858152,2.3859859,1252.1,1252.0,9.78104026]
["bitfinex-derivatives","ETHF0:USTF0",1672955858153,2.98001137,1252.1,1252.0,9.78104026]
["bitfinex-derivatives","ETHF0:USTF0",1672955858465,2.38542065,1252.1,1252.0,9.78104026]
["bitfinex-derivatives","ETHF0:USTF0",1672955858677,5.36543202,1252.1,1252.0,10.97749413]
["bitfinex-derivatives","ETHF0:USTF0",1672955858887,2.98001137,1252.1,1252.0,10.97749413]
["bitfinex-derivatives","ETHF0:USTF0",1672955859308,5.36542204,1252.1,1252.0,10.97749413]
["bitfinex-derivatives","ETHF0:USTF0",1672955860360,5.36542204,1252.1,1252.0,14.18529413]
["bitfinex-derivatives","ETHF0:USTF0",1672955860885,5.36542204,1252.1,1252.0,10.97749413]
["bitfinex-derivatives","ETHF0:USTF0",1672955861096,5.36542204,1252.1,1252.0,14.18529413]
["bitfinex-derivatives","ETHF0:USTF0",1672955861298,2.38541067,1252.2,1252.0,17.98637436]
["bitfinex-derivatives","ETHF0:USTF0",1672955861504,2.38541067,1252.2,1252.1,12.28023169]
["bitfinex-derivatives","ETHF0:USTF0",1672955862347,2.38541067,1252.2,1252.1,12.27780545]
["bitfinex-derivatives","ETHF0:USTF0",1672955863305,2.38541067,1252.2,1252.1,15.48560545]
["bitfinex-derivatives","ETHF0:USTF0",1672955864242,2.38541067,1252.2,1252.1,16.68081595]
["bitfinex-derivatives","ETHF0:USTF0",1672955864669,2.38541067,1252.2,1252.1,13.47301595]
["bitfinex-derivatives","ETHF0:USTF0",1672955864881,2.38541067,1252.2,1252.1,16.68081595]
["bitfinex-derivatives","ETHF0:USTF0",1672955866776,2.38541067,1252.3,1252.1,15.48560545]
["bitfinex-derivatives","ETHF0:USTF0",1672955866989,5.36542204,1252.3,1252.1,16.68050531]
["bitfinex-derivatives","ETHF0:USTF0",1672955867613,2.38541067,1252.2,1252.1,14.88627362]
["bitfinex-derivatives","ETHF0:USTF0",1672955869720,2.38541067,1252.2,1252.1,11.67847362]
["bitfinex-derivatives","ETHF0:USTF0",1672955869931,2.38541067,1252.2,1252.1,14.88627362]
["bitfinex-derivatives","ETHF0:USTF0",1672955871922,2.38541067,1252.2,1252.1,13.69137376]
["bitfinex-derivatives","ETHF0:USTF0",1672955873289,2.38541067,1252.2,1252.1,10.48357376]
["bitfinex-derivatives","ETHF0:USTF0",1672955876134,2.38541067,1252.3,1252.1,13.47270531]
["bitfinex-derivatives","ETHF0:USTF0",1672955876764,2.38541067,1252.3,1252.2,11.1938]
["bitfinex-derivatives","ETHF0:USTF0",1672955878981,2.38541067,1252.3,1252.2,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672955879184,2.38541067,1252.3,1252.2,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672955879924,2.38541067,1252.3,1252.2,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672955880131,2.38541067,1252.3,1252.2,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672955881076,2.38541067,1252.3,1252.2,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672955882553,2.38541067,1252.4,1252.2,13.47513155]
["bitfinex-derivatives","ETHF0:USTF0",1672955882757,2.38541067,1252.4,1252.3,14.88869986]
["bitfinex-derivatives","ETHF0:USTF0",1672955883390,2.38541067,1252.4,1252.3,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672955884651,2.38541067,1252.4,1252.3,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672955884867,2.38541067,1252.4,1252.3,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672955885392,2.38541067,1252.5,1252.3,16.68293155]
["bitfinex-derivatives","ETHF0:USTF0",1672955885704,2.38541067,1252.5,1252.4,1.19489986]
["bitfinex-derivatives","ETHF0:USTF0",1672955885903,2.38541067,1252.5,1252.4,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672955887807,2.38541067,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955887808,2.98001137,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955888438,13.47556148,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955888754,3.2078,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955888972,5.2078,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955889286,2.97671804,1252.4,1252.2,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672955889493,2.38130062,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955889808,5.35801866,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955890020,2.97671804,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955890436,6.18451804,1252.3,1252.1,2.49757376]
["bitfinex-derivatives","ETHF0:USTF0",1672955890652,2.97671804,1252.2,1252.0,14.77689986]
["bitfinex-derivatives","ETHF0:USTF0",1672955890969,2.38232125,1252.1,1252.0,14.77689986]
["bitfinex-derivatives","ETHF0:USTF0",1672955891175,2.38232125,1252.1,1252.0,1.19489986]
["bitfinex-derivatives","ETHF0:USTF0",1672955891382,4.88232125,1252.1,1252.0,1.19489986]
["bitfinex-derivatives","ETHF0:USTF0",1672955891702,8.68451804,1252.1,1251.9,9.18089986]
["bitfinex-derivatives","ETHF0:USTF0",1672955891913,2.38189596,1252.0,1251.9,9.18089986]
["bitfinex-derivatives","ETHF0:USTF0",1672955893699,2.38189596,1252.0,1251.9,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672955893914,2.38189596,1252.0,1251.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672955894117,2.38189596,1252.0,1251.9,11.68089986]
["bitfinex-derivatives","ETHF0:USTF0",1672955895065,2.38189596,1252.0,1251.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672955895272,5.358614,1252.1,1251.9,11.68089986]
["bitfinex-derivatives","ETHF0:USTF0",1672955895484,2.38189596,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955898114,2.38189596,1252.1,1252.0,3.69467582]
["bitfinex-derivatives","ETHF0:USTF0",1672955900430,2.38189596,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955901692,5.358614,1252.2,1252.0,14.88847582]
["bitfinex-derivatives","ETHF0:USTF0",1672955901904,2.38189596,1252.2,1252.1,1.19467582]
["bitfinex-derivatives","ETHF0:USTF0",1672955902427,5.358614,1252.3,1252.1,1.19467582]
["bitfinex-derivatives","ETHF0:USTF0",1672955902634,5.358614,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955904743,2.38189596,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955904951,5.358614,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955907894,2.97671804,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955908206,5.35837782,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955909359,2.97671804,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955910950,5.3586835,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955911161,2.97671804,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955911368,5.35873174,1252.3,1252.2,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672955911576,2.3820137,1252.4,1252.2,12.28023169]
["bitfinex-derivatives","ETHF0:USTF0",1672955911897,5.35873174,1252.5,1252.3,4.40200533]
["bitfinex-derivatives","ETHF0:USTF0",1672955912107,5.35873174,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955916098,2.3820137,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955921249,5.35873174,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955921455,2.97671804,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955922827,5.35702908,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955923039,2.97671804,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955928085,2.97671804,1252.5,1252.4,2.49293936]
["bitfinex-derivatives","ETHF0:USTF0",1672955931338,2.5,1252.6,1252.3,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672955931554,5.35678742,1252.4,1252.3,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672955931863,2.38137301,1252.4,1252.3,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672955935771,2.38137301,1252.4,1252.3,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672955936182,2.38137301,1252.4,1252.3,14.88800533]
["bitfinex-derivatives","ETHF0:USTF0",1672955936715,2.38137301,1252.4,1252.3,11.68020533]
["bitfinex-derivatives","ETHF0:USTF0",1672955936916,2.38137301,1252.4,1252.3,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672955937758,5.35736602,1252.4,1252.3,11.68020533]
["bitfinex-derivatives","ETHF0:USTF0",1672955937968,5.35736602,1252.4,1252.3,14.88800533]
["bitfinex-derivatives","ETHF0:USTF0",1672955939553,2.97599301,1252.4,1252.3,14.88800533]
["bitfinex-derivatives","ETHF0:USTF0",1672955941543,5.36047359,1252.4,1252.3,14.88800533]
["bitfinex-derivatives","ETHF0:USTF0",1672955941749,2.97599301,1252.4,1252.3,16.68223702]
["bitfinex-derivatives","ETHF0:USTF0",1672955941969,2.97599301,1252.4,1252.3,13.47443702]
["bitfinex-derivatives","ETHF0:USTF0",1672955942180,2.97599301,1252.4,1252.3,16.68223702]
["bitfinex-derivatives","ETHF0:USTF0",1672955943748,2.97599301,1252.4,1252.3,14.88800533]
["bitfinex-derivatives","ETHF0:USTF0",1672955944596,2.97599301,1252.4,1252.3,11.68020533]
["bitfinex-derivatives","ETHF0:USTF0",1672955947222,2.97599301,1252.4,1252.3,3.69420533]
["bitfinex-derivatives","ETHF0:USTF0",1672955947861,3.5848667,1252.5,1252.3,3.69420533]
["bitfinex-derivatives","ETHF0:USTF0",1672955949538,3.5848667,1252.5,1252.3,1.19420533]
["bitfinex-derivatives","ETHF0:USTF0",1672955949853,7.76776148,1252.5,1252.3,1.19420533]
["bitfinex-derivatives","ETHF0:USTF0",1672955950063,3.5848667,1252.5,1252.3,2.98843702]
["bitfinex-derivatives","ETHF0:USTF0",1672955950480,8.7926667,1252.4,1252.2,5.48843702]
["bitfinex-derivatives","ETHF0:USTF0",1672955951220,8.7926667,1252.4,1252.2,1.19420533]
["bitfinex-derivatives","ETHF0:USTF0",1672955952163,5.5848667,1252.4,1252.2,1.19420533]
["bitfinex-derivatives","ETHF0:USTF0",1672955952367,8.7926667,1252.4,1252.2,1.19420533]
["bitfinex-derivatives","ETHF0:USTF0",1672955953214,8.7926667,1252.4,1252.1,5.48843702]
["bitfinex-derivatives","ETHF0:USTF0",1672955953527,2.98238835,1252.2,1252.1,5.48843702]
["bitfinex-derivatives","ETHF0:USTF0",1672955954268,2.98238835,1252.2,1252.1,4.29423169]
["bitfinex-derivatives","ETHF0:USTF0",1672955954481,2.98238835,1252.2,1252.1,5.49073241]
["bitfinex-derivatives","ETHF0:USTF0",1672955954893,2.98238835,1252.2,1252.1,4.29423169]
["bitfinex-derivatives","ETHF0:USTF0",1672955955106,2.98238835,1252.2,1252.1,5.49073307]
["bitfinex-derivatives","ETHF0:USTF0",1672955955635,5.36792232,1252.2,1252.1,5.49073307]
["bitfinex-derivatives","ETHF0:USTF0",1672955955843,2.98238835,1252.2,1252.1,5.49073307]
["bitfinex-derivatives","ETHF0:USTF0",1672955956061,5.36792236,1252.2,1252.1,5.49073307]
["bitfinex-derivatives","ETHF0:USTF0",1672955956272,2.98238835,1252.2,1252.1,5.49073307]
["bitfinex-derivatives","ETHF0:USTF0",1672955957313,5.36758627,1252.2,1252.1,5.49073307]
["bitfinex-derivatives","ETHF0:USTF0",1672955957743,2.38519792,1252.2,1252.1,4.29423169]
["bitfinex-derivatives","ETHF0:USTF0",1672955960263,5.36758627,1252.3,1252.1,14.29358632]
["bitfinex-derivatives","ETHF0:USTF0",1672955960471,2.38519792,1252.3,1252.2,15.38009902]
["bitfinex-derivatives","ETHF0:USTF0",1672955960790,2.38519792,1252.3,1252.2,12.98787029]
["bitfinex-derivatives","ETHF0:USTF0",1672955962581,2.38519792,1252.3,1252.2,9.78007029]
["bitfinex-derivatives","ETHF0:USTF0",1672955963208,5.36758627,1252.3,1252.2,9.78007029]
["bitfinex-derivatives","ETHF0:USTF0",1672955963419,2.38519792,1252.3,1252.2,9.78007029]
["bitfinex-derivatives","ETHF0:USTF0",1672955963632,2.38519792,1252.3,1252.2,1.79407029]
["bitfinex-derivatives","ETHF0:USTF0",1672955963832,5.36758627,1252.3,1252.2,1.79407029]
["bitfinex-derivatives","ETHF0:USTF0",1672955964253,2.38519792,1252.3,1252.2,1.79407029]
["bitfinex-derivatives","ETHF0:USTF0",1672955965103,5.36758627,1252.3,1252.2,1.79407029]
["bitfinex-derivatives","ETHF0:USTF0",1672955965522,2.38519792,1252.3,1252.2,1.79407029]
["bitfinex-derivatives","ETHF0:USTF0",1672955967202,5.36758627,1252.3,1252.2,1.79407029]
["bitfinex-derivatives","ETHF0:USTF0",1672955967510,2.38519792,1252.3,1252.2,1.79407029]
["bitfinex-derivatives","ETHF0:USTF0",1672955968670,5.36758627,1252.3,1252.2,1.79407029]
["bitfinex-derivatives","ETHF0:USTF0",1672955971197,2.98238835,1252.3,1252.2,1.79407029]
["bitfinex-derivatives","ETHF0:USTF0",1672955971398,2.98238835,1252.3,1252.2,2.99036628]
["bitfinex-derivatives","ETHF0:USTF0",1672955971604,2.98238835,1252.3,1252.2,2.9902989]
["bitfinex-derivatives","ETHF0:USTF0",1672955972031,2.98238835,1252.3,1252.2,1.79407029]
["bitfinex-derivatives","ETHF0:USTF0",1672955972455,5.37118898,1252.3,1252.2,1.79407029]
["bitfinex-derivatives","ETHF0:USTF0",1672955972668,5.37125465,1252.3,1252.2,1.79407029]
["bitfinex-derivatives","ETHF0:USTF0",1672955972973,2.98238835,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955973290,5.37136865,1252.4,1252.3,7.50198427]
["bitfinex-derivatives","ETHF0:USTF0",1672955973506,2.3889803,1252.4,1252.3,9.894213]
["bitfinex-derivatives","ETHF0:USTF0",1672955973926,2.3889803,1252.4,1252.3,7.50198427]
["bitfinex-derivatives","ETHF0:USTF0",1672955974353,2.3889803,1252.5,1252.3,12.5025176]
["bitfinex-derivatives","ETHF0:USTF0",1672955974659,2.3889803,1252.5,1252.4,6.68609337]
["bitfinex-derivatives","ETHF0:USTF0",1672955975072,5.37136865,1252.5,1252.4,4.29386464]
["bitfinex-derivatives","ETHF0:USTF0",1672955975283,2.3889803,1252.5,1252.4,5.48944357]
["bitfinex-derivatives","ETHF0:USTF0",1672955975707,5.37136865,1252.5,1252.4,5.48944357]
["bitfinex-derivatives","ETHF0:USTF0",1672955976868,5.37136865,1252.5,1252.4,8.69724357]
["bitfinex-derivatives","ETHF0:USTF0",1672955977072,2.98238835,1252.5,1252.4,8.69724357]
["bitfinex-derivatives","ETHF0:USTF0",1672955977288,2.98238835,1252.5,1252.4,1.19557893]
["bitfinex-derivatives","ETHF0:USTF0",1672955977494,2.98238835,1252.5,1252.3,5.48944357]
["bitfinex-derivatives","ETHF0:USTF0",1672955977710,5.37011898,1252.4,1252.3,3.69557893]
["bitfinex-derivatives","ETHF0:USTF0",1672955977912,2.98238835,1252.4,1252.3,3.69557893]
["bitfinex-derivatives","ETHF0:USTF0",1672955978647,2.98238835,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955979065,4.98238835,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672955979495,4.98238835,1252.4,1252.2,8.69724357]
["bitfinex-derivatives","ETHF0:USTF0",1672955979707,2.38751369,1252.3,1252.2,8.69724357]
["bitfinex-derivatives","ETHF0:USTF0",1672955981076,2.38751369,1252.3,1252.2,2.98944357]
["bitfinex-derivatives","ETHF0:USTF0",1672955981386,2.98238835,1252.3,1252.2,1.19557893]
["bitfinex-derivatives","ETHF0:USTF0",1672955983278,5.36918224,1252.3,1252.2,1.19557893]
["bitfinex-derivatives","ETHF0:USTF0",1672955986426,2.98238835,1252.3,1252.2,1.19557893]
["bitfinex-derivatives","ETHF0:USTF0",1672955987374,5.36918548,1252.3,1252.2,1.19557893]
["bitfinex-derivatives","ETHF0:USTF0",1672955988119,5.36918548,1252.3,1252.2,2.98944357]
["bitfinex-derivatives","ETHF0:USTF0",1672955988427,5.36918548,1252.3,1252.2,1.19557893]
["bitfinex-derivatives","ETHF0:USTF0",1672955989271,5.36918548,1252.3,1252.2,2.98944357]
["bitfinex-derivatives","ETHF0:USTF0",1672955989684,2.38679713,1252.3,1252.2,2.98944357]
["bitfinex-derivatives","ETHF0:USTF0",1672955990739,5.36918548,1252.3,1252.2,2.98944357]
["bitfinex-derivatives","ETHF0:USTF0",1672955991264,2.38679713,1252.3,1252.2,2.98944357]
["bitfinex-derivatives","ETHF0:USTF0",1672955991474,5.36918548,1252.3,1252.2,2.98944357]
["bitfinex-derivatives","ETHF0:USTF0",1672955992211,5.36918548,1252.3,1252.2,2.9853274]
["bitfinex-derivatives","ETHF0:USTF0",1672955992528,2.38679713,1252.3,1252.2,2.9853274]
["bitfinex-derivatives","ETHF0:USTF0",1672955992843,5.36918548,1252.3,1252.2,2.9853274]
["bitfinex-derivatives","ETHF0:USTF0",1672955993053,2.38679713,1252.3,1252.2,2.9853274]
["bitfinex-derivatives","ETHF0:USTF0",1672955993266,5.36918548,1252.3,1252.2,2.9853274]
["bitfinex-derivatives","ETHF0:USTF0",1672955997159,5.36918548,1252.3,1252.2,1.79386464]
["bitfinex-derivatives","ETHF0:USTF0",1672955997371,2.38679713,1252.3,1252.2,1.79386464]
["bitfinex-derivatives","ETHF0:USTF0",1672955998097,2.98238835,1252.3,1252.2,1.79386464]
["bitfinex-derivatives","ETHF0:USTF0",1672955998306,5.37007306,1252.3,1252.2,1.79386464]
["bitfinex-derivatives","ETHF0:USTF0",1672955998835,2.98238835,1252.3,1252.2,1.79386464]
["bitfinex-derivatives","ETHF0:USTF0",1672955999051,5.37007348,1252.3,1252.2,1.79386464]
["bitfinex-derivatives","ETHF0:USTF0",1672955999261,2.98238835,1252.3,1252.2,1.79386464]
["bitfinex-derivatives","ETHF0:USTF0",1672955999893,2.98238835,1252.3,1252.1,6.68609337]
["bitfinex-derivatives","ETHF0:USTF0",1672956000103,2.38788201,1252.2,1252.1,6.68609337]
["bitfinex-derivatives","ETHF0:USTF0",1672956000310,2.38788201,1252.2,1252.1,4.29386464]
["bitfinex-derivatives","ETHF0:USTF0",1672956000517,2.38788201,1252.2,1252.1,6.68609337]
["bitfinex-derivatives","ETHF0:USTF0",1672956000731,5.37027036,1252.2,1252.1,4.29386464]
["bitfinex-derivatives","ETHF0:USTF0",1672956001148,2.38788201,1252.2,1252.1,4.29386464]
["bitfinex-derivatives","ETHF0:USTF0",1672956002311,2.38788201,1252.3,1252.1,18.09654192]
["bitfinex-derivatives","ETHF0:USTF0",1672956002524,2.38788201,1252.3,1252.2,12.17268229]
["bitfinex-derivatives","ETHF0:USTF0",1672956004413,2.38788201,1252.3,1252.2,10.37838988]
["bitfinex-derivatives","ETHF0:USTF0",1672956005669,2.38788201,1252.3,1252.2,12.17258114]
["bitfinex-derivatives","ETHF0:USTF0",1672956006301,2.38788201,1252.3,1252.2,15.38038114]
["bitfinex-derivatives","ETHF0:USTF0",1672956007037,1.73996825,1252.5,1252.2,20.60905865]
["bitfinex-derivatives","ETHF0:USTF0",1672956007247,2.98238835,1252.6,1252.4,5.5996519]
["bitfinex-derivatives","ETHF0:USTF0",1672956007462,2.98238835,1252.6,1252.4,9.89350496]
["bitfinex-derivatives","ETHF0:USTF0",1672956007669,2.98238835,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956012613,3.2078,1252.6,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956012826,4.98247403,1252.5,1252.3,4.60831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956013344,4.98247403,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956013554,2.98247403,1252.4,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956013765,2.98247403,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956014084,2.98247403,1252.4,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956017241,2.98247403,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956018711,6.19027403,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956018924,3.2078,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956019239,6.19069286,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956019444,3.2078,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956019672,6.1906836,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956019976,2.9828836,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956020183,8.7926667,1252.5,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956020607,2.98302702,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956021551,8.7926667,1252.5,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956021757,12.97556148,1252.5,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956021964,3.5848667,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956024384,6.7926667,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956024807,3.5848667,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956025017,6.7926667,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956025333,3.2078,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956025751,5.5848667,1252.5,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956025965,3.2078,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956028181,9.76776148,1252.5,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956028499,3.2078,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956032910,9.76776148,1252.5,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956033218,5.5848667,1252.5,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956033425,3.2078,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956034795,5.5848667,1252.5,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956035114,3.2078,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956037006,5.5848667,1252.5,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956037319,3.2078,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956037846,5.5848667,1252.5,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956038052,3.2078,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956040680,5.5848667,1252.5,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956041313,3.2078,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956043625,6.18943734,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956045403,6.18717721,1252.4,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956045938,2.98163734,1252.4,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956052558,5.5848667,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956053084,8.7926667,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956053818,5.5848667,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956054031,8.7926667,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956055504,5.5848667,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956055713,8.7926667,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956056658,9.76776148,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956057290,12.97556148,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956057711,9.76776148,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956057922,12.97556148,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956058450,9.76776148,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956058662,12.97556148,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956058869,9.76776148,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956059814,12.97556148,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956060236,8.7926667,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956061287,5.5848667,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956061810,8.7926667,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956062233,5.5848667,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956062545,8.7926667,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956063282,5.5848667,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956063492,8.7926667,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956064221,5.5848667,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956065180,8.7926667,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956066023,12.97556148,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956066647,9.76776148,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956066857,12.97556148,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956067175,9.76776148,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956067379,12.97556148,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956069073,8.7926667,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956069274,5.5848667,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956069484,8.7926667,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956070228,12.97556148,1252.5,1252.3,2.81446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956070431,8.7926667,1252.5,1252.3,4.60831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956071689,5.5848667,1252.5,1252.3,4.60831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956072008,8.7926667,1252.5,1252.3,4.60831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956072962,5.5848667,1252.5,1252.3,4.60831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956073275,8.7926667,1252.5,1252.3,4.60831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956073687,2.98790073,1252.4,1252.3,4.60831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956074745,8.7926667,1252.5,1252.3,4.60831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956074947,2.98811314,1252.4,1252.3,4.60831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956075270,2.98811314,1252.4,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956075473,8.7926667,1252.5,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956075684,12.97556148,1252.5,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956078313,3.5848667,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956078530,12.97556148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956078744,3.5848667,1252.4,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956078952,12.97556148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956079156,3.5848667,1252.4,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956079789,12.97556148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956080000,9.76776148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956080211,12.97556148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956080422,3.5848667,1252.4,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956080950,12.97556148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956081150,12.97556148,1252.5,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956081365,3.5848667,1252.4,1252.3,0.31446076]
["bitfinex-derivatives","ETHF0:USTF0",1672956082305,8.7926667,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956082629,8.7926667,1252.5,1252.3,4.50016572]
["bitfinex-derivatives","ETHF0:USTF0",1672956083672,8.7926667,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956084730,5.5848667,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956084941,8.7926667,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956085990,5.5848667,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956086403,8.7926667,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956087352,5.5848667,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956087565,8.7926667,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956088615,12.97556148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956089139,9.76776148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956089455,12.97556148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956091138,9.76776148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956091348,12.97556148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956091559,9.76776148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956091773,12.97556148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956092083,8.7926667,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956092294,12.97556148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956093248,8.7926667,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956093768,12.97556148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956094402,9.76776148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956094923,12.97556148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956095449,8.7926667,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956095976,9.76776148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956096290,12.97556148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956096712,9.76776148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956097022,12.97556148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956098290,9.76776148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956098509,12.97556148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956099024,9.76776148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956099337,12.97556148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956099963,9.76776148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956100490,12.97556148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956101014,9.76776148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956101333,12.97556148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956102172,9.76776148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956102384,12.97556148,1252.5,1252.3,2.10831382]
["bitfinex-derivatives","ETHF0:USTF0",1672956103115,12.97556148,1252.5,1252.3,1.79385306]
["bitfinex-derivatives","ETHF0:USTF0",1672956104170,9.76776148,1252.5,1252.3,1.79385306]
["bitfinex-derivatives","ETHF0:USTF0",1672956104375,12.97556148,1252.5,1252.3,1.79385306]
["bitfinex-derivatives","ETHF0:USTF0",1672956104695,9.76776148,1252.5,1252.3,1.79385306]
["bitfinex-derivatives","ETHF0:USTF0",1672956105220,12.97556148,1252.5,1252.3,1.79385306]
["bitfinex-derivatives","ETHF0:USTF0",1672956105640,9.76776148,1252.5,1252.3,1.79385306]
["bitfinex-derivatives","ETHF0:USTF0",1672956105847,12.97556148,1252.5,1252.3,1.79385306]
["bitfinex-derivatives","ETHF0:USTF0",1672956107846,9.76776148,1252.5,1252.3,1.79385306]
["bitfinex-derivatives","ETHF0:USTF0",1672956108051,12.97556148,1252.5,1252.3,1.79385306]
["bitfinex-derivatives","ETHF0:USTF0",1672956108260,9.76776148,1252.5,1252.3,1.79385306]
["bitfinex-derivatives","ETHF0:USTF0",1672956108471,12.97556148,1252.5,1252.3,1.79385306]
["bitfinex-derivatives","ETHF0:USTF0",1672956110364,3.5848667,1252.4,1252.2,4.18570496]
["bitfinex-derivatives","ETHF0:USTF0",1672956110570,2.5,1252.3,1252.2,4.18570496]
["bitfinex-derivatives","ETHF0:USTF0",1672956110999,5.48859478,1252.3,1252.2,4.18570496]
["bitfinex-derivatives","ETHF0:USTF0",1672956111209,5.48859478,1252.3,1252.2,2.3918519]
["bitfinex-derivatives","ETHF0:USTF0",1672956114897,2.98859478,1252.3,1252.2,2.3918519]
["bitfinex-derivatives","ETHF0:USTF0",1672956117934,5.48859478,1252.3,1252.2,2.3918519]
["bitfinex-derivatives","ETHF0:USTF0",1672956119627,2.98859478,1252.3,1252.2,2.3918519]
["bitfinex-derivatives","ETHF0:USTF0",1672956121100,5.48859478,1252.3,1252.2,2.38527545]
["bitfinex-derivatives","ETHF0:USTF0",1672956122356,2.98859478,1252.3,1252.2,2.38527545]
["bitfinex-derivatives","ETHF0:USTF0",1672956123090,2.98859478,1252.3,1252.2,3.80063296]
["bitfinex-derivatives","ETHF0:USTF0",1672956124043,2.98859478,1252.3,1252.2,2.38527545]
["bitfinex-derivatives","ETHF0:USTF0",1672956124255,2.98859478,1252.3,1252.2,3.80063436]
["bitfinex-derivatives","ETHF0:USTF0",1672956137182,2.98859478,1252.3,1252.2,2.38527545]
["bitfinex-derivatives","ETHF0:USTF0",1672956137398,12.97556148,1252.5,1252.2,4.18187705]
["bitfinex-derivatives","ETHF0:USTF0",1672956137712,3.5848667,1252.4,1252.3,1.197734]
["bitfinex-derivatives","ETHF0:USTF0",1672956137921,3.5848667,1252.4,1252.3,3.697734]
["bitfinex-derivatives","ETHF0:USTF0",1672956138236,9.28789239,1252.4,1252.3,3.697734]
["bitfinex-derivatives","ETHF0:USTF0",1672956138445,6.08009239,1252.4,1252.3,3.697734]
["bitfinex-derivatives","ETHF0:USTF0",1672956138654,9.28789239,1252.4,1252.3,1.197734]
["bitfinex-derivatives","ETHF0:USTF0",1672956139288,6.08009239,1252.4,1252.3,1.197734]
["bitfinex-derivatives","ETHF0:USTF0",1672956139604,9.28789239,1252.4,1252.3,1.197734]
["bitfinex-derivatives","ETHF0:USTF0",1672956140018,9.28789239,1252.4,1252.3,2.9943356]
["bitfinex-derivatives","ETHF0:USTF0",1672956140758,5.7078,1252.4,1252.3,2.9943356]
["bitfinex-derivatives","ETHF0:USTF0",1672956141284,2.5,1252.4,1252.3,2.9943356]
["bitfinex-derivatives","ETHF0:USTF0",1672956152635,2.5,1252.4,1252.3,1.7966016]
["bitfinex-derivatives","ETHF0:USTF0",1672956152845,2.5,1252.4,1252.3,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956153263,6.08771738,1252.4,1252.3,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956155679,2.5,1252.4,1252.3,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956155996,6.08771738,1252.4,1252.3,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956160097,3.58771738,1252.4,1252.3,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956161676,3.58771738,1252.4,1252.3,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956162725,6.79551738,1252.4,1252.3,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956163668,6.79551738,1252.4,1252.2,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956163878,2.5,1252.3,1252.2,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956166406,6.08771738,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956167454,9.29551738,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956167666,6.08771738,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956168079,5.7078,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956169136,2.5,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956169555,5.7078,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956171661,2.5,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956171861,5.7078,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956172813,2.5,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956173128,5.7078,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956173866,2.5,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956174390,5.7078,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956174704,2.5,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956174908,5.7078,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956176807,2.5,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956180268,5.7078,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956182263,3.2078,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956183313,5.7078,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956183843,2.5,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956184573,5.7078,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956185002,2.5,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956185211,5.7078,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956185846,2.5,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956189952,5.7078,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956190373,3.2078,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956191000,3.2078,1252.3,1252.2,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956191842,3.58771738,1252.4,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956192053,6.79551738,1252.4,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956192263,3.58771738,1252.4,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956192474,6.79551738,1252.4,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956192688,2.5,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956195207,6.79551738,1252.4,1252.2,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956196368,3.58771738,1252.4,1252.2,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956196569,6.79551738,1252.4,1252.2,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956196889,6.79551738,1252.4,1252.3,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956197411,6.79551738,1252.4,1252.2,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956197626,6.79551738,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956197938,3.58771738,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956198151,6.79551738,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956199092,6.79551738,1252.4,1252.3,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956199937,3.58771738,1252.4,1252.3,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956200147,6.79551738,1252.4,1252.3,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956201718,3.58771738,1252.4,1252.3,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956201933,6.79551738,1252.4,1252.3,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956202874,3.58771738,1252.4,1252.3,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956203089,6.79551738,1252.4,1252.3,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956204351,3.58771738,1252.4,1252.3,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956204558,6.79551738,1252.4,1252.3,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956205085,3.58771738,1252.4,1252.3,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956205295,6.79551738,1252.4,1252.3,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956205707,10.97841216,1252.4,1252.2,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956206765,7.77061216,1252.4,1252.2,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956207401,10.97841216,1252.4,1252.2,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956208350,2.5,1252.3,1252.2,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956210236,6.08771738,1252.3,1252.2,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956210447,2.5,1252.3,1252.2,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956211083,10.97841216,1252.4,1252.2,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956211604,2.5,1252.3,1252.2,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956213080,6.08771738,1252.3,1252.2,2.99427961]
["bitfinex-derivatives","ETHF0:USTF0",1672956214032,6.08771738,1252.3,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956214972,3.58771738,1252.3,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956217911,7.77061216,1252.4,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956218121,10.97841216,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956218327,10.97841216,1252.4,1252.3,3.69767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956218548,10.97841216,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956218971,6.79551738,1252.4,1252.3,3.69767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956220541,3.58771738,1252.4,1252.3,3.69767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956223173,3.58771738,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956223486,7.77061216,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956223901,3.58771738,1252.4,1252.3,3.69767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956224325,6.79551738,1252.4,1252.3,3.69767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956224854,6.79551738,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956225168,6.79551738,1252.4,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956225379,10.97841216,1252.4,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956225589,3.58771738,1252.3,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956225902,6.08771738,1252.3,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956231265,3.58771738,1252.3,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956233257,10.97841216,1252.4,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956233887,7.77061216,1252.4,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956234307,3.58771738,1252.3,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956234521,6.08771738,1252.3,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956235046,2.5,1252.3,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956235360,6.08771738,1252.3,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956240302,3.58771738,1252.3,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956242617,10.97841216,1252.4,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956243457,7.77061216,1252.4,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956243768,10.97841216,1252.4,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956244295,3.58771738,1252.3,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956244506,6.08771738,1252.3,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956245240,2.5,1252.3,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956247447,6.08771738,1252.3,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956251125,3.58771738,1252.3,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956253847,10.97841216,1252.4,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956254381,7.77061216,1252.4,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956254591,3.58771738,1252.3,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956254906,6.08771738,1252.3,1252.2,2.99067065]
["bitfinex-derivatives","ETHF0:USTF0",1672956255642,6.08771738,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956258058,9.29551738,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956259423,6.08771738,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956259951,3.58771738,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956260151,6.79551738,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956261733,3.58771738,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956261951,6.79551738,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956262471,3.58771738,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956264035,6.08149929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956269501,3.58149929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956269723,6.08149929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956270132,3.58149929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956270456,6.08149929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956272236,3.58149929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956272557,6.08149929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956272870,3.58149929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956273079,6.08149929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956273714,3.58149929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956274231,3.58149929,1252.3,1252.2,2.99454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956283596,3.58149929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956284858,6.78929929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956285069,3.58149929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956285271,6.78929929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956285595,6.78929929,1252.3,1252.2,2.99454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956285804,3.58149929,1252.3,1252.2,2.99454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956286120,6.78929929,1252.3,1252.2,2.99454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956286530,3.58149929,1252.3,1252.2,2.99454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956289590,3.58149929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956291162,3.58149929,1252.3,1252.2,2.99454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956293577,3.58149929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956295364,6.78929929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956296409,3.58149929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956296619,6.78929929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956296831,6.78929929,1252.3,1252.2,2.99454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956297146,3.58149929,1252.3,1252.2,2.99454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956301352,3.58149929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956302407,3.58149929,1252.3,1252.2,2.99454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956302619,3.58149929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956304299,3.58149929,1252.3,1252.2,2.99454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956309870,3.58149929,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956310080,4.18289478,1252.3,1252.1,5.49454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956310286,3.5889189,1252.2,1252.1,5.49454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956315432,3.5889189,1252.2,1252.1,3.69767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956315751,7.39069478,1252.3,1252.1,5.49454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956315752,10.97961368,1252.3,1252.1,5.49454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956316802,7.77181368,1252.3,1252.1,5.49454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956316999,10.97961368,1252.3,1252.1,5.49454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956317747,7.77181368,1252.3,1252.1,5.49454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956317959,10.97961368,1252.3,1252.1,5.49454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956318904,6.7967189,1252.3,1252.1,5.49454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956319638,3.5889189,1252.3,1252.1,5.49454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956319849,6.7967189,1252.3,1252.1,5.49454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956320589,6.7967189,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956321111,3.5889189,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956321322,6.7967189,1252.3,1252.1,5.49454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956324370,6.7967189,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956325318,6.7967189,1252.3,1252.1,5.49454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956326155,6.7967189,1252.3,1252.2,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956326364,6.7967189,1252.3,1252.1,5.49454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956327834,6.7967189,1252.3,1252.1,2.99454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956328048,10.97961368,1252.3,1252.0,2.99454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956328254,5.5889189,1252.2,1252.0,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956328465,6.7967189,1252.1,1252.0,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956329939,6.7967189,1252.1,1251.9,5.49454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956330150,2.98707011,1252.0,1251.9,5.49454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956332775,2.98707011,1252.0,1251.9,2.99454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956332989,2.98707011,1252.0,1251.9,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956333302,2.5,1252.0,1251.9,1.19767801]
["bitfinex-derivatives","ETHF0:USTF0",1672956334035,5.48476295,1252.0,1251.8,5.49454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956334242,2.38780518,1251.9,1251.8,5.49454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956341403,2.38219081,1251.9,1251.8,5.49454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956346747,2.38219081,1251.9,1251.8,2.99454556]
["bitfinex-derivatives","ETHF0:USTF0",1672956348331,5.48476295,1252.0,1251.8,1.79686755]
["bitfinex-derivatives","ETHF0:USTF0",1672956348548,5.48476295,1252.0,1251.8,5.49230424]
["bitfinex-derivatives","ETHF0:USTF0",1672956357796,5.48476295,1252.0,1251.9,1.19543669]
["bitfinex-derivatives","ETHF0:USTF0",1672956358007,5.48476295,1252.0,1251.9,3.69543669]
["bitfinex-derivatives","ETHF0:USTF0",1672956358536,2.5,1252.0,1251.9,3.69543669]
["bitfinex-derivatives","ETHF0:USTF0",1672956358957,6.19256295,1252.1,1251.9,3.69543669]
["bitfinex-derivatives","ETHF0:USTF0",1672956359160,6.19256295,1252.1,1251.9,5.49230424]
["bitfinex-derivatives","ETHF0:USTF0",1672956359797,2.98476295,1252.1,1251.9,5.49230424]
["bitfinex-derivatives","ETHF0:USTF0",1672956360006,2.98476295,1252.0,1251.9,3.69543669]
["bitfinex-derivatives","ETHF0:USTF0",1672956361378,2.98476295,1252.0,1251.9,3.69229981]
["bitfinex-derivatives","ETHF0:USTF0",1672956362114,2.98476295,1252.0,1251.9,5.48916736]
["bitfinex-derivatives","ETHF0:USTF0",1672956365686,2.98476295,1252.0,1251.9,4.29686755]
["bitfinex-derivatives","ETHF0:USTF0",1672956370629,2.98476295,1252.0,1251.9,6.69220838]
["bitfinex-derivatives","ETHF0:USTF0",1672956372204,2.98476295,1252.0,1251.9,4.19220838]
["bitfinex-derivatives","ETHF0:USTF0",1672956375044,2.98476295,1252.0,1251.9,1.79686755]
["bitfinex-derivatives","ETHF0:USTF0",1672956379034,2.98476295,1252.0,1251.9,4.19220838]
["bitfinex-derivatives","ETHF0:USTF0",1672956379875,2.98476295,1252.0,1251.9,1.79686755]
["bitfinex-derivatives","ETHF0:USTF0",1672956384495,2.98476295,1252.0,1251.9,4.29686755]
["bitfinex-derivatives","ETHF0:USTF0",1672956384918,2.98476295,1252.0,1251.9,6.69220838]
["bitfinex-derivatives","ETHF0:USTF0",1672956386704,6.7967189,1252.1,1251.9,4.29686755]
["bitfinex-derivatives","ETHF0:USTF0",1672956386919,2.98954412,1252.0,1251.9,4.29686755]
["bitfinex-derivatives","ETHF0:USTF0",1672956387233,2.0,1252.0,1251.9,4.29686755]
["bitfinex-derivatives","ETHF0:USTF0",1672956387967,4.9897266,1252.0,1251.9,4.29686755]
["bitfinex-derivatives","ETHF0:USTF0",1672956388174,2.9897266,1252.0,1251.9,4.29686755]
["bitfinex-derivatives","ETHF0:USTF0",1672956388495,2.0,1252.0,1251.9,4.29686755]
["bitfinex-derivatives","ETHF0:USTF0",1672956389119,6.7967189,1252.1,1251.9,4.29686755]
["bitfinex-derivatives","ETHF0:USTF0",1672956389333,4.98970764,1252.0,1251.9,4.29686755]
["bitfinex-derivatives","ETHF0:USTF0",1672956389653,2.98970764,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956389861,5.38155593,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956390065,5.38155593,1252.0,1251.9,12.50861701]
["bitfinex-derivatives","ETHF0:USTF0",1672956390275,5.38155593,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956391430,5.38155593,1252.0,1251.9,6.31100214]
["bitfinex-derivatives","ETHF0:USTF0",1672956391644,5.38155593,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956392490,5.38155593,1252.0,1251.9,6.31100214]
["bitfinex-derivatives","ETHF0:USTF0",1672956392799,5.38155593,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956395109,5.38155593,1252.0,1251.9,6.31100214]
["bitfinex-derivatives","ETHF0:USTF0",1672956395536,5.38155593,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956396057,2.98970764,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956398379,5.38156336,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956398587,2.39185572,1252.0,1251.9,12.50861701]
["bitfinex-derivatives","ETHF0:USTF0",1672956398794,5.38156336,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956399006,2.39185572,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956399322,2.39185572,1252.0,1251.9,12.50861701]
["bitfinex-derivatives","ETHF0:USTF0",1672956399742,2.39185572,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956400057,2.39185572,1252.0,1251.9,6.31100214]
["bitfinex-derivatives","ETHF0:USTF0",1672956400268,5.38156336,1252.0,1251.9,6.31100214]
["bitfinex-derivatives","ETHF0:USTF0",1672956400795,2.39185572,1252.0,1251.9,6.31100214]
["bitfinex-derivatives","ETHF0:USTF0",1672956401006,2.39185572,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956401208,5.38156336,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956401938,5.38156336,1252.0,1251.9,6.31100214]
["bitfinex-derivatives","ETHF0:USTF0",1672956402886,2.39185572,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956403944,5.38156336,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956404782,5.38156336,1252.0,1251.9,6.31100214]
["bitfinex-derivatives","ETHF0:USTF0",1672956407200,2.39185572,1252.0,1251.9,6.31100214]
["bitfinex-derivatives","ETHF0:USTF0",1672956407413,5.38156336,1252.0,1251.9,6.31100214]
["bitfinex-derivatives","ETHF0:USTF0",1672956407834,2.39185572,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956408046,5.38156336,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956408677,5.38156336,1252.0,1251.9,6.31100214]
["bitfinex-derivatives","ETHF0:USTF0",1672956409103,2.39185572,1252.0,1251.9,6.31100214]
["bitfinex-derivatives","ETHF0:USTF0",1672956409416,5.38156336,1252.0,1251.9,6.31100214]
["bitfinex-derivatives","ETHF0:USTF0",1672956412989,2.39185572,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956414242,5.38156336,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956414451,2.39185572,1252.0,1251.9,9.51880214]
["bitfinex-derivatives","ETHF0:USTF0",1672956416139,2.39185572,1252.0,1251.9,10.11327618]
["bitfinex-derivatives","ETHF0:USTF0",1672956417074,2.39185572,1252.0,1251.9,12.50789332]
["bitfinex-derivatives","ETHF0:USTF0",1672956420553,2.39185572,1252.0,1251.9,10.11327618]
["bitfinex-derivatives","ETHF0:USTF0",1672956424239,2.39185572,1252.0,1251.9,6.90547618]
["bitfinex-derivatives","ETHF0:USTF0",1672956424553,2.39185572,1252.0,1251.9,10.11327618]
["bitfinex-derivatives","ETHF0:USTF0",1672956425284,2.39185572,1252.0,1251.9,12.5082571]
["bitfinex-derivatives","ETHF0:USTF0",1672956425601,2.39185572,1252.0,1251.9,10.11327618]
["bitfinex-derivatives","ETHF0:USTF0",1672956428542,5.38156336,1252.0,1251.9,10.11327618]
["bitfinex-derivatives","ETHF0:USTF0",1672956429599,2.39185572,1252.0,1251.9,10.11327618]
["bitfinex-derivatives","ETHF0:USTF0",1672956429911,5.38156336,1252.0,1251.9,10.11327618]
["bitfinex-derivatives","ETHF0:USTF0",1672956432642,5.38156336,1252.0,1251.9,6.90547618]
["bitfinex-derivatives","ETHF0:USTF0",1672956433278,5.38156336,1252.0,1251.9,10.11327618]
["bitfinex-derivatives","ETHF0:USTF0",1672956433490,2.39185572,1252.0,1251.9,10.11327618]
["bitfinex-derivatives","ETHF0:USTF0",1672956434330,5.38156336,1252.0,1251.9,10.11327618]
["bitfinex-derivatives","ETHF0:USTF0",1672956434849,2.39185572,1252.0,1251.9,10.11327618]
["bitfinex-derivatives","ETHF0:USTF0",1672956435058,5.38156336,1252.0,1251.9,10.11327618]
["bitfinex-derivatives","ETHF0:USTF0",1672956436956,5.38156336,1252.0,1251.9,6.90547618]
["bitfinex-derivatives","ETHF0:USTF0",1672956437169,5.38156336,1252.0,1251.9,10.11327618]
["bitfinex-derivatives","ETHF0:USTF0",1672956437369,2.39185572,1252.0,1251.9,10.11327618]
["bitfinex-derivatives","ETHF0:USTF0",1672956437579,2.38908758,1252.0,1251.9,10.11327618]
["bitfinex-derivatives","ETHF0:USTF0",1672956440003,2.38908758,1252.0,1251.9,6.90547618]
["bitfinex-derivatives","ETHF0:USTF0",1672956440205,2.38908758,1252.0,1251.9,10.11327618]
["bitfinex-derivatives","ETHF0:USTF0",1672956442419,2.38908758,1252.0,1251.9,6.90547618]
["bitfinex-derivatives","ETHF0:USTF0",1672956442733,2.38908758,1252.0,1251.9,10.11327618]
["bitfinex-derivatives","ETHF0:USTF0",1672956442936,5.37879522,1252.0,1251.9,12.50893218]
["bitfinex-derivatives","ETHF0:USTF0",1672956443359,2.98970764,1252.0,1251.9,12.50893218]
["bitfinex-derivatives","ETHF0:USTF0",1672956443887,2.98970764,1252.0,1251.9,9.51911731]
["bitfinex-derivatives","ETHF0:USTF0",1672956445248,2.98970764,1252.0,1251.9,6.31131731]
["bitfinex-derivatives","ETHF0:USTF0",1672956446835,2.98970764,1252.1,1251.9,6.90547618]
["bitfinex-derivatives","ETHF0:USTF0",1672956447046,2.5,1252.0,1251.9,5.48981487]
["bitfinex-derivatives","ETHF0:USTF0",1672956447361,5.48970764,1252.0,1251.9,9.30107181]
["bitfinex-derivatives","ETHF0:USTF0",1672956447573,2.98970764,1252.0,1251.9,9.30107181]
["bitfinex-derivatives","ETHF0:USTF0",1672956449568,2.98970764,1252.0,1251.9,6.31125694]
["bitfinex-derivatives","ETHF0:USTF0",1672956450617,2.98970764,1252.0,1251.9,9.30107181]
["bitfinex-derivatives","ETHF0:USTF0",1672956452408,2.98970764,1252.0,1251.9,6.31125694]
["bitfinex-derivatives","ETHF0:USTF0",1672956453881,2.98970764,1252.0,1251.9,9.30107181]
["bitfinex-derivatives","ETHF0:USTF0",1672956463349,2.98970764,1252.0,1251.9,12.50887181]
["bitfinex-derivatives","ETHF0:USTF0",1672956463553,2.98970764,1252.0,1251.9,10.11324431]
["bitfinex-derivatives","ETHF0:USTF0",1672956463766,2.98970764,1252.1,1251.9,10.11324431]
["bitfinex-derivatives","ETHF0:USTF0",1672956464087,2.98970764,1252.1,1252.0,4.19238199]
["bitfinex-derivatives","ETHF0:USTF0",1672956464396,2.0,1252.1,1252.0,4.19238199]
["bitfinex-derivatives","ETHF0:USTF0",1672956467133,4.99297659,1252.1,1252.0,4.19238199]
["bitfinex-derivatives","ETHF0:USTF0",1672956467447,2.0,1252.1,1252.0,1.79673514]
["bitfinex-derivatives","ETHF0:USTF0",1672956469133,6.0889189,1252.2,1252.0,1.79673514]
["bitfinex-derivatives","ETHF0:USTF0",1672956469544,2.0,1252.1,1252.0,1.79242795]
["bitfinex-derivatives","ETHF0:USTF0",1672956471537,13.47961368,1252.2,1252.0,1.79242795]
["bitfinex-derivatives","ETHF0:USTF0",1672956471755,9.2967189,1252.2,1252.0,1.79242795]
["bitfinex-derivatives","ETHF0:USTF0",1672956472703,6.0889189,1252.2,1252.0,1.79242795]
["bitfinex-derivatives","ETHF0:USTF0",1672956475324,2.0,1252.1,1252.0,1.79242795]
["bitfinex-derivatives","ETHF0:USTF0",1672956475530,8.7967189,1252.1,1252.0,1.79242795]
["bitfinex-derivatives","ETHF0:USTF0",1672956475851,8.7967189,1252.1,1251.9,4.89564685]
["bitfinex-derivatives","ETHF0:USTF0",1672956476063,2.9927431,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956476587,8.7967189,1252.1,1251.8,8.10344685]
["bitfinex-derivatives","ETHF0:USTF0",1672956476800,2.99262687,1251.9,1251.8,8.10344685]
["bitfinex-derivatives","ETHF0:USTF0",1672956477006,2.99262687,1251.9,1251.8,9.51925036]
["bitfinex-derivatives","ETHF0:USTF0",1672956478058,2.99262687,1251.9,1251.8,8.10344685]
["bitfinex-derivatives","ETHF0:USTF0",1672956478688,5.3861055,1251.9,1251.8,9.51922785]
["bitfinex-derivatives","ETHF0:USTF0",1672956478898,2.99262687,1251.9,1251.8,8.10344685]
["bitfinex-derivatives","ETHF0:USTF0",1672956480475,5.38570471,1251.9,1251.8,8.10344685]
["bitfinex-derivatives","ETHF0:USTF0",1672956482891,5.38570471,1251.9,1251.8,4.89564685]
["bitfinex-derivatives","ETHF0:USTF0",1672956486046,2.39307784,1251.9,1251.8,4.89564685]
["bitfinex-derivatives","ETHF0:USTF0",1672956496970,2.39307784,1251.9,1251.8,6.3113833]
["bitfinex-derivatives","ETHF0:USTF0",1672956498878,2.39307784,1251.9,1251.8,9.5191833]
["bitfinex-derivatives","ETHF0:USTF0",1672956499296,2.39307784,1251.9,1251.8,6.3113833]
["bitfinex-derivatives","ETHF0:USTF0",1672956499500,2.39307784,1251.9,1251.8,9.5191833]
["bitfinex-derivatives","ETHF0:USTF0",1672956500027,2.39307784,1251.9,1251.8,6.3113833]
["bitfinex-derivatives","ETHF0:USTF0",1672956500442,2.39307784,1251.9,1251.8,9.5191833]
["bitfinex-derivatives","ETHF0:USTF0",1672956502759,2.39307784,1251.9,1251.8,6.3113833]
["bitfinex-derivatives","ETHF0:USTF0",1672956502971,2.39307784,1251.9,1251.8,9.5191833]
["bitfinex-derivatives","ETHF0:USTF0",1672956503279,2.39307784,1251.9,1251.8,6.3113833]
["bitfinex-derivatives","ETHF0:USTF0",1672956503496,2.39307784,1251.9,1251.8,9.5191833]
["bitfinex-derivatives","ETHF0:USTF0",1672956504235,2.39307784,1251.9,1251.8,6.3113833]
["bitfinex-derivatives","ETHF0:USTF0",1672956504757,2.39307784,1251.9,1251.8,9.5191833]
["bitfinex-derivatives","ETHF0:USTF0",1672956504967,2.39307784,1251.9,1251.8,6.3113833]
["bitfinex-derivatives","ETHF0:USTF0",1672956505495,2.39307784,1251.9,1251.8,9.5191833]
["bitfinex-derivatives","ETHF0:USTF0",1672956506227,2.39307784,1251.9,1251.8,12.50899817]
["bitfinex-derivatives","ETHF0:USTF0",1672956506547,2.39307784,1251.9,1251.8,9.30119817]
["bitfinex-derivatives","ETHF0:USTF0",1672956507065,2.39307784,1251.9,1251.8,12.50899817]
["bitfinex-derivatives","ETHF0:USTF0",1672956507275,2.39307784,1251.9,1251.8,9.5191833]
["bitfinex-derivatives","ETHF0:USTF0",1672956508435,5.38570471,1251.9,1251.8,9.5191833]
["bitfinex-derivatives","ETHF0:USTF0",1672956508964,5.38570471,1251.9,1251.8,6.3113833]
["bitfinex-derivatives","ETHF0:USTF0",1672956510426,2.39307784,1251.9,1251.8,6.3113833]
["bitfinex-derivatives","ETHF0:USTF0",1672956512116,5.38570471,1251.9,1251.8,6.3113833]
["bitfinex-derivatives","ETHF0:USTF0",1672956512320,2.99262687,1251.9,1251.8,6.3113833]
["bitfinex-derivatives","ETHF0:USTF0",1672956512529,2.99262687,1251.9,1251.8,4.89564685]
["bitfinex-derivatives","ETHF0:USTF0",1672956513266,2.99262687,1251.9,1251.8,6.31144338]
["bitfinex-derivatives","ETHF0:USTF0",1672956513693,2.99262687,1251.9,1251.8,4.89564685]
["bitfinex-derivatives","ETHF0:USTF0",1672956514212,2.99262687,1251.9,1251.8,6.31144244]
["bitfinex-derivatives","ETHF0:USTF0",1672956519365,5.38654333,1251.9,1251.8,9.30125731]
["bitfinex-derivatives","ETHF0:USTF0",1672956519580,2.39391646,1251.9,1251.8,6.90561046]
["bitfinex-derivatives","ETHF0:USTF0",1672956522940,2.39391646,1251.9,1251.8,10.11341046]
["bitfinex-derivatives","ETHF0:USTF0",1672956523576,2.39391646,1251.9,1251.8,6.90561046]
["bitfinex-derivatives","ETHF0:USTF0",1672956523779,2.39391646,1251.9,1251.8,10.11341046]
["bitfinex-derivatives","ETHF0:USTF0",1672956524095,5.38654333,1252.0,1251.8,15.10959559]
["bitfinex-derivatives","ETHF0:USTF0",1672956524305,5.38654333,1252.0,1251.9,6.80538304]
["bitfinex-derivatives","ETHF0:USTF0",1672956524726,2.39391646,1252.0,1251.9,4.41001084]
["bitfinex-derivatives","ETHF0:USTF0",1672956525144,2.39391646,1252.0,1251.9,7.61781084]
["bitfinex-derivatives","ETHF0:USTF0",1672956525358,2.39391646,1252.0,1251.9,12.51261844]
["bitfinex-derivatives","ETHF0:USTF0",1672956525883,2.39391646,1252.0,1251.9,9.30481844]
["bitfinex-derivatives","ETHF0:USTF0",1672956526092,2.39391646,1252.0,1251.9,12.51261844]
["bitfinex-derivatives","ETHF0:USTF0",1672956526291,2.39391646,1252.0,1251.9,9.30481844]
["bitfinex-derivatives","ETHF0:USTF0",1672956526826,2.39391646,1252.0,1251.9,12.51261844]
["bitfinex-derivatives","ETHF0:USTF0",1672956527346,2.39391646,1252.0,1251.9,9.51840319]
["bitfinex-derivatives","ETHF0:USTF0",1672956528826,2.39391646,1252.0,1251.9,6.31060319]
["bitfinex-derivatives","ETHF0:USTF0",1672956529035,2.39391646,1252.0,1251.9,9.51840319]
["bitfinex-derivatives","ETHF0:USTF0",1672956532502,2.39391646,1252.0,1251.9,6.31060319]
["bitfinex-derivatives","ETHF0:USTF0",1672956532706,2.39391646,1252.0,1251.9,9.51840319]
["bitfinex-derivatives","ETHF0:USTF0",1672956534501,2.39391646,1252.0,1251.9,12.51261844]
["bitfinex-derivatives","ETHF0:USTF0",1672956534811,2.39391646,1252.0,1251.9,9.51840319]
["bitfinex-derivatives","ETHF0:USTF0",1672956535655,2.39391646,1252.0,1251.9,6.31060319]
["bitfinex-derivatives","ETHF0:USTF0",1672956537228,2.39391646,1252.0,1251.9,9.51840319]
["bitfinex-derivatives","ETHF0:USTF0",1672956537432,2.39391646,1252.0,1251.9,6.31060319]
["bitfinex-derivatives","ETHF0:USTF0",1672956538073,2.39391646,1252.0,1251.9,9.51840319]
["bitfinex-derivatives","ETHF0:USTF0",1672956538806,2.39391646,1252.0,1251.9,6.31060319]
["bitfinex-derivatives","ETHF0:USTF0",1672956539010,2.39391646,1252.0,1251.9,9.51840319]
["bitfinex-derivatives","ETHF0:USTF0",1672956539747,2.39391646,1252.0,1251.9,6.31060319]
["bitfinex-derivatives","ETHF0:USTF0",1672956539959,2.39391646,1252.0,1251.9,9.51840319]
["bitfinex-derivatives","ETHF0:USTF0",1672956541638,2.39391646,1252.0,1251.9,6.31060319]
["bitfinex-derivatives","ETHF0:USTF0",1672956541958,2.39391646,1252.0,1251.9,9.51840319]
["bitfinex-derivatives","ETHF0:USTF0",1672956542480,2.39391646,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956542689,2.39391646,1252.1,1252.0,6.68820521]
["bitfinex-derivatives","ETHF0:USTF0",1672956542900,5.38654333,1252.1,1252.0,6.68820521]
["bitfinex-derivatives","ETHF0:USTF0",1672956543316,2.39391646,1252.1,1252.0,6.68820521]
["bitfinex-derivatives","ETHF0:USTF0",1672956545210,2.39391646,1252.1,1252.0,9.89600521]
["bitfinex-derivatives","ETHF0:USTF0",1672956545529,5.38654333,1252.1,1252.0,7.50274509]
["bitfinex-derivatives","ETHF0:USTF0",1672956545739,2.39391646,1252.1,1252.0,7.50274509]
["bitfinex-derivatives","ETHF0:USTF0",1672956546795,5.38654333,1252.1,1252.0,7.50274509]
["bitfinex-derivatives","ETHF0:USTF0",1672956547008,2.39391646,1252.1,1252.0,8.10106012]
["bitfinex-derivatives","ETHF0:USTF0",1672956547519,2.39391646,1252.1,1252.0,4.89326012]
["bitfinex-derivatives","ETHF0:USTF0",1672956547732,2.39391646,1252.1,1252.0,9.89511698]
["bitfinex-derivatives","ETHF0:USTF0",1672956548163,2.39391646,1252.1,1252.0,9.89520071]
["bitfinex-derivatives","ETHF0:USTF0",1672956548364,2.39391646,1252.1,1252.0,9.8951356]
["bitfinex-derivatives","ETHF0:USTF0",1672956549314,2.39391646,1252.1,1252.0,8.10106012]
["bitfinex-derivatives","ETHF0:USTF0",1672956549528,2.39391646,1252.1,1252.0,7.50173953]
["bitfinex-derivatives","ETHF0:USTF0",1672956550160,2.39391646,1252.1,1252.0,4.29393953]
["bitfinex-derivatives","ETHF0:USTF0",1672956555521,2.39391646,1252.1,1252.0,9.89499965]
["bitfinex-derivatives","ETHF0:USTF0",1672956557510,5.38654333,1252.1,1252.0,8.10106012]
["bitfinex-derivatives","ETHF0:USTF0",1672956557726,5.38654333,1252.1,1252.0,4.89326012]
["bitfinex-derivatives","ETHF0:USTF0",1672956557935,5.38654333,1252.1,1252.0,8.10106012]
["bitfinex-derivatives","ETHF0:USTF0",1672956558877,5.38654333,1252.1,1252.0,9.89581095]
["bitfinex-derivatives","ETHF0:USTF0",1672956559406,2.99262687,1252.1,1252.0,8.10106012]
["bitfinex-derivatives","ETHF0:USTF0",1672956559928,2.99262687,1252.1,1252.0,4.89326012]
["bitfinex-derivatives","ETHF0:USTF0",1672956561707,5.38697881,1252.1,1252.0,4.89326012]
["bitfinex-derivatives","ETHF0:USTF0",1672956561916,2.99262687,1252.1,1252.0,6.30882055]
["bitfinex-derivatives","ETHF0:USTF0",1672956562131,2.99262687,1252.1,1252.0,4.89326012]
["bitfinex-derivatives","ETHF0:USTF0",1672956562547,5.38698245,1252.1,1252.0,6.30880961]
["bitfinex-derivatives","ETHF0:USTF0",1672956562762,2.99262687,1252.1,1252.0,6.30880961]
["bitfinex-derivatives","ETHF0:USTF0",1672956562974,2.99262687,1252.1,1252.0,4.89326012]
["bitfinex-derivatives","ETHF0:USTF0",1672956563186,2.99262687,1252.1,1252.0,8.10106012]
["bitfinex-derivatives","ETHF0:USTF0",1672956563395,2.99262687,1252.1,1252.0,9.51662494]
["bitfinex-derivatives","ETHF0:USTF0",1672956566660,5.38749769,1252.1,1252.0,6.30882494]
["bitfinex-derivatives","ETHF0:USTF0",1672956566869,5.38749769,1252.1,1252.0,9.51662494]
["bitfinex-derivatives","ETHF0:USTF0",1672956567075,5.38749769,1252.1,1252.0,6.30882494]
["bitfinex-derivatives","ETHF0:USTF0",1672956567501,2.99262687,1252.1,1252.0,6.30882494]
["bitfinex-derivatives","ETHF0:USTF0",1672956567713,2.99262687,1252.1,1252.0,9.51662494]
["bitfinex-derivatives","ETHF0:USTF0",1672956568024,2.99262687,1252.1,1252.0,6.30882494]
["bitfinex-derivatives","ETHF0:USTF0",1672956568246,2.99262687,1252.1,1252.0,9.51662494]
["bitfinex-derivatives","ETHF0:USTF0",1672956568555,5.38754067,1252.1,1252.0,9.51662494]
["bitfinex-derivatives","ETHF0:USTF0",1672956568766,2.99262687,1252.1,1252.0,9.51662494]
["bitfinex-derivatives","ETHF0:USTF0",1672956569187,2.99262687,1252.1,1252.0,6.30882494]
["bitfinex-derivatives","ETHF0:USTF0",1672956573179,2.99262687,1252.1,1252.0,4.89326012]
["bitfinex-derivatives","ETHF0:USTF0",1672956573389,2.99262687,1252.1,1252.0,6.30884109]
["bitfinex-derivatives","ETHF0:USTF0",1672956588223,2.99262687,1252.1,1252.0,9.51664109]
["bitfinex-derivatives","ETHF0:USTF0",1672956589383,2.99262687,1252.1,1252.0,12.51085634]
["bitfinex-derivatives","ETHF0:USTF0",1672956590852,2.99262687,1252.1,1252.0,9.51664109]
["bitfinex-derivatives","ETHF0:USTF0",1672956591375,2.99262687,1252.1,1252.0,6.30884109]
["bitfinex-derivatives","ETHF0:USTF0",1672956594742,2.99262687,1252.1,1252.0,9.51664109]
["bitfinex-derivatives","ETHF0:USTF0",1672956594947,2.99262687,1252.1,1252.0,6.30884109]
["bitfinex-derivatives","ETHF0:USTF0",1672956596106,2.99262687,1252.1,1252.0,9.51664109]
["bitfinex-derivatives","ETHF0:USTF0",1672956598115,2.99262687,1252.1,1252.0,6.30884109]
["bitfinex-derivatives","ETHF0:USTF0",1672956598748,2.99262687,1252.1,1252.0,9.30305634]
["bitfinex-derivatives","ETHF0:USTF0",1672956598957,2.99262687,1252.1,1252.0,9.30579112]
["bitfinex-derivatives","ETHF0:USTF0",1672956599272,2.99262687,1252.1,1252.0,6.90979622]
["bitfinex-derivatives","ETHF0:USTF0",1672956599584,2.99262687,1252.1,1252.0,12.51361048]
["bitfinex-derivatives","ETHF0:USTF0",1672956601384,2.99262687,1252.1,1252.0,9.51939523]
["bitfinex-derivatives","ETHF0:USTF0",1672956602215,2.99262687,1252.1,1252.0,6.31159523]
["bitfinex-derivatives","ETHF0:USTF0",1672956602425,2.99262687,1252.1,1252.0,9.51939523]
["bitfinex-derivatives","ETHF0:USTF0",1672956603056,2.99262687,1252.1,1252.0,6.31159523]
["bitfinex-derivatives","ETHF0:USTF0",1672956616616,2.99262687,1252.1,1252.0,3.81159523]
["bitfinex-derivatives","ETHF0:USTF0",1672956617465,2.99262687,1252.1,1252.0,2.39601426]
["bitfinex-derivatives","ETHF0:USTF0",1672956631024,2.99262687,1252.1,1252.0,3.81158948]
["bitfinex-derivatives","ETHF0:USTF0",1672956704056,2.99262687,1252.1,1252.0,6.80580473]
["bitfinex-derivatives","ETHF0:USTF0",1672956704262,2.99262687,1252.1,1252.0,3.81158948]
["bitfinex-derivatives","ETHF0:USTF0",1672956705421,2.99262687,1252.1,1252.0,6.80580473]
["bitfinex-derivatives","ETHF0:USTF0",1672956705626,2.99262687,1252.1,1252.0,3.81158948]
["bitfinex-derivatives","ETHF0:USTF0",1672956706465,2.99262687,1252.1,1252.0,6.80580473]
["bitfinex-derivatives","ETHF0:USTF0",1672956707205,2.99262687,1252.1,1252.0,10.01360473]
["bitfinex-derivatives","ETHF0:USTF0",1672956708049,2.99262687,1252.1,1252.0,6.80580473]
["bitfinex-derivatives","ETHF0:USTF0",1672956708255,2.99262687,1252.1,1252.0,10.01360473]
["bitfinex-derivatives","ETHF0:USTF0",1672956709627,2.99262687,1252.1,1252.0,6.80580473]
["bitfinex-derivatives","ETHF0:USTF0",1672956709935,2.99262687,1252.1,1252.0,10.01360473]
["bitfinex-derivatives","ETHF0:USTF0",1672956710470,2.99262687,1252.1,1252.0,6.80580473]
["bitfinex-derivatives","ETHF0:USTF0",1672956710776,2.99262687,1252.1,1252.0,10.01360473]
["bitfinex-derivatives","ETHF0:USTF0",1672956711192,2.99262687,1252.1,1252.0,6.80580473]
["bitfinex-derivatives","ETHF0:USTF0",1672956711403,2.99262687,1252.1,1252.0,10.01360473]
["bitfinex-derivatives","ETHF0:USTF0",1672956712042,2.99262687,1252.1,1252.0,6.80580473]
["bitfinex-derivatives","ETHF0:USTF0",1672956712458,2.99262687,1252.1,1252.0,10.01360473]
["bitfinex-derivatives","ETHF0:USTF0",1672956713301,2.99262687,1252.1,1252.0,6.80580473]
["bitfinex-derivatives","ETHF0:USTF0",1672956713509,2.99262687,1252.1,1252.0,10.01360473]
["bitfinex-derivatives","ETHF0:USTF0",1672956713826,2.99262687,1252.1,1252.0,6.80580473]
["bitfinex-derivatives","ETHF0:USTF0",1672956714035,2.99262687,1252.1,1252.0,10.01360473]
["bitfinex-derivatives","ETHF0:USTF0",1672956714246,2.99262687,1252.1,1252.0,6.80580473]
["bitfinex-derivatives","ETHF0:USTF0",1672956715511,2.99262687,1252.1,1252.0,10.01360473]
["bitfinex-derivatives","ETHF0:USTF0",1672956716657,2.99262687,1252.1,1252.0,6.80580473]
["bitfinex-derivatives","ETHF0:USTF0",1672956717078,2.99262687,1252.1,1252.0,10.01360473]
["bitfinex-derivatives","ETHF0:USTF0",1672956717818,2.99262687,1252.1,1252.0,7.01938948]
["bitfinex-derivatives","ETHF0:USTF0",1672956718028,2.99262687,1252.1,1252.0,3.81158948]
["bitfinex-derivatives","ETHF0:USTF0",1672956720552,2.99262687,1252.1,1252.0,2.39601426]
["bitfinex-derivatives","ETHF0:USTF0",1672956721817,2.99262687,1252.1,1252.0,3.81160727]
["bitfinex-derivatives","ETHF0:USTF0",1672956722025,2.99262687,1252.1,1252.0,2.39601426]
["bitfinex-derivatives","ETHF0:USTF0",1672956726643,2.99262687,1252.1,1252.0,3.81160008]
["bitfinex-derivatives","ETHF0:USTF0",1672956727069,2.99262687,1252.1,1252.0,2.39601426]
["bitfinex-derivatives","ETHF0:USTF0",1672956730117,2.99262687,1252.1,1252.0,4.19279099]
["bitfinex-derivatives","ETHF0:USTF0",1672956748619,2.99262687,1252.1,1252.0,2.39601426]
["bitfinex-derivatives","ETHF0:USTF0",1672956759752,2.99262687,1252.1,1252.0,3.81161954]
["bitfinex-derivatives","ETHF0:USTF0",1672956760174,3.5889189,1252.2,1252.0,3.81161954]
["bitfinex-derivatives","ETHF0:USTF0",1672956760386,6.7967189,1252.2,1252.1,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956760589,6.7967189,1252.2,1252.1,5.49539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956761644,3.5889189,1252.2,1252.1,5.49539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956762283,6.7967189,1252.2,1252.1,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956762487,6.7967189,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956763116,3.5889189,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956763436,6.7967189,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956763852,3.5889189,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956764057,6.7967189,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956765014,3.5889189,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956765430,6.7967189,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956766688,3.5889189,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956766901,6.7967189,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956768172,3.5889189,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956768590,6.7967189,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956769431,3.5889189,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956769641,6.7967189,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956770584,6.7967189,1252.2,1252.1,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956771423,3.5889189,1252.2,1252.1,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956771637,6.7967189,1252.2,1252.1,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956773945,3.5889189,1252.2,1252.1,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956779618,7.77181368,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956782042,9.77181368,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956782567,9.77181368,1252.2,1252.0,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956784251,9.77181368,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956784565,5.5889189,1252.2,1252.0,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956784878,5.5889189,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956785194,3.5889189,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956786769,3.5889189,1252.2,1252.0,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956791912,7.77181368,1252.2,1252.0,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956792127,3.5889189,1252.2,1252.0,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956809470,6.7967189,1252.2,1252.0,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956810102,3.5889189,1252.2,1252.0,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956810527,6.7967189,1252.2,1252.0,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956810950,10.97961368,1252.2,1252.0,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956811160,7.77181368,1252.2,1252.0,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956811368,10.97961368,1252.2,1252.0,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956811579,7.77181368,1252.2,1252.0,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956811787,10.97961368,1252.2,1252.0,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956812424,6.7967189,1252.2,1252.0,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956812948,3.5889189,1252.2,1252.0,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956814731,3.5889189,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956815988,7.77181368,1252.2,1252.0,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956816938,7.77181368,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956819044,4.18289478,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956820829,7.39069478,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956821559,4.18289478,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956821769,7.39069478,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956822083,4.18289478,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956822293,7.39069478,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956822510,4.18289478,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956822719,7.39069478,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956829562,4.18289478,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956829773,7.39069478,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956830710,6.80018735,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956831128,3.59238735,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956831347,3.59238735,1252.2,1252.1,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956832503,3.59238735,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956835130,3.59238735,1252.2,1252.1,2.99539145]
["bitfinex-derivatives","ETHF0:USTF0",1672956836501,3.59238735,1252.2,1252.1,1.19815658]
["bitfinex-derivatives","ETHF0:USTF0",1672956840487,3.59238735,1252.3,1252.1,1.79723487]
["bitfinex-derivatives","ETHF0:USTF0",1672956840696,2.99311853,1252.3,1252.2,5.60381426]
["bitfinex-derivatives","ETHF0:USTF0",1672956840917,2.99311853,1252.3,1252.2,7.01919752]
["bitfinex-derivatives","ETHF0:USTF0",1672956841116,2.99311853,1252.3,1252.2,9.51919752]
["bitfinex-derivatives","ETHF0:USTF0",1672956843226,4.99311853,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956843637,2.99311853,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956848492,5.49311853,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956848692,2.99311853,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956849119,5.49311853,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956850488,5.49311853,1252.5,1252.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672956851010,2.99311853,1252.5,1252.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672956851216,5.49311853,1252.5,1252.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672956856684,5.49311853,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956856899,5.49311853,1252.5,1252.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672956857100,5.49311853,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956857312,5.49311853,1252.5,1252.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672956857519,2.99311853,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956858366,2.99311853,1252.5,1252.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672956859734,5.49311853,1252.6,1252.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672956862576,2.99311853,1252.5,1252.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672956862785,2.0,1252.4,1252.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672956863199,2.99311853,1252.5,1252.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672956865307,2.99311853,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956865619,2.99311853,1252.5,1252.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672956869931,2.99311853,1252.5,1252.3,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672956870457,2.99311853,1252.5,1252.3,15.48796741]
["bitfinex-derivatives","ETHF0:USTF0",1672956870772,2.99311853,1252.6,1252.3,15.48796741]
["bitfinex-derivatives","ETHF0:USTF0",1672956871827,2.99311853,1252.5,1252.3,15.48796741]
["bitfinex-derivatives","ETHF0:USTF0",1672956874873,2.99311853,1252.5,1252.3,12.28016741]
["bitfinex-derivatives","ETHF0:USTF0",1672956875085,2.99311853,1252.5,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672956876767,2.99311853,1252.5,1252.3,12.28016741]
["bitfinex-derivatives","ETHF0:USTF0",1672956876975,2.99311853,1252.5,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672956878032,2.99311853,1252.5,1252.3,12.28016741]
["bitfinex-derivatives","ETHF0:USTF0",1672956878232,2.99311853,1252.5,1252.3,15.48796741]
["bitfinex-derivatives","ETHF0:USTF0",1672956878444,7.77718903,1252.7,1252.4,1.79416741]
["bitfinex-derivatives","ETHF0:USTF0",1672956878769,3.59238735,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672956881290,3.59238735,1252.6,1252.4,1.79416741]
["bitfinex-derivatives","ETHF0:USTF0",1672956889700,3.59238735,1252.6,1252.4,5.00196741]
["bitfinex-derivatives","ETHF0:USTF0",1672956892120,3.59238735,1252.6,1252.4,1.79416741]
["bitfinex-derivatives","ETHF0:USTF0",1672956892327,3.59238735,1252.6,1252.4,5.00196741]
["bitfinex-derivatives","ETHF0:USTF0",1672956895492,3.59238735,1252.6,1252.4,1.79416741]
["bitfinex-derivatives","ETHF0:USTF0",1672956895706,3.59238735,1252.6,1252.4,5.00196741]
["bitfinex-derivatives","ETHF0:USTF0",1672956896113,3.59238735,1252.6,1252.4,1.79416741]
["bitfinex-derivatives","ETHF0:USTF0",1672956896534,3.59238735,1252.6,1252.4,5.00196741]
["bitfinex-derivatives","ETHF0:USTF0",1672956896745,3.59238735,1252.6,1252.4,1.79416741]
["bitfinex-derivatives","ETHF0:USTF0",1672956896954,7.77718903,1252.6,1252.4,5.00196741]
["bitfinex-derivatives","ETHF0:USTF0",1672956897902,7.9720759,1252.7,1252.5,1.79416741]
["bitfinex-derivatives","ETHF0:USTF0",1672956897903,3.59238735,1252.7,1252.5,1.79416741]
["bitfinex-derivatives","ETHF0:USTF0",1672956898322,3.59238735,1252.6,1252.5,1.79416741]
["bitfinex-derivatives","ETHF0:USTF0",1672956899900,3.59238735,1252.6,1252.4,4.19018167]
["bitfinex-derivatives","ETHF0:USTF0",1672956900110,3.59238735,1252.6,1252.5,1.79416741]
["bitfinex-derivatives","ETHF0:USTF0",1672956900630,10.98498903,1252.7,1252.5,1.79416741]
["bitfinex-derivatives","ETHF0:USTF0",1672956900844,3.59238735,1252.6,1252.4,12.17618167]
["bitfinex-derivatives","ETHF0:USTF0",1672956901055,2.99320921,1252.5,1252.4,12.17618167]
["bitfinex-derivatives","ETHF0:USTF0",1672956905981,2.99320921,1252.5,1252.4,9.78016741]
["bitfinex-derivatives","ETHF0:USTF0",1672956906624,3.59238735,1252.6,1252.4,9.78016741]
["bitfinex-derivatives","ETHF0:USTF0",1672956907881,3.59238735,1252.6,1252.4,9.77547508]
["bitfinex-derivatives","ETHF0:USTF0",1672956909254,3.59238735,1252.6,1252.4,12.17148934]
["bitfinex-derivatives","ETHF0:USTF0",1672956910619,2.99301686,1252.5,1252.4,12.17148934]
["bitfinex-derivatives","ETHF0:USTF0",1672956923012,2.99301686,1252.5,1252.4,10.37732193]
["bitfinex-derivatives","ETHF0:USTF0",1672956923226,2.99301686,1252.5,1252.4,11.79246509]
["bitfinex-derivatives","ETHF0:USTF0",1672956923951,2.99301686,1252.5,1252.4,15.00026509]
["bitfinex-derivatives","ETHF0:USTF0",1672956924370,2.99301686,1252.5,1252.4,15.00026507]
["bitfinex-derivatives","ETHF0:USTF0",1672956924587,2.99301686,1252.5,1252.4,15.00025611]
["bitfinex-derivatives","ETHF0:USTF0",1672956926378,2.99301686,1252.5,1252.4,13.58512193]
["bitfinex-derivatives","ETHF0:USTF0",1672956926798,2.99301686,1252.5,1252.4,10.37732193]
["bitfinex-derivatives","ETHF0:USTF0",1672956927008,2.99301686,1252.5,1252.4,11.79246512]
["bitfinex-derivatives","ETHF0:USTF0",1672956927429,2.99301686,1252.5,1252.4,15.00026512]
["bitfinex-derivatives","ETHF0:USTF0",1672956927635,2.99301686,1252.5,1252.4,13.58512193]
["bitfinex-derivatives","ETHF0:USTF0",1672956927839,2.99301686,1252.5,1252.4,15.00026517]
["bitfinex-derivatives","ETHF0:USTF0",1672956928483,2.99301686,1252.5,1252.4,11.79246517]
["bitfinex-derivatives","ETHF0:USTF0",1672956928684,2.99301686,1252.5,1252.4,15.00026517]
["bitfinex-derivatives","ETHF0:USTF0",1672956929746,2.99301686,1252.5,1252.4,11.79246517]
["bitfinex-derivatives","ETHF0:USTF0",1672956930058,2.99301686,1252.5,1252.4,15.00026517]
["bitfinex-derivatives","ETHF0:USTF0",1672956930263,2.99301686,1252.5,1252.4,17.99448042]
["bitfinex-derivatives","ETHF0:USTF0",1672956931737,2.99301686,1252.6,1252.4,15.59846616]
["bitfinex-derivatives","ETHF0:USTF0",1672956931946,2.99301686,1252.6,1252.5,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672956932366,2.99301686,1252.6,1252.5,3.80769825]
["bitfinex-derivatives","ETHF0:USTF0",1672956933205,2.99301686,1252.6,1252.5,7.01549825]
["bitfinex-derivatives","ETHF0:USTF0",1672956933629,2.99301686,1252.6,1252.5,5.60050889]
["bitfinex-derivatives","ETHF0:USTF0",1672956934053,2.99301686,1252.6,1252.5,7.39467922]
["bitfinex-derivatives","ETHF0:USTF0",1672956934892,2.99301686,1252.6,1252.5,15.37598689]
["bitfinex-derivatives","ETHF0:USTF0",1672956936159,2.99301686,1252.6,1252.5,12.16818689]
["bitfinex-derivatives","ETHF0:USTF0",1672956936361,2.99301686,1252.6,1252.5,15.37598689]
["bitfinex-derivatives","ETHF0:USTF0",1672956937314,2.99301686,1252.6,1252.5,12.983278]
["bitfinex-derivatives","ETHF0:USTF0",1672956937941,2.99301686,1252.6,1252.5,9.775478]
["bitfinex-derivatives","ETHF0:USTF0",1672956938254,2.99301686,1252.6,1252.5,12.983278]
["bitfinex-derivatives","ETHF0:USTF0",1672956943405,2.99301686,1252.6,1252.5,15.37598689]
["bitfinex-derivatives","ETHF0:USTF0",1672956943826,2.99301686,1252.6,1252.5,12.983278]
["bitfinex-derivatives","ETHF0:USTF0",1672956944774,2.99301686,1252.6,1252.5,15.37598689]
["bitfinex-derivatives","ETHF0:USTF0",1672956945299,2.99301686,1252.6,1252.5,12.16818689]
["bitfinex-derivatives","ETHF0:USTF0",1672956945822,2.99301686,1252.6,1252.5,15.37598689]
["bitfinex-derivatives","ETHF0:USTF0",1672956946443,2.99301686,1252.6,1252.5,12.16818689]
["bitfinex-derivatives","ETHF0:USTF0",1672956946659,2.99301686,1252.6,1252.5,12.983278]
["bitfinex-derivatives","ETHF0:USTF0",1672956948451,2.99301686,1252.6,1252.5,9.775478]
["bitfinex-derivatives","ETHF0:USTF0",1672956948653,2.99301686,1252.6,1252.5,12.983278]
["bitfinex-derivatives","ETHF0:USTF0",1672956948979,2.99301686,1252.7,1252.5,15.37598689]
["bitfinex-derivatives","ETHF0:USTF0",1672956949183,2.99301686,1252.7,1252.6,9.775478]
["bitfinex-derivatives","ETHF0:USTF0",1672956953808,2.99301686,1252.7,1252.6,7.98130767]
["bitfinex-derivatives","ETHF0:USTF0",1672956955804,2.99301686,1252.7,1252.6,9.775478]
["bitfinex-derivatives","ETHF0:USTF0",1672956956854,2.99301686,1252.7,1252.6,7.98130767]
["bitfinex-derivatives","ETHF0:USTF0",1672956957067,2.99301686,1252.7,1252.6,9.775478]
["bitfinex-derivatives","ETHF0:USTF0",1672956959587,2.99301686,1252.7,1252.6,12.983278]
["bitfinex-derivatives","ETHF0:USTF0",1672956962955,2.99301686,1252.7,1252.6,9.775478]
["bitfinex-derivatives","ETHF0:USTF0",1672956965997,2.99301686,1252.7,1252.6,12.983278]
["bitfinex-derivatives","ETHF0:USTF0",1672956966206,2.99301686,1252.7,1252.6,9.775478]
["bitfinex-derivatives","ETHF0:USTF0",1672956966738,2.99301686,1252.7,1252.6,12.983278]
["bitfinex-derivatives","ETHF0:USTF0",1672956967472,2.99301686,1252.7,1252.6,15.37598689]
["bitfinex-derivatives","ETHF0:USTF0",1672956968525,2.99301686,1252.7,1252.6,12.16818689]
["bitfinex-derivatives","ETHF0:USTF0",1672956968735,2.99301686,1252.7,1252.6,15.37598689]
["bitfinex-derivatives","ETHF0:USTF0",1672956969785,2.99301686,1252.7,1252.6,13.58181656]
["bitfinex-derivatives","ETHF0:USTF0",1672956970103,2.99301686,1252.7,1252.6,15.37596454]
["bitfinex-derivatives","ETHF0:USTF0",1672956973360,2.99301686,1252.7,1252.6,13.58181656]
["bitfinex-derivatives","ETHF0:USTF0",1672956974623,2.99301686,1252.7,1252.6,10.37401656]
["bitfinex-derivatives","ETHF0:USTF0",1672956974831,2.99301686,1252.7,1252.6,13.58181656]
["bitfinex-derivatives","ETHF0:USTF0",1672956975777,2.99301686,1252.7,1252.6,15.36817679]
["bitfinex-derivatives","ETHF0:USTF0",1672956976197,2.99301686,1252.7,1252.6,12.16037679]
["bitfinex-derivatives","ETHF0:USTF0",1672956976514,2.99301686,1252.7,1252.6,15.36817679]
["bitfinex-derivatives","ETHF0:USTF0",1672956976724,2.99301686,1252.7,1252.6,12.16037679]
["bitfinex-derivatives","ETHF0:USTF0",1672956976925,2.99301686,1252.7,1252.6,13.57431047]
["bitfinex-derivatives","ETHF0:USTF0",1672956977355,2.99301686,1252.7,1252.6,15.3681058]
["bitfinex-derivatives","ETHF0:USTF0",1672956977558,2.99301686,1252.7,1252.6,13.57431047]
["bitfinex-derivatives","ETHF0:USTF0",1672956977770,2.99301686,1252.7,1252.6,10.36651047]
["bitfinex-derivatives","ETHF0:USTF0",1672956978078,2.99301686,1252.7,1252.6,13.57431047]
["bitfinex-derivatives","ETHF0:USTF0",1672956978294,2.99301686,1252.7,1252.6,15.36815437]
["bitfinex-derivatives","ETHF0:USTF0",1672956978722,2.99301686,1252.7,1252.6,13.57431047]
["bitfinex-derivatives","ETHF0:USTF0",1672956980192,2.99301686,1252.7,1252.6,10.36651047]
["bitfinex-derivatives","ETHF0:USTF0",1672956980926,2.99301686,1252.7,1252.6,13.57431047]
["bitfinex-derivatives","ETHF0:USTF0",1672956981242,2.99301686,1252.7,1252.6,10.36651047]
["bitfinex-derivatives","ETHF0:USTF0",1672956981565,2.99301686,1252.7,1252.6,13.57431047]
["bitfinex-derivatives","ETHF0:USTF0",1672956981872,2.99301686,1252.7,1252.6,11.78138941]
["bitfinex-derivatives","ETHF0:USTF0",1672956982076,2.99301686,1252.7,1252.6,14.98918941]
["bitfinex-derivatives","ETHF0:USTF0",1672956982821,2.99301686,1252.7,1252.6,11.78138941]
["bitfinex-derivatives","ETHF0:USTF0",1672956983135,2.99301686,1252.7,1252.6,14.98918941]
["bitfinex-derivatives","ETHF0:USTF0",1672956984180,2.99301686,1252.7,1252.6,11.78138941]
["bitfinex-derivatives","ETHF0:USTF0",1672956984497,2.99301686,1252.7,1252.6,14.98918941]
["bitfinex-derivatives","ETHF0:USTF0",1672956984919,2.99301686,1252.7,1252.6,11.78138941]
["bitfinex-derivatives","ETHF0:USTF0",1672956985128,2.99301686,1252.7,1252.6,14.98918941]
["bitfinex-derivatives","ETHF0:USTF0",1672956985654,2.99301686,1252.7,1252.6,11.78138941]
["bitfinex-derivatives","ETHF0:USTF0",1672956985860,2.99301686,1252.7,1252.6,14.98918941]
["bitfinex-derivatives","ETHF0:USTF0",1672956986807,2.99301686,1252.7,1252.6,15.36777111]
["bitfinex-derivatives","ETHF0:USTF0",1672956987549,2.99301686,1252.7,1252.6,12.15997111]
["bitfinex-derivatives","ETHF0:USTF0",1672956995851,2.99301686,1252.7,1252.6,10.36651047]
["bitfinex-derivatives","ETHF0:USTF0",1672957001739,2.99301686,1252.7,1252.6,11.78143655]
["bitfinex-derivatives","ETHF0:USTF0",1672957002475,2.99301686,1252.7,1252.6,14.98923655]
["bitfinex-derivatives","ETHF0:USTF0",1672957002883,2.99301686,1252.7,1252.6,14.98923786]
["bitfinex-derivatives","ETHF0:USTF0",1672957003315,2.99301686,1252.7,1252.6,13.57431047]
["bitfinex-derivatives","ETHF0:USTF0",1672957003528,3.59238735,1252.8,1252.6,1.79453508]
["bitfinex-derivatives","ETHF0:USTF0",1672957003842,7.77718903,1252.8,1252.7,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957004365,7.77718903,1252.8,1252.6,2.99081665]
["bitfinex-derivatives","ETHF0:USTF0",1672957004580,3.59238735,1252.7,1252.6,2.99081665]
["bitfinex-derivatives","ETHF0:USTF0",1672957005407,3.59238735,1252.7,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957007620,10.98498903,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957007832,7.77718903,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957008571,3.59238735,1252.7,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957009410,10.98498903,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957013727,7.77718903,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957013939,10.98498903,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957014667,6.80018735,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957015196,7.77718903,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957016144,10.98498903,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957016356,7.77718903,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957016669,10.98498903,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957017298,6.80018735,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957017828,3.59238735,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957018038,6.80018735,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957019193,10.98498903,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957019710,6.80018735,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957020139,10.98498903,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957020351,6.80018735,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957021508,3.59238735,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957021718,6.80018735,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957023296,10.98498903,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957023506,7.77718903,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957023820,10.98498903,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957024763,7.77718903,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957024972,10.98498903,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957025504,7.77718903,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957025817,10.98177956,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957026342,6.79697788,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957026547,3.58917788,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957026764,6.79697788,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957027183,10.98177956,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957027393,7.77397956,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957027605,10.98177956,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957027808,7.77397956,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957028018,10.98177956,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957028233,7.77397956,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957028759,10.98177956,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957029074,7.39260168,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957029915,3.2078,1252.7,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957031699,7.39260168,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957032120,4.18480168,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957032326,3.2078,1252.7,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957032857,4.18480168,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957033062,3.2078,1252.7,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957033482,4.18480168,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957033794,3.2078,1252.7,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957034218,4.18480168,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957034538,3.2078,1252.7,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957034959,4.18480168,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957035483,3.2078,1252.7,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957035903,4.18480168,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957036109,3.2078,1252.7,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957036537,4.18480168,1252.8,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957036962,3.2078,1252.7,1252.6,1.19628157]
["bitfinex-derivatives","ETHF0:USTF0",1672957037167,12.15687758,1252.9,1252.6,2.99081665]
["bitfinex-derivatives","ETHF0:USTF0",1672957038014,8.94907758,1252.9,1252.6,2.99081665]
["bitfinex-derivatives","ETHF0:USTF0",1672957038224,3.2078,1252.8,1252.6,2.99081665]
["bitfinex-derivatives","ETHF0:USTF0",1672957038647,8.94907758,1252.9,1252.6,2.99081665]
["bitfinex-derivatives","ETHF0:USTF0",1672957038962,3.2078,1252.8,1252.6,2.99081665]
["bitfinex-derivatives","ETHF0:USTF0",1672957040222,4.18480168,1252.8,1252.6,2.99081665]
["bitfinex-derivatives","ETHF0:USTF0",1672957040543,7.39260168,1252.8,1252.6,2.99081665]
["bitfinex-derivatives","ETHF0:USTF0",1672957040859,6.79845999,1252.8,1252.6,2.99081665]
["bitfinex-derivatives","ETHF0:USTF0",1672957041277,7.77546167,1252.8,1252.6,2.99081665]
["bitfinex-derivatives","ETHF0:USTF0",1672957042014,10.98326167,1252.8,1252.6,2.99081665]
["bitfinex-derivatives","ETHF0:USTF0",1672957042852,7.77546167,1252.8,1252.6,2.99081665]
["bitfinex-derivatives","ETHF0:USTF0",1672957043165,10.98326167,1252.8,1252.6,2.99081665]
["bitfinex-derivatives","ETHF0:USTF0",1672957043482,3.59065999,1252.7,1252.6,2.99081665]
["bitfinex-derivatives","ETHF0:USTF0",1672957061355,3.59065999,1252.7,1252.5,2.99081665]
["bitfinex-derivatives","ETHF0:USTF0",1672957061569,3.59065999,1252.6,1252.5,2.99081665]
["bitfinex-derivatives","ETHF0:USTF0",1672957061984,3.59065999,1252.7,1252.5,1.79478033]
["bitfinex-derivatives","ETHF0:USTF0",1672957062196,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957062937,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957063674,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957063884,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957065669,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957065872,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957066826,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957067140,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957068298,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957068611,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957070191,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957070388,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957070713,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957071135,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957071555,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957071872,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957072924,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957073134,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957073446,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957073866,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957074183,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957074395,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957074916,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957075133,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957076284,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957076698,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957077440,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957077647,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957077852,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957078274,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957078487,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957078701,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957079233,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957080381,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957080699,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957080905,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957081329,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957081650,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957082385,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957082598,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957082805,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957083009,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957084805,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957085015,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957085219,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957085751,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957086485,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957086697,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957086906,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957087116,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957087535,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957087746,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957087958,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957088484,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957089954,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957090269,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957091425,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957091628,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957094794,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957095110,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957095324,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957095536,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957096060,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957096372,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957097421,3.59065999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957097628,6.79845999,1252.7,1252.6,1.19649683]
["bitfinex-derivatives","ETHF0:USTF0",1672957097839,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957098154,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957098364,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957098684,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957099423,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957099841,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957100045,6.79845999,1252.7,1252.6,2.98455881]
["bitfinex-derivatives","ETHF0:USTF0",1672957100684,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957100885,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957101096,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957103099,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957103415,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957103840,6.79845999,1252.7,1252.6,2.98455881]
["bitfinex-derivatives","ETHF0:USTF0",1672957104049,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957104259,6.79845999,1252.7,1252.6,2.98455881]
["bitfinex-derivatives","ETHF0:USTF0",1672957104786,3.59065999,1252.7,1252.6,2.98455881]
["bitfinex-derivatives","ETHF0:USTF0",1672957105207,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957105629,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957106363,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957106787,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957106991,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957107303,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957108035,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957108250,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957108780,6.79845999,1252.7,1252.6,2.98455881]
["bitfinex-derivatives","ETHF0:USTF0",1672957109621,3.59065999,1252.7,1252.6,2.98455881]
["bitfinex-derivatives","ETHF0:USTF0",1672957109834,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957111402,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957111618,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957112459,10.98326167,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957112985,7.77546167,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957113301,10.98326167,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957113501,7.77546167,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957113712,10.98326167,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957114237,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957114446,10.98326167,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957115509,7.77546167,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957116033,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957116243,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957116875,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957117398,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957118032,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957118238,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957118556,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957118755,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957119816,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957120025,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957120445,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957120657,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957121401,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957121707,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957122974,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957123393,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957124339,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957124552,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957125286,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957125601,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957125804,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957126226,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957126439,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957126859,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957127389,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957127811,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957128015,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957128545,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957129286,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957129486,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957129691,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957130006,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957130543,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957130757,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957135061,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957135798,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957136009,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957136220,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957138215,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957138422,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957138742,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957138952,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957139475,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957139687,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957139897,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957140103,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957146408,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957146615,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957147041,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957147248,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957147983,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957148198,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957150300,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957150510,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957151136,3.59065999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957151452,6.79845999,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957153870,3.2078,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957154187,7.39260168,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957154399,10.98571082,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957155132,7.77791082,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957155972,10.98571082,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957156705,6.80090914,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957158603,3.59310914,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957159120,6.80090914,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957159443,3.59310914,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957159756,6.80090914,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957159966,3.59310914,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957160701,6.80090914,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957162587,3.59310914,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957162797,6.80090914,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957163116,3.59310914,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957182992,3.59310914,1252.7,1252.6,2.98455881]
["bitfinex-derivatives","ETHF0:USTF0",1672957183204,3.59310914,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957195392,3.59310914,1252.7,1252.6,2.98455881]
["bitfinex-derivatives","ETHF0:USTF0",1672957198646,3.59310914,1252.7,1252.6,1.18977848]
["bitfinex-derivatives","ETHF0:USTF0",1672957213680,3.59310914,1252.7,1252.6,2.98455881]
["bitfinex-derivatives","ETHF0:USTF0",1672957226502,3.59310914,1252.7,1252.5,2.97779796]
["bitfinex-derivatives","ETHF0:USTF0",1672957226718,10.98571082,1252.6,1252.5,1.18301763]
["bitfinex-derivatives","ETHF0:USTF0",1672957226929,6.80090914,1252.6,1252.5,1.18301763]
["bitfinex-derivatives","ETHF0:USTF0",1672957230506,3.59310914,1252.6,1252.5,1.18301763]
["bitfinex-derivatives","ETHF0:USTF0",1672957230717,6.80090914,1252.6,1252.5,1.18301763]
["bitfinex-derivatives","ETHF0:USTF0",1672957232509,3.59310914,1252.6,1252.5,1.18301763]
["bitfinex-derivatives","ETHF0:USTF0",1672957233034,6.80090914,1252.6,1252.5,1.18301763]
["bitfinex-derivatives","ETHF0:USTF0",1672957233238,6.80090914,1252.6,1252.4,1.79478033]
["bitfinex-derivatives","ETHF0:USTF0",1672957233451,2.99173625,1252.5,1252.4,1.79478033]
["bitfinex-derivatives","ETHF0:USTF0",1672957238387,3.59310914,1252.6,1252.3,4.18748922]
["bitfinex-derivatives","ETHF0:USTF0",1672957238388,6.80090914,1252.6,1252.3,4.18748922]
["bitfinex-derivatives","ETHF0:USTF0",1672957238601,10.98571082,1252.6,1252.2,4.18748922]
["bitfinex-derivatives","ETHF0:USTF0",1672957238813,5.38345168,1252.3,1252.2,4.18748922]
["bitfinex-derivatives","ETHF0:USTF0",1672957239128,2.39264519,1252.3,1252.2,1.79478033]
["bitfinex-derivatives","ETHF0:USTF0",1672957240390,2.39264519,1252.3,1252.2,4.18748922]
["bitfinex-derivatives","ETHF0:USTF0",1672957243438,2.39264519,1252.3,1252.2,1.79478033]
["bitfinex-derivatives","ETHF0:USTF0",1672957243754,2.39264519,1252.3,1252.2,4.18748922]
["bitfinex-derivatives","ETHF0:USTF0",1672957243963,2.39264519,1252.3,1252.2,1.79478033]
["bitfinex-derivatives","ETHF0:USTF0",1672957262463,5.38345168,1252.3,1252.2,1.79478033]
["bitfinex-derivatives","ETHF0:USTF0",1672957265204,2.99080649,1252.3,1252.2,1.79478033]
["bitfinex-derivatives","ETHF0:USTF0",1672957273189,2.99080649,1252.3,1252.2,4.18748922]
["bitfinex-derivatives","ETHF0:USTF0",1672957274446,5.38413545,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957274659,2.39332896,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957274872,5.38413545,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957275185,2.99080649,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957275814,2.99080649,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957276974,2.99080649,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957277171,2.99080649,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957278538,2.99080649,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957278855,2.99080649,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957282222,2.99080649,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957282646,2.99080649,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957284333,2.99080649,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957284638,2.99080649,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957285282,2.99080649,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957286525,2.99080649,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957288224,2.99080649,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957288437,2.99080649,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957288960,2.99080649,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957289391,2.99080649,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957289808,2.99080649,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957290014,2.99080649,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957291695,2.98679669,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957291907,2.98679669,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957292117,2.98679669,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957292842,2.98679669,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957293052,2.98679669,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957293795,2.98679669,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957294215,2.98679669,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957295162,2.98679669,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957295365,2.98679669,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957296005,2.98679669,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957296626,2.98679669,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957298099,2.98679669,1252.3,1252.2,5.38692414]
["bitfinex-derivatives","ETHF0:USTF0",1672957298411,2.98679669,1252.3,1252.2,6.80231833]
["bitfinex-derivatives","ETHF0:USTF0",1672957298622,2.98679669,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957300093,2.98679669,1252.3,1252.2,6.80231833]
["bitfinex-derivatives","ETHF0:USTF0",1672957300307,2.98679669,1252.3,1252.2,5.38692414]
["bitfinex-derivatives","ETHF0:USTF0",1672957300626,2.98679669,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957302304,2.98679669,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957302722,2.98679669,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957307562,2.98679669,1252.3,1252.2,6.80231833]
["bitfinex-derivatives","ETHF0:USTF0",1672957307981,2.98679669,1252.3,1252.2,5.38692414]
["bitfinex-derivatives","ETHF0:USTF0",1672957308188,2.98679669,1252.3,1252.2,6.80231833]
["bitfinex-derivatives","ETHF0:USTF0",1672957308401,2.98679669,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957309141,2.98679669,1252.3,1252.2,6.80231833]
["bitfinex-derivatives","ETHF0:USTF0",1672957310511,2.98679669,1252.3,1252.2,5.38692414]
["bitfinex-derivatives","ETHF0:USTF0",1672957310826,2.98679669,1252.3,1252.2,6.80231833]
["bitfinex-derivatives","ETHF0:USTF0",1672957312090,2.98679669,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957312295,2.98679669,1252.3,1252.2,3.80810308]
["bitfinex-derivatives","ETHF0:USTF0",1672957313028,6.80090914,1252.4,1252.2,4.18969917]
["bitfinex-derivatives","ETHF0:USTF0",1672957313234,6.80090914,1252.4,1252.2,4.18986573]
["bitfinex-derivatives","ETHF0:USTF0",1672957313457,3.59310914,1252.4,1252.2,4.18986573]
["bitfinex-derivatives","ETHF0:USTF0",1672957313768,6.80090914,1252.4,1252.2,4.18986573]
["bitfinex-derivatives","ETHF0:USTF0",1672957314086,6.80090914,1252.4,1252.3,1.79715684]
["bitfinex-derivatives","ETHF0:USTF0",1672957314709,6.80090914,1252.4,1252.2,4.18986573]
["bitfinex-derivatives","ETHF0:USTF0",1672957315557,2.99408162,1252.3,1252.2,4.18986573]
["bitfinex-derivatives","ETHF0:USTF0",1672957318079,2.99408162,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957346554,6.80090914,1252.4,1252.2,4.18926805]
["bitfinex-derivatives","ETHF0:USTF0",1672957346766,3.59310914,1252.4,1252.3,1.19770587]
["bitfinex-derivatives","ETHF0:USTF0",1672957346976,6.80090914,1252.4,1252.3,1.19770587]
["bitfinex-derivatives","ETHF0:USTF0",1672957347816,3.59310914,1252.4,1252.3,1.19770587]
["bitfinex-derivatives","ETHF0:USTF0",1672957348136,6.80090914,1252.4,1252.3,1.19770587]
["bitfinex-derivatives","ETHF0:USTF0",1672957352231,3.59310914,1252.4,1252.3,1.19770587]
["bitfinex-derivatives","ETHF0:USTF0",1672957352435,6.80090914,1252.4,1252.3,1.19770587]
["bitfinex-derivatives","ETHF0:USTF0",1672957355174,3.59310914,1252.4,1252.3,1.19770587]
["bitfinex-derivatives","ETHF0:USTF0",1672957355376,6.80090914,1252.4,1252.3,1.19770587]
["bitfinex-derivatives","ETHF0:USTF0",1672957356853,10.98571082,1252.4,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957357903,6.80090914,1252.4,1252.3,1.19770587]
["bitfinex-derivatives","ETHF0:USTF0",1672957358114,6.80090914,1252.4,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957358115,6.80090914,1252.4,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957358325,10.98571082,1252.4,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957358535,3.2078,1252.3,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957358756,6.80090914,1252.3,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957358958,3.2078,1252.3,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957359168,7.77791082,1252.4,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957359482,3.2078,1252.3,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957360521,6.80090914,1252.4,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957361799,3.59310914,1252.4,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957362000,6.80090914,1252.4,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957362203,3.59310914,1252.4,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957362419,6.80090914,1252.4,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957362741,3.59310914,1252.4,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957363049,6.80090914,1252.4,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957363690,3.59310914,1252.4,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957364004,6.80090914,1252.4,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957365469,6.80090914,1252.4,1252.3,1.19770587]
["bitfinex-derivatives","ETHF0:USTF0",1672957365891,6.80090914,1252.4,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957367364,3.59310914,1252.4,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957367573,6.80090914,1252.4,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957367783,3.59310914,1252.4,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957367995,6.80090914,1252.4,1252.2,2.99426503]
["bitfinex-derivatives","ETHF0:USTF0",1672957369154,6.80090914,1252.4,1252.3,1.19770587]
["bitfinex-derivatives","ETHF0:USTF0",1672957371366,3.59310914,1252.4,1252.3,1.19770587]
["bitfinex-derivatives","ETHF0:USTF0",1672957371568,6.80090914,1252.4,1252.3,1.19770587]
["bitfinex-derivatives","ETHF0:USTF0",1672957371777,3.59310914,1252.4,1252.3,1.19770587]
["bitfinex-derivatives","ETHF0:USTF0",1672957371988,6.80090914,1252.4,1252.3,1.19770587]
["bitfinex-derivatives","ETHF0:USTF0",1672957373674,3.59310914,1252.4,1252.3,1.19770587]
["bitfinex-derivatives","ETHF0:USTF0",1672957374303,6.80090914,1252.4,1252.3,1.19770587]
["bitfinex-derivatives","ETHF0:USTF0",1672957374719,3.59310914,1252.4,1252.3,1.19770587]
["bitfinex-derivatives","ETHF0:USTF0",1672957374930,6.80090914,1252.4,1252.3,1.19770587]
["bitfinex-derivatives","ETHF0:USTF0",1672957375140,6.80090914,1252.4,1252.3,1.19442781]
["bitfinex-derivatives","ETHF0:USTF0",1672957376721,3.59310914,1252.4,1252.3,1.19442781]
["bitfinex-derivatives","ETHF0:USTF0",1672957377464,6.80090914,1252.4,1252.3,1.19442781]
["bitfinex-derivatives","ETHF0:USTF0",1672957377875,3.59310914,1252.4,1252.3,1.19442781]
["bitfinex-derivatives","ETHF0:USTF0",1672957378092,6.80090914,1252.4,1252.3,1.19442781]
["bitfinex-derivatives","ETHF0:USTF0",1672957378306,3.59310914,1252.4,1252.3,1.19442781]
["bitfinex-derivatives","ETHF0:USTF0",1672957378514,6.80090914,1252.4,1252.3,1.19442781]
["bitfinex-derivatives","ETHF0:USTF0",1672957378725,3.59310914,1252.4,1252.3,1.19442781]
["bitfinex-derivatives","ETHF0:USTF0",1672957379256,6.80090914,1252.4,1252.3,1.19442781]
["bitfinex-derivatives","ETHF0:USTF0",1672957379773,3.59310914,1252.4,1252.3,1.19442781]
["bitfinex-derivatives","ETHF0:USTF0",1672957380721,6.80090914,1252.4,1252.3,1.19442781]
["bitfinex-derivatives","ETHF0:USTF0",1672957381246,3.59310914,1252.4,1252.3,1.19442781]
["bitfinex-derivatives","ETHF0:USTF0",1672957381457,6.80090914,1252.4,1252.3,1.19442781]
["bitfinex-derivatives","ETHF0:USTF0",1672957381664,3.59310914,1252.4,1252.3,1.19442781]
["bitfinex-derivatives","ETHF0:USTF0",1672957381881,6.80090914,1252.4,1252.3,1.19442781]
["bitfinex-derivatives","ETHF0:USTF0",1672957383246,3.59310914,1252.4,1252.3,1.19442781]
["bitfinex-derivatives","ETHF0:USTF0",1672957383559,6.80090914,1252.4,1252.3,1.19442781]
["bitfinex-derivatives","ETHF0:USTF0",1672957383766,10.98571082,1252.4,1252.3,1.19442781]
["bitfinex-derivatives","ETHF0:USTF0",1672957384717,10.98571082,1252.4,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957385028,3.59310914,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957385555,6.80090914,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957386186,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957386818,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957387021,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957389235,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957389443,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957389656,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957389969,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957390807,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957391443,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957391654,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957392075,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957392281,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957392598,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957393332,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957393545,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957393749,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957394067,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957394699,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957394912,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957395223,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957395639,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957396381,3.2078,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957396801,10.98571082,1252.4,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957397956,7.77791082,1252.4,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957398177,10.98571082,1252.4,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957400484,6.80090914,1252.4,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957401108,3.59310914,1252.4,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957401325,10.98571082,1252.4,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957401531,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957401740,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957402261,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957402471,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957402905,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957403218,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957403637,3.2078,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957404163,7.77791082,1252.4,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957404377,3.2078,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957406793,7.77791082,1252.4,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957407004,3.2078,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957407319,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957407519,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957407732,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957408160,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957408373,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957408571,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957410161,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957410372,3.2078,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957411213,7.77791082,1252.4,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957411424,3.2078,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957411734,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957411942,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957412158,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957413211,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957414262,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957414779,3.2078,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957415631,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957418986,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957419197,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957419730,3.59310914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957419940,6.80090914,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957420150,6.7939862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957420565,3.5861862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957421097,6.7939862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957422354,3.5861862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957422564,6.7939862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957423305,3.5861862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957423516,6.7939862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957425512,3.5861862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957425935,6.7939862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957426252,3.5861862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957426563,6.7939862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957429195,3.5861862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957429404,6.7939862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957430767,3.5861862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957430979,6.7939862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957431188,3.5861862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957431616,6.7939862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957432141,3.5861862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957432352,6.7939862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957432872,3.5861862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957433190,6.7939862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957434241,3.5861862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957434553,6.7939862,1252.3,1252.2,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957435917,6.7939862,1252.3,1252.1,4.18926805]
["bitfinex-derivatives","ETHF0:USTF0",1672957437815,3.5861862,1252.3,1252.1,4.18926805]
["bitfinex-derivatives","ETHF0:USTF0",1672957438028,6.7939862,1252.3,1252.1,4.18926805]
["bitfinex-derivatives","ETHF0:USTF0",1672957442321,10.97878788,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957445280,6.7939862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957446219,10.97878788,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957447278,3.5861862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957447483,6.7939862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957451060,3.5861862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957451271,6.7939862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957452214,3.5861862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957452429,6.7939862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957452963,10.97878788,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957453485,6.7939862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957454222,3.5861862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957454423,6.7939862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957455272,3.5861862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957455483,6.7939862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957456736,3.5861862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957456946,6.7939862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957457898,3.5861862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957458114,6.7939862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957458740,3.5861862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957459158,6.7939862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957460314,3.5861862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957460533,6.7939862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957462212,3.5861862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957462632,6.7939862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957462944,3.5861862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957463156,6.7939862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957463361,3.5861862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957463574,6.7939862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957464105,3.5861862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957464319,6.7939862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957465578,3.5861862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957465788,6.7939862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957467993,10.97878788,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957468417,6.7939862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957468618,3.5861862,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957468938,10.97878788,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957472830,7.77098788,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957473563,3.2078,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957474097,6.7939862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957474408,3.2078,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957474830,7.77098788,1252.3,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957475035,3.2078,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957475253,3.5861862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957475986,6.7939862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957476724,3.5861862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957477454,6.7939862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957477877,3.5861862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957478191,6.7939862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957478720,3.5861862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957479246,6.7939862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957479759,3.5861862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957480290,6.7939862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957480501,3.5861862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957480709,6.7939862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957481023,3.5861862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957481232,6.7939862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957482496,3.5861862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957482706,6.7939862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957482932,3.5861862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957483130,6.7939862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957483649,3.5861862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957483863,6.7939862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957485326,3.5861862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957485536,6.7939862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957485844,3.5861862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957486381,6.7939862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957487959,3.5861862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957488377,6.7939862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957488694,3.5861862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957489011,6.7939862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957491951,3.5861862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957492162,6.7939862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957493638,3.5861862,1252.2,1252.1,1.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1672957499412,3.5861862,1252.2,1252.1,1.79352547]
["bitfinex-derivatives","ETHF0:USTF0",1672957501615,6.7939862,1252.2,1252.1,1.79352547]
["bitfinex-derivatives","ETHF0:USTF0",1672957501825,3.5861862,1252.2,1252.1,1.79352547]
["bitfinex-derivatives","ETHF0:USTF0",1672957502038,6.7939862,1252.2,1252.1,1.79352547]
["bitfinex-derivatives","ETHF0:USTF0",1672957503092,3.5861862,1252.2,1252.1,1.79352547]
["bitfinex-derivatives","ETHF0:USTF0",1672957503303,6.7939862,1252.2,1252.1,1.79352547]
["bitfinex-derivatives","ETHF0:USTF0",1672957503939,6.7939862,1252.2,1252.1,2.99179525]
["bitfinex-derivatives","ETHF0:USTF0",1672957505504,3.5861862,1252.2,1252.1,1.79352547]
["bitfinex-derivatives","ETHF0:USTF0",1672957505716,6.7939862,1252.2,1252.1,1.79352547]
["bitfinex-derivatives","ETHF0:USTF0",1672957506555,3.5861862,1252.2,1252.1,1.79352547]
["bitfinex-derivatives","ETHF0:USTF0",1672957506873,6.7939862,1252.2,1252.1,1.79352547]
["bitfinex-derivatives","ETHF0:USTF0",1672957507399,6.7939862,1252.2,1252.1,2.99179273]
["bitfinex-derivatives","ETHF0:USTF0",1672957508135,3.5861862,1252.2,1252.1,2.99179273]
["bitfinex-derivatives","ETHF0:USTF0",1672957508346,6.7939862,1252.2,1252.1,2.99179273]
["bitfinex-derivatives","ETHF0:USTF0",1672957508552,3.5861862,1252.2,1252.1,2.99179273]
["bitfinex-derivatives","ETHF0:USTF0",1672957508758,6.7939862,1252.2,1252.1,2.99179273]
["bitfinex-derivatives","ETHF0:USTF0",1672957508970,3.5861862,1252.2,1252.1,2.99179273]
["bitfinex-derivatives","ETHF0:USTF0",1672957509181,6.7939862,1252.2,1252.1,2.99179273]
["bitfinex-derivatives","ETHF0:USTF0",1672957509393,6.7939862,1252.2,1252.1,2.99180579]
["bitfinex-derivatives","ETHF0:USTF0",1672957510343,3.5861862,1252.2,1252.1,2.99180579]
["bitfinex-derivatives","ETHF0:USTF0",1672957510659,6.7939862,1252.2,1252.1,2.99180579]
["bitfinex-derivatives","ETHF0:USTF0",1672957514440,3.2078,1252.2,1252.1,1.79352547]
["bitfinex-derivatives","ETHF0:USTF0",1672957515697,10.97878788,1252.3,1252.1,1.79352547]
["bitfinex-derivatives","ETHF0:USTF0",1672957515907,10.97878788,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957517910,7.77098788,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957518227,10.97878788,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957519693,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957520541,10.98537851,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957522636,7.77757851,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957522845,10.98537851,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957523052,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957524220,10.98512145,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957524849,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957525062,10.98521126,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957525268,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957526011,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957526222,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957526851,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957527167,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957528114,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957528324,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957528535,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957528740,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957531161,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957531372,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957533162,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957533472,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957533679,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957533894,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957537571,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957537782,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957539358,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957539570,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957541255,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957541564,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957542933,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957543250,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957543982,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957544198,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957544828,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957545137,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957546827,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957547139,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957547356,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957547668,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957548093,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957548301,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957552292,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957552712,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957554917,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957555233,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957555761,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957555973,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957556384,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957556603,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957557550,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957557767,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957558178,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957558395,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957558602,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957558809,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957560597,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957561020,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957561221,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957561434,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957561649,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957561855,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957562493,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957562702,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957562913,10.98740164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957563339,6.80259996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957565646,10.98740164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957567014,7.77960164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957567329,10.98740164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957567539,7.77960164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957567751,10.98740164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957567962,7.77960164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957568173,10.98740164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957568592,7.77960164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957568812,10.98740164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957569021,7.77960164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957569234,10.98740164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957569968,6.80259996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957572503,3.59479996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957572814,6.80259996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957574917,3.59479996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957575127,6.80259996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957577752,3.59479996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957577964,6.80259996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957578278,3.59479996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957578489,6.80259996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957578911,3.59479996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957579227,6.80259996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957579436,3.59479996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957579647,6.80259996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957580699,3.59479996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957580910,6.80259996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957583844,3.59479996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957584055,6.80259996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957586267,3.59479996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957586685,6.80259996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957588691,10.98740164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957589312,7.77960164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957589635,10.98740164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957590371,7.77960164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957590581,10.98740164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957590894,6.80259996,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957591105,10.98740164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957592680,7.77960164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957592994,10.98740164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957593205,7.77960164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957593524,10.98740164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957593941,7.77960164,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957594366,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957594682,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957594995,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957595207,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957596040,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957596247,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957599932,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957600136,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957600563,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957601298,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957601512,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957601827,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957602573,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957603199,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957603925,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957604137,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957604349,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957604557,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957606248,4.18480168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957606450,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957607515,10.9865594,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957608034,7.7787594,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957608348,10.9865594,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957608550,7.7787594,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957608762,10.9865594,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957609283,7.7787594,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957609491,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957609702,10.98653417,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957610557,7.39260168,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957610972,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957614236,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957614444,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957615704,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957616438,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957616652,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957616855,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957618649,10.98643608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957619175,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957620020,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957620223,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957621070,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957621593,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957622007,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957622430,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957623269,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957623690,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957626322,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957626746,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957627055,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957627266,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957627897,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957628428,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957628628,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957628840,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957629369,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957629572,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957629999,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957630310,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957632520,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957632838,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957633048,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957633261,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957637045,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957637243,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957638616,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957638823,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957639038,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957639251,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957639770,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957639982,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957640188,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957640403,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957640924,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957641875,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957642077,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957642505,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957642717,10.98643608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957643133,7.77863608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957643343,10.98643608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957643655,7.77863608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957643869,10.98643608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957644399,7.77863608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957644610,10.98643608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957645239,7.77863608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957645451,10.98643608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957645872,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957648287,10.98643608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957650071,7.77863608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957650284,10.98643608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957652177,7.77863608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957652394,10.98643608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957652598,7.77863608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957652810,10.98643608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957653019,7.77863608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957653446,10.98643608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957654071,7.77863608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957654495,10.98643608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957655543,7.77863608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957655965,10.98643608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957658591,7.77863608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957658804,10.98643608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957659229,7.77863608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957659424,10.98643608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957660066,7.77863608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957660277,10.98643608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957661223,7.77863608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957661432,10.98643608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957662269,7.77863608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957662474,10.98643608,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957663324,6.8016344,1252.3,1252.2,2.99172212]
["bitfinex-derivatives","ETHF0:USTF0",1672957666477,3.5938344,1252.3,1252.2,2.99172212]
["bitfinex-derivatives","ETHF0:USTF0",1672957667000,6.8016344,1252.3,1252.2,2.99172212]
["bitfinex-derivatives","ETHF0:USTF0",1672957669108,3.5938344,1252.3,1252.2,2.99172212]
["bitfinex-derivatives","ETHF0:USTF0",1672957669522,6.8016344,1252.3,1252.2,2.99172212]
["bitfinex-derivatives","ETHF0:USTF0",1672957670578,3.5938344,1252.3,1252.2,2.99172212]
["bitfinex-derivatives","ETHF0:USTF0",1672957670791,6.8016344,1252.3,1252.2,2.99172212]
["bitfinex-derivatives","ETHF0:USTF0",1672957671315,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957671838,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957672154,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957672578,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957673208,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957673424,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957674058,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957674265,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957674581,6.8016344,1252.3,1252.2,2.99172212]
["bitfinex-derivatives","ETHF0:USTF0",1672957675111,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957675633,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957675846,6.8016344,1252.3,1252.2,2.99172212]
["bitfinex-derivatives","ETHF0:USTF0",1672957676161,3.5938344,1252.3,1252.2,2.99172212]
["bitfinex-derivatives","ETHF0:USTF0",1672957676477,6.8016344,1252.3,1252.2,2.99172212]
["bitfinex-derivatives","ETHF0:USTF0",1672957676686,3.5938344,1252.3,1252.2,2.99172212]
["bitfinex-derivatives","ETHF0:USTF0",1672957676898,6.8016344,1252.3,1252.2,2.99172212]
["bitfinex-derivatives","ETHF0:USTF0",1672957677315,3.5938344,1252.3,1252.2,2.99172212]
["bitfinex-derivatives","ETHF0:USTF0",1672957677630,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957678998,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957679314,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957680263,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957680469,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957680995,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957681202,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957682037,3.5938344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957682353,6.8016344,1252.3,1252.2,1.19819665]
["bitfinex-derivatives","ETHF0:USTF0",1672957682568,3.2078,1252.3,1252.2,1.79352547]
["bitfinex-derivatives","ETHF0:USTF0",1672957684358,3.5938344,1252.4,1252.2,1.79352547]
["bitfinex-derivatives","ETHF0:USTF0",1672957684561,6.8016344,1252.4,1252.3,1.19640329]
["bitfinex-derivatives","ETHF0:USTF0",1672957684986,6.8016344,1252.4,1252.2,2.98992876]
["bitfinex-derivatives","ETHF0:USTF0",1672957687295,3.5938344,1252.4,1252.2,2.98992876]
["bitfinex-derivatives","ETHF0:USTF0",1672957687507,6.8016344,1252.4,1252.2,2.98992876]
["bitfinex-derivatives","ETHF0:USTF0",1672957688778,3.5938344,1252.4,1252.2,2.98992876]
["bitfinex-derivatives","ETHF0:USTF0",1672957688980,6.8016344,1252.4,1252.2,2.98992876]
["bitfinex-derivatives","ETHF0:USTF0",1672957689511,3.5938344,1252.4,1252.2,2.98992876]
["bitfinex-derivatives","ETHF0:USTF0",1672957689723,6.8016344,1252.4,1252.2,2.98992876]
["bitfinex-derivatives","ETHF0:USTF0",1672957689930,3.5938344,1252.4,1252.2,2.98992876]
["bitfinex-derivatives","ETHF0:USTF0",1672957690139,6.8016344,1252.4,1252.2,2.98992876]
["bitfinex-derivatives","ETHF0:USTF0",1672957690451,2.99289731,1252.3,1252.2,4.18304356]
["bitfinex-derivatives","ETHF0:USTF0",1672957690878,2.99289731,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957692135,5.38657626,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957693183,2.99289731,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957694245,5.38622178,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957697189,2.39332447,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957698555,5.38622178,1252.3,1252.1,16.58072414]
["bitfinex-derivatives","ETHF0:USTF0",1672957698867,5.38622178,1252.3,1252.1,13.37292414]
["bitfinex-derivatives","ETHF0:USTF0",1672957705910,5.38622178,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957709070,2.39332447,1252.3,1252.2,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957717271,2.39332447,1252.3,1252.2,3.8080539]
["bitfinex-derivatives","ETHF0:USTF0",1672957721790,2.39332447,1252.3,1252.2,11.7940539]
["bitfinex-derivatives","ETHF0:USTF0",1672957725996,5.38622178,1252.3,1252.2,11.7940539]
["bitfinex-derivatives","ETHF0:USTF0",1672957730099,2.99289731,1252.3,1252.2,14.78826915]
["bitfinex-derivatives","ETHF0:USTF0",1672957732834,2.99289731,1252.3,1252.2,11.7940539]
["bitfinex-derivatives","ETHF0:USTF0",1672957739878,2.99289731,1252.3,1252.2,3.8080539]
["bitfinex-derivatives","ETHF0:USTF0",1672957746598,2.98693809,1252.3,1252.2,3.8080539]
["bitfinex-derivatives","ETHF0:USTF0",1672957788010,6.8016344,1252.4,1252.2,5.60437363]
["bitfinex-derivatives","ETHF0:USTF0",1672957788216,3.5938344,1252.3,1252.2,2.95845087]
["bitfinex-derivatives","ETHF0:USTF0",1672957788533,3.5938344,1252.3,1252.2,1.19773114]
["bitfinex-derivatives","ETHF0:USTF0",1672957789060,3.5938344,1252.3,1252.2,0.39833114]
["bitfinex-derivatives","ETHF0:USTF0",1672957789790,6.8016344,1252.3,1252.2,0.39833114]
["bitfinex-derivatives","ETHF0:USTF0",1672957789996,3.5938344,1252.3,1252.2,0.39833114]
["bitfinex-derivatives","ETHF0:USTF0",1672957790218,6.8016344,1252.3,1252.2,0.39833114]
["bitfinex-derivatives","ETHF0:USTF0",1672957792533,3.2078,1252.3,1252.2,0.39833114]
["bitfinex-derivatives","ETHF0:USTF0",1672957792741,3.2078,1252.3,1252.0,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957792951,2.39363626,1252.1,1252.0,3.80827115]
["bitfinex-derivatives","ETHF0:USTF0",1672957800415,2.39363626,1252.1,1252.0,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957805574,4.1878969,1252.1,1252.0,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957808199,2.39363626,1252.1,1252.0,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957808725,4.18783616,1252.1,1252.0,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957810509,2.39363626,1252.1,1252.0,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957810720,4.18785712,1252.1,1252.0,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957812293,4.18785712,1252.1,1252.0,3.8082685]
["bitfinex-derivatives","ETHF0:USTF0",1672957812503,4.18785712,1252.1,1252.0,3.80826817]
["bitfinex-derivatives","ETHF0:USTF0",1672957812721,4.18785712,1252.1,1252.0,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957813143,4.18785712,1252.1,1252.0,3.80826758]
["bitfinex-derivatives","ETHF0:USTF0",1672957813563,4.18794668,1252.1,1252.0,2.39270889]
["bitfinex-derivatives","ETHF0:USTF0",1672957814293,2.39363626,1252.1,1252.0,3.80826888]
["bitfinex-derivatives","ETHF0:USTF0",1672957814815,4.18806119,1252.1,1252.0,3.80826888]
["bitfinex-derivatives","ETHF0:USTF0",1672957818293,2.39363626,1252.1,1252.0,3.80826888]
["bitfinex-derivatives","ETHF0:USTF0",1672957818819,4.18848684,1252.1,1252.0,3.80826888]
["bitfinex-derivatives","ETHF0:USTF0",1672957820292,2.39363626,1252.1,1252.0,3.80826888]
["bitfinex-derivatives","ETHF0:USTF0",1672957821972,4.18880144,1252.1,1252.0,6.80248413]
["bitfinex-derivatives","ETHF0:USTF0",1672957822287,2.39363626,1252.1,1252.0,4.40977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957823867,2.39363626,1252.1,1252.0,6.80187061]
["bitfinex-derivatives","ETHF0:USTF0",1672957824392,2.39363626,1252.1,1252.0,4.40977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957829437,2.39363626,1252.1,1252.0,6.90977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957831653,2.39363626,1252.1,1252.0,4.40977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957831853,2.39363626,1252.1,1252.0,6.90977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957835536,5.38568159,1252.1,1252.0,6.90977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957835855,2.39363626,1252.1,1252.0,6.90977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957837530,5.38568159,1252.1,1252.0,4.40977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957838375,5.38568159,1252.1,1252.0,6.90977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957838583,5.38568159,1252.1,1252.0,4.40977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957839739,5.38568159,1252.1,1252.0,2.99421525]
["bitfinex-derivatives","ETHF0:USTF0",1672957839950,5.38568159,1252.1,1252.0,4.40977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957847419,2.39363626,1252.1,1252.0,4.40977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957848261,5.38568159,1252.1,1252.0,4.40977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957848789,2.99204533,1252.1,1252.0,4.40977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957850361,2.99204533,1252.1,1252.0,6.80548733]
["bitfinex-derivatives","ETHF0:USTF0",1672957851307,2.99204533,1252.1,1252.0,4.40977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957852040,2.99204533,1252.1,1252.0,6.80546643]
["bitfinex-derivatives","ETHF0:USTF0",1672957852251,2.99204533,1252.1,1252.0,4.40977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957854249,2.99204533,1252.1,1252.0,6.80570976]
["bitfinex-derivatives","ETHF0:USTF0",1672957854462,2.99204533,1252.1,1252.0,6.80562716]
["bitfinex-derivatives","ETHF0:USTF0",1672957855410,2.99204533,1252.1,1252.0,4.40977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957856142,2.99204533,1252.1,1252.0,6.80558891]
["bitfinex-derivatives","ETHF0:USTF0",1672957857192,2.99204533,1252.1,1252.0,4.40977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957858043,2.99204533,1252.1,1252.0,3.81142326]
["bitfinex-derivatives","ETHF0:USTF0",1672957868872,2.98762698,1252.1,1252.0,3.81142326]
["bitfinex-derivatives","ETHF0:USTF0",1672957874761,2.98762698,1252.1,1252.0,6.80563851]
["bitfinex-derivatives","ETHF0:USTF0",1672957875498,2.98762698,1252.1,1252.0,3.81142326]
["bitfinex-derivatives","ETHF0:USTF0",1672957880010,2.98762698,1252.1,1252.0,6.80563851]
["bitfinex-derivatives","ETHF0:USTF0",1672957886223,2.98762698,1252.1,1252.0,4.40977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957888223,2.98762698,1252.1,1252.0,6.80568335]
["bitfinex-derivatives","ETHF0:USTF0",1672957888432,2.98762698,1252.1,1252.0,4.40977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957893792,2.98762698,1252.1,1252.0,6.8058423]
["bitfinex-derivatives","ETHF0:USTF0",1672957894206,2.98762698,1252.1,1252.0,4.40977524]
["bitfinex-derivatives","ETHF0:USTF0",1672957894421,2.98762698,1252.1,1252.0,6.80584189]
["bitfinex-derivatives","ETHF0:USTF0",1672957895051,2.98762698,1252.1,1252.0,14.79184189]
["bitfinex-derivatives","ETHF0:USTF0",1672957895261,2.39452949,1252.1,1252.0,12.39577524]
["bitfinex-derivatives","ETHF0:USTF0",1672957896734,2.39452949,1252.1,1252.0,15.60357524]
["bitfinex-derivatives","ETHF0:USTF0",1672957897572,2.39452949,1252.1,1252.0,12.39577524]
["bitfinex-derivatives","ETHF0:USTF0",1672957898729,2.39452949,1252.1,1252.0,15.60357524]
["bitfinex-derivatives","ETHF0:USTF0",1672957899992,4.18984546,1252.1,1252.0,15.60357524]
["bitfinex-derivatives","ETHF0:USTF0",1672957901038,4.18984546,1252.1,1252.0,12.39577524]
["bitfinex-derivatives","ETHF0:USTF0",1672957901249,4.18984546,1252.1,1252.0,15.60357524]
["bitfinex-derivatives","ETHF0:USTF0",1672957901783,2.39452949,1252.1,1252.0,15.60357524]
["bitfinex-derivatives","ETHF0:USTF0",1672957904101,2.39452949,1252.1,1252.0,12.39577524]
["bitfinex-derivatives","ETHF0:USTF0",1672957908201,2.39452949,1252.1,1252.0,15.60357524]
["bitfinex-derivatives","ETHF0:USTF0",1672957908517,2.39452949,1252.1,1252.0,12.39577524]
["bitfinex-derivatives","ETHF0:USTF0",1672957908829,2.39452949,1252.1,1252.0,15.60357524]
["bitfinex-derivatives","ETHF0:USTF0",1672957909561,2.39452949,1252.1,1252.0,12.39577524]
["bitfinex-derivatives","ETHF0:USTF0",1672957916071,4.18992919,1252.1,1252.0,12.39577524]
["bitfinex-derivatives","ETHF0:USTF0",1672957916285,1.7953997,1252.1,1252.0,12.39577524]
["bitfinex-derivatives","ETHF0:USTF0",1672957918819,1.7953997,1252.1,1252.0,20.60357524]
["bitfinex-derivatives","ETHF0:USTF0",1672957919237,1.7953997,1252.1,1252.0,17.39577524]
["bitfinex-derivatives","ETHF0:USTF0",1672957919656,1.7953997,1252.1,1252.0,20.60357524]
["bitfinex-derivatives","ETHF0:USTF0",1672957920921,4.18992919,1252.1,1252.0,20.60357524]
["bitfinex-derivatives","ETHF0:USTF0",1672957921654,1.7953997,1252.1,1252.0,20.60357524]
["bitfinex-derivatives","ETHF0:USTF0",1672957921974,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957924073,1.7953997,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957924278,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957926487,1.7953997,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957926699,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957929120,1.7953997,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957929322,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957929642,1.7953997,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957929856,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957931428,1.7953997,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957931640,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957931847,1.7953997,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957932270,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957934168,1.7953997,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957935001,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957935951,1.7953997,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957936579,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957937000,1.7953997,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957937211,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957937632,1.7953997,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957937842,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957938050,1.7953997,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957938368,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957938578,1.7953997,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957938896,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957939735,1.7953997,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957939945,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957941104,1.7953997,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957941312,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957941840,1.7953997,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957942364,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957942574,1.7953997,1252.1,1252.0,20.60268391]
["bitfinex-derivatives","ETHF0:USTF0",1672957943729,1.7953997,1252.1,1252.0,17.39488391]
["bitfinex-derivatives","ETHF0:USTF0",1672957944036,1.7953997,1252.1,1252.0,20.60268391]
["bitfinex-derivatives","ETHF0:USTF0",1672957945518,1.7953997,1252.1,1252.0,17.39488391]
["bitfinex-derivatives","ETHF0:USTF0",1672957945723,1.7953997,1252.1,1252.0,20.60268391]
["bitfinex-derivatives","ETHF0:USTF0",1672957945934,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957947095,1.7953997,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957947297,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957948038,1.7953997,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957948560,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957949718,1.7953997,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957949929,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957950769,1.7953997,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957951088,1.7953997,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957952668,4.18992919,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957954662,2.39452949,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957954871,4.18942429,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957956131,4.18942429,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957956342,4.18942429,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957956865,2.39452949,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957957075,4.18931167,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957957494,4.18931167,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957957701,4.18931167,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957958648,2.39452949,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957959070,4.18930814,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957959283,4.18930814,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957959602,4.18930814,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957960233,4.18930814,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957960428,4.18930814,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957960643,2.39452949,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957961385,2.39452949,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957961698,2.39452949,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957961906,4.18940166,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957962118,6.68940166,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957962434,4.18940166,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957962640,1.79487217,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957966430,1.79487217,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957966959,1.79487217,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957969158,1.79487217,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957969374,1.7875512,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957969688,1.7875512,1252.1,1252.0,21.2018212]
["bitfinex-derivatives","ETHF0:USTF0",1672957969898,1.7875512,1252.1,1252.0,17.9940212]
["bitfinex-derivatives","ETHF0:USTF0",1672957970211,1.7875512,1252.1,1252.0,21.2018212]
["bitfinex-derivatives","ETHF0:USTF0",1672957971151,1.7875512,1252.1,1252.0,17.9940212]
["bitfinex-derivatives","ETHF0:USTF0",1672957971361,1.7875512,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957971784,1.7875512,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957972098,1.7875512,1252.1,1252.0,21.2018212]
["bitfinex-derivatives","ETHF0:USTF0",1672957972305,1.7875512,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957972942,1.7875512,1252.1,1252.0,21.2018212]
["bitfinex-derivatives","ETHF0:USTF0",1672957973255,1.7875512,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957973678,1.7875512,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957973894,1.7875512,1252.1,1252.0,21.2018212]
["bitfinex-derivatives","ETHF0:USTF0",1672957974934,1.7875512,1252.1,1252.0,17.9940212]
["bitfinex-derivatives","ETHF0:USTF0",1672957975257,1.7875512,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957976515,1.7875512,1252.1,1252.0,21.2018212]
["bitfinex-derivatives","ETHF0:USTF0",1672957977465,1.7875512,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957978830,1.7875512,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957979042,1.7875512,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957979566,1.7875512,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957980298,1.7875512,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957982506,1.7875512,1252.1,1252.0,14.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957982719,1.7875512,1252.1,1252.0,17.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957983242,1.7875512,1252.1,1252.0,12.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957984503,1.7875512,1252.1,1252.0,9.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1672957984926,1.7875512,1252.1,1252.0,12.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957985337,4.18208069,1252.1,1252.0,12.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1672957985552,4.18208069,1252.1,1252.0,15.60337732]
["bitfinex-derivatives","ETHF0:USTF0",1672957985973,4.18208069,1252.1,1252.0,12.39557732]
["bitfinex-derivatives","ETHF0:USTF0",1672957986184,4.18208069,1252.1,1252.0,15.60337732]
["bitfinex-derivatives","ETHF0:USTF0",1672957986920,4.18208069,1252.1,1252.0,12.39557732]
["bitfinex-derivatives","ETHF0:USTF0",1672957987334,4.18208069,1252.1,1252.0,15.60337732]
["bitfinex-derivatives","ETHF0:USTF0",1672957987766,2.39452949,1252.1,1252.0,15.60337732]
["bitfinex-derivatives","ETHF0:USTF0",1672957988910,2.39452949,1252.1,1252.0,7.61737732]
["bitfinex-derivatives","ETHF0:USTF0",1672957992380,2.39452949,1252.1,1252.0,4.40957732]
["bitfinex-derivatives","ETHF0:USTF0",1672958003635,5.38215647,1252.2,1252.0,4.40957732]
["bitfinex-derivatives","ETHF0:USTF0",1672958003846,5.38215647,1252.2,1252.1,2.39432031]
["bitfinex-derivatives","ETHF0:USTF0",1672958004054,2.98762698,1252.2,1252.1,4.89432031]
["bitfinex-derivatives","ETHF0:USTF0",1672958005101,2.98762698,1252.2,1252.1,2.39432031]
["bitfinex-derivatives","ETHF0:USTF0",1672958006158,5.37923382,1252.2,1252.1,2.39432031]
["bitfinex-derivatives","ETHF0:USTF0",1672958007627,5.37923382,1252.2,1252.1,3.80981971]
["bitfinex-derivatives","ETHF0:USTF0",1672958007841,5.37923382,1252.2,1252.1,2.39432031]
["bitfinex-derivatives","ETHF0:USTF0",1672958008053,2.98762698,1252.2,1252.1,2.39432031]
["bitfinex-derivatives","ETHF0:USTF0",1672958008466,5.37933102,1252.2,1252.1,3.80981648]
["bitfinex-derivatives","ETHF0:USTF0",1672958008677,2.98762698,1252.2,1252.1,3.80981648]
["bitfinex-derivatives","ETHF0:USTF0",1672958009519,5.37945,1252.2,1252.1,3.80981648]
["bitfinex-derivatives","ETHF0:USTF0",1672958010151,2.39182302,1252.2,1252.1,3.80981648]
["bitfinex-derivatives","ETHF0:USTF0",1672958013001,2.98762698,1252.2,1252.1,2.39432031]
["bitfinex-derivatives","ETHF0:USTF0",1672958013526,2.98762698,1252.2,1252.1,3.80982199]
["bitfinex-derivatives","ETHF0:USTF0",1672958014148,2.98762698,1252.2,1252.1,2.39432031]
["bitfinex-derivatives","ETHF0:USTF0",1672958015634,2.98762698,1252.2,1252.1,4.89432031]
["bitfinex-derivatives","ETHF0:USTF0",1672958015845,5.38046623,1252.2,1252.1,3.80982199]
["bitfinex-derivatives","ETHF0:USTF0",1672958016257,5.38046623,1252.2,1252.1,2.39432031]
["bitfinex-derivatives","ETHF0:USTF0",1672958016467,2.98762698,1252.2,1252.1,2.39432031]
["bitfinex-derivatives","ETHF0:USTF0",1672958017414,5.38082313,1252.2,1252.1,7.88833764]
["bitfinex-derivatives","ETHF0:USTF0",1672958017620,5.38082313,1252.2,1252.1,6.30982199]
["bitfinex-derivatives","ETHF0:USTF0",1672958017837,2.98762698,1252.2,1252.1,3.80982199]
["bitfinex-derivatives","ETHF0:USTF0",1672958018473,2.98762698,1252.2,1252.1,6.30982199]
["bitfinex-derivatives","ETHF0:USTF0",1672958019308,2.98762698,1252.2,1252.1,3.80982199]
["bitfinex-derivatives","ETHF0:USTF0",1672958020152,2.98762698,1252.2,1252.1,2.39432031]
["bitfinex-derivatives","ETHF0:USTF0",1672958024028,2.98762698,1252.2,1252.1,5.38833764]
["bitfinex-derivatives","ETHF0:USTF0",1672958024243,2.98762698,1252.2,1252.1,3.80982199]
["bitfinex-derivatives","ETHF0:USTF0",1672958024664,2.98762698,1252.2,1252.1,6.80383932]
["bitfinex-derivatives","ETHF0:USTF0",1672958024875,2.98762698,1252.2,1252.1,5.38833764]
["bitfinex-derivatives","ETHF0:USTF0",1672958025827,2.98762698,1252.2,1252.1,6.80383932]
["bitfinex-derivatives","ETHF0:USTF0",1672958026561,2.98762698,1252.2,1252.1,5.38833764]
["bitfinex-derivatives","ETHF0:USTF0",1672958026775,2.98762698,1252.2,1252.1,6.80383932]
["bitfinex-derivatives","ETHF0:USTF0",1672958027190,2.98762698,1252.2,1252.1,5.38833764]
["bitfinex-derivatives","ETHF0:USTF0",1672958027401,2.98762698,1252.2,1252.1,6.80383932]
["bitfinex-derivatives","ETHF0:USTF0",1672958028877,2.98762698,1252.2,1252.1,5.38833764]
["bitfinex-derivatives","ETHF0:USTF0",1672958029087,2.98762698,1252.2,1252.1,6.80383932]
["bitfinex-derivatives","ETHF0:USTF0",1672958029299,2.98762698,1252.2,1252.1,3.80982199]
["bitfinex-derivatives","ETHF0:USTF0",1672958030666,2.98762698,1252.2,1252.1,2.39432031]
["bitfinex-derivatives","ETHF0:USTF0",1672958031407,6.0938344,1252.3,1252.1,4.19112492]
["bitfinex-derivatives","ETHF0:USTF0",1672958031603,10.27863608,1252.3,1252.2,1.19791293]
["bitfinex-derivatives","ETHF0:USTF0",1672958031817,13.48643608,1252.3,1252.1,2.99471754]
["bitfinex-derivatives","ETHF0:USTF0",1672958032343,13.48643608,1252.3,1252.2,1.19791293]
["bitfinex-derivatives","ETHF0:USTF0",1672958032555,13.48643608,1252.3,1252.1,5.49471754]
["bitfinex-derivatives","ETHF0:USTF0",1672958032766,13.48643608,1252.3,1252.1,2.99471754]
["bitfinex-derivatives","ETHF0:USTF0",1672958034244,3.2078,1252.2,1252.1,2.99471754]
["bitfinex-derivatives","ETHF0:USTF0",1672958037608,9.3016344,1252.3,1252.1,2.99471754]
["bitfinex-derivatives","ETHF0:USTF0",1672958038448,6.0938344,1252.3,1252.1,2.99471754]
["bitfinex-derivatives","ETHF0:USTF0",1672958038660,9.3016344,1252.3,1252.1,2.99471754]
["bitfinex-derivatives","ETHF0:USTF0",1672958040662,3.2078,1252.2,1252.1,2.99471754]
["bitfinex-derivatives","ETHF0:USTF0",1672958042443,3.2078,1252.2,1252.1,1.19791293]
["bitfinex-derivatives","ETHF0:USTF0",1672958043604,6.19737111,1252.2,1252.1,2.99471754]
["bitfinex-derivatives","ETHF0:USTF0",1672958044117,3.2078,1252.2,1252.1,2.99471754]
["bitfinex-derivatives","ETHF0:USTF0",1672958044439,6.0938344,1252.3,1252.1,2.99471754]
["bitfinex-derivatives","ETHF0:USTF0",1672958044642,9.3016344,1252.3,1252.1,2.99471754]
["bitfinex-derivatives","ETHF0:USTF0",1672958044962,2.98930098,1252.2,1252.1,2.99471754]
["bitfinex-derivatives","ETHF0:USTF0",1672958045179,9.3016344,1252.3,1252.1,2.99471754]
["bitfinex-derivatives","ETHF0:USTF0",1672958045388,2.98921406,1252.2,1252.1,2.99471754]
["bitfinex-derivatives","ETHF0:USTF0",1672958047074,2.98921406,1252.2,1252.1,1.19791293]
["bitfinex-derivatives","ETHF0:USTF0",1672958047284,9.3016344,1252.3,1252.1,1.19791293]
["bitfinex-derivatives","ETHF0:USTF0",1672958048649,2.98899293,1252.2,1252.1,2.99471754]
["bitfinex-derivatives","ETHF0:USTF0",1672958051900,3.5938344,1252.2,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958052218,5.7078,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958053059,8.69578771,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958056431,5.48798771,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958056645,8.69578771,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958058528,5.48798771,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958058740,8.69578771,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958059155,5.48798771,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958059370,8.69578771,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958059792,5.48798771,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958059993,8.69578771,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958069134,5.7078,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958072188,2.5,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958072501,5.7078,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958074602,2.5,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958074807,5.7078,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958076178,2.5,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958076493,5.7078,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958077335,2.5,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958078065,5.7078,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958079857,2.5,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958080069,5.7078,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958080686,2.5,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958080902,5.7078,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958081222,2.5,1252.1,1252.0,1.19484493]
["bitfinex-derivatives","ETHF0:USTF0",1672958081534,5.7078,1252.1,1251.9,1.79680461]
["bitfinex-derivatives","ETHF0:USTF0",1672958081741,2.98806671,1252.0,1251.9,1.79680461]
["bitfinex-derivatives","ETHF0:USTF0",1672958081956,6.19586671,1252.0,1251.9,1.79680461]
["bitfinex-derivatives","ETHF0:USTF0",1672958083843,3.2078,1252.0,1251.8,6.69112492]
["bitfinex-derivatives","ETHF0:USTF0",1672958084052,7.87812492,1251.9,1251.8,4.19112492]
["bitfinex-derivatives","ETHF0:USTF0",1672958085426,5.48784718,1251.9,1251.8,1.79680461]
["bitfinex-derivatives","ETHF0:USTF0",1672958086575,7.87816609,1251.9,1251.8,1.79680461]
["bitfinex-derivatives","ETHF0:USTF0",1672958086791,5.48784718,1251.9,1251.8,1.79680461]
["bitfinex-derivatives","ETHF0:USTF0",1672958091306,10.486,1251.8,1251.6,2.29845835]
["bitfinex-derivatives","ETHF0:USTF0",1672958091517,5.7078,1251.8,1251.5,2.29845835]
["bitfinex-derivatives","ETHF0:USTF0",1672958091722,5.37764148,1251.6,1251.5,2.29845835]
["bitfinex-derivatives","ETHF0:USTF0",1672958091932,5.37764148,1251.6,1251.3,3.91618585]
["bitfinex-derivatives","ETHF0:USTF0",1672958091933,6.1953786,1251.6,1251.3,5.49401733]
["bitfinex-derivatives","ETHF0:USTF0",1672958092143,4.88990892,1251.5,1251.4,1.41624838]
["bitfinex-derivatives","ETHF0:USTF0",1672958093195,4.29002713,1251.5,1251.3,5.49401733]
["bitfinex-derivatives","ETHF0:USTF0",1672958094996,4.29002713,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958095206,6.67993605,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958095515,6.67993605,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958096141,1.79002713,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958096352,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958096564,2.5,1251.3,1251.2,3.91634847]
["bitfinex-derivatives","ETHF0:USTF0",1672958096882,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958097191,4.29002713,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958098563,7.49782713,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958100029,4.29002713,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958100244,1.79002713,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958100658,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958100873,2.5,1251.3,1251.1,16.7898]
["bitfinex-derivatives","ETHF0:USTF0",1672958101079,2.5,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672958101294,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958102022,5.7078,1251.3,1251.0,2.99401733]
["bitfinex-derivatives","ETHF0:USTF0",1672958102234,1.79002713,1251.2,1250.9,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1672958102654,1.79002713,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958102864,7.49782713,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958104860,5.7078,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958121910,5.7078,1251.3,1251.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672958123481,2.5,1251.3,1251.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672958126849,7.49782713,1251.4,1251.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672958126850,7.49782713,1251.4,1251.0,8.0894242]
["bitfinex-derivatives","ETHF0:USTF0",1672958127267,5.7078,1251.4,1251.0,8.0894242]
["bitfinex-derivatives","ETHF0:USTF0",1672958127481,7.49782713,1251.4,1251.0,8.0894242]
["bitfinex-derivatives","ETHF0:USTF0",1672958129168,9.88773605,1251.4,1251.0,8.0894242]
["bitfinex-derivatives","ETHF0:USTF0",1672958130750,1.79002713,1251.3,1251.0,8.0894242]
["bitfinex-derivatives","ETHF0:USTF0",1672958131062,2.5,1251.2,1251.1,3.79817798]
["bitfinex-derivatives","ETHF0:USTF0",1672958132429,1.79002713,1251.3,1251.1,3.79817798]
["bitfinex-derivatives","ETHF0:USTF0",1672958132639,1.79002713,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958134741,1.79002713,1251.3,1251.2,4.8816242]
["bitfinex-derivatives","ETHF0:USTF0",1672958134951,1.79002713,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958135162,4.17993605,1251.3,1251.2,4.8816242]
["bitfinex-derivatives","ETHF0:USTF0",1672958136106,4.18070832,1251.3,1251.2,4.8816242]
["bitfinex-derivatives","ETHF0:USTF0",1672958136947,2.38990892,1251.3,1251.2,4.8816242]
["bitfinex-derivatives","ETHF0:USTF0",1672958138939,2.38990892,1251.3,1251.2,6.29812833]
["bitfinex-derivatives","ETHF0:USTF0",1672958139155,2.38990892,1251.3,1251.2,3.79812833]
["bitfinex-derivatives","ETHF0:USTF0",1672958139471,2.38990892,1251.3,1251.2,3.7981014]
["bitfinex-derivatives","ETHF0:USTF0",1672958140000,2.38990892,1251.3,1251.2,2.3816242]
["bitfinex-derivatives","ETHF0:USTF0",1672958140318,2.38990892,1251.3,1251.2,4.8816242]
["bitfinex-derivatives","ETHF0:USTF0",1672958140518,2.38990892,1251.3,1251.2,6.2981014]
["bitfinex-derivatives","ETHF0:USTF0",1672958143154,2.38990892,1251.3,1251.2,3.7981014]
["bitfinex-derivatives","ETHF0:USTF0",1672958143356,2.38990892,1251.3,1251.2,2.3816242]
["bitfinex-derivatives","ETHF0:USTF0",1672958143560,2.38990892,1251.3,1251.2,4.8816242]
["bitfinex-derivatives","ETHF0:USTF0",1672958143778,2.38990892,1251.3,1251.2,6.2981014]
["bitfinex-derivatives","ETHF0:USTF0",1672958145250,2.9875786,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958145667,2.9875786,1251.3,1251.2,4.8816242]
["bitfinex-derivatives","ETHF0:USTF0",1672958145877,5.37711952,1251.3,1251.2,4.8816242]
["bitfinex-derivatives","ETHF0:USTF0",1672958146828,5.37711952,1251.3,1251.2,2.3816242]
["bitfinex-derivatives","ETHF0:USTF0",1672958147250,5.37711952,1251.3,1251.2,4.8816242]
["bitfinex-derivatives","ETHF0:USTF0",1672958147459,5.37711952,1251.3,1251.2,2.3816242]
["bitfinex-derivatives","ETHF0:USTF0",1672958147668,5.37711952,1251.3,1251.2,4.8816242]
["bitfinex-derivatives","ETHF0:USTF0",1672958147880,2.38954092,1251.3,1251.2,6.29811769]
["bitfinex-derivatives","ETHF0:USTF0",1672958150507,2.38954092,1251.3,1251.2,3.79811769]
["bitfinex-derivatives","ETHF0:USTF0",1672958150712,5.3768557,1251.3,1251.2,2.3816242]
["bitfinex-derivatives","ETHF0:USTF0",1672958151348,5.3768557,1251.3,1251.2,4.17834771]
["bitfinex-derivatives","ETHF0:USTF0",1672958151556,2.9875786,1251.3,1251.2,4.17834771]
["bitfinex-derivatives","ETHF0:USTF0",1672958151765,5.37691166,1251.3,1251.2,4.17834771]
["bitfinex-derivatives","ETHF0:USTF0",1672958152081,5.37691166,1251.3,1251.2,2.3816242]
["bitfinex-derivatives","ETHF0:USTF0",1672958153239,2.38933306,1251.3,1251.2,2.3816242]
["bitfinex-derivatives","ETHF0:USTF0",1672958153864,2.38933306,1251.3,1251.2,6.29814557]
["bitfinex-derivatives","ETHF0:USTF0",1672958154074,5.37691166,1251.3,1251.2,2.3816242]
["bitfinex-derivatives","ETHF0:USTF0",1672958155975,5.37691166,1251.3,1251.2,4.8816242]
["bitfinex-derivatives","ETHF0:USTF0",1672958156182,5.37747759,1251.3,1251.2,6.29811922]
["bitfinex-derivatives","ETHF0:USTF0",1672958156492,2.38989899,1251.3,1251.2,6.29811922]
["bitfinex-derivatives","ETHF0:USTF0",1672958156707,2.38516192,1251.3,1251.2,6.29811922]
["bitfinex-derivatives","ETHF0:USTF0",1672958158699,2.38516192,1251.3,1251.2,9.29213655]
["bitfinex-derivatives","ETHF0:USTF0",1672958160386,5.37274052,1251.3,1251.2,9.29213655]
["bitfinex-derivatives","ETHF0:USTF0",1672958160596,2.38516192,1251.3,1251.2,9.29213655]
["bitfinex-derivatives","ETHF0:USTF0",1672958160811,5.37274052,1251.3,1251.2,9.29213655]
["bitfinex-derivatives","ETHF0:USTF0",1672958161332,5.37274052,1251.3,1251.2,6.79213655]
["bitfinex-derivatives","ETHF0:USTF0",1672958162490,2.38516192,1251.3,1251.2,6.79213655]
["bitfinex-derivatives","ETHF0:USTF0",1672958162700,5.37274052,1251.3,1251.2,5.37564153]
["bitfinex-derivatives","ETHF0:USTF0",1672958162905,5.37274052,1251.3,1251.2,6.79213655]
["bitfinex-derivatives","ETHF0:USTF0",1672958164911,5.37274052,1251.3,1251.2,5.37564153]
["bitfinex-derivatives","ETHF0:USTF0",1672958165322,5.37274052,1251.3,1251.2,6.79213655]
["bitfinex-derivatives","ETHF0:USTF0",1672958165755,2.38516192,1251.3,1251.2,4.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1672958166495,2.38516192,1251.3,1251.2,6.80761958]
["bitfinex-derivatives","ETHF0:USTF0",1672958167022,5.37274052,1251.3,1251.2,4.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1672958167219,5.37274052,1251.3,1251.2,2.99401733]
["bitfinex-derivatives","ETHF0:USTF0",1672958167641,5.37274052,1251.3,1251.2,4.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1672958167852,2.38516192,1251.3,1251.2,4.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1672958168063,5.37274052,1251.3,1251.2,4.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1672958168276,2.38516192,1251.3,1251.2,4.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1672958168805,2.38516192,1251.3,1251.2,2.99401733]
["bitfinex-derivatives","ETHF0:USTF0",1672958169011,2.38516192,1251.3,1251.2,4.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1672958169747,2.38516192,1251.3,1251.2,2.99401733]
["bitfinex-derivatives","ETHF0:USTF0",1672958170065,2.38516192,1251.3,1251.2,4.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1672958170791,5.37274052,1251.3,1251.2,4.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1672958171009,5.37274052,1251.3,1251.2,2.99401733]
["bitfinex-derivatives","ETHF0:USTF0",1672958171217,5.37274052,1251.3,1251.2,4.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1672958171838,5.37274052,1251.3,1251.2,2.99401733]
["bitfinex-derivatives","ETHF0:USTF0",1672958172051,5.37274052,1251.3,1251.2,4.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1672958172271,5.37274052,1251.3,1251.2,2.99401733]
["bitfinex-derivatives","ETHF0:USTF0",1672958172684,5.37274052,1251.3,1251.2,4.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1672958173326,2.38516192,1251.3,1251.2,4.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1672958173537,5.37274052,1251.3,1251.2,4.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1672958175000,5.37274052,1251.3,1251.2,2.99401733]
["bitfinex-derivatives","ETHF0:USTF0",1672958175216,5.37274052,1251.3,1251.2,5.39130832]
["bitfinex-derivatives","ETHF0:USTF0",1672958175426,5.37274052,1251.3,1251.2,4.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1672958176575,5.37274052,1251.3,1251.2,2.99401733]
["bitfinex-derivatives","ETHF0:USTF0",1672958176787,5.37274052,1251.3,1251.2,4.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1672958177104,5.37274052,1251.3,1251.2,2.99401733]
["bitfinex-derivatives","ETHF0:USTF0",1672958177840,5.37274052,1251.3,1251.2,6.80778218]
["bitfinex-derivatives","ETHF0:USTF0",1672958178576,5.37274052,1251.3,1251.2,5.39128716]
["bitfinex-derivatives","ETHF0:USTF0",1672958178891,5.37274052,1251.3,1251.2,4.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1672958180470,5.37274052,1251.3,1251.2,2.99401733]
["bitfinex-derivatives","ETHF0:USTF0",1672958180676,5.37274052,1251.3,1251.2,4.41051235]
["bitfinex-derivatives","ETHF0:USTF0",1672958180883,2.9875786,1251.3,1251.2,3.81375273]
["bitfinex-derivatives","ETHF0:USTF0",1672958182573,2.9875786,1251.3,1251.2,2.39725771]
["bitfinex-derivatives","ETHF0:USTF0",1672958182986,2.9875786,1251.3,1251.2,5.39127504]
["bitfinex-derivatives","ETHF0:USTF0",1672958183514,2.9875786,1251.3,1251.2,5.39121055]
["bitfinex-derivatives","ETHF0:USTF0",1672958184148,2.9875786,1251.3,1251.2,6.80770557]
["bitfinex-derivatives","ETHF0:USTF0",1672958185194,2.9875786,1251.3,1251.2,5.39121055]
["bitfinex-derivatives","ETHF0:USTF0",1672958185404,2.9875786,1251.3,1251.2,6.80770557]
["bitfinex-derivatives","ETHF0:USTF0",1672958186777,5.37866016,1251.3,1251.2,6.80770557]
["bitfinex-derivatives","ETHF0:USTF0",1672958188245,5.37866016,1251.3,1251.2,5.39121055]
["bitfinex-derivatives","ETHF0:USTF0",1672958188457,5.37866016,1251.3,1251.2,6.80770557]
["bitfinex-derivatives","ETHF0:USTF0",1672958190242,2.9875786,1251.3,1251.2,3.81368824]
["bitfinex-derivatives","ETHF0:USTF0",1672958191385,2.9875786,1251.3,1251.2,2.39719322]
["bitfinex-derivatives","ETHF0:USTF0",1672958192136,5.37880612,1251.3,1251.2,2.99401733]
["bitfinex-derivatives","ETHF0:USTF0",1672958192347,5.37880963,1251.3,1251.2,2.99401733]
["bitfinex-derivatives","ETHF0:USTF0",1672958193811,5.37880963,1251.3,1251.2,5.49401733]
["bitfinex-derivatives","ETHF0:USTF0",1672958194022,5.37880963,1251.3,1251.2,9.30799149]
["bitfinex-derivatives","ETHF0:USTF0",1672958194232,5.37880963,1251.3,1251.2,6.91051235]
["bitfinex-derivatives","ETHF0:USTF0",1672958195913,5.37880963,1251.3,1251.2,6.80810805]
["bitfinex-derivatives","ETHF0:USTF0",1672958196125,2.9875786,1251.3,1251.2,6.80810805]
["bitfinex-derivatives","ETHF0:USTF0",1672958196335,2.9875786,1251.3,1251.2,3.81409072]
["bitfinex-derivatives","ETHF0:USTF0",1672958196755,2.9875786,1251.3,1251.2,2.3975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958205693,2.9875786,1251.3,1251.2,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958205907,2.9875786,1251.3,1251.2,3.81409072]
["bitfinex-derivatives","ETHF0:USTF0",1672958206111,2.9875786,1251.3,1251.2,2.3975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958208837,2.9875786,1251.3,1251.2,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958209054,2.9875786,1251.3,1251.2,3.81409072]
["bitfinex-derivatives","ETHF0:USTF0",1672958209265,2.9875786,1251.3,1251.2,2.3975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958209589,2.9875786,1251.3,1251.2,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958209798,5.3783402,1251.3,1251.2,6.31409072]
["bitfinex-derivatives","ETHF0:USTF0",1672958210008,2.9875786,1251.3,1251.2,3.81409072]
["bitfinex-derivatives","ETHF0:USTF0",1672958210319,5.37834659,1251.3,1251.2,3.81409072]
["bitfinex-derivatives","ETHF0:USTF0",1672958210531,2.9875786,1251.3,1251.2,3.81409072]
["bitfinex-derivatives","ETHF0:USTF0",1672958211899,2.9875786,1251.3,1251.2,2.3975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958212845,2.9875786,1251.3,1251.2,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958213054,2.9875786,1251.3,1251.2,6.31409072]
["bitfinex-derivatives","ETHF0:USTF0",1672958213266,2.9875786,1251.3,1251.2,3.81409072]
["bitfinex-derivatives","ETHF0:USTF0",1672958213577,2.9875786,1251.3,1251.2,2.3975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958215043,5.7078,1251.4,1251.2,2.99643175]
["bitfinex-derivatives","ETHF0:USTF0",1672958215255,9.3016344,1251.4,1251.2,2.99643175]
["bitfinex-derivatives","ETHF0:USTF0",1672958218511,3.2078,1251.3,1251.2,2.99643175]
["bitfinex-derivatives","ETHF0:USTF0",1672958219039,6.0938344,1251.4,1251.2,2.99643175]
["bitfinex-derivatives","ETHF0:USTF0",1672958219259,3.2078,1251.3,1251.2,2.99643175]
["bitfinex-derivatives","ETHF0:USTF0",1672958220613,6.0938344,1251.4,1251.2,2.99643175]
["bitfinex-derivatives","ETHF0:USTF0",1672958220819,3.2078,1251.3,1251.2,2.99643175]
["bitfinex-derivatives","ETHF0:USTF0",1672958221781,3.2078,1251.3,1251.2,1.19862665]
["bitfinex-derivatives","ETHF0:USTF0",1672958224728,6.0938344,1251.4,1251.2,1.19862665]
["bitfinex-derivatives","ETHF0:USTF0",1672958225036,3.2078,1251.3,1251.2,1.19862665]
["bitfinex-derivatives","ETHF0:USTF0",1672958226195,3.2078,1251.3,1251.2,2.99643175]
["bitfinex-derivatives","ETHF0:USTF0",1672958226399,6.1943023,1251.3,1251.2,1.19862665]
["bitfinex-derivatives","ETHF0:USTF0",1672958226819,3.2078,1251.3,1251.2,1.19862665]
["bitfinex-derivatives","ETHF0:USTF0",1672958229557,3.2078,1251.3,1251.2,2.99643175]
["bitfinex-derivatives","ETHF0:USTF0",1672958229767,6.19421874,1251.3,1251.2,2.99643175]
["bitfinex-derivatives","ETHF0:USTF0",1672958230607,6.19421874,1251.3,1251.2,1.7978051]
["bitfinex-derivatives","ETHF0:USTF0",1672958231447,2.98641874,1251.3,1251.2,1.7978051]
["bitfinex-derivatives","ETHF0:USTF0",1672958237232,2.98641874,1251.3,1251.2,2.99578626]
["bitfinex-derivatives","ETHF0:USTF0",1672958237557,2.98641874,1251.3,1251.2,1.7978051]
["bitfinex-derivatives","ETHF0:USTF0",1672958249018,2.98641874,1251.3,1251.2,2.99600708]
["bitfinex-derivatives","ETHF0:USTF0",1672958249224,2.98641874,1251.3,1251.2,1.7978051]
["bitfinex-derivatives","ETHF0:USTF0",1672958252582,2.98641874,1251.3,1251.2,4.1954008]
["bitfinex-derivatives","ETHF0:USTF0",1672958256588,2.98641874,1251.3,1251.2,1.7978051]
["bitfinex-derivatives","ETHF0:USTF0",1672958258587,2.98641874,1251.3,1251.2,4.1954008]
["bitfinex-derivatives","ETHF0:USTF0",1672958259112,2.98641874,1251.3,1251.2,1.7978051]
["bitfinex-derivatives","ETHF0:USTF0",1672958262683,2.98641874,1251.3,1251.2,4.1954008]
["bitfinex-derivatives","ETHF0:USTF0",1672958265941,9.3016344,1251.4,1251.2,1.79294658]
["bitfinex-derivatives","ETHF0:USTF0",1672958266154,13.48643608,1251.4,1251.2,2.99170451]
["bitfinex-derivatives","ETHF0:USTF0",1672958266679,3.2078,1251.3,1251.2,2.99170451]
["bitfinex-derivatives","ETHF0:USTF0",1672958266893,3.2078,1251.3,1251.2,1.79294658]
["bitfinex-derivatives","ETHF0:USTF0",1672958267622,6.0938344,1251.4,1251.2,1.79294658]
["bitfinex-derivatives","ETHF0:USTF0",1672958267837,3.2078,1251.3,1251.2,4.29294658]
["bitfinex-derivatives","ETHF0:USTF0",1672958269099,3.2078,1251.3,1251.2,1.79294658]
["bitfinex-derivatives","ETHF0:USTF0",1672958269834,3.2078,1251.3,1251.2,2.99172186]
["bitfinex-derivatives","ETHF0:USTF0",1672958273198,3.2078,1251.3,1251.2,1.19877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958273511,2.5,1251.2,1251.1,1.19877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958278240,5.48568885,1251.2,1251.1,1.19877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958279927,8.69348885,1251.2,1251.1,1.19877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958280240,5.48568885,1251.2,1251.1,1.19877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958280456,8.69348885,1251.2,1251.1,1.19877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958282137,5.48568885,1251.2,1251.1,1.19877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958282339,8.69348885,1251.2,1251.1,1.19877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958284556,5.48568885,1251.2,1251.1,1.19877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958284866,8.69348885,1251.2,1251.1,1.19877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958289285,5.48568885,1251.2,1251.1,1.19877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958289497,8.69348885,1251.2,1251.1,1.19877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958291065,5.48568885,1251.2,1251.1,1.19877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958291286,8.69348885,1251.2,1251.1,1.19877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958294115,5.48568885,1251.2,1251.1,1.19877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958294325,8.69348885,1251.2,1251.1,1.19877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958294853,5.7078,1251.2,1251.0,1.19877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958295065,5.7078,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958295591,5.7078,1251.2,1251.0,3.69877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958295798,2.98465367,1251.1,1251.0,3.69877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958299588,2.98465367,1251.1,1251.0,1.19877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958300225,6.19245367,1251.1,1251.0,1.19877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958300434,6.19245367,1251.1,1251.0,3.69877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958302323,2.98465367,1251.1,1251.0,3.69877528]
["bitfinex-derivatives","ETHF0:USTF0",1672958303474,2.98465367,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958304000,5.37204079,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958304211,2.98465367,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958305051,5.37265824,1251.1,1251.0,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958305266,5.37265824,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958306004,5.37265824,1251.1,1251.0,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958307476,2.38800457,1251.1,1251.0,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958307683,5.37265824,1251.1,1251.0,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958308210,5.37289519,1251.1,1251.0,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958308939,5.37289519,1251.1,1251.0,2.3975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958309149,2.98465367,1251.1,1251.0,2.3975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958312205,2.98465367,1251.1,1251.0,3.81435977]
["bitfinex-derivatives","ETHF0:USTF0",1672958312841,2.98465367,1251.1,1251.0,3.81434174]
["bitfinex-derivatives","ETHF0:USTF0",1672958315356,5.37377449,1251.1,1251.0,3.81434174]
["bitfinex-derivatives","ETHF0:USTF0",1672958315981,2.38912082,1251.1,1251.0,6.80835907]
["bitfinex-derivatives","ETHF0:USTF0",1672958317248,2.38912082,1251.1,1251.0,3.81434174]
["bitfinex-derivatives","ETHF0:USTF0",1672958317882,2.38912082,1251.1,1251.0,6.80835907]
["bitfinex-derivatives","ETHF0:USTF0",1672958318089,2.38912082,1251.1,1251.0,3.81434174]
["bitfinex-derivatives","ETHF0:USTF0",1672958319351,5.37377449,1251.1,1251.0,3.81434174]
["bitfinex-derivatives","ETHF0:USTF0",1672958319770,2.98465367,1251.1,1251.0,3.81434174]
["bitfinex-derivatives","ETHF0:USTF0",1672958319979,2.98465367,1251.1,1251.0,2.3975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958321033,2.98465367,1251.1,1251.0,3.81435004]
["bitfinex-derivatives","ETHF0:USTF0",1672958322506,2.38883926,1251.1,1251.0,3.81435004]
["bitfinex-derivatives","ETHF0:USTF0",1672958322713,4.88883926,1251.1,1251.0,6.80836737]
["bitfinex-derivatives","ETHF0:USTF0",1672958322918,2.38883926,1251.1,1251.0,6.80836737]
["bitfinex-derivatives","ETHF0:USTF0",1672958323237,2.38883926,1251.1,1251.0,3.81435004]
["bitfinex-derivatives","ETHF0:USTF0",1672958326078,5.37349293,1251.1,1251.0,3.81435004]
["bitfinex-derivatives","ETHF0:USTF0",1672958327444,2.38883926,1251.1,1251.0,3.81435004]
["bitfinex-derivatives","ETHF0:USTF0",1672958327655,5.37349293,1251.1,1251.0,3.81435004]
["bitfinex-derivatives","ETHF0:USTF0",1672958328181,2.38883926,1251.1,1251.0,3.81435004]
["bitfinex-derivatives","ETHF0:USTF0",1672958329019,5.37349293,1251.1,1251.0,3.81435004]
["bitfinex-derivatives","ETHF0:USTF0",1672958330905,2.38883926,1251.1,1251.0,3.81435004]
["bitfinex-derivatives","ETHF0:USTF0",1672958331115,5.37349293,1251.1,1251.0,3.81435004]
["bitfinex-derivatives","ETHF0:USTF0",1672958335642,2.98465367,1251.1,1251.0,2.3975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958338792,2.98465367,1251.1,1251.0,4.19549941]
["bitfinex-derivatives","ETHF0:USTF0",1672958339003,2.98465367,1251.1,1251.0,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958344045,9.3016344,1251.2,1251.0,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958344257,9.3016344,1251.2,1251.1,1.19861352]
["bitfinex-derivatives","ETHF0:USTF0",1672958345628,9.3016344,1251.2,1251.1,1.19513055]
["bitfinex-derivatives","ETHF0:USTF0",1672958345939,9.3016344,1251.2,1251.0,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958346140,3.5938344,1251.1,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958346353,8.69371093,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958347413,8.69371093,1251.0,1250.9,4.29790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958348046,8.69371093,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958348984,8.69371093,1251.0,1250.9,4.29790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958350140,8.69371093,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958350767,8.69157804,1251.0,1250.9,4.29790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958351189,8.69157804,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958352031,5.48377804,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958352352,8.69157804,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958354768,5.48377804,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958355088,8.69157804,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958355396,11.07955861,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958356345,8.69157804,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958356553,11.07949233,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958356976,8.09571429,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958359393,5.7078,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958360232,8.09570753,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958361816,4.88790753,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958362020,8.09570753,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958362653,4.88790753,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958362865,8.09570753,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958363179,4.88790753,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958363391,8.09570753,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958364444,5.7078,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958365387,8.0958371,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958366963,4.8880371,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958367171,2.5,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958370744,5.48545931,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958372327,8.69325931,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958373802,5.48545931,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958374010,8.69325931,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958375688,5.48545931,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958375898,8.69325931,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958376113,5.48545931,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958376430,8.69325931,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958377166,5.48545931,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958377376,8.69325931,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958378636,5.48545931,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958378954,8.69325931,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958379368,8.69325931,1251.0,1250.9,4.19549941]
["bitfinex-derivatives","ETHF0:USTF0",1672958379684,8.69325931,1251.0,1250.9,1.79790371]
["bitfinex-derivatives","ETHF0:USTF0",1672958379896,8.69325931,1251.0,1250.9,2.3975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958380103,8.58283371,1251.0,1250.9,6.31445768]
["bitfinex-derivatives","ETHF0:USTF0",1672958380311,5.37503371,1251.0,1250.9,6.31445768]
["bitfinex-derivatives","ETHF0:USTF0",1672958381261,2.98545931,1251.0,1250.9,6.31446382]
["bitfinex-derivatives","ETHF0:USTF0",1672958381678,2.98545931,1251.0,1250.9,2.3975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958382305,2.98545931,1251.0,1250.9,6.31446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958382517,5.37531526,1251.0,1250.9,6.31446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958382843,2.98545931,1251.0,1250.9,6.31446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958385052,5.37613671,1251.0,1250.9,6.31446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958385579,5.37613671,1251.0,1250.9,3.81446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958385791,2.98545931,1251.0,1250.9,3.81446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958387261,2.98545931,1251.0,1250.9,6.31446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958388100,2.98545931,1251.0,1250.9,3.81446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958388628,5.3767344,1251.0,1250.9,3.81446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958388941,2.98545931,1251.0,1250.9,3.81446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958391245,5.37678843,1251.0,1250.9,3.81446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958391566,2.98545931,1251.0,1250.9,3.81446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958391990,5.3768628,1251.0,1250.9,3.81446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958395147,5.37779569,1251.0,1250.9,3.81446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958395989,5.37779569,1251.0,1250.9,6.31446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958396412,2.39233638,1251.0,1250.9,6.31446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958397148,5.37779569,1251.0,1250.9,6.31446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958397672,5.37779569,1251.0,1250.9,3.81446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958399458,2.39233638,1251.0,1250.9,3.81446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958400076,5.37779569,1251.0,1250.9,3.81446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958400403,2.39233638,1251.0,1250.9,3.81446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958400615,5.37779569,1251.0,1250.9,3.81446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958400823,2.39233638,1251.0,1250.9,3.81446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958407137,2.39233638,1251.0,1250.9,6.31446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958409333,2.39233638,1251.0,1250.9,3.81446669]
["bitfinex-derivatives","ETHF0:USTF0",1672958413651,2.98545931,1251.0,1250.9,2.3975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958414179,2.98545931,1251.0,1250.9,3.81446363]
["bitfinex-derivatives","ETHF0:USTF0",1672958417130,2.98545931,1251.0,1250.9,2.3975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958417341,2.98545931,1251.0,1250.9,3.81446363]
["bitfinex-derivatives","ETHF0:USTF0",1672958417658,2.98545931,1251.0,1250.9,5.61262001]
["bitfinex-derivatives","ETHF0:USTF0",1672958417869,2.98545931,1251.0,1250.9,4.19577052]
["bitfinex-derivatives","ETHF0:USTF0",1672958418071,2.99278333,1251.0,1250.9,1.79817482]
["bitfinex-derivatives","ETHF0:USTF0",1672958418390,2.9931357,1251.0,1250.9,4.19577052]
["bitfinex-derivatives","ETHF0:USTF0",1672958418603,2.99312322,1251.0,1250.9,4.19577052]
["bitfinex-derivatives","ETHF0:USTF0",1672958419443,9.3016344,1251.1,1250.9,4.19577052]
["bitfinex-derivatives","ETHF0:USTF0",1672958419649,9.3016344,1251.1,1250.9,1.79817482]
["bitfinex-derivatives","ETHF0:USTF0",1672958421125,17.2876344,1251.1,1250.8,1.79817482]
["bitfinex-derivatives","ETHF0:USTF0",1672958421331,6.20004662,1250.9,1250.8,1.79817482]
["bitfinex-derivatives","ETHF0:USTF0",1672958421647,8.69995239,1250.9,1250.8,1.79817482]
["bitfinex-derivatives","ETHF0:USTF0",1672958423112,5.49215239,1250.9,1250.8,1.79817482]
["bitfinex-derivatives","ETHF0:USTF0",1672958425533,5.49215239,1250.9,1250.8,1.79523454]
["bitfinex-derivatives","ETHF0:USTF0",1672958428905,5.49215239,1250.9,1250.7,2.3975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958429106,6.68404409,1250.8,1250.7,2.3975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958430789,6.68404409,1250.8,1250.6,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958430790,7.88303473,1250.8,1250.6,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958431001,1.79280549,1250.7,1250.6,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958431314,6.68368783,1250.7,1250.6,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958431519,6.68368783,1250.7,1250.6,2.3975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958431943,6.68368783,1250.7,1250.6,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958432162,6.68368783,1250.7,1250.6,2.3975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958432372,4.29280549,1250.7,1250.6,2.3975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958433213,4.29280549,1250.7,1250.6,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958433424,1.79280549,1250.7,1250.6,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958434055,1.79280549,1250.7,1250.6,6.31472208]
["bitfinex-derivatives","ETHF0:USTF0",1672958435001,1.79280549,1250.7,1250.6,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958435315,1.79280549,1250.7,1250.6,6.31471155]
["bitfinex-derivatives","ETHF0:USTF0",1672958435942,4.29280549,1250.8,1250.6,9.30872888]
["bitfinex-derivatives","ETHF0:USTF0",1672958436155,4.29280549,1250.8,1250.6,7.89161303]
["bitfinex-derivatives","ETHF0:USTF0",1672958436365,4.29280549,1250.8,1250.7,2.3975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958436576,4.29280549,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958436787,4.29280549,1250.8,1250.7,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958437311,1.79280549,1250.8,1250.7,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958437522,1.79280549,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958437938,4.18368783,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958438363,1.79280549,1250.8,1250.7,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958440576,1.79280549,1250.8,1250.7,6.31457731]
["bitfinex-derivatives","ETHF0:USTF0",1672958440995,6.68368783,1250.9,1250.7,6.31457731]
["bitfinex-derivatives","ETHF0:USTF0",1672958441206,6.68368783,1250.9,1250.7,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958441413,1.79280549,1250.8,1250.7,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958441629,4.29280549,1250.8,1250.7,6.31457189]
["bitfinex-derivatives","ETHF0:USTF0",1672958442251,6.68368783,1250.9,1250.7,6.31457189]
["bitfinex-derivatives","ETHF0:USTF0",1672958442463,1.79280549,1250.8,1250.7,4.8975957]
["bitfinex-derivatives","ETHF0:USTF0",1672958442674,4.29280549,1250.8,1250.7,6.31457138]
["bitfinex-derivatives","ETHF0:USTF0",1672958443210,1.79280549,1250.8,1250.7,6.31457138]
["bitfinex-derivatives","ETHF0:USTF0",1672958443411,4.89088234,1250.9,1250.7,9.30858871]
["bitfinex-derivatives","ETHF0:USTF0",1672958443412,4.18368783,1250.9,1250.7,9.30858871]
["bitfinex-derivatives","ETHF0:USTF0",1672958443623,1.79280549,1250.9,1250.8,2.39350192]
["bitfinex-derivatives","ETHF0:USTF0",1672958444043,1.79280549,1250.9,1250.8,5.60130192]
["bitfinex-derivatives","ETHF0:USTF0",1672958444254,6.68368783,1251.0,1250.8,7.01818278]
["bitfinex-derivatives","ETHF0:USTF0",1672958444462,4.89088234,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958445411,4.18325645,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958449946,1.79237411,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958450148,1.79237411,1251.0,1250.9,4.89350192]
["bitfinex-derivatives","ETHF0:USTF0",1672958450886,1.79237411,1251.0,1250.9,8.10130192]
["bitfinex-derivatives","ETHF0:USTF0",1672958457829,1.79237411,1251.0,1250.9,4.89350192]
["bitfinex-derivatives","ETHF0:USTF0",1672958458034,1.79237411,1251.0,1250.9,8.10130192]
["bitfinex-derivatives","ETHF0:USTF0",1672958460351,1.79237411,1251.1,1250.9,9.51803219]
["bitfinex-derivatives","ETHF0:USTF0",1672958460665,1.79237411,1251.1,1250.9,11.09531925]
["bitfinex-derivatives","ETHF0:USTF0",1672958461498,1.79237411,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672958466964,6.68325645,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672958467182,4.89088234,1251.2,1251.1,1.19544619]
["bitfinex-derivatives","ETHF0:USTF0",1672958467486,4.89088234,1251.2,1251.1,3.69544619]
["bitfinex-derivatives","ETHF0:USTF0",1672958467703,2.39088234,1251.2,1251.1,3.69544619]
["bitfinex-derivatives","ETHF0:USTF0",1672958468446,4.89088234,1251.2,1251.1,3.69544619]
["bitfinex-derivatives","ETHF0:USTF0",1672958468855,6.68200202,1251.2,1251.1,3.69544619]
["bitfinex-derivatives","ETHF0:USTF0",1672958469068,6.68186331,1251.2,1251.1,3.69544619]
["bitfinex-derivatives","ETHF0:USTF0",1672958469283,4.89088234,1251.2,1251.1,3.69544619]
["bitfinex-derivatives","ETHF0:USTF0",1672958469598,6.68185947,1251.2,1251.1,3.69544619]
["bitfinex-derivatives","ETHF0:USTF0",1672958469805,4.18185947,1251.2,1251.1,3.69544619]
["bitfinex-derivatives","ETHF0:USTF0",1672958470755,1.79097713,1251.2,1251.1,3.69544619]
["bitfinex-derivatives","ETHF0:USTF0",1672958472115,4.29097713,1251.2,1251.1,1.19544619]
["bitfinex-derivatives","ETHF0:USTF0",1672958472432,1.79097713,1251.2,1251.1,3.69544619]
["bitfinex-derivatives","ETHF0:USTF0",1672958472640,1.79097713,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958473592,1.79097713,1251.2,1251.1,3.6953443]
["bitfinex-derivatives","ETHF0:USTF0",1672958474327,1.79097713,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958478422,1.79097713,1251.2,1251.1,4.89350192]
["bitfinex-derivatives","ETHF0:USTF0",1672958480848,1.79097713,1251.2,1251.1,8.10130192]
["bitfinex-derivatives","ETHF0:USTF0",1672958482316,1.79097713,1251.2,1251.1,9.51784744]
["bitfinex-derivatives","ETHF0:USTF0",1672958482941,1.79097713,1251.2,1251.1,9.51784558]
["bitfinex-derivatives","ETHF0:USTF0",1672958483475,1.79097713,1251.2,1251.1,8.10130192]
["bitfinex-derivatives","ETHF0:USTF0",1672958484115,1.79097713,1251.2,1251.1,16.08730192]
["bitfinex-derivatives","ETHF0:USTF0",1672958484427,1.79097713,1251.2,1251.1,17.50381795]
["bitfinex-derivatives","ETHF0:USTF0",1672958488422,4.18185947,1251.3,1251.1,20.49783528]
["bitfinex-derivatives","ETHF0:USTF0",1672958488632,4.18185947,1251.3,1251.2,1.79471277]
["bitfinex-derivatives","ETHF0:USTF0",1672958489154,4.18185947,1251.3,1251.2,5.00251277]
["bitfinex-derivatives","ETHF0:USTF0",1672958489999,2.39088234,1251.3,1251.2,5.00251277]
["bitfinex-derivatives","ETHF0:USTF0",1672958490313,2.39088234,1251.3,1251.2,6.19893744]
["bitfinex-derivatives","ETHF0:USTF0",1672958490525,2.39088234,1251.3,1251.2,5.00251277]
["bitfinex-derivatives","ETHF0:USTF0",1672958490835,4.18433467,1251.3,1251.2,5.00251277]
["bitfinex-derivatives","ETHF0:USTF0",1672958491051,2.39088234,1251.3,1251.2,5.00251277]
["bitfinex-derivatives","ETHF0:USTF0",1672958491361,2.39088234,1251.3,1251.2,1.79471277]
["bitfinex-derivatives","ETHF0:USTF0",1672958493148,2.39088234,1251.3,1251.2,5.00251277]
["bitfinex-derivatives","ETHF0:USTF0",1672958493464,4.18494577,1251.3,1251.2,7.39601469]
["bitfinex-derivatives","ETHF0:USTF0",1672958493994,4.18494577,1251.3,1251.2,5.00251277]
["bitfinex-derivatives","ETHF0:USTF0",1672958494306,2.39088234,1251.3,1251.2,7.39601469]
["bitfinex-derivatives","ETHF0:USTF0",1672958495669,2.39088234,1251.3,1251.2,5.00251277]
["bitfinex-derivatives","ETHF0:USTF0",1672958497354,2.39088234,1251.3,1251.2,1.79471277]
["bitfinex-derivatives","ETHF0:USTF0",1672958497985,2.39088234,1251.3,1251.2,5.00251277]
["bitfinex-derivatives","ETHF0:USTF0",1672958498400,2.39088234,1251.3,1251.2,7.39601469]
["bitfinex-derivatives","ETHF0:USTF0",1672958499455,2.39088234,1251.3,1251.2,4.18821469]
["bitfinex-derivatives","ETHF0:USTF0",1672958499666,2.39088234,1251.3,1251.2,7.39601469]
["bitfinex-derivatives","ETHF0:USTF0",1672958500297,2.39088234,1251.3,1251.2,4.18821469]
["bitfinex-derivatives","ETHF0:USTF0",1672958500505,2.39088234,1251.3,1251.2,7.39601469]
["bitfinex-derivatives","ETHF0:USTF0",1672958502076,2.39088234,1251.3,1251.2,4.18821469]
["bitfinex-derivatives","ETHF0:USTF0",1672958502293,2.39088234,1251.3,1251.2,7.39601469]
["bitfinex-derivatives","ETHF0:USTF0",1672958502503,2.38847039,1251.3,1251.2,7.39601469]
["bitfinex-derivatives","ETHF0:USTF0",1672958502917,5.38062278,1251.3,1251.2,7.39601469]
["bitfinex-derivatives","ETHF0:USTF0",1672958503756,2.38847039,1251.3,1251.2,5.60130192]
["bitfinex-derivatives","ETHF0:USTF0",1672958504912,5.38062278,1251.3,1251.2,2.39350192]
["bitfinex-derivatives","ETHF0:USTF0",1672958505123,5.38062278,1251.3,1251.2,5.60130192]
["bitfinex-derivatives","ETHF0:USTF0",1672958505865,5.38062278,1251.3,1251.2,2.39350192]
["bitfinex-derivatives","ETHF0:USTF0",1672958506177,5.38062278,1251.3,1251.2,5.60130192]
["bitfinex-derivatives","ETHF0:USTF0",1672958506915,2.99215239,1251.3,1251.2,5.60130192]
["bitfinex-derivatives","ETHF0:USTF0",1672958509012,2.99215239,1251.3,1251.2,7.01781445]
["bitfinex-derivatives","ETHF0:USTF0",1672958511962,2.99215239,1251.3,1251.2,10.01183178]
["bitfinex-derivatives","ETHF0:USTF0",1672958512695,2.99215239,1251.3,1251.2,6.80403178]
["bitfinex-derivatives","ETHF0:USTF0",1672958513114,2.99215239,1251.3,1251.2,10.01183178]
["bitfinex-derivatives","ETHF0:USTF0",1672958513321,2.5,1251.3,1251.2,10.01183178]
["bitfinex-derivatives","ETHF0:USTF0",1672958513643,2.5,1251.3,1251.2,10.01514199]
["bitfinex-derivatives","ETHF0:USTF0",1672958513853,2.5,1251.3,1251.2,6.80734199]
["bitfinex-derivatives","ETHF0:USTF0",1672958514060,2.5,1251.3,1251.2,10.01514199]
["bitfinex-derivatives","ETHF0:USTF0",1672958514270,2.99215239,1251.4,1251.2,10.01514199]
["bitfinex-derivatives","ETHF0:USTF0",1672958514481,2.99215239,1251.4,1251.3,1.79760996]
["bitfinex-derivatives","ETHF0:USTF0",1672958514689,6.0938344,1251.5,1251.3,4.29760996]
["bitfinex-derivatives","ETHF0:USTF0",1672958515009,6.0938344,1251.5,1251.4,3.69841091]
["bitfinex-derivatives","ETHF0:USTF0",1672958515532,9.3016344,1251.5,1251.4,3.69841091]
["bitfinex-derivatives","ETHF0:USTF0",1672958515743,6.0938344,1251.5,1251.4,3.69841091]
["bitfinex-derivatives","ETHF0:USTF0",1672958515954,9.3016344,1251.5,1251.4,3.69841091]
["bitfinex-derivatives","ETHF0:USTF0",1672958517421,6.0938344,1251.5,1251.4,1.19841091]
["bitfinex-derivatives","ETHF0:USTF0",1672958517751,9.3016344,1251.5,1251.4,1.19841091]
["bitfinex-derivatives","ETHF0:USTF0",1672958517945,9.3016344,1251.5,1251.4,2.99602087]
["bitfinex-derivatives","ETHF0:USTF0",1672958518362,6.0938344,1251.5,1251.4,2.99602087]
["bitfinex-derivatives","ETHF0:USTF0",1672958518785,6.0938344,1251.5,1251.4,1.19841091]
["bitfinex-derivatives","ETHF0:USTF0",1672958521629,6.0938344,1251.5,1251.4,2.99611405]
["bitfinex-derivatives","ETHF0:USTF0",1672958523310,2.5,1251.5,1251.4,1.79770314]
["bitfinex-derivatives","ETHF0:USTF0",1672958523734,2.5,1251.5,1251.4,2.99596333]
["bitfinex-derivatives","ETHF0:USTF0",1672958532877,6.8016344,1251.6,1251.4,2.99596333]
["bitfinex-derivatives","ETHF0:USTF0",1672958533087,2.99266599,1251.5,1251.4,1.79770314]
["bitfinex-derivatives","ETHF0:USTF0",1672958533398,5.49266599,1251.5,1251.4,1.79770314]
["bitfinex-derivatives","ETHF0:USTF0",1672958536554,5.49266599,1251.5,1251.4,2.9952539]
["bitfinex-derivatives","ETHF0:USTF0",1672958536765,5.49266599,1251.5,1251.4,1.79770314]
["bitfinex-derivatives","ETHF0:USTF0",1672958542847,5.49266599,1251.5,1251.4,5.00550314]
["bitfinex-derivatives","ETHF0:USTF0",1672958543382,2.99266599,1251.5,1251.4,5.00550314]
["bitfinex-derivatives","ETHF0:USTF0",1672958544330,5.3856836,1251.5,1251.4,7.40243548]
["bitfinex-derivatives","ETHF0:USTF0",1672958544740,5.3856836,1251.5,1251.4,5.00550314]
["bitfinex-derivatives","ETHF0:USTF0",1672958544949,5.3856836,1251.5,1251.4,7.40243548]
["bitfinex-derivatives","ETHF0:USTF0",1672958545486,2.99266599,1251.5,1251.4,5.00550314]
["bitfinex-derivatives","ETHF0:USTF0",1672958545913,5.38579411,1251.5,1251.4,5.00550314]
["bitfinex-derivatives","ETHF0:USTF0",1672958546431,2.99266599,1251.5,1251.4,5.00550314]
["bitfinex-derivatives","ETHF0:USTF0",1672958547380,2.99266599,1251.5,1251.4,1.79770314]
["bitfinex-derivatives","ETHF0:USTF0",1672958550854,2.99266599,1251.5,1251.4,2.99518834]
["bitfinex-derivatives","ETHF0:USTF0",1672958551166,2.99266599,1251.5,1251.4,1.79770314]
["bitfinex-derivatives","ETHF0:USTF0",1672958555480,2.99266599,1251.5,1251.4,4.19463548]
["bitfinex-derivatives","ETHF0:USTF0",1672958555686,2.99266599,1251.5,1251.4,2.39693234]
["bitfinex-derivatives","ETHF0:USTF0",1672958557051,2.99266599,1251.5,1251.4,4.19377037]
["bitfinex-derivatives","ETHF0:USTF0",1672958558533,2.99266599,1251.5,1251.4,1.79683803]
["bitfinex-derivatives","ETHF0:USTF0",1672958558737,2.99266599,1251.5,1251.4,4.19377037]
["bitfinex-derivatives","ETHF0:USTF0",1672958559160,2.99266599,1251.5,1251.4,4.19397347]
["bitfinex-derivatives","ETHF0:USTF0",1672958563569,2.99266599,1251.5,1251.4,3.81320472]
["bitfinex-derivatives","ETHF0:USTF0",1672958564309,5.38609955,1251.5,1251.4,3.81320472]
["bitfinex-derivatives","ETHF0:USTF0",1672958564515,5.38610039,1251.5,1251.4,3.81320472]
["bitfinex-derivatives","ETHF0:USTF0",1672958564721,2.99266599,1251.5,1251.4,3.81320472]
["bitfinex-derivatives","ETHF0:USTF0",1672958565253,2.99266599,1251.5,1251.4,2.39693234]
["bitfinex-derivatives","ETHF0:USTF0",1672958565467,2.99266599,1251.5,1251.4,3.81322482]
["bitfinex-derivatives","ETHF0:USTF0",1672958565672,2.99266599,1251.5,1251.4,3.81322705]
["bitfinex-derivatives","ETHF0:USTF0",1672958569253,2.99266599,1251.5,1251.4,2.39693234]
["bitfinex-derivatives","ETHF0:USTF0",1672958570513,2.99266599,1251.5,1251.4,3.81321584]
["bitfinex-derivatives","ETHF0:USTF0",1672958579241,2.98784882,1251.5,1251.4,3.81321584]
["bitfinex-derivatives","ETHF0:USTF0",1672958582707,2.98784882,1251.5,1251.4,7.02101584]
["bitfinex-derivatives","ETHF0:USTF0",1672958583114,2.98784882,1251.5,1251.4,10.01503317]
["bitfinex-derivatives","ETHF0:USTF0",1672958584176,2.98784882,1251.5,1251.4,7.02101584]
["bitfinex-derivatives","ETHF0:USTF0",1672958584490,2.98784882,1251.5,1251.4,10.01503317]
["bitfinex-derivatives","ETHF0:USTF0",1672958584806,2.98784882,1251.5,1251.4,7.02101584]
["bitfinex-derivatives","ETHF0:USTF0",1672958585646,2.98784882,1251.5,1251.4,3.81321584]
["bitfinex-derivatives","ETHF0:USTF0",1672958585858,2.98784882,1251.5,1251.4,7.02101584]
["bitfinex-derivatives","ETHF0:USTF0",1672958588480,2.98784882,1251.5,1251.4,10.01503317]
["bitfinex-derivatives","ETHF0:USTF0",1672958588693,2.98784882,1251.5,1251.4,7.02101584]
["bitfinex-derivatives","ETHF0:USTF0",1672958589116,2.98784882,1251.5,1251.4,10.01503317]
["bitfinex-derivatives","ETHF0:USTF0",1672958589321,2.39411832,1251.5,1251.4,7.61810083]
["bitfinex-derivatives","ETHF0:USTF0",1672958589956,2.39411832,1251.5,1251.4,4.41030083]
["bitfinex-derivatives","ETHF0:USTF0",1672958590169,2.39411832,1251.5,1251.4,7.61810083]
["bitfinex-derivatives","ETHF0:USTF0",1672958595941,2.39411832,1251.5,1251.4,4.41030083]
["bitfinex-derivatives","ETHF0:USTF0",1672958596367,2.39411832,1251.5,1251.4,7.61810083]
["bitfinex-derivatives","ETHF0:USTF0",1672958596576,2.39411832,1251.5,1251.4,4.41030083]
["bitfinex-derivatives","ETHF0:USTF0",1672958596788,2.39411832,1251.5,1251.4,10.01406861]
["bitfinex-derivatives","ETHF0:USTF0",1672958597312,2.39411832,1251.5,1251.4,7.61810083]
["bitfinex-derivatives","ETHF0:USTF0",1672958598038,2.39411832,1251.5,1251.4,10.01401288]
["bitfinex-derivatives","ETHF0:USTF0",1672958598249,2.39411832,1251.5,1251.4,7.61810083]
["bitfinex-derivatives","ETHF0:USTF0",1672958598459,2.39411832,1251.5,1251.4,4.41030083]
["bitfinex-derivatives","ETHF0:USTF0",1672958598677,2.39411832,1251.5,1251.4,7.61810083]
["bitfinex-derivatives","ETHF0:USTF0",1672958598876,2.39411832,1251.5,1251.4,4.41030083]
["bitfinex-derivatives","ETHF0:USTF0",1672958599408,2.39411832,1251.5,1251.4,7.61810083]
["bitfinex-derivatives","ETHF0:USTF0",1672958599722,2.39411832,1251.5,1251.4,10.01402289]
["bitfinex-derivatives","ETHF0:USTF0",1672958601399,2.39411832,1251.5,1251.4,6.80622289]
["bitfinex-derivatives","ETHF0:USTF0",1672958601617,2.39411832,1251.5,1251.4,10.01402289]
["bitfinex-derivatives","ETHF0:USTF0",1672958601827,2.39411832,1251.5,1251.4,7.61810083]
["bitfinex-derivatives","ETHF0:USTF0",1672958602248,2.39411832,1251.5,1251.4,10.01411833]
["bitfinex-derivatives","ETHF0:USTF0",1672958602457,2.39411832,1251.5,1251.4,7.61810083]
["bitfinex-derivatives","ETHF0:USTF0",1672958603612,2.39411832,1251.5,1251.4,10.01411411]
["bitfinex-derivatives","ETHF0:USTF0",1672958604769,2.39411832,1251.5,1251.4,7.61810083]
["bitfinex-derivatives","ETHF0:USTF0",1672958604980,2.39411832,1251.5,1251.4,10.01408468]
["bitfinex-derivatives","ETHF0:USTF0",1672958605182,2.39411832,1251.5,1251.4,7.61810083]
["bitfinex-derivatives","ETHF0:USTF0",1672958605815,2.39411832,1251.5,1251.4,10.01408084]
["bitfinex-derivatives","ETHF0:USTF0",1672958607600,2.39411832,1251.5,1251.4,7.02006351]
["bitfinex-derivatives","ETHF0:USTF0",1672958607808,5.38667915,1251.5,1251.4,7.02006351]
["bitfinex-derivatives","ETHF0:USTF0",1672958608239,2.99256083,1251.5,1251.4,7.02006351]
["bitfinex-derivatives","ETHF0:USTF0",1672958609610,2.99256083,1251.5,1251.4,3.81226351]
["bitfinex-derivatives","ETHF0:USTF0",1672958611697,5.38567805,1251.5,1251.4,3.81226351]
["bitfinex-derivatives","ETHF0:USTF0",1672958613595,5.38567805,1251.5,1251.4,6.80628084]
["bitfinex-derivatives","ETHF0:USTF0",1672958613909,2.39311722,1251.5,1251.4,6.80628084]
["bitfinex-derivatives","ETHF0:USTF0",1672958614430,2.39311722,1251.5,1251.4,10.01408084]
["bitfinex-derivatives","ETHF0:USTF0",1672958615483,5.38567805,1251.5,1251.4,10.01408084]
["bitfinex-derivatives","ETHF0:USTF0",1672958615695,5.38567805,1251.5,1251.4,6.80628084]
["bitfinex-derivatives","ETHF0:USTF0",1672958618327,2.39311722,1251.5,1251.4,4.41030083]
["bitfinex-derivatives","ETHF0:USTF0",1672958620208,2.39311722,1251.5,1251.4,12.39630083]
["bitfinex-derivatives","ETHF0:USTF0",1672958621688,2.39311722,1251.5,1251.4,15.60410083]
["bitfinex-derivatives","ETHF0:USTF0",1672958622634,5.38567805,1251.5,1251.4,15.60410083]
["bitfinex-derivatives","ETHF0:USTF0",1672958623057,5.38567805,1251.5,1251.4,12.39630083]
["bitfinex-derivatives","ETHF0:USTF0",1672958624945,2.39311722,1251.5,1251.4,12.39630083]
["bitfinex-derivatives","ETHF0:USTF0",1672958627268,2.39311722,1251.5,1251.4,15.60410083]
["bitfinex-derivatives","ETHF0:USTF0",1672958630094,2.39311722,1251.5,1251.4,12.39630083]
["bitfinex-derivatives","ETHF0:USTF0",1672958630942,2.39311722,1251.5,1251.4,15.60410083]
["bitfinex-derivatives","ETHF0:USTF0",1672958631148,2.39311722,1251.5,1251.4,12.39630083]
["bitfinex-derivatives","ETHF0:USTF0",1672958631363,2.39311722,1251.5,1251.4,15.60410083]
["bitfinex-derivatives","ETHF0:USTF0",1672958632422,2.39311722,1251.5,1251.4,12.39630083]
["bitfinex-derivatives","ETHF0:USTF0",1672958632727,2.39311722,1251.5,1251.4,15.60410083]
["bitfinex-derivatives","ETHF0:USTF0",1672958632943,2.39311722,1251.5,1251.4,12.39630083]
["bitfinex-derivatives","ETHF0:USTF0",1672958633258,2.39311722,1251.5,1251.4,15.60410083]
["bitfinex-derivatives","ETHF0:USTF0",1672958634520,2.39311722,1251.5,1251.4,12.39630083]
["bitfinex-derivatives","ETHF0:USTF0",1672958634831,2.39311722,1251.5,1251.4,15.60410083]
["bitfinex-derivatives","ETHF0:USTF0",1672958635041,2.39311722,1251.5,1251.4,12.39630083]
["bitfinex-derivatives","ETHF0:USTF0",1672958635359,5.38567805,1251.5,1251.4,12.39630083]
["bitfinex-derivatives","ETHF0:USTF0",1672958635672,5.38567805,1251.5,1251.4,15.60410083]
["bitfinex-derivatives","ETHF0:USTF0",1672958637037,5.38567805,1251.5,1251.4,12.39630083]
["bitfinex-derivatives","ETHF0:USTF0",1672958637454,5.38567805,1251.5,1251.4,15.60410083]
["bitfinex-derivatives","ETHF0:USTF0",1672958637889,5.38567805,1251.5,1251.4,12.39630083]
["bitfinex-derivatives","ETHF0:USTF0",1672958638303,5.38567805,1251.5,1251.4,15.60410083]
["bitfinex-derivatives","ETHF0:USTF0",1672958639465,2.39311722,1251.5,1251.4,15.60410083]
["bitfinex-derivatives","ETHF0:USTF0",1672958639675,1.79559595,1251.5,1251.4,12.6100835]
["bitfinex-derivatives","ETHF0:USTF0",1672958640195,4.18871317,1251.6,1251.4,16.20254471]
["bitfinex-derivatives","ETHF0:USTF0",1672958640401,2.39311722,1251.6,1251.5,12.39799934]
["bitfinex-derivatives","ETHF0:USTF0",1672958640616,4.18880689,1251.6,1251.5,12.39799934]
["bitfinex-derivatives","ETHF0:USTF0",1672958640831,4.18880689,1251.6,1251.5,9.4022835]
["bitfinex-derivatives","ETHF0:USTF0",1672958641036,4.18880689,1251.6,1251.5,12.39796951]
["bitfinex-derivatives","ETHF0:USTF0",1672958641246,4.18880689,1251.6,1251.5,9.4022835]
["bitfinex-derivatives","ETHF0:USTF0",1672958641456,2.39311722,1251.6,1251.5,12.39797926]
["bitfinex-derivatives","ETHF0:USTF0",1672958641662,4.18878368,1251.6,1251.5,12.39793184]
["bitfinex-derivatives","ETHF0:USTF0",1672958641873,4.18878368,1251.6,1251.5,12.39790088]
["bitfinex-derivatives","ETHF0:USTF0",1672958642083,4.18878368,1251.6,1251.5,9.4022835]
["bitfinex-derivatives","ETHF0:USTF0",1672958642717,2.39311722,1251.6,1251.5,12.39795079]
["bitfinex-derivatives","ETHF0:USTF0",1672958643773,2.39311722,1251.6,1251.5,15.60575079]
["bitfinex-derivatives","ETHF0:USTF0",1672958643984,4.18786059,1251.6,1251.5,12.39795079]
["bitfinex-derivatives","ETHF0:USTF0",1672958644298,1.79474337,1251.6,1251.5,15.60575079]
["bitfinex-derivatives","ETHF0:USTF0",1672958644718,1.79474337,1251.6,1251.5,12.39795079]
["bitfinex-derivatives","ETHF0:USTF0",1672958644929,1.79474337,1251.6,1251.5,15.60575079]
["bitfinex-derivatives","ETHF0:USTF0",1672958645136,1.79474337,1251.7,1251.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1672958645351,1.79474337,1251.7,1251.6,11.1962835]
["bitfinex-derivatives","ETHF0:USTF0",1672958645572,4.18786059,1251.8,1251.6,11.1962835]
["bitfinex-derivatives","ETHF0:USTF0",1672958645765,1.79474337,1251.8,1251.7,15.00227094]
["bitfinex-derivatives","ETHF0:USTF0",1672958646188,1.79474337,1251.8,1251.7,17.99582143]
["bitfinex-derivatives","ETHF0:USTF0",1672958646403,4.18786059,1251.9,1251.7,15.60363399]
["bitfinex-derivatives","ETHF0:USTF0",1672958646612,4.18786059,1251.9,1251.8,14.67218296]
["bitfinex-derivatives","ETHF0:USTF0",1672958647246,1.79474337,1251.9,1251.8,12.87810455]
["bitfinex-derivatives","ETHF0:USTF0",1672958647654,1.79474337,1251.9,1251.8,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672958647873,1.79474337,1251.9,1251.8,12.27836353]
["bitfinex-derivatives","ETHF0:USTF0",1672958648085,1.788908,1251.9,1251.8,12.27836353]
["bitfinex-derivatives","ETHF0:USTF0",1672958648923,2.39311722,1252.0,1251.8,14.67046808]
["bitfinex-derivatives","ETHF0:USTF0",1672958649138,2.39311722,1252.0,1251.9,14.88871074]
["bitfinex-derivatives","ETHF0:USTF0",1672958649343,4.89311722,1252.1,1251.9,16.68107427]
["bitfinex-derivatives","ETHF0:USTF0",1672958649563,5.49256083,1252.1,1252.0,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672958649774,5.37983316,1252.1,1252.0,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672958650292,2.38727233,1252.3,1252.0,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672958650505,4.88727233,1252.3,1252.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958650720,5.49256083,1252.3,1252.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958651557,7.8803376,1252.3,1252.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958651767,4.88545442,1252.3,1252.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958653132,4.88545442,1252.3,1252.0,11.67996902]
["bitfinex-derivatives","ETHF0:USTF0",1672958653341,4.88545442,1252.3,1252.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958653863,2.5,1252.3,1252.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958654074,4.88545442,1252.3,1252.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958655758,2.5,1252.3,1252.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958659854,2.38545442,1252.4,1252.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958661016,2.5,1252.3,1252.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958661441,11.08581525,1252.5,1252.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958661656,8.09325442,1252.5,1252.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958664173,8.09325442,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958665118,2.5,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958667434,4.88545442,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958667851,2.5,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958668166,8.09325442,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958668906,5.7078,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958669642,8.09325442,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958670586,5.7078,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958671423,8.09325442,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958672905,8.09325442,1252.5,1252.1,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672958675216,8.09325442,1252.5,1252.1,13.88776902]
["bitfinex-derivatives","ETHF0:USTF0",1672958675743,4.88545442,1252.5,1252.1,10.67996902]
["bitfinex-derivatives","ETHF0:USTF0",1672958676268,4.88545442,1252.5,1252.1,13.88776902]
["bitfinex-derivatives","ETHF0:USTF0",1672958676479,4.88545442,1252.5,1252.1,10.67996902]
["bitfinex-derivatives","ETHF0:USTF0",1672958676689,4.88545442,1252.5,1252.1,13.88776902]
["bitfinex-derivatives","ETHF0:USTF0",1672958677534,4.88545442,1252.5,1252.1,15.68013255]
["bitfinex-derivatives","ETHF0:USTF0",1672958677746,7.87801525,1252.5,1252.1,15.68013255]
["bitfinex-derivatives","ETHF0:USTF0",1672958678057,4.88545442,1252.5,1252.1,15.68013255]
["bitfinex-derivatives","ETHF0:USTF0",1672958678473,4.88545442,1252.5,1252.1,12.47233255]
["bitfinex-derivatives","ETHF0:USTF0",1672958678683,4.88545442,1252.5,1252.1,15.68013255]
["bitfinex-derivatives","ETHF0:USTF0",1672958679103,7.87801525,1252.5,1252.1,12.47233255]
["bitfinex-derivatives","ETHF0:USTF0",1672958679312,7.87801525,1252.5,1252.1,15.68013255]
["bitfinex-derivatives","ETHF0:USTF0",1672958679525,2.38545442,1252.4,1252.2,1.19396902]
["bitfinex-derivatives","ETHF0:USTF0",1672958679736,2.38545442,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958683838,2.99256083,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958684571,2.99256083,1252.4,1252.2,10.97233255]
["bitfinex-derivatives","ETHF0:USTF0",1672958684785,2.3898403,1252.3,1252.2,10.97233255]
["bitfinex-derivatives","ETHF0:USTF0",1672958684998,4.8898403,1252.3,1252.2,10.97233255]
["bitfinex-derivatives","ETHF0:USTF0",1672958685624,2.3898403,1252.3,1252.2,10.97233255]
["bitfinex-derivatives","ETHF0:USTF0",1672958686255,5.38240113,1252.3,1252.2,10.97233255]
["bitfinex-derivatives","ETHF0:USTF0",1672958686461,2.99256083,1252.3,1252.2,10.97233255]
["bitfinex-derivatives","ETHF0:USTF0",1672958686672,2.99256083,1252.3,1252.2,9.17996902]
["bitfinex-derivatives","ETHF0:USTF0",1672958689304,6.20036083,1252.3,1252.2,9.17996902]
["bitfinex-derivatives","ETHF0:USTF0",1672958689515,6.20036083,1252.3,1252.2,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672958689516,3.2078,1252.3,1252.2,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672958689729,3.2078,1252.3,1252.2,9.17996902]
["bitfinex-derivatives","ETHF0:USTF0",1672958690139,5.7078,1252.3,1252.2,9.17996902]
["bitfinex-derivatives","ETHF0:USTF0",1672958690348,3.2078,1252.3,1252.2,9.17996902]
["bitfinex-derivatives","ETHF0:USTF0",1672958691084,6.8016344,1252.4,1252.2,9.17996902]
["bitfinex-derivatives","ETHF0:USTF0",1672958691512,3.5938344,1252.3,1252.2,9.17996902]
["bitfinex-derivatives","ETHF0:USTF0",1672958691723,6.0938344,1252.3,1252.2,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672958692037,6.0938344,1252.3,1252.1,12.47233255]
["bitfinex-derivatives","ETHF0:USTF0",1672958692249,5.49157007,1252.2,1252.1,4.48633255]
["bitfinex-derivatives","ETHF0:USTF0",1672958692556,5.7078,1252.2,1252.1,1.19396902]
["bitfinex-derivatives","ETHF0:USTF0",1672958693925,5.7078,1252.2,1252.0,5.48633255]
["bitfinex-derivatives","ETHF0:USTF0",1672958694138,2.99046586,1252.1,1252.0,5.48633255]
["bitfinex-derivatives","ETHF0:USTF0",1672958694980,2.99046586,1252.1,1252.0,3.69396902]
["bitfinex-derivatives","ETHF0:USTF0",1672958695199,2.99046586,1252.1,1252.0,5.48633255]
["bitfinex-derivatives","ETHF0:USTF0",1672958695619,2.99046586,1252.1,1252.0,3.69396902]
["bitfinex-derivatives","ETHF0:USTF0",1672958695930,2.99046586,1252.1,1252.0,1.19396902]
["bitfinex-derivatives","ETHF0:USTF0",1672958697506,9.3016344,1252.2,1251.9,10.97233255]
["bitfinex-derivatives","ETHF0:USTF0",1672958697826,2.39132704,1252.0,1251.9,10.97233255]
["bitfinex-derivatives","ETHF0:USTF0",1672958698037,4.89132704,1252.0,1251.9,10.97233255]
["bitfinex-derivatives","ETHF0:USTF0",1672958700656,2.39132704,1252.0,1251.9,10.97233255]
["bitfinex-derivatives","ETHF0:USTF0",1672958701818,8.58828584,1252.1,1251.9,9.77836353]
["bitfinex-derivatives","ETHF0:USTF0",1672958702028,8.58828584,1252.1,1252.0,1.19522595]
["bitfinex-derivatives","ETHF0:USTF0",1672958702236,8.58828584,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958702443,6.1969588,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958702867,8.58634007,1252.1,1252.0,3.69522595]
["bitfinex-derivatives","ETHF0:USTF0",1672958703186,6.1969588,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958703815,8.58613189,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958704236,5.37833189,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958705807,2.38917309,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958706013,2.9891588,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958707710,2.9891588,1252.1,1251.9,3.69522595]
["bitfinex-derivatives","ETHF0:USTF0",1672958708023,4.17858852,1252.0,1251.9,3.69522595]
["bitfinex-derivatives","ETHF0:USTF0",1672958708230,6.67858852,1252.0,1251.9,3.69522595]
["bitfinex-derivatives","ETHF0:USTF0",1672958708441,4.88776251,1252.0,1251.9,3.69522595]
["bitfinex-derivatives","ETHF0:USTF0",1672958711176,4.88776251,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958713383,2.38776251,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958714541,4.88776251,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958715173,2.38776251,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958715487,4.88776251,1252.0,1251.9,3.69522595]
["bitfinex-derivatives","ETHF0:USTF0",1672958715802,7.87692131,1252.0,1251.8,9.18122595]
["bitfinex-derivatives","ETHF0:USTF0",1672958716011,7.87692131,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958716539,2.38776251,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958717792,2.38776251,1252.0,1251.9,3.69522595]
["bitfinex-derivatives","ETHF0:USTF0",1672958723786,2.38776251,1252.0,1251.9,5.48758948]
["bitfinex-derivatives","ETHF0:USTF0",1672958725787,2.9891588,1252.0,1251.9,5.48758948]
["bitfinex-derivatives","ETHF0:USTF0",1672958726206,5.4891588,1252.0,1251.9,5.48758948]
["bitfinex-derivatives","ETHF0:USTF0",1672958726843,5.4891588,1252.0,1251.9,3.69522595]
["bitfinex-derivatives","ETHF0:USTF0",1672958727056,5.4891588,1252.0,1251.9,5.48758948]
["bitfinex-derivatives","ETHF0:USTF0",1672958727685,5.4891588,1252.0,1251.9,3.69522595]
["bitfinex-derivatives","ETHF0:USTF0",1672958727898,5.4891588,1252.0,1251.9,5.48758948]
["bitfinex-derivatives","ETHF0:USTF0",1672958729157,8.6969588,1252.0,1251.9,5.48758948]
["bitfinex-derivatives","ETHF0:USTF0",1672958729684,5.4891588,1252.0,1251.9,5.48758948]
["bitfinex-derivatives","ETHF0:USTF0",1672958730094,8.6969588,1252.0,1251.9,5.48758948]
["bitfinex-derivatives","ETHF0:USTF0",1672958731788,5.7078,1252.0,1251.9,4.29236353]
["bitfinex-derivatives","ETHF0:USTF0",1672958732951,2.5,1252.0,1251.9,4.29236353]
["bitfinex-derivatives","ETHF0:USTF0",1672958733152,3.5938344,1252.1,1251.9,4.29236353]
["bitfinex-derivatives","ETHF0:USTF0",1672958733362,3.5938344,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958733681,6.8016344,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958734938,3.5938344,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958735145,6.8016344,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958735572,3.5938344,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958736203,6.8016344,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958737670,3.5938344,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958737888,6.8016344,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958738728,3.5938344,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958738935,6.8016344,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958740939,3.5938344,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958741460,6.8016344,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958742514,3.5938344,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958742723,6.8016344,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958742927,3.5938344,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958743354,6.8016344,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958745457,6.8016344,1252.1,1252.0,2.98988504]
["bitfinex-derivatives","ETHF0:USTF0",1672958747137,6.8016344,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958747554,10.98643608,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958748392,6.8016344,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958750710,10.98643608,1252.1,1252.0,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958751134,10.98643608,1252.1,1251.9,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958751340,6.0938344,1252.0,1251.9,2.98988504]
["bitfinex-derivatives","ETHF0:USTF0",1672958751655,6.0938344,1252.0,1251.9,1.19752151]
["bitfinex-derivatives","ETHF0:USTF0",1672958753974,6.0938344,1252.0,1251.8,5.48298447]
["bitfinex-derivatives","ETHF0:USTF0",1672958754287,5.7078,1251.9,1251.8,5.48298447]
["bitfinex-derivatives","ETHF0:USTF0",1672958755027,5.7078,1251.9,1251.8,2.98298447]
["bitfinex-derivatives","ETHF0:USTF0",1672958755333,5.7078,1251.9,1251.8,1.19062094]
["bitfinex-derivatives","ETHF0:USTF0",1672958755865,5.7078,1251.9,1251.8,3.69062094]
["bitfinex-derivatives","ETHF0:USTF0",1672958756067,5.7078,1251.9,1251.8,1.19062094]
["bitfinex-derivatives","ETHF0:USTF0",1672958756701,3.2078,1251.9,1251.8,3.69062094]
["bitfinex-derivatives","ETHF0:USTF0",1672958757019,3.2078,1251.9,1251.8,4.29236353]
["bitfinex-derivatives","ETHF0:USTF0",1672958757440,3.2078,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958758382,5.7078,1251.9,1251.7,12.17046808]
["bitfinex-derivatives","ETHF0:USTF0",1672958758588,7.88285838,1251.8,1251.7,12.17046808]
["bitfinex-derivatives","ETHF0:USTF0",1672958758799,5.49047688,1251.8,1251.7,9.77836353]
["bitfinex-derivatives","ETHF0:USTF0",1672958759856,7.88248845,1251.8,1251.7,9.77836353]
["bitfinex-derivatives","ETHF0:USTF0",1672958760059,5.38248845,1251.8,1251.7,9.77836353]
["bitfinex-derivatives","ETHF0:USTF0",1672958760271,2.99047688,1251.8,1251.7,9.77836353]
["bitfinex-derivatives","ETHF0:USTF0",1672958760694,5.38244286,1251.8,1251.7,9.77836353]
["bitfinex-derivatives","ETHF0:USTF0",1672958760908,2.39196598,1251.8,1251.7,12.17342155]
["bitfinex-derivatives","ETHF0:USTF0",1672958761225,2.39196598,1251.8,1251.7,10.37810455]
["bitfinex-derivatives","ETHF0:USTF0",1672958761436,5.38244286,1251.8,1251.7,9.78132413]
["bitfinex-derivatives","ETHF0:USTF0",1672958762178,2.39196598,1251.8,1251.7,10.37810455]
["bitfinex-derivatives","ETHF0:USTF0",1672958763231,2.39196598,1251.8,1251.7,9.78131275]
["bitfinex-derivatives","ETHF0:USTF0",1672958763232,8.59024286,1251.8,1251.7,9.78131275]
["bitfinex-derivatives","ETHF0:USTF0",1672958765333,6.19827688,1251.8,1251.7,9.78131275]
["bitfinex-derivatives","ETHF0:USTF0",1672958766486,8.58987112,1251.8,1251.7,9.78131275]
["bitfinex-derivatives","ETHF0:USTF0",1672958766803,6.19827688,1251.8,1251.7,9.78131275]
["bitfinex-derivatives","ETHF0:USTF0",1672958767013,2.39152888,1251.8,1251.7,12.1734173]
["bitfinex-derivatives","ETHF0:USTF0",1672958769432,2.39152888,1251.8,1251.7,10.37810455]
["bitfinex-derivatives","ETHF0:USTF0",1672958769747,2.39152888,1251.8,1251.7,12.17299848]
["bitfinex-derivatives","ETHF0:USTF0",1672958771851,4.18518671,1251.8,1251.7,13.58890426]
["bitfinex-derivatives","ETHF0:USTF0",1672958772163,2.39152888,1251.8,1251.7,12.17301402]
["bitfinex-derivatives","ETHF0:USTF0",1672958774800,2.39152888,1251.8,1251.7,9.78090947]
["bitfinex-derivatives","ETHF0:USTF0",1672958779528,2.39152888,1251.8,1251.7,12.17301402]
["bitfinex-derivatives","ETHF0:USTF0",1672958781421,5.38200576,1251.8,1251.7,12.17301402]
["bitfinex-derivatives","ETHF0:USTF0",1672958782263,2.39152888,1251.8,1251.7,12.17301402]
["bitfinex-derivatives","ETHF0:USTF0",1672958782470,2.39152888,1251.8,1251.7,10.37810455]
["bitfinex-derivatives","ETHF0:USTF0",1672958783209,2.39152888,1251.8,1251.7,12.17363042]
["bitfinex-derivatives","ETHF0:USTF0",1672958783407,5.38200576,1251.8,1251.7,10.37810455]
["bitfinex-derivatives","ETHF0:USTF0",1672958785627,2.99047688,1251.8,1251.7,10.37810455]
["bitfinex-derivatives","ETHF0:USTF0",1672958787627,2.99047688,1251.8,1251.7,11.79407876]
["bitfinex-derivatives","ETHF0:USTF0",1672958790678,2.99047688,1251.8,1251.7,2.39210455]
["bitfinex-derivatives","ETHF0:USTF0",1672958790887,2.99294277,1251.8,1251.7,4.18941267]
["bitfinex-derivatives","ETHF0:USTF0",1672958791089,9.3016344,1251.9,1251.7,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958791511,9.3016344,1251.9,1251.7,4.18941267]
["bitfinex-derivatives","ETHF0:USTF0",1672958791822,9.3016344,1251.9,1251.7,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958792249,9.3016344,1251.9,1251.7,4.18941267]
["bitfinex-derivatives","ETHF0:USTF0",1672958792453,9.3016344,1251.9,1251.7,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958793306,3.2078,1251.8,1251.7,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958794667,6.0938344,1251.9,1251.7,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958794873,3.2078,1251.8,1251.7,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958796675,6.0938344,1251.9,1251.7,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958796878,3.2078,1251.8,1251.7,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958797093,6.8016344,1251.8,1251.6,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958797512,2.5,1251.7,1251.6,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958800244,5.49028571,1251.7,1251.6,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958800564,8.69808571,1251.7,1251.6,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958800986,8.69808571,1251.7,1251.5,6.68941267]
["bitfinex-derivatives","ETHF0:USTF0",1672958801300,2.39159251,1251.6,1251.5,4.18941267]
["bitfinex-derivatives","ETHF0:USTF0",1672958801928,5.59939251,1251.6,1251.5,4.18941267]
["bitfinex-derivatives","ETHF0:USTF0",1672958802342,2.39159251,1251.6,1251.5,4.18941267]
["bitfinex-derivatives","ETHF0:USTF0",1672958802556,5.59939251,1251.6,1251.5,4.18941267]
["bitfinex-derivatives","ETHF0:USTF0",1672958802875,2.39159251,1251.6,1251.5,4.18941267]
["bitfinex-derivatives","ETHF0:USTF0",1672958803194,5.59939251,1251.6,1251.5,4.18941267]
["bitfinex-derivatives","ETHF0:USTF0",1672958804873,5.59939251,1251.6,1251.5,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958805714,2.39159251,1251.6,1251.5,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958806127,5.59939251,1251.6,1251.5,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958806339,2.39159251,1251.6,1251.5,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958806549,5.59939251,1251.6,1251.5,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958807297,2.39159251,1251.6,1251.5,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958807498,5.59939251,1251.6,1251.5,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958809185,5.59939251,1251.6,1251.5,4.29730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958810656,5.59939251,1251.6,1251.5,1.79730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958810868,5.59939251,1251.6,1251.5,4.29730812]
["bitfinex-derivatives","ETHF0:USTF0",1672958811918,5.00055691,1251.6,1251.5,6.30822148]
["bitfinex-derivatives","ETHF0:USTF0",1672958812331,1.79275691,1251.6,1251.5,6.30822148]
["bitfinex-derivatives","ETHF0:USTF0",1672958814334,1.79275691,1251.6,1251.5,6.30821184]
["bitfinex-derivatives","ETHF0:USTF0",1672958821384,1.79275691,1251.6,1251.5,9.30176233]
["bitfinex-derivatives","ETHF0:USTF0",1672958822536,4.18434942,1251.6,1251.5,6.30821184]
["bitfinex-derivatives","ETHF0:USTF0",1672958822960,4.18434942,1251.6,1251.5,3.80821184]
["bitfinex-derivatives","ETHF0:USTF0",1672958823375,4.18434942,1251.6,1251.5,6.30821184]
["bitfinex-derivatives","ETHF0:USTF0",1672958823593,1.79275691,1251.6,1251.5,6.30821184]
["bitfinex-derivatives","ETHF0:USTF0",1672958824852,1.79275691,1251.6,1251.5,9.30176233]
["bitfinex-derivatives","ETHF0:USTF0",1672958825064,4.18434942,1251.6,1251.5,9.30176233]
["bitfinex-derivatives","ETHF0:USTF0",1672958825273,1.79275691,1251.6,1251.5,9.30176233]
["bitfinex-derivatives","ETHF0:USTF0",1672958825587,1.79275691,1251.6,1251.5,9.30373369]
["bitfinex-derivatives","ETHF0:USTF0",1672958826745,4.18434942,1251.6,1251.5,9.30373369]
["bitfinex-derivatives","ETHF0:USTF0",1672958827268,1.79275691,1251.6,1251.5,6.90965778]
["bitfinex-derivatives","ETHF0:USTF0",1672958827691,4.18434942,1251.6,1251.5,6.8041607]
["bitfinex-derivatives","ETHF0:USTF0",1672958827898,4.18434942,1251.6,1251.5,6.90965778]
["bitfinex-derivatives","ETHF0:USTF0",1672958828323,4.17646489,1251.6,1251.5,6.90965778]
["bitfinex-derivatives","ETHF0:USTF0",1672958828641,4.17646489,1251.6,1251.5,9.3041785]
["bitfinex-derivatives","ETHF0:USTF0",1672958828841,2.39159251,1251.6,1251.5,6.90965778]
["bitfinex-derivatives","ETHF0:USTF0",1672958829381,2.39159251,1251.6,1251.5,9.30475348]
["bitfinex-derivatives","ETHF0:USTF0",1672958829590,2.39159251,1251.6,1251.5,6.90965778]
["bitfinex-derivatives","ETHF0:USTF0",1672958830115,2.39159251,1251.6,1251.5,9.30477941]
["bitfinex-derivatives","ETHF0:USTF0",1672958830326,2.39159251,1251.6,1251.5,6.31122892]
["bitfinex-derivatives","ETHF0:USTF0",1672958830850,2.39159251,1251.6,1251.5,9.30477941]
["bitfinex-derivatives","ETHF0:USTF0",1672958831163,2.39159251,1251.6,1251.5,6.31122892]
["bitfinex-derivatives","ETHF0:USTF0",1672958833164,2.39159251,1251.6,1251.5,3.81122892]
["bitfinex-derivatives","ETHF0:USTF0",1672958833373,2.39159251,1251.6,1251.5,2.39512163]
["bitfinex-derivatives","ETHF0:USTF0",1672958833584,2.39159251,1251.6,1251.5,3.81122892]
["bitfinex-derivatives","ETHF0:USTF0",1672958834742,5.38187822,1251.6,1251.5,3.81122892]
["bitfinex-derivatives","ETHF0:USTF0",1672958834943,2.99028571,1251.6,1251.5,4.19203654]
["bitfinex-derivatives","ETHF0:USTF0",1672958835156,2.99028571,1251.6,1251.5,2.39512163]
["bitfinex-derivatives","ETHF0:USTF0",1672958835468,2.99028571,1251.6,1251.5,4.19188821]
["bitfinex-derivatives","ETHF0:USTF0",1672958835889,2.99028571,1251.6,1251.5,3.81131115]
["bitfinex-derivatives","ETHF0:USTF0",1672958836099,5.38328588,1251.6,1251.5,3.81131115]
["bitfinex-derivatives","ETHF0:USTF0",1672958836627,2.99028571,1251.6,1251.5,2.39512163]
["bitfinex-derivatives","ETHF0:USTF0",1672958837472,2.39340415,1251.6,1251.5,3.81127654]
["bitfinex-derivatives","ETHF0:USTF0",1672958837669,5.38364605,1251.6,1251.5,3.81127654]
["bitfinex-derivatives","ETHF0:USTF0",1672958838312,5.38364605,1251.6,1251.5,6.30757689]
["bitfinex-derivatives","ETHF0:USTF0",1672958840198,2.99028571,1251.6,1251.5,3.80757689]
["bitfinex-derivatives","ETHF0:USTF0",1672958840415,2.99028571,1251.6,1251.5,2.39142198]
["bitfinex-derivatives","ETHF0:USTF0",1672958841783,2.99028571,1251.6,1251.5,4.18823444]
["bitfinex-derivatives","ETHF0:USTF0",1672958841989,6.19808571,1251.6,1251.5,4.18823444]
["bitfinex-derivatives","ETHF0:USTF0",1672958842207,6.19808571,1251.6,1251.5,1.79681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958846203,3.2078,1251.6,1251.4,4.29681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958846407,5.4903685,1251.5,1251.4,1.79681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958846613,5.4903685,1251.5,1251.4,4.29681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958848092,7.88198108,1251.5,1251.4,4.29681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958848299,4.89164419,1251.5,1251.4,4.29681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958848618,5.4903685,1251.5,1251.4,4.29681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958848820,7.88186599,1251.5,1251.4,4.29681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958849030,7.88186886,1251.5,1251.4,4.29681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958849453,5.4903685,1251.5,1251.4,1.79681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958851559,2.5,1251.5,1251.3,4.29681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958851764,6.19570469,1251.4,1251.2,4.29681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958851979,6.19570469,1251.4,1251.3,4.29681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958852299,6.19570469,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958852507,6.19570469,1251.4,1251.3,4.29681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958852930,6.19570469,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958853450,6.19570469,1251.4,1251.2,4.29681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958853660,4.88882182,1251.3,1251.2,4.29681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958855552,4.88882182,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958856179,4.88882182,1251.3,1251.1,4.29681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958856389,5.7078,1251.2,1251.1,4.29681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958857969,5.7078,1251.2,1251.1,1.79681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958858704,2.5,1251.2,1251.1,1.79681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958858919,5.7078,1251.2,1251.0,4.29681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958860601,8.09662182,1251.2,1251.0,4.29681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958861332,5.7078,1251.2,1251.0,4.29681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958863129,3.2078,1251.2,1251.0,4.29681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958870803,3.2078,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958874060,3.2078,1251.2,1251.0,3.69424011]
["bitfinex-derivatives","ETHF0:USTF0",1672958874489,5.59662182,1251.2,1251.0,3.69424011]
["bitfinex-derivatives","ETHF0:USTF0",1672958876588,3.2078,1251.2,1251.0,3.69424011]
["bitfinex-derivatives","ETHF0:USTF0",1672958876797,5.59662182,1251.2,1251.0,3.69424011]
["bitfinex-derivatives","ETHF0:USTF0",1672958877535,2.38882182,1251.2,1251.0,3.69424011]
["bitfinex-derivatives","ETHF0:USTF0",1672958877743,3.2078,1251.1,1251.0,3.69424011]
["bitfinex-derivatives","ETHF0:USTF0",1672958877944,5.7078,1251.1,1251.0,3.69424011]
["bitfinex-derivatives","ETHF0:USTF0",1672958880266,5.7078,1251.1,1250.9,5.49105257]
["bitfinex-derivatives","ETHF0:USTF0",1672958881418,5.7078,1251.1,1251.0,1.19424011]
["bitfinex-derivatives","ETHF0:USTF0",1672958885207,8.09662182,1251.1,1251.0,1.19424011]
["bitfinex-derivatives","ETHF0:USTF0",1672958888049,5.59662182,1251.1,1251.0,1.19424011]
["bitfinex-derivatives","ETHF0:USTF0",1672958889097,5.59662182,1251.1,1251.0,2.99105257]
["bitfinex-derivatives","ETHF0:USTF0",1672958889625,2.38882182,1251.1,1251.0,2.99105257]
["bitfinex-derivatives","ETHF0:USTF0",1672958889941,5.59662182,1251.1,1251.0,2.99105257]
["bitfinex-derivatives","ETHF0:USTF0",1672958890561,2.38882182,1251.1,1251.0,2.99105257]
["bitfinex-derivatives","ETHF0:USTF0",1672958890774,5.59662182,1251.1,1251.0,2.99105257]
["bitfinex-derivatives","ETHF0:USTF0",1672958890989,5.59662182,1251.1,1251.0,1.79681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958892986,2.38882182,1251.1,1251.0,1.79681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958893196,5.59662182,1251.1,1251.0,1.79681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958893609,5.59662182,1251.1,1251.0,4.18495202]
["bitfinex-derivatives","ETHF0:USTF0",1672958893819,8.09662182,1251.1,1251.0,4.18495202]
["bitfinex-derivatives","ETHF0:USTF0",1672958894031,8.69570469,1251.1,1251.0,2.99438565]
["bitfinex-derivatives","ETHF0:USTF0",1672958895506,8.69570469,1251.1,1251.0,1.19757319]
["bitfinex-derivatives","ETHF0:USTF0",1672958896986,5.7078,1251.1,1251.0,1.19757319]
["bitfinex-derivatives","ETHF0:USTF0",1672958899924,8.69558223,1251.1,1251.0,1.19757319]
["bitfinex-derivatives","ETHF0:USTF0",1672958900135,5.7078,1251.1,1251.0,1.19757319]
["bitfinex-derivatives","ETHF0:USTF0",1672958900776,5.7078,1251.1,1250.9,2.99438565]
["bitfinex-derivatives","ETHF0:USTF0",1672958901083,4.89022192,1251.0,1250.9,2.99438565]
["bitfinex-derivatives","ETHF0:USTF0",1672958901296,4.89022192,1251.0,1250.9,1.79681246]
["bitfinex-derivatives","ETHF0:USTF0",1672958901500,7.87799932,1251.0,1250.9,2.9941192]
["bitfinex-derivatives","ETHF0:USTF0",1672958902449,11.08579932,1251.0,1250.9,2.9941192]
["bitfinex-derivatives","ETHF0:USTF0",1672958902981,11.08579932,1251.0,1250.9,2.99003475]
["bitfinex-derivatives","ETHF0:USTF0",1672958903189,11.08579932,1251.0,1250.9,2.99006806]
["bitfinex-derivatives","ETHF0:USTF0",1672958903499,11.08579932,1251.0,1250.9,1.79272801]
["bitfinex-derivatives","ETHF0:USTF0",1672958903500,8.09802192,1251.0,1250.9,1.79272801]
["bitfinex-derivatives","ETHF0:USTF0",1672958903703,11.08579932,1251.0,1250.9,2.98993847]
["bitfinex-derivatives","ETHF0:USTF0",1672958904762,7.87799932,1251.0,1250.9,2.98993847]
["bitfinex-derivatives","ETHF0:USTF0",1672958904972,11.08579932,1251.0,1250.9,2.98993847]
["bitfinex-derivatives","ETHF0:USTF0",1672958905907,11.08579932,1251.0,1250.8,3.69721046]
["bitfinex-derivatives","ETHF0:USTF0",1672958905908,5.7078,1251.0,1250.8,3.69721046]
["bitfinex-derivatives","ETHF0:USTF0",1672958906121,4.88961738,1250.9,1250.8,3.69732244]
["bitfinex-derivatives","ETHF0:USTF0",1672958906336,4.88961738,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958907390,2.38961738,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672958907600,2.38961738,1250.9,1250.8,4.88813956]
["bitfinex-derivatives","ETHF0:USTF0",1672958908027,4.18194815,1250.9,1250.8,4.88813956]
["bitfinex-derivatives","ETHF0:USTF0",1672958908663,4.18194815,1250.9,1250.8,6.30506786]
["bitfinex-derivatives","ETHF0:USTF0",1672958908871,5.48702173,1250.9,1250.8,2.61428949]
["bitfinex-derivatives","ETHF0:USTF0",1672958909396,7.87623835,1250.9,1250.8,2.61428949]
["bitfinex-derivatives","ETHF0:USTF0",1672958910767,4.88921662,1250.9,1250.8,2.61428949]
["bitfinex-derivatives","ETHF0:USTF0",1672958912976,4.88921662,1250.9,1250.8,1.4169283]
["bitfinex-derivatives","ETHF0:USTF0",1672958914864,6.68110346,1250.9,1250.8,1.4169283]
["bitfinex-derivatives","ETHF0:USTF0",1672958915176,4.88921662,1250.9,1250.8,1.4169283]
["bitfinex-derivatives","ETHF0:USTF0",1672958915598,7.87623835,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958915811,5.48702173,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958917488,7.87588663,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958918330,4.8888649,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958918528,7.87588663,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958918743,4.8888649,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958921170,7.87588663,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958923268,4.8888649,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958924121,7.87588663,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958924431,5.48702173,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958924642,7.87588288,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958925795,11.08368288,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958926003,8.09666115,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958926849,11.08368288,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958927050,8.09666115,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958927261,11.08368288,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958928531,8.69482173,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958928740,11.08412787,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958929160,8.69482173,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958934633,5.48702173,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958934841,8.69482173,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958937155,5.7078,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958941254,5.7078,1250.9,1250.8,1.4169283]
["bitfinex-derivatives","ETHF0:USTF0",1672958941462,9.3016344,1250.9,1250.8,1.4169283]
["bitfinex-derivatives","ETHF0:USTF0",1672958943359,17.2876344,1250.9,1250.8,1.4169283]
["bitfinex-derivatives","ETHF0:USTF0",1672958949559,13.6938,1250.9,1250.8,1.4169283]
["bitfinex-derivatives","ETHF0:USTF0",1672958951041,17.2876344,1250.9,1250.8,1.4169283]
["bitfinex-derivatives","ETHF0:USTF0",1672958952814,14.0798344,1250.9,1250.8,1.4169283]
["bitfinex-derivatives","ETHF0:USTF0",1672958953027,17.2876344,1250.9,1250.8,1.4169283]
["bitfinex-derivatives","ETHF0:USTF0",1672958955135,5.7078,1250.9,1250.8,1.4169283]
["bitfinex-derivatives","ETHF0:USTF0",1672958960393,3.2078,1250.9,1250.8,1.4169283]
["bitfinex-derivatives","ETHF0:USTF0",1672958960916,3.2078,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958962069,14.0798344,1251.0,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958962279,3.2078,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958962700,6.19576499,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958963119,6.19576499,1250.9,1250.8,4.41063412]
["bitfinex-derivatives","ETHF0:USTF0",1672958963638,3.2078,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958966597,6.19621964,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958966803,2.98841964,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958967331,3.2078,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958971536,18.26463608,1251.0,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958971754,3.2078,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958972378,18.26463608,1251.0,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958972584,3.2078,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958973003,6.8016344,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958973324,6.8016344,1250.9,1250.8,1.4169283]
["bitfinex-derivatives","ETHF0:USTF0",1672958974375,6.8016344,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958975215,3.5938344,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958975429,6.8016344,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958976163,3.5938344,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958976478,6.8016344,1250.9,1250.8,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1672958977214,6.8016344,1250.9,1250.8,1.4169283]
["bitfinex-derivatives","ETHF0:USTF0",1672958978161,3.5938344,1250.9,1250.8,1.4169283]
["bitfinex-derivatives","ETHF0:USTF0",1672958978677,6.8016344,1250.9,1250.8,1.4169283]
["bitfinex-derivatives","ETHF0:USTF0",1672958981421,6.8016344,1250.9,1250.8,1.40935019]
["bitfinex-derivatives","ETHF0:USTF0",1672958983727,6.8016344,1250.9,1250.8,2.60643696]
["bitfinex-derivatives","ETHF0:USTF0",1672958985828,3.5938344,1250.9,1250.8,2.60643696]
["bitfinex-derivatives","ETHF0:USTF0",1672958986044,6.8016344,1250.9,1250.8,2.60643696]
["bitfinex-derivatives","ETHF0:USTF0",1672958987088,6.8016344,1250.9,1250.8,1.40935019]
["bitfinex-derivatives","ETHF0:USTF0",1672958988979,3.2078,1250.9,1250.8,2.60643696]
["bitfinex-derivatives","ETHF0:USTF0",1672958989614,6.8016344,1250.9,1250.8,2.60643696]
["bitfinex-derivatives","ETHF0:USTF0",1672958990561,3.5938344,1250.9,1250.8,2.60643696]
["bitfinex-derivatives","ETHF0:USTF0",1672958990974,6.8016344,1250.9,1250.8,2.60643696]
["bitfinex-derivatives","ETHF0:USTF0",1672958991184,3.2078,1250.9,1250.8,2.60643696]
["bitfinex-derivatives","ETHF0:USTF0",1672958991397,6.8016344,1250.9,1250.8,2.60643696]
["bitfinex-derivatives","ETHF0:USTF0",1672958993181,6.8016344,1250.9,1250.8,1.40935019]
["bitfinex-derivatives","ETHF0:USTF0",1672958993393,6.8016344,1250.9,1250.8,2.60643696]
["bitfinex-derivatives","ETHF0:USTF0",1672958994659,6.8016344,1250.9,1250.8,1.40935019]
["bitfinex-derivatives","ETHF0:USTF0",1672958997173,6.8016344,1250.9,1250.8,2.60643696]
["bitfinex-derivatives","ETHF0:USTF0",1672959001696,6.8016344,1250.9,1250.8,1.19708677]
["bitfinex-derivatives","ETHF0:USTF0",1672959006004,6.8016344,1250.9,1250.8,2.99370582]
["bitfinex-derivatives","ETHF0:USTF0",1672959006220,6.8016344,1250.9,1250.8,1.19708677]
["bitfinex-derivatives","ETHF0:USTF0",1672959006740,6.8016344,1250.9,1250.8,2.99370582]
["bitfinex-derivatives","ETHF0:USTF0",1672959006950,6.8016344,1250.9,1250.8,1.19708677]
["bitfinex-derivatives","ETHF0:USTF0",1672959007264,6.8016344,1250.9,1250.8,2.99370582]
["bitfinex-derivatives","ETHF0:USTF0",1672959007468,3.2078,1250.9,1250.8,2.99370582]
["bitfinex-derivatives","ETHF0:USTF0",1672959007686,3.2078,1250.9,1250.8,2.99569565]
["bitfinex-derivatives","ETHF0:USTF0",1672959008416,6.8016344,1250.9,1250.8,1.1990766]
["bitfinex-derivatives","ETHF0:USTF0",1672959013153,6.8016344,1250.9,1250.8,2.99569565]
["bitfinex-derivatives","ETHF0:USTF0",1672959013468,6.8016344,1250.9,1250.8,1.1990766]
["bitfinex-derivatives","ETHF0:USTF0",1672959013993,6.8016344,1250.9,1250.8,2.99569565]
["bitfinex-derivatives","ETHF0:USTF0",1672959014300,6.8016344,1250.9,1250.7,2.38813956]
["bitfinex-derivatives","ETHF0:USTF0",1672959014301,18.97243608,1250.9,1250.7,2.99569565]
["bitfinex-derivatives","ETHF0:USTF0",1672959014623,2.5,1250.8,1250.7,2.99569565]
["bitfinex-derivatives","ETHF0:USTF0",1672959014936,2.5,1250.8,1250.7,2.9957152]
["bitfinex-derivatives","ETHF0:USTF0",1672959015148,2.5,1250.8,1250.7,1.79661905]
["bitfinex-derivatives","ETHF0:USTF0",1672959015357,2.5,1250.8,1250.7,2.99572682]
["bitfinex-derivatives","ETHF0:USTF0",1672959016936,6.0938344,1250.8,1250.7,1.19910777]
["bitfinex-derivatives","ETHF0:USTF0",1672959017776,9.3016344,1250.8,1250.7,1.19910777]
["bitfinex-derivatives","ETHF0:USTF0",1672959021874,5.7078,1250.8,1250.7,1.19910777]
["bitfinex-derivatives","ETHF0:USTF0",1672959023659,9.3016344,1250.8,1250.7,1.19910777]
["bitfinex-derivatives","ETHF0:USTF0",1672959026087,9.3016344,1250.8,1250.6,2.99572682]
["bitfinex-derivatives","ETHF0:USTF0",1672959026611,2.98945619,1250.7,1250.6,2.99572682]
["bitfinex-derivatives","ETHF0:USTF0",1672959027661,2.98945619,1250.7,1250.6,1.79661905]
["bitfinex-derivatives","ETHF0:USTF0",1672959027871,2.98945619,1250.7,1250.6,2.99519787]
["bitfinex-derivatives","ETHF0:USTF0",1672959028398,2.98945619,1250.7,1250.6,1.79661905]
["bitfinex-derivatives","ETHF0:USTF0",1672959028611,2.98945619,1250.7,1250.6,2.99512759]
["bitfinex-derivatives","ETHF0:USTF0",1672959028808,2.98945619,1250.7,1250.6,1.79661905]
["bitfinex-derivatives","ETHF0:USTF0",1672959029019,2.98945619,1250.7,1250.6,2.9951299]
["bitfinex-derivatives","ETHF0:USTF0",1672959029234,2.98945619,1250.7,1250.6,2.9951415]
["bitfinex-derivatives","ETHF0:USTF0",1672959029868,9.3016344,1250.8,1250.6,2.9951415]
["bitfinex-derivatives","ETHF0:USTF0",1672959030074,2.99017809,1250.7,1250.6,1.79661905]
["bitfinex-derivatives","ETHF0:USTF0",1672959030287,2.99017809,1250.7,1250.6,2.99515812]
["bitfinex-derivatives","ETHF0:USTF0",1672959032382,2.99017809,1250.7,1250.6,2.99508941]
["bitfinex-derivatives","ETHF0:USTF0",1672959033537,5.38241963,1250.7,1250.6,6.68475861]
["bitfinex-derivatives","ETHF0:USTF0",1672959033743,5.38241963,1250.7,1250.6,4.88813956]
["bitfinex-derivatives","ETHF0:USTF0",1672959038698,2.99017809,1250.7,1250.6,4.29767558]
["bitfinex-derivatives","ETHF0:USTF0",1672959038914,2.99017809,1250.7,1250.6,1.79767558]
["bitfinex-derivatives","ETHF0:USTF0",1672959039432,2.99017809,1250.7,1250.6,4.29767558]
["bitfinex-derivatives","ETHF0:USTF0",1672959040699,6.19797809,1250.7,1250.6,4.29767558]
["bitfinex-derivatives","ETHF0:USTF0",1672959041539,2.99017809,1250.7,1250.6,4.29767558]
["bitfinex-derivatives","ETHF0:USTF0",1672959042064,6.19797809,1250.7,1250.6,4.29767558]
["bitfinex-derivatives","ETHF0:USTF0",1672959042487,6.19797809,1250.7,1250.6,1.79767558]
["bitfinex-derivatives","ETHF0:USTF0",1672959043315,2.99017809,1250.7,1250.6,1.79767558]
["bitfinex-derivatives","ETHF0:USTF0",1672959043532,6.19797809,1250.7,1250.6,4.29767558]
["bitfinex-derivatives","ETHF0:USTF0",1672959043959,6.19797809,1250.7,1250.6,1.79767558]
["bitfinex-derivatives","ETHF0:USTF0",1672959044170,6.19797809,1250.7,1250.6,2.99620958]
["bitfinex-derivatives","ETHF0:USTF0",1672959045423,6.19797809,1250.7,1250.6,1.79767558]
["bitfinex-derivatives","ETHF0:USTF0",1672959047223,2.99017809,1250.7,1250.6,1.79767558]
["bitfinex-derivatives","ETHF0:USTF0",1672959047430,6.19797809,1250.7,1250.6,1.79767558]
["bitfinex-derivatives","ETHF0:USTF0",1672959047642,2.99017809,1250.7,1250.6,1.79767558]
["bitfinex-derivatives","ETHF0:USTF0",1672959048375,6.19797809,1250.7,1250.6,1.79767558]
["bitfinex-derivatives","ETHF0:USTF0",1672959051418,2.99017809,1250.7,1250.6,1.79767558]
["bitfinex-derivatives","ETHF0:USTF0",1672959051637,6.19797809,1250.7,1250.6,1.79767558]
["bitfinex-derivatives","ETHF0:USTF0",1672959052164,2.99017809,1250.7,1250.6,1.79767558]
["bitfinex-derivatives","ETHF0:USTF0",1672959052369,6.19797809,1250.7,1250.6,1.79767558]
["bitfinex-derivatives","ETHF0:USTF0",1672959052685,6.19797809,1250.7,1250.6,4.18581514]
["bitfinex-derivatives","ETHF0:USTF0",1672959054050,2.99017809,1250.7,1250.6,4.18581514]
["bitfinex-derivatives","ETHF0:USTF0",1672959055735,2.99017809,1250.7,1250.6,2.38813956]
["bitfinex-derivatives","ETHF0:USTF0",1672959058054,2.9822184,1250.7,1250.6,2.38813956]
["bitfinex-derivatives","ETHF0:USTF0",1672959058477,2.9822184,1250.7,1250.6,3.8053374]
["bitfinex-derivatives","ETHF0:USTF0",1672959058686,2.39312526,1250.7,1250.6,3.8053374]
["bitfinex-derivatives","ETHF0:USTF0",1672959058993,2.39312526,1250.7,1250.6,7.61854833]
["bitfinex-derivatives","ETHF0:USTF0",1672959061412,4.18786378,1250.7,1250.6,7.61854833]
["bitfinex-derivatives","ETHF0:USTF0",1672959062465,2.39312526,1250.7,1250.6,7.61854833]
["bitfinex-derivatives","ETHF0:USTF0",1672959062773,2.39312526,1250.7,1250.6,10.01593985]
["bitfinex-derivatives","ETHF0:USTF0",1672959065722,2.39312526,1250.7,1250.6,7.02238936]
["bitfinex-derivatives","ETHF0:USTF0",1672959065927,2.39312526,1250.7,1250.6,10.01593985]
["bitfinex-derivatives","ETHF0:USTF0",1672959066449,1.7942254,1250.7,1250.6,10.01593985]
["bitfinex-derivatives","ETHF0:USTF0",1672959066658,4.18735066,1250.7,1250.6,10.01500385]
["bitfinex-derivatives","ETHF0:USTF0",1672959067294,4.18735066,1250.7,1250.6,7.61854833]
["bitfinex-derivatives","ETHF0:USTF0",1672959068453,4.18735066,1250.7,1250.6,4.41074833]
["bitfinex-derivatives","ETHF0:USTF0",1672959068665,1.7942254,1250.7,1250.6,6.80692622]
["bitfinex-derivatives","ETHF0:USTF0",1672959069093,4.18735066,1250.7,1250.6,3.81337573]
["bitfinex-derivatives","ETHF0:USTF0",1672959069502,4.18735066,1250.7,1250.6,6.80692622]
["bitfinex-derivatives","ETHF0:USTF0",1672959069715,1.7942254,1250.7,1250.6,4.41074833]
["bitfinex-derivatives","ETHF0:USTF0",1672959070344,1.7942254,1250.7,1250.6,10.01472332]
["bitfinex-derivatives","ETHF0:USTF0",1672959070766,1.7942254,1250.7,1250.6,7.61854833]
["bitfinex-derivatives","ETHF0:USTF0",1672959071079,1.7942254,1250.7,1250.6,10.01457809]
["bitfinex-derivatives","ETHF0:USTF0",1672959071710,1.7942254,1250.7,1250.6,6.80677809]
["bitfinex-derivatives","ETHF0:USTF0",1672959072027,1.7942254,1250.7,1250.6,10.01457809]
["bitfinex-derivatives","ETHF0:USTF0",1672959072551,1.7942254,1250.7,1250.6,6.80677809]
["bitfinex-derivatives","ETHF0:USTF0",1672959072768,1.7942254,1250.7,1250.6,10.01457809]
["bitfinex-derivatives","ETHF0:USTF0",1672959073082,4.18735066,1250.7,1250.6,10.01457809]
["bitfinex-derivatives","ETHF0:USTF0",1672959073495,4.18735066,1250.7,1250.6,6.80677809]
["bitfinex-derivatives","ETHF0:USTF0",1672959074657,4.18735066,1250.7,1250.6,3.8132276]
["bitfinex-derivatives","ETHF0:USTF0",1672959075175,1.7942254,1250.7,1250.6,6.80677809]
["bitfinex-derivatives","ETHF0:USTF0",1672959075495,1.7942254,1250.7,1250.6,3.8132276]
["bitfinex-derivatives","ETHF0:USTF0",1672959076545,1.7942254,1250.7,1250.6,7.0210276]
["bitfinex-derivatives","ETHF0:USTF0",1672959077381,4.18735066,1250.7,1250.6,7.0210276]
["bitfinex-derivatives","ETHF0:USTF0",1672959077704,4.18735066,1250.7,1250.6,3.8132276]
["bitfinex-derivatives","ETHF0:USTF0",1672959079171,1.7942254,1250.7,1250.6,3.8132276]
["bitfinex-derivatives","ETHF0:USTF0",1672959079381,4.18735066,1250.7,1250.6,3.8132276]
["bitfinex-derivatives","ETHF0:USTF0",1672959079587,1.7942254,1250.7,1250.6,3.8132276]
["bitfinex-derivatives","ETHF0:USTF0",1672959080749,4.18735066,1250.7,1250.6,3.8132276]
["bitfinex-derivatives","ETHF0:USTF0",1672959081484,2.39312526,1250.7,1250.6,3.8132276]
["bitfinex-derivatives","ETHF0:USTF0",1672959082008,4.18651098,1250.7,1250.6,3.8132276]
["bitfinex-derivatives","ETHF0:USTF0",1672959082637,2.39312526,1250.7,1250.6,3.8132276]
["bitfinex-derivatives","ETHF0:USTF0",1672959090839,2.39312526,1250.7,1250.6,6.80677809]
["bitfinex-derivatives","ETHF0:USTF0",1672959091681,2.39312526,1250.7,1250.6,3.8132276]
["bitfinex-derivatives","ETHF0:USTF0",1672959092731,5.38216881,1250.7,1250.6,3.8132276]
["bitfinex-derivatives","ETHF0:USTF0",1672959095780,2.39312526,1250.7,1250.6,6.80677809]
["bitfinex-derivatives","ETHF0:USTF0",1672959096509,2.39312526,1250.7,1250.6,4.41074833]
["bitfinex-derivatives","ETHF0:USTF0",1672959097049,5.38216881,1250.7,1250.6,6.80896701]
["bitfinex-derivatives","ETHF0:USTF0",1672959097769,5.38216881,1250.7,1250.6,6.80897398]
["bitfinex-derivatives","ETHF0:USTF0",1672959098823,2.39312526,1250.7,1250.6,4.41074833]
["bitfinex-derivatives","ETHF0:USTF0",1672959101028,2.98904355,1250.7,1250.6,3.81551685]
["bitfinex-derivatives","ETHF0:USTF0",1672959101239,2.98904355,1250.7,1250.6,6.80904326]
["bitfinex-derivatives","ETHF0:USTF0",1672959101240,5.38240688,1250.7,1250.6,6.80904326]
["bitfinex-derivatives","ETHF0:USTF0",1672959101554,2.39336333,1250.7,1250.6,4.41074833]
["bitfinex-derivatives","ETHF0:USTF0",1672959102713,4.89336333,1250.7,1250.6,4.41074833]
["bitfinex-derivatives","ETHF0:USTF0",1672959104289,2.39336333,1250.7,1250.6,4.41074833]
["bitfinex-derivatives","ETHF0:USTF0",1672959105342,5.38240688,1250.7,1250.6,6.80904822]
["bitfinex-derivatives","ETHF0:USTF0",1672959105763,5.38240688,1250.7,1250.6,4.41074833]
["bitfinex-derivatives","ETHF0:USTF0",1672959106391,5.38240688,1250.7,1250.6,6.80904447]
["bitfinex-derivatives","ETHF0:USTF0",1672959106824,2.39336333,1250.7,1250.6,4.41074833]
["bitfinex-derivatives","ETHF0:USTF0",1672959107973,1.79519485,1250.7,1250.6,1.41719784]
["bitfinex-derivatives","ETHF0:USTF0",1672959109340,4.18855818,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959109553,1.79519485,1250.8,1250.7,7.12499784]
["bitfinex-derivatives","ETHF0:USTF0",1672959110813,1.79519485,1250.8,1250.7,10.12045491]
["bitfinex-derivatives","ETHF0:USTF0",1672959112499,1.79519485,1250.8,1250.7,6.91265491]
["bitfinex-derivatives","ETHF0:USTF0",1672959112807,1.79519485,1250.8,1250.7,10.12045491]
["bitfinex-derivatives","ETHF0:USTF0",1672959116387,4.18855818,1250.9,1250.7,10.12045491]
["bitfinex-derivatives","ETHF0:USTF0",1672959116592,4.18855818,1250.9,1250.8,6.31223796]
["bitfinex-derivatives","ETHF0:USTF0",1672959116908,4.18855818,1250.9,1250.8,4.89504012]
["bitfinex-derivatives","ETHF0:USTF0",1672959118494,4.18855818,1250.9,1250.8,6.69092762]
["bitfinex-derivatives","ETHF0:USTF0",1672959119021,4.18855818,1250.9,1250.8,9.89872762]
["bitfinex-derivatives","ETHF0:USTF0",1672959119543,4.18855818,1250.9,1250.8,6.69092762]
["bitfinex-derivatives","ETHF0:USTF0",1672959119753,4.18855818,1250.9,1250.8,9.89872762]
["bitfinex-derivatives","ETHF0:USTF0",1672959120490,4.18855818,1250.9,1250.8,9.89845831]
["bitfinex-derivatives","ETHF0:USTF0",1672959121119,2.39336333,1250.9,1250.8,1.79561819]
["bitfinex-derivatives","ETHF0:USTF0",1672959121326,2.39336333,1250.9,1250.8,2.99270161]
["bitfinex-derivatives","ETHF0:USTF0",1672959121858,2.39336333,1250.9,1250.8,4.29561819]
["bitfinex-derivatives","ETHF0:USTF0",1672959123223,2.39336333,1250.9,1250.8,1.79561819]
["bitfinex-derivatives","ETHF0:USTF0",1672959124486,2.39336333,1250.9,1250.8,2.99267015]
["bitfinex-derivatives","ETHF0:USTF0",1672959128904,2.39336333,1250.9,1250.8,5.49267015]
["bitfinex-derivatives","ETHF0:USTF0",1672959129112,2.39336333,1250.9,1250.8,5.48686556]
["bitfinex-derivatives","ETHF0:USTF0",1672959132063,2.39116676,1250.9,1250.8,5.48686556]
["bitfinex-derivatives","ETHF0:USTF0",1672959133732,2.39116676,1250.9,1250.8,4.2898136]
["bitfinex-derivatives","ETHF0:USTF0",1672959136040,6.676e-05,1250.9,1250.8,8.10284012]
["bitfinex-derivatives","ETHF0:USTF0",1672959136255,2.98904355,1251.0,1250.8,10.12009555]
["bitfinex-derivatives","ETHF0:USTF0",1672959136256,1.79284773,1251.0,1250.8,10.12009555]
["bitfinex-derivatives","ETHF0:USTF0",1672959136575,1.79284773,1251.0,1250.9,3.81053146]
["bitfinex-derivatives","ETHF0:USTF0",1672959136887,1.79284773,1251.0,1250.9,2.39369298]
["bitfinex-derivatives","ETHF0:USTF0",1672959140573,1.79284773,1251.0,1250.9,5.60149298]
["bitfinex-derivatives","ETHF0:USTF0",1672959141936,1.79284773,1251.0,1250.9,2.39369298]
["bitfinex-derivatives","ETHF0:USTF0",1672959142147,1.79284773,1251.0,1250.9,5.60149298]
["bitfinex-derivatives","ETHF0:USTF0",1672959142991,1.79284773,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672959143618,5.48904355,1251.1,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672959143831,5.48904355,1251.1,1251.0,1.1968121]
["bitfinex-derivatives","ETHF0:USTF0",1672959144142,5.48904355,1251.1,1251.0,3.6968121]
["bitfinex-derivatives","ETHF0:USTF0",1672959144559,5.48904355,1251.1,1251.0,1.1968121]
["bitfinex-derivatives","ETHF0:USTF0",1672959147615,5.48904355,1251.1,1251.0,3.6968121]
["bitfinex-derivatives","ETHF0:USTF0",1672959147827,5.48904355,1251.1,1251.0,1.1968121]
["bitfinex-derivatives","ETHF0:USTF0",1672959156761,2.98904355,1251.1,1251.0,1.1968121]
["bitfinex-derivatives","ETHF0:USTF0",1672959158649,2.98904355,1251.1,1251.0,3.6968121]
["bitfinex-derivatives","ETHF0:USTF0",1672959159283,2.98904355,1251.1,1251.0,1.1968121]
["bitfinex-derivatives","ETHF0:USTF0",1672959165163,2.98904355,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959165693,5.48904355,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959165891,5.48904355,1251.2,1251.1,1.1972188]
["bitfinex-derivatives","ETHF0:USTF0",1672959166213,2.5,1251.2,1251.1,1.1972188]
["bitfinex-derivatives","ETHF0:USTF0",1672959167888,5.48896319,1251.2,1251.1,1.1972188]
["bitfinex-derivatives","ETHF0:USTF0",1672959168309,2.5,1251.2,1251.1,1.1972188]
["bitfinex-derivatives","ETHF0:USTF0",1672959171150,5.7078,1251.2,1251.1,1.1972188]
["bitfinex-derivatives","ETHF0:USTF0",1672959171465,9.3016344,1251.2,1251.1,1.1972188]
["bitfinex-derivatives","ETHF0:USTF0",1672959172092,9.3016344,1251.2,1251.0,3.6972188]
["bitfinex-derivatives","ETHF0:USTF0",1672959172298,2.99135586,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959173137,2.5,1251.0,1250.9,2.39369298]
["bitfinex-derivatives","ETHF0:USTF0",1672959173345,4.8930834,1251.0,1250.9,3.81053135]
["bitfinex-derivatives","ETHF0:USTF0",1672959174193,7.88443926,1251.0,1250.9,6.80598842]
["bitfinex-derivatives","ETHF0:USTF0",1672959175877,7.88443926,1251.0,1250.9,4.41229544]
["bitfinex-derivatives","ETHF0:USTF0",1672959176195,7.88443926,1251.0,1250.9,6.81018534]
["bitfinex-derivatives","ETHF0:USTF0",1672959176611,5.49135586,1251.0,1250.9,6.81018534]
["bitfinex-derivatives","ETHF0:USTF0",1672959176821,5.49135586,1251.0,1250.9,3.81472827]
["bitfinex-derivatives","ETHF0:USTF0",1672959178399,5.49135586,1251.0,1250.9,2.3978899]
["bitfinex-derivatives","ETHF0:USTF0",1672959181871,5.49135586,1251.0,1250.9,3.81478469]
["bitfinex-derivatives","ETHF0:USTF0",1672959183338,5.49135586,1251.0,1250.9,2.3978899]
["bitfinex-derivatives","ETHF0:USTF0",1672959183764,5.49135586,1251.0,1250.9,3.81478302]
["bitfinex-derivatives","ETHF0:USTF0",1672959183976,5.49135586,1251.0,1250.9,2.3978899]
["bitfinex-derivatives","ETHF0:USTF0",1672959184715,5.49135586,1251.0,1250.9,3.81477633]
["bitfinex-derivatives","ETHF0:USTF0",1672959185234,5.49135586,1251.0,1250.9,2.3978899]
["bitfinex-derivatives","ETHF0:USTF0",1672959185644,5.49135586,1251.0,1250.9,3.81478132]
["bitfinex-derivatives","ETHF0:USTF0",1672959186904,5.49135586,1251.0,1250.9,2.3978899]
["bitfinex-derivatives","ETHF0:USTF0",1672959189439,5.49135586,1251.0,1250.9,4.19575476]
["bitfinex-derivatives","ETHF0:USTF0",1672959190063,5.49135586,1251.0,1250.9,1.79786486]
["bitfinex-derivatives","ETHF0:USTF0",1672959193115,5.49135586,1251.0,1250.9,2.99614341]
["bitfinex-derivatives","ETHF0:USTF0",1672959193745,8.69915586,1251.0,1250.9,2.99614341]
["bitfinex-derivatives","ETHF0:USTF0",1672959195742,8.69915586,1251.0,1250.9,1.79786486]
["bitfinex-derivatives","ETHF0:USTF0",1672959195952,8.69915586,1251.0,1250.9,2.99597082]
["bitfinex-derivatives","ETHF0:USTF0",1672959196897,5.49135586,1251.0,1250.9,2.99597082]
["bitfinex-derivatives","ETHF0:USTF0",1672959197110,8.69915586,1251.0,1250.9,2.99597082]
["bitfinex-derivatives","ETHF0:USTF0",1672959199308,8.69915586,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959203098,8.69915586,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959203518,8.69915586,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959205398,5.7078,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959212131,8.69811276,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959213822,8.69853448,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959214237,5.7078,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959215289,5.7078,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959215491,8.6988644,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959216126,5.7078,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959216967,5.7078,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959217185,5.7078,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959217604,2.5,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959217803,5.7078,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959218012,2.5,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959218231,5.7078,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959218439,5.7078,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959218647,5.7078,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959220230,5.7078,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959227059,9.3016344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959227271,6.0938344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959227475,9.3016344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959228010,9.3016344,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959228011,2.5,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959228321,5.7078,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959228955,9.3016344,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959229795,6.0938344,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959230103,9.3016344,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959230318,6.0938344,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959230528,9.3016344,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959231058,6.0938344,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959231270,9.3016344,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959233055,6.0938344,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959233257,9.3016344,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959235262,9.3016344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959236316,9.3016344,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959237889,6.0938344,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959238101,9.3016344,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959238303,6.0938344,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959238520,9.3016344,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959238829,9.3016344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959239038,9.3016344,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959239572,9.3016344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959240307,9.3016344,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959241772,9.3016344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959247657,6.0938344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959248079,9.3016344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959248920,6.0938344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959249143,9.3016344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959250189,6.0938344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959250398,9.3016344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959251139,6.0938344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959251350,9.3016344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959254820,6.0938344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959255030,9.3016344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959255971,6.0938344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959256186,9.3016344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959256810,6.0938344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959257125,9.3016344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959258386,6.0938344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959258706,9.3016344,1251.0,1250.9,1.19788535]
["bitfinex-derivatives","ETHF0:USTF0",1672959260277,9.3016344,1251.0,1250.9,2.99575021]
["bitfinex-derivatives","ETHF0:USTF0",1672959260493,5.7078,1251.0,1250.9,1.79786486]
["bitfinex-derivatives","ETHF0:USTF0",1672959261340,2.5,1251.0,1250.9,1.79786486]
["bitfinex-derivatives","ETHF0:USTF0",1672959261551,5.7078,1251.0,1250.9,1.79786486]
["bitfinex-derivatives","ETHF0:USTF0",1672959261761,2.5,1251.0,1250.9,1.79786486]
["bitfinex-derivatives","ETHF0:USTF0",1672959261964,5.7078,1251.0,1250.9,1.79786486]
["bitfinex-derivatives","ETHF0:USTF0",1672959262175,3.2078,1251.0,1250.9,1.79786486]
["bitfinex-derivatives","ETHF0:USTF0",1672959264282,6.19928217,1251.0,1250.9,1.79786486]
["bitfinex-derivatives","ETHF0:USTF0",1672959264701,6.19883664,1251.0,1250.9,1.79786486]
["bitfinex-derivatives","ETHF0:USTF0",1672959265539,2.99103664,1251.0,1250.9,1.79786486]
["bitfinex-derivatives","ETHF0:USTF0",1672959268176,2.99103664,1251.0,1250.9,2.3978899]
["bitfinex-derivatives","ETHF0:USTF0",1672959268387,2.99103664,1251.0,1250.9,4.8978899]
["bitfinex-derivatives","ETHF0:USTF0",1672959268701,2.99103664,1251.0,1250.9,4.29722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959275742,2.99103664,1251.0,1250.9,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959275951,2.99103664,1251.0,1250.9,2.99500243]
["bitfinex-derivatives","ETHF0:USTF0",1672959276578,2.99103664,1251.0,1250.9,4.29722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959277206,2.99103664,1251.0,1250.9,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959277628,2.99103664,1251.0,1250.9,2.99495899]
["bitfinex-derivatives","ETHF0:USTF0",1672959278157,2.99103664,1251.0,1250.9,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959279207,2.99103664,1251.0,1250.9,4.29722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959280578,2.99103664,1251.0,1250.9,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959280888,5.3821241,1251.0,1250.9,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959282994,2.99103664,1251.0,1250.9,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959283947,5.38211113,1251.0,1250.9,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959284354,2.99103664,1251.0,1250.9,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959288256,2.99103664,1251.0,1250.9,2.99498262]
["bitfinex-derivatives","ETHF0:USTF0",1672959291831,9.3016344,1251.1,1250.9,1.19775725]
["bitfinex-derivatives","ETHF0:USTF0",1672959292249,6.0938344,1251.1,1250.9,1.19775725]
["bitfinex-derivatives","ETHF0:USTF0",1672959292460,3.2078,1251.0,1250.9,1.19775725]
["bitfinex-derivatives","ETHF0:USTF0",1672959294570,2.50307336,1250.9,1250.8,1.19775725]
["bitfinex-derivatives","ETHF0:USTF0",1672959295091,2.50307336,1250.9,1250.8,2.99498262]
["bitfinex-derivatives","ETHF0:USTF0",1672959295092,5.49234469,1250.9,1250.8,2.99498262]
["bitfinex-derivatives","ETHF0:USTF0",1672959297084,8.70014469,1250.9,1250.8,2.99498262]
["bitfinex-derivatives","ETHF0:USTF0",1672959300351,6.20014469,1250.9,1250.8,2.99498262]
["bitfinex-derivatives","ETHF0:USTF0",1672959301297,6.20014469,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959301509,6.20014469,1250.9,1250.8,2.99523804]
["bitfinex-derivatives","ETHF0:USTF0",1672959303818,6.20014469,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959304876,6.20014469,1250.9,1250.8,2.99503004]
["bitfinex-derivatives","ETHF0:USTF0",1672959306771,2.99234469,1250.9,1250.8,2.99503004]
["bitfinex-derivatives","ETHF0:USTF0",1672959306982,6.20014469,1250.9,1250.8,2.99503004]
["bitfinex-derivatives","ETHF0:USTF0",1672959308446,2.99234469,1250.9,1250.8,2.99503004]
["bitfinex-derivatives","ETHF0:USTF0",1672959308656,6.20014469,1250.9,1250.8,2.99503004]
["bitfinex-derivatives","ETHF0:USTF0",1672959308973,2.99234469,1250.9,1250.8,2.99503004]
["bitfinex-derivatives","ETHF0:USTF0",1672959309187,6.20014469,1250.9,1250.8,2.99503004]
["bitfinex-derivatives","ETHF0:USTF0",1672959313603,6.20014469,1250.9,1250.8,5.49503004]
["bitfinex-derivatives","ETHF0:USTF0",1672959313810,8.59103967,1250.9,1250.8,4.29722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959314436,8.59103967,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959314754,6.20014469,1250.9,1250.8,2.99503321]
["bitfinex-derivatives","ETHF0:USTF0",1672959315914,2.99234469,1250.9,1250.8,2.99503321]
["bitfinex-derivatives","ETHF0:USTF0",1672959316116,6.20014469,1250.9,1250.8,2.99503321]
["bitfinex-derivatives","ETHF0:USTF0",1672959318964,2.99234469,1250.9,1250.8,2.99503321]
["bitfinex-derivatives","ETHF0:USTF0",1672959319167,6.20014469,1250.9,1250.8,2.99503321]
["bitfinex-derivatives","ETHF0:USTF0",1672959319906,6.20014469,1250.9,1250.8,1.19780784]
["bitfinex-derivatives","ETHF0:USTF0",1672959321065,6.20014469,1250.9,1250.8,2.99503321]
["bitfinex-derivatives","ETHF0:USTF0",1672959322537,8.70014469,1250.9,1250.8,2.99219028]
["bitfinex-derivatives","ETHF0:USTF0",1672959322850,8.70014469,1250.9,1250.8,1.19496491]
["bitfinex-derivatives","ETHF0:USTF0",1672959323062,8.70014924,1250.9,1250.8,1.19496491]
["bitfinex-derivatives","ETHF0:USTF0",1672959323273,8.70014924,1250.9,1250.8,2.99219028]
["bitfinex-derivatives","ETHF0:USTF0",1672959324743,8.70014924,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959325581,5.49234924,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959327993,2.99234924,1250.9,1250.8,4.29722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959328515,2.99234924,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959328731,0.00307336,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959328940,0.00307336,1250.9,1250.8,4.29722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959330942,3.21087336,1250.9,1250.8,4.29722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959332622,0.00307336,1250.9,1250.8,4.29722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959332832,3.21087336,1250.9,1250.8,4.29722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959333036,3.21087336,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959335564,3.21087336,1250.9,1250.8,4.19511527]
["bitfinex-derivatives","ETHF0:USTF0",1672959335781,3.21087336,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959339455,5.71087336,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959339666,3.21087336,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959340927,0.00307336,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959341139,3.21087336,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959343766,3.21087336,1250.9,1250.8,4.19511527]
["bitfinex-derivatives","ETHF0:USTF0",1672959344185,3.21087336,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959345651,0.00307336,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959345862,3.21087336,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959346170,0.00307336,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959346385,3.21087336,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959346598,0.00307336,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959346807,3.21087336,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959348812,0.00307336,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959349022,3.21087336,1250.9,1250.8,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959349754,9.30470776,1250.9,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959349964,13.48950944,1250.9,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959350391,2.5,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959353330,5.49056193,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959353753,2.5,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959354165,5.49058724,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959354702,2.5,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959355118,5.49023372,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959355333,2.5,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959355531,5.49017999,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959355851,5.49017211,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959356061,2.99017211,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959356903,6.19797211,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959357640,2.99017211,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959357849,2.99017211,1250.8,1250.7,4.29722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959358059,6.19797211,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959358375,2.99017211,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959358586,2.99017211,1250.8,1250.7,4.29722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959358788,6.19797211,1250.8,1250.7,4.29722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959359530,6.19797211,1250.8,1250.7,6.69511527]
["bitfinex-derivatives","ETHF0:USTF0",1672959361632,2.99017211,1250.8,1250.7,6.69511527]
["bitfinex-derivatives","ETHF0:USTF0",1672959365942,2.99017211,1250.8,1250.7,4.29722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959367099,2.99017211,1250.8,1250.7,6.69511527]
["bitfinex-derivatives","ETHF0:USTF0",1672959367623,2.99017211,1250.8,1250.7,4.29722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959367832,2.99017211,1250.8,1250.7,6.69511527]
["bitfinex-derivatives","ETHF0:USTF0",1672959368254,2.99017211,1250.8,1250.7,4.29722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959368780,2.99017211,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959372038,6.19797211,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959374662,2.99017211,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959374874,6.19797211,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959375401,2.99017211,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959375719,6.19797211,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959378455,2.99017211,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959381716,2.99017211,1250.8,1250.7,4.19511527]
["bitfinex-derivatives","ETHF0:USTF0",1672959382442,2.99017211,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959385708,2.99017211,1250.8,1250.7,4.19511527]
["bitfinex-derivatives","ETHF0:USTF0",1672959386019,2.99017211,1250.8,1250.7,1.79722537]
["bitfinex-derivatives","ETHF0:USTF0",1672959387173,2.99017211,1250.8,1250.7,4.19511527]
["bitfinex-derivatives","ETHF0:USTF0",1672959389287,9.3016344,1250.9,1250.7,4.19511527]
["bitfinex-derivatives","ETHF0:USTF0",1672959390232,6.0938344,1250.9,1250.7,4.19511527]
["bitfinex-derivatives","ETHF0:USTF0",1672959390550,9.3016344,1250.9,1250.7,4.19511527]
["bitfinex-derivatives","ETHF0:USTF0",1672959390760,2.99194019,1250.8,1250.7,4.19511527]
["bitfinex-derivatives","ETHF0:USTF0",1672959392645,2.99194019,1250.8,1250.7,2.3978899]
["bitfinex-derivatives","ETHF0:USTF0",1672959393076,2.99194019,1250.8,1250.7,4.19689465]
["bitfinex-derivatives","ETHF0:USTF0",1672959393590,9.3016344,1250.9,1250.7,4.19689465]
["bitfinex-derivatives","ETHF0:USTF0",1672959393803,2.99198154,1250.8,1250.7,4.19689465]
["bitfinex-derivatives","ETHF0:USTF0",1672959394012,9.3016344,1250.9,1250.7,4.19689465]
["bitfinex-derivatives","ETHF0:USTF0",1672959394222,2.99198485,1250.8,1250.7,4.19689465]
["bitfinex-derivatives","ETHF0:USTF0",1672959394439,9.3016344,1250.9,1250.7,4.19689465]
["bitfinex-derivatives","ETHF0:USTF0",1672959395076,9.3016344,1250.9,1250.7,1.79900475]
["bitfinex-derivatives","ETHF0:USTF0",1672959395487,9.3016344,1250.9,1250.7,4.19689465]
["bitfinex-derivatives","ETHF0:USTF0",1672959397067,3.2078,1250.8,1250.7,4.19689465]
["bitfinex-derivatives","ETHF0:USTF0",1672959398113,6.19991317,1250.8,1250.7,2.3978899]
["bitfinex-derivatives","ETHF0:USTF0",1672959398326,6.19991153,1250.8,1250.7,2.3978899]
["bitfinex-derivatives","ETHF0:USTF0",1672959398855,3.2078,1250.8,1250.7,1.79916244]
["bitfinex-derivatives","ETHF0:USTF0",1672959399178,3.2078,1250.8,1250.7,4.29916244]
["bitfinex-derivatives","ETHF0:USTF0",1672959399602,6.0938344,1250.9,1250.7,4.29916244]
["bitfinex-derivatives","ETHF0:USTF0",1672959399807,9.3016344,1250.9,1250.7,4.29916244]
["bitfinex-derivatives","ETHF0:USTF0",1672959400754,6.0938344,1250.9,1250.7,4.29916244]
["bitfinex-derivatives","ETHF0:USTF0",1672959400964,3.2078,1250.8,1250.7,4.29916244]
["bitfinex-derivatives","ETHF0:USTF0",1672959402014,6.0938344,1250.9,1250.7,4.29916244]
["bitfinex-derivatives","ETHF0:USTF0",1672959402429,9.3016344,1250.9,1250.7,6.69705234]
["bitfinex-derivatives","ETHF0:USTF0",1672959402747,9.3016344,1250.9,1250.7,4.29916244]
["bitfinex-derivatives","ETHF0:USTF0",1672959402952,6.0938344,1250.9,1250.7,4.29916244]
["bitfinex-derivatives","ETHF0:USTF0",1672959403168,3.2078,1250.8,1250.7,4.29916244]
["bitfinex-derivatives","ETHF0:USTF0",1672959403799,6.19970324,1250.8,1250.7,4.8978899]
["bitfinex-derivatives","ETHF0:USTF0",1672959404209,3.2078,1250.8,1250.7,6.69688118]
["bitfinex-derivatives","ETHF0:USTF0",1672959404740,9.3016344,1250.9,1250.7,6.69688118]
["bitfinex-derivatives","ETHF0:USTF0",1672959405479,2.99191663,1250.8,1250.7,6.69688118]
["bitfinex-derivatives","ETHF0:USTF0",1672959405693,9.3016344,1250.9,1250.7,4.29899128]
["bitfinex-derivatives","ETHF0:USTF0",1672959406421,9.3016344,1250.9,1250.7,6.69688118]
["bitfinex-derivatives","ETHF0:USTF0",1672959406637,9.3016344,1250.9,1250.7,4.19688118]
["bitfinex-derivatives","ETHF0:USTF0",1672959406843,9.3016344,1250.9,1250.7,4.29136647]
["bitfinex-derivatives","ETHF0:USTF0",1672959407159,13.48643608,1250.9,1250.7,4.29136647]
["bitfinex-derivatives","ETHF0:USTF0",1672959407362,3.5938344,1250.8,1250.7,4.29136647]
["bitfinex-derivatives","ETHF0:USTF0",1672959407573,13.48643608,1250.9,1250.7,4.29136647]
["bitfinex-derivatives","ETHF0:USTF0",1672959408100,3.2078,1250.8,1250.7,4.29136647]
["bitfinex-derivatives","ETHF0:USTF0",1672959412421,6.0938344,1250.9,1250.7,4.29136647]
["bitfinex-derivatives","ETHF0:USTF0",1672959412633,3.2078,1250.8,1250.7,4.29136647]
["bitfinex-derivatives","ETHF0:USTF0",1672959413255,6.0938344,1250.9,1250.7,4.29136647]
["bitfinex-derivatives","ETHF0:USTF0",1672959413682,3.2078,1250.8,1250.7,4.29136647]
["bitfinex-derivatives","ETHF0:USTF0",1672959416945,6.0938344,1250.9,1250.7,4.29136647]
["bitfinex-derivatives","ETHF0:USTF0",1672959417155,3.2078,1250.8,1250.7,4.29136647]
["bitfinex-derivatives","ETHF0:USTF0",1672959418202,6.0938344,1250.9,1250.7,4.29136647]
["bitfinex-derivatives","ETHF0:USTF0",1672959418412,3.2078,1250.8,1250.7,4.29136647]
["bitfinex-derivatives","ETHF0:USTF0",1672959418613,6.0938344,1250.9,1250.7,4.29136647]
["bitfinex-derivatives","ETHF0:USTF0",1672959418827,3.2078,1250.8,1250.7,1.79136647]
["bitfinex-derivatives","ETHF0:USTF0",1672959419993,6.0938344,1250.9,1250.7,1.79136647]
["bitfinex-derivatives","ETHF0:USTF0",1672959420194,3.2078,1250.8,1250.7,1.79136647]
["bitfinex-derivatives","ETHF0:USTF0",1672959422095,6.8016344,1250.8,1250.6,6.78737597]
["bitfinex-derivatives","ETHF0:USTF0",1672959422304,5.49104869,1250.7,1250.6,6.78737597]
["bitfinex-derivatives","ETHF0:USTF0",1672959423365,5.49104869,1250.7,1250.6,4.28737597]
["bitfinex-derivatives","ETHF0:USTF0",1672959423563,2.5,1250.7,1250.6,1.88948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959424097,2.5,1250.7,1250.6,4.38948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959424937,5.7078,1250.7,1250.6,4.38948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959425143,2.5,1250.7,1250.6,4.38948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959425668,5.7078,1250.7,1250.6,4.38948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959425871,5.7078,1250.7,1250.6,1.88948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959428409,8.69745094,1250.7,1250.6,1.88948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959428616,5.7078,1250.7,1250.6,1.88948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959429980,2.5,1250.7,1250.6,1.88948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959430190,5.7078,1250.7,1250.6,1.88948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959430820,8.6971601,1250.7,1250.6,1.88948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959431551,5.4893601,1250.7,1250.6,1.88948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959431761,5.7078,1250.7,1250.6,1.88948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959431971,5.70015738,1250.7,1250.6,4.38948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959432186,5.70015738,1250.7,1250.6,1.88948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959434606,8.68894482,1250.7,1250.6,1.88948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959435130,5.70015738,1250.7,1250.6,1.88948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959437341,8.68864495,1250.7,1250.6,1.88948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959439966,5.70015738,1250.7,1250.6,1.88948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959440593,2.49235738,1250.7,1250.6,1.88948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959440809,5.70015738,1250.7,1250.6,1.88948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959442591,5.70015738,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959443226,2.49235738,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959443544,5.70015738,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959445641,8.68895726,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959445858,8.68897132,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959447117,5.48117132,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959447329,8.68897132,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959447855,5.48117132,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959448167,8.68897132,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959448377,5.48117132,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959448691,2.98881394,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959448907,6.19661394,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959449118,2.98881394,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959449321,6.19661394,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959449533,8.69661394,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959450693,5.48881394,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959450897,6.19661394,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959451107,3.2078,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959451427,3.5938344,1250.8,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959451846,3.2078,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959452052,5.7078,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959452472,2.5,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959452684,5.7078,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959453219,8.69712105,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959453419,5.7078,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959454052,2.5,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959454371,5.7078,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959454681,2.5,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959454895,5.7078,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959455099,2.5,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959455541,5.7078,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959456063,9.3016344,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959456275,5.7078,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959459532,9.3016344,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959460268,5.7078,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959462784,2.5,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959463204,5.7078,1250.7,1250.6,3.08769056]
["bitfinex-derivatives","ETHF0:USTF0",1672959463522,5.7078,1250.7,1250.6,1.88948607]
["bitfinex-derivatives","ETHF0:USTF0",1672959463735,5.7078,1250.7,1250.6,3.08884496]
["bitfinex-derivatives","ETHF0:USTF0",1672959465520,9.3016344,1250.7,1250.6,3.08884496]
["bitfinex-derivatives","ETHF0:USTF0",1672959466152,6.8016344,1250.7,1250.6,3.08884496]
["bitfinex-derivatives","ETHF0:USTF0",1672959466366,3.2078,1250.7,1250.6,3.08884496]
["bitfinex-derivatives","ETHF0:USTF0",1672959466997,5.7078,1250.7,1250.6,3.68859663]
["bitfinex-derivatives","ETHF0:USTF0",1672959467198,5.7078,1250.7,1250.6,4.88800065]
["bitfinex-derivatives","ETHF0:USTF0",1672959470046,5.7078,1250.7,1250.6,3.68859663]
["bitfinex-derivatives","ETHF0:USTF0",1672959470360,3.2078,1250.7,1250.6,3.68859663]
["bitfinex-derivatives","ETHF0:USTF0",1672959470885,3.5938344,1250.8,1250.6,3.68859663]
["bitfinex-derivatives","ETHF0:USTF0",1672959471095,6.8016344,1250.8,1250.7,1.1993798]
["bitfinex-derivatives","ETHF0:USTF0",1672959471937,6.8016344,1250.8,1250.6,2.99849036]
["bitfinex-derivatives","ETHF0:USTF0",1672959472145,2.5,1250.7,1250.6,1.1993798]
["bitfinex-derivatives","ETHF0:USTF0",1672959472352,6.0938344,1250.7,1250.6,1.1993798]
["bitfinex-derivatives","ETHF0:USTF0",1672959472563,6.0938344,1250.7,1250.6,2.99849036]
["bitfinex-derivatives","ETHF0:USTF0",1672959474771,9.3016344,1250.7,1250.6,2.99849036]
["bitfinex-derivatives","ETHF0:USTF0",1672959476559,9.3016344,1250.7,1250.6,1.1993798]
["bitfinex-derivatives","ETHF0:USTF0",1672959477928,6.0938344,1250.7,1250.6,1.1993798]
["bitfinex-derivatives","ETHF0:USTF0",1672959478240,9.3016344,1250.7,1250.6,1.1993798]
["bitfinex-derivatives","ETHF0:USTF0",1672959479809,6.0938344,1250.7,1250.6,1.1993798]
["bitfinex-derivatives","ETHF0:USTF0",1672959480017,9.3016344,1250.7,1250.6,1.1993798]
["bitfinex-derivatives","ETHF0:USTF0",1672959480441,9.3016344,1250.7,1250.6,2.99849036]
["bitfinex-derivatives","ETHF0:USTF0",1672959481291,9.3016344,1250.7,1250.6,1.1993798]
["bitfinex-derivatives","ETHF0:USTF0",1672959481820,9.3016344,1250.7,1250.6,2.99849036]
["bitfinex-derivatives","ETHF0:USTF0",1672959482447,9.3016344,1250.7,1250.6,1.1993798]
["bitfinex-derivatives","ETHF0:USTF0",1672959484023,6.8016344,1250.7,1250.6,1.1993798]
["bitfinex-derivatives","ETHF0:USTF0",1672959484229,3.2078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959485182,3.5938344,1250.8,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959485393,6.8016344,1250.8,1250.7,1.19916476]
["bitfinex-derivatives","ETHF0:USTF0",1672959486855,3.5938344,1250.8,1250.7,1.19916476]
["bitfinex-derivatives","ETHF0:USTF0",1672959487065,6.8016344,1250.8,1250.7,1.19916476]
["bitfinex-derivatives","ETHF0:USTF0",1672959490645,6.8016344,1250.8,1250.6,2.99827532]
["bitfinex-derivatives","ETHF0:USTF0",1672959490958,2.5,1250.7,1250.6,2.99827532]
["bitfinex-derivatives","ETHF0:USTF0",1672959492006,5.7078,1250.7,1250.6,2.99827532]
["bitfinex-derivatives","ETHF0:USTF0",1672959492424,2.5,1250.7,1250.6,2.99827532]
["bitfinex-derivatives","ETHF0:USTF0",1672959492633,5.7078,1250.7,1250.6,2.99827532]
["bitfinex-derivatives","ETHF0:USTF0",1672959493058,9.3016344,1250.7,1250.6,2.99827532]
["bitfinex-derivatives","ETHF0:USTF0",1672959493271,9.3016344,1250.7,1250.6,1.19916476]
["bitfinex-derivatives","ETHF0:USTF0",1672959495899,6.0938344,1250.7,1250.6,1.19916476]
["bitfinex-derivatives","ETHF0:USTF0",1672959496214,9.3016344,1250.7,1250.6,1.19916476]
["bitfinex-derivatives","ETHF0:USTF0",1672959497056,6.0938344,1250.7,1250.6,1.19916476]
["bitfinex-derivatives","ETHF0:USTF0",1672959497268,9.3016344,1250.7,1250.6,1.19916476]
["bitfinex-derivatives","ETHF0:USTF0",1672959498211,5.7078,1250.7,1250.6,2.99827532]
["bitfinex-derivatives","ETHF0:USTF0",1672959499581,2.5,1250.7,1250.6,2.99827532]
["bitfinex-derivatives","ETHF0:USTF0",1672959499890,5.7078,1250.7,1250.6,2.99827532]
["bitfinex-derivatives","ETHF0:USTF0",1672959501572,5.7078,1250.7,1250.6,2.99332359]
["bitfinex-derivatives","ETHF0:USTF0",1672959502519,2.5,1250.7,1250.6,2.99332359]
["bitfinex-derivatives","ETHF0:USTF0",1672959502832,5.7078,1250.7,1250.6,2.99332359]
["bitfinex-derivatives","ETHF0:USTF0",1672959503033,2.5,1250.7,1250.6,2.99332359]
["bitfinex-derivatives","ETHF0:USTF0",1672959503244,5.7078,1250.7,1250.6,2.99332359]
["bitfinex-derivatives","ETHF0:USTF0",1672959503449,2.5,1250.7,1250.6,2.99332359]
["bitfinex-derivatives","ETHF0:USTF0",1672959503663,5.7078,1250.7,1250.6,2.99332359]
["bitfinex-derivatives","ETHF0:USTF0",1672959503876,3.2078,1250.7,1250.6,2.99332359]
["bitfinex-derivatives","ETHF0:USTF0",1672959504093,3.2078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959504620,3.5938344,1250.8,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959504827,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959505665,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959505983,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959506720,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959507243,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959507968,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959508285,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959509663,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959509973,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959510180,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959510382,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959510802,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959511343,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959511655,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959511865,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959512385,3.2078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959514283,3.5938344,1250.8,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959514492,3.2078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959514696,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959515748,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959516269,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959516481,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959516802,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959518381,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959518589,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959519003,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959519439,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959521749,3.2078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959522066,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959522377,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959523117,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959523640,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959523850,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959524065,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959525217,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959525535,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959525736,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959525947,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959526471,9.3016344,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959527842,6.0938344,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959528052,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959529314,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959529526,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959529844,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959530153,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959530364,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959530587,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959531006,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959531320,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959531743,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959531954,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959532585,3.2078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959533846,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959534687,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959535007,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959535740,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959536159,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959536682,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959536896,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959537314,2.5,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959537627,5.7078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959538270,3.2078,1250.7,1250.6,1.79911056]
["bitfinex-derivatives","ETHF0:USTF0",1672959539092,6.20010798,1250.7,1250.6,3.81514476]
["bitfinex-derivatives","ETHF0:USTF0",1672959540251,6.20010798,1250.7,1250.6,2.3978899]
["bitfinex-derivatives","ETHF0:USTF0",1672959540460,6.20010798,1250.7,1250.6,3.81515037]
["bitfinex-derivatives","ETHF0:USTF0",1672959540987,6.20010798,1250.7,1250.6,3.81513425]
["bitfinex-derivatives","ETHF0:USTF0",1672959542359,2.99230798,1250.7,1250.6,3.81513425]
["bitfinex-derivatives","ETHF0:USTF0",1672959543201,2.99230798,1250.7,1250.6,2.3978899]
["bitfinex-derivatives","ETHF0:USTF0",1672959551607,2.99230798,1250.7,1250.6,4.1957748]
["bitfinex-derivatives","ETHF0:USTF0",1672959556446,5.38306514,1250.7,1250.6,4.1957748]
["bitfinex-derivatives","ETHF0:USTF0",1672959558016,5.38302738,1250.7,1250.6,4.1957748]
["bitfinex-derivatives","ETHF0:USTF0",1672959558654,2.99230798,1250.7,1250.6,4.1957748]
["bitfinex-derivatives","ETHF0:USTF0",1672959558863,5.38299914,1250.7,1250.6,4.1957748]
["bitfinex-derivatives","ETHF0:USTF0",1672959559074,2.99230798,1250.7,1250.6,4.1957748]
["bitfinex-derivatives","ETHF0:USTF0",1672959559707,5.38290529,1250.7,1250.6,4.1957748]
["bitfinex-derivatives","ETHF0:USTF0",1672959560227,2.39059731,1250.7,1250.6,3.81509687]
["bitfinex-derivatives","ETHF0:USTF0",1672959562017,2.39059731,1250.7,1250.6,11.80109687]
["bitfinex-derivatives","ETHF0:USTF0",1672959562332,2.39059731,1250.7,1250.6,3.81509687]
["bitfinex-derivatives","ETHF0:USTF0",1672959562541,5.38290529,1250.7,1250.6,2.3978899]
["bitfinex-derivatives","ETHF0:USTF0",1672959563277,1.79296723,1250.7,1250.6,4.41265157]
["bitfinex-derivatives","ETHF0:USTF0",1672959563476,6.68356454,1250.7,1250.6,4.41265157]
["bitfinex-derivatives","ETHF0:USTF0",1672959563692,1.79296723,1250.7,1250.6,4.41265157]
["bitfinex-derivatives","ETHF0:USTF0",1672959565170,4.18356454,1250.7,1250.6,6.80901579]
["bitfinex-derivatives","ETHF0:USTF0",1672959565374,1.79296723,1250.7,1250.6,6.80901579]
["bitfinex-derivatives","ETHF0:USTF0",1672959566525,4.18356454,1250.7,1250.6,6.80901579]
["bitfinex-derivatives","ETHF0:USTF0",1672959566744,4.18356454,1250.7,1250.6,3.81355872]
["bitfinex-derivatives","ETHF0:USTF0",1672959568849,2.39059731,1250.7,1250.6,3.81355872]
["bitfinex-derivatives","ETHF0:USTF0",1672959576405,2.39059731,1250.7,1250.6,6.80901579]
["bitfinex-derivatives","ETHF0:USTF0",1672959582090,2.39059731,1250.7,1250.6,14.79501579]
["bitfinex-derivatives","ETHF0:USTF0",1672959582292,4.29336947,1250.7,1250.6,12.39865157]
["bitfinex-derivatives","ETHF0:USTF0",1672959582502,1.79336947,1250.7,1250.6,12.39865157]
["bitfinex-derivatives","ETHF0:USTF0",1672959584197,1.79336947,1250.7,1250.6,15.60645157]
["bitfinex-derivatives","ETHF0:USTF0",1672959584395,1.79336947,1250.7,1250.6,12.39865157]
["bitfinex-derivatives","ETHF0:USTF0",1672959584709,1.79336947,1250.7,1250.6,15.60645157]
["bitfinex-derivatives","ETHF0:USTF0",1672959587022,1.79336947,1250.7,1250.6,12.6109945]
["bitfinex-derivatives","ETHF0:USTF0",1672959587660,1.79336947,1250.7,1250.6,15.60630494]
["bitfinex-derivatives","ETHF0:USTF0",1672959589557,4.18065712,1250.8,1250.6,15.60630494]
["bitfinex-derivatives","ETHF0:USTF0",1672959589766,4.18065712,1250.8,1250.7,6.31322225]
["bitfinex-derivatives","ETHF0:USTF0",1672959589978,2.38728765,1250.8,1250.7,6.31322225]
["bitfinex-derivatives","ETHF0:USTF0",1672959591134,4.17991426,1250.8,1250.7,6.31322225]
["bitfinex-derivatives","ETHF0:USTF0",1672959591341,4.17981936,1250.8,1250.7,9.52102225]
["bitfinex-derivatives","ETHF0:USTF0",1672959591550,2.38728765,1250.8,1250.7,9.52102225]
["bitfinex-derivatives","ETHF0:USTF0",1672959593657,1.79257796,1250.8,1250.7,12.51633269]
["bitfinex-derivatives","ETHF0:USTF0",1672959593869,4.29257796,1250.8,1250.7,10.12030494]
["bitfinex-derivatives","ETHF0:USTF0",1672959594080,1.79257796,1250.8,1250.7,10.12030494]
["bitfinex-derivatives","ETHF0:USTF0",1672959594291,1.79257796,1250.8,1250.7,12.51615275]
["bitfinex-derivatives","ETHF0:USTF0",1672959594704,1.79257796,1250.8,1250.7,10.12030494]
["bitfinex-derivatives","ETHF0:USTF0",1672959595027,1.79257796,1250.8,1250.7,12.51615961]
["bitfinex-derivatives","ETHF0:USTF0",1672959595232,1.79257796,1250.8,1250.7,6.91250494]
["bitfinex-derivatives","ETHF0:USTF0",1672959595438,1.79257796,1250.8,1250.7,12.51589676]
["bitfinex-derivatives","ETHF0:USTF0",1672959596183,1.79257796,1250.8,1250.7,9.52058632]
["bitfinex-derivatives","ETHF0:USTF0",1672959596807,1.79257796,1250.8,1250.7,12.51589676]
["bitfinex-derivatives","ETHF0:USTF0",1672959597227,1.79257796,1250.8,1250.7,9.30809676]
["bitfinex-derivatives","ETHF0:USTF0",1672959597655,1.79257796,1250.8,1250.7,12.51589676]
["bitfinex-derivatives","ETHF0:USTF0",1672959597963,1.79257796,1250.8,1250.7,9.30809676]
["bitfinex-derivatives","ETHF0:USTF0",1672959598173,1.79257796,1250.8,1250.7,12.51589676]
["bitfinex-derivatives","ETHF0:USTF0",1672959598493,1.79257796,1250.8,1250.7,20.50189676]
["bitfinex-derivatives","ETHF0:USTF0",1672959598696,1.79257796,1250.8,1250.7,17.50658632]
["bitfinex-derivatives","ETHF0:USTF0",1672959598906,1.79257796,1250.8,1250.7,20.50189676]
["bitfinex-derivatives","ETHF0:USTF0",1672959599119,1.79257796,1250.8,1250.7,17.50658632]
["bitfinex-derivatives","ETHF0:USTF0",1672959599644,2.99230798,1250.9,1250.7,17.50658632]
["bitfinex-derivatives","ETHF0:USTF0",1672959599855,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959600067,2.98721981,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959600266,2.98721981,1250.9,1250.7,6.69258773]
["bitfinex-derivatives","ETHF0:USTF0",1672959600586,2.5,1250.8,1250.7,6.69258773]
["bitfinex-derivatives","ETHF0:USTF0",1672959600798,5.48721981,1250.8,1250.7,4.29699591]
["bitfinex-derivatives","ETHF0:USTF0",1672959601424,5.48721981,1250.8,1250.7,1.79699591]
["bitfinex-derivatives","ETHF0:USTF0",1672959601736,2.98721981,1250.8,1250.7,9.78299591]
["bitfinex-derivatives","ETHF0:USTF0",1672959601945,4.29253363,1250.8,1250.7,20.50186511]
["bitfinex-derivatives","ETHF0:USTF0",1672959602162,2.5,1250.8,1250.7,14.29875467]
["bitfinex-derivatives","ETHF0:USTF0",1672959602369,2.5,1250.8,1250.7,14.2986565]
["bitfinex-derivatives","ETHF0:USTF0",1672959602577,2.5,1250.8,1250.7,4.89559182]
["bitfinex-derivatives","ETHF0:USTF0",1672959602782,5.48721981,1250.8,1250.7,6.69274259]
["bitfinex-derivatives","ETHF0:USTF0",1672959603002,2.5,1250.8,1250.7,4.89559182]
["bitfinex-derivatives","ETHF0:USTF0",1672959603211,6.19501981,1250.9,1250.7,14.29867093]
["bitfinex-derivatives","ETHF0:USTF0",1672959603415,2.98721981,1250.9,1250.8,1.79706111]
["bitfinex-derivatives","ETHF0:USTF0",1672959604688,2.98721981,1250.9,1250.7,6.69265293]
["bitfinex-derivatives","ETHF0:USTF0",1672959605109,2.98721981,1250.9,1250.8,1.79706111]
["bitfinex-derivatives","ETHF0:USTF0",1672959608158,2.98721981,1251.0,1250.8,2.39559182]
["bitfinex-derivatives","ETHF0:USTF0",1672959608367,5.48721981,1251.0,1250.9,4.29693653]
["bitfinex-derivatives","ETHF0:USTF0",1672959608882,2.98721981,1251.0,1250.9,4.29693653]
["bitfinex-derivatives","ETHF0:USTF0",1672959609093,5.48721981,1251.0,1250.9,4.29693653]
["bitfinex-derivatives","ETHF0:USTF0",1672959609726,1.79267133,1251.0,1250.9,14.89806881]
["bitfinex-derivatives","ETHF0:USTF0",1672959610147,2.98721981,1251.4,1251.1,8.30078114]
["bitfinex-derivatives","ETHF0:USTF0",1672959610353,2.98721981,1251.4,1251.3,9.78216221]
["bitfinex-derivatives","ETHF0:USTF0",1672959610560,2.98721981,1251.6,1251.3,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672959610776,2.98721981,1251.6,1251.5,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672959610777,2.5,1251.6,1251.5,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672959610985,5.48721981,1251.6,1251.5,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672959611206,2.5,1251.6,1251.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959611516,5.48721981,1251.7,1251.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959612045,2.5,1251.7,1251.6,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959612570,7.86192151,1251.7,1251.6,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959612771,2.38312984,1251.7,1251.6,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959613724,2.38312984,1251.7,1251.6,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672959613935,5.36192151,1251.8,1251.6,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672959614144,2.38312984,1251.8,1251.7,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959615202,4.88312984,1251.8,1251.7,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959616879,4.88312984,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959617198,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959617407,2.5,1251.7,1251.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959619094,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959623404,2.5,1251.8,1251.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959623716,2.5,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959624134,2.5,1251.8,1251.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959625094,2.5,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672959625303,2.5,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959626872,5.59092984,1251.9,1251.7,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959627090,2.5,1252.0,1251.7,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672959628447,5.59092984,1252.3,1252.0,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672959628976,2.5,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959629190,2.5,1252.2,1252.0,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672959629401,2.5,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959630454,2.5,1252.2,1252.0,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672959632018,2.5,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959632439,2.5,1252.2,1252.1,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959632650,5.7078,1252.3,1252.1,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959632972,5.7078,1252.3,1252.1,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672959633709,2.5,1252.3,1252.1,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672959634128,2.5,1252.4,1252.1,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672959636338,5.7078,1252.5,1252.1,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672959637178,3.2078,1252.5,1252.1,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672959637392,2.5,1252.6,1252.1,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672959637810,2.5,1252.6,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672959638017,2.5,1252.6,1252.4,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959638334,2.5,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959638542,2.5,1252.6,1252.4,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959638543,8.09092984,1252.7,1252.4,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959638753,5.7078,1252.7,1252.4,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959638959,2.5,1252.7,1252.4,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959639172,2.5,1252.7,1252.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959640218,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959641167,2.5,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959641382,4.3892,1252.6,1252.1,23.98027977]
["bitfinex-derivatives","ETHF0:USTF0",1672959641697,2.5,1252.5,1252.1,23.98027977]
["bitfinex-derivatives","ETHF0:USTF0",1672959641905,3.2078,1252.4,1252.1,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672959642117,2.5,1252.3,1252.1,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672959642638,2.5,1252.3,1252.1,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959643692,2.5,1252.3,1252.1,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672959645369,5.7078,1252.5,1252.1,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672959646741,2.5,1252.2,1252.1,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672959647478,2.5,1252.2,1252.1,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959647689,2.5,1252.2,1251.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672959647690,2.5,1252.2,1252.0,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672959647900,2.5,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959649159,3.2078,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959649580,2.5,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959652631,5.7078,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959653046,9.27232984,1252.5,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672959653255,6.8892,1252.5,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672959653462,9.27232984,1252.5,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672959655254,9.27232984,1252.5,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959655467,12.25112151,1252.5,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959656100,2.38312984,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959656305,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959656722,5.7078,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959659576,5.7078,1252.3,1252.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672959661046,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959662309,4.88312984,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959663249,2.38312984,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959663465,2.5,1252.3,1252.1,3.68983443]
["bitfinex-derivatives","ETHF0:USTF0",1672959664101,4.88312984,1252.3,1252.1,6.89763443]
["bitfinex-derivatives","ETHF0:USTF0",1672959666303,2.38312984,1252.2,1252.1,6.89763443]
["bitfinex-derivatives","ETHF0:USTF0",1672959666832,2.38312984,1252.2,1252.1,3.68983443]
["bitfinex-derivatives","ETHF0:USTF0",1672959668618,2.38312984,1252.2,1252.1,5.49140444]
["bitfinex-derivatives","ETHF0:USTF0",1672959668820,2.38312984,1252.3,1252.1,6.31025777]
["bitfinex-derivatives","ETHF0:USTF0",1672959669031,2.38312984,1252.3,1252.2,6.19564947]
["bitfinex-derivatives","ETHF0:USTF0",1672959671875,2.38312984,1252.3,1252.2,4.40293979]
["bitfinex-derivatives","ETHF0:USTF0",1672959672402,2.38312984,1252.3,1252.2,6.19598813]
["bitfinex-derivatives","ETHF0:USTF0",1672959673030,2.38312984,1252.3,1252.2,4.40293979]
["bitfinex-derivatives","ETHF0:USTF0",1672959673245,2.38312984,1252.3,1252.2,6.19601454]
["bitfinex-derivatives","ETHF0:USTF0",1672959673979,5.47879167,1252.3,1252.1,14.88958936]
["bitfinex-derivatives","ETHF0:USTF0",1672959674187,2.38896638,1252.2,1252.1,14.88958936]
["bitfinex-derivatives","ETHF0:USTF0",1672959674404,4.88896638,1252.2,1252.1,14.88988042]
["bitfinex-derivatives","ETHF0:USTF0",1672959675557,2.38896638,1252.2,1252.1,14.88988042]
["bitfinex-derivatives","ETHF0:USTF0",1672959677340,2.38896638,1252.2,1252.1,13.09680567]
["bitfinex-derivatives","ETHF0:USTF0",1672959678404,5.36775805,1252.2,1252.1,13.09680567]
["bitfinex-derivatives","ETHF0:USTF0",1672959678812,5.36775805,1252.2,1252.1,10.59680567]
["bitfinex-derivatives","ETHF0:USTF0",1672959679129,5.36775805,1252.2,1252.1,1.41537482]
["bitfinex-derivatives","ETHF0:USTF0",1672959679130,6.18659167,1252.2,1252.1,1.41537482]
["bitfinex-derivatives","ETHF0:USTF0",1672959679972,8.57545743,1252.2,1252.1,2.61080567]
["bitfinex-derivatives","ETHF0:USTF0",1672959680289,6.18659167,1252.2,1252.1,2.61080567]
["bitfinex-derivatives","ETHF0:USTF0",1672959681555,2.97879167,1252.2,1252.1,2.61080567]
["bitfinex-derivatives","ETHF0:USTF0",1672959681769,5.36921514,1252.2,1252.1,6.90388042]
["bitfinex-derivatives","ETHF0:USTF0",1672959681970,2.97879167,1252.2,1252.1,6.90388042]
["bitfinex-derivatives","ETHF0:USTF0",1672959682708,2.97879167,1252.2,1252.1,5.11080567]
["bitfinex-derivatives","ETHF0:USTF0",1672959683758,2.97879167,1252.2,1252.1,2.61080567]
["bitfinex-derivatives","ETHF0:USTF0",1672959688387,2.97879167,1252.2,1252.1,2.6087648]
["bitfinex-derivatives","ETHF0:USTF0",1672959688596,2.97879167,1252.2,1252.1,4.40183955]
["bitfinex-derivatives","ETHF0:USTF0",1672959688910,2.97879167,1252.2,1252.1,2.6087648]
["bitfinex-derivatives","ETHF0:USTF0",1672959689540,2.97879167,1252.2,1252.1,4.40183955]
["bitfinex-derivatives","ETHF0:USTF0",1672959689750,2.97879167,1252.2,1252.1,2.6087648]
["bitfinex-derivatives","ETHF0:USTF0",1672959690286,2.97879167,1252.2,1252.1,4.40183955]
["bitfinex-derivatives","ETHF0:USTF0",1672959690485,2.97879167,1252.2,1252.1,2.6087648]
["bitfinex-derivatives","ETHF0:USTF0",1672959691121,6.0938344,1252.3,1252.1,2.6087648]
["bitfinex-derivatives","ETHF0:USTF0",1672959692381,2.98899429,1252.2,1252.1,5.1087648]
["bitfinex-derivatives","ETHF0:USTF0",1672959692910,2.98899429,1252.2,1252.1,6.90183955]
["bitfinex-derivatives","ETHF0:USTF0",1672959693117,2.98899429,1252.2,1252.1,5.1087648]
["bitfinex-derivatives","ETHF0:USTF0",1672959693433,2.98899429,1252.2,1252.1,6.90183955]
["bitfinex-derivatives","ETHF0:USTF0",1672959694694,2.98899429,1252.2,1252.1,6.90299838]
["bitfinex-derivatives","ETHF0:USTF0",1672959696899,2.98899429,1252.2,1252.1,5.10992363]
["bitfinex-derivatives","ETHF0:USTF0",1672959698049,6.8016344,1252.3,1252.1,5.10992363]
["bitfinex-derivatives","ETHF0:USTF0",1672959701204,2.98921624,1252.2,1252.1,6.90299838]
["bitfinex-derivatives","ETHF0:USTF0",1672959701426,5.48921624,1252.2,1252.1,6.90299838]
["bitfinex-derivatives","ETHF0:USTF0",1672959702357,5.48921624,1252.2,1252.1,5.10992363]
["bitfinex-derivatives","ETHF0:USTF0",1672959702998,5.38067502,1252.2,1252.1,9.29788133]
["bitfinex-derivatives","ETHF0:USTF0",1672959703197,2.39145878,1252.2,1252.1,17.5020169]
["bitfinex-derivatives","ETHF0:USTF0",1672959705194,2.39145878,1252.2,1252.1,22.5020169]
["bitfinex-derivatives","ETHF0:USTF0",1672959708461,2.39145878,1252.2,1252.1,23.9174968]
["bitfinex-derivatives","ETHF0:USTF0",1672959708874,2.39145878,1252.2,1252.1,22.5020169]
["bitfinex-derivatives","ETHF0:USTF0",1672959710456,2.38567183,1252.2,1252.1,22.5020169]
["bitfinex-derivatives","ETHF0:USTF0",1672959710666,2.98921624,1252.3,1252.1,21.91110525]
["bitfinex-derivatives","ETHF0:USTF0",1672959710877,2.98921624,1252.3,1252.2,1.79455827]
["bitfinex-derivatives","ETHF0:USTF0",1672959711187,2.98921624,1252.3,1252.2,4.29455827]
["bitfinex-derivatives","ETHF0:USTF0",1672959712240,2.98921624,1252.3,1252.2,5.49095967]
["bitfinex-derivatives","ETHF0:USTF0",1672959712765,2.98921624,1252.3,1252.2,2.99098882]
["bitfinex-derivatives","ETHF0:USTF0",1672959713497,5.48921624,1252.4,1252.2,4.18944122]
["bitfinex-derivatives","ETHF0:USTF0",1672959713817,5.48921624,1252.4,1252.3,1.19639239]
["bitfinex-derivatives","ETHF0:USTF0",1672959714020,5.48921624,1252.4,1252.3,3.69639239]
["bitfinex-derivatives","ETHF0:USTF0",1672959714336,2.5,1252.4,1252.3,3.69639239]
["bitfinex-derivatives","ETHF0:USTF0",1672959715387,5.48940178,1252.4,1252.3,3.69639239]
["bitfinex-derivatives","ETHF0:USTF0",1672959715705,2.5,1252.4,1252.3,3.69639239]
["bitfinex-derivatives","ETHF0:USTF0",1672959716129,2.5,1252.4,1252.2,5.49095066]
["bitfinex-derivatives","ETHF0:USTF0",1672959716339,2.98929012,1252.3,1252.2,3.69639239]
["bitfinex-derivatives","ETHF0:USTF0",1672959716538,2.98929012,1252.3,1252.2,1.19639239]
["bitfinex-derivatives","ETHF0:USTF0",1672959716965,2.98929012,1252.3,1252.2,2.99095066]
["bitfinex-derivatives","ETHF0:USTF0",1672959717601,2.98929012,1252.3,1252.2,1.19639239]
["bitfinex-derivatives","ETHF0:USTF0",1672959719487,9.3016344,1252.4,1252.2,1.19639239]
["bitfinex-derivatives","ETHF0:USTF0",1672959720752,9.3016344,1252.4,1252.1,14.89028461]
["bitfinex-derivatives","ETHF0:USTF0",1672959720961,2.9889601,1252.2,1252.1,14.89028461]
["bitfinex-derivatives","ETHF0:USTF0",1672959725157,2.9889601,1252.2,1252.1,18.69389222]
["bitfinex-derivatives","ETHF0:USTF0",1672959725369,2.9889601,1252.3,1252.1,21.08877517]
["bitfinex-derivatives","ETHF0:USTF0",1672959725685,2.5,1252.2,1252.1,18.69389222]
["bitfinex-derivatives","ETHF0:USTF0",1672959726108,2.5,1252.2,1252.1,21.08877517]
["bitfinex-derivatives","ETHF0:USTF0",1672959726847,2.9889601,1252.3,1252.1,21.08877517]
["bitfinex-derivatives","ETHF0:USTF0",1672959727163,2.9889601,1252.3,1252.2,1.196381]
["bitfinex-derivatives","ETHF0:USTF0",1672959727365,2.9889601,1252.4,1252.2,14.29626204]
["bitfinex-derivatives","ETHF0:USTF0",1672959727575,2.9889601,1252.4,1252.3,10.9765797]
["bitfinex-derivatives","ETHF0:USTF0",1672959727786,2.9889601,1252.4,1252.3,10.97629049]
["bitfinex-derivatives","ETHF0:USTF0",1672959728531,2.9889601,1252.4,1252.3,14.18409049]
["bitfinex-derivatives","ETHF0:USTF0",1672959729048,2.9889601,1252.4,1252.3,10.97629049]
["bitfinex-derivatives","ETHF0:USTF0",1672959729893,2.9889601,1252.4,1252.3,15.97629049]
["bitfinex-derivatives","ETHF0:USTF0",1672959730106,5.4889601,1252.5,1252.3,14.78034782]
["bitfinex-derivatives","ETHF0:USTF0",1672959730316,5.4889601,1252.5,1252.4,11.68174772]
["bitfinex-derivatives","ETHF0:USTF0",1672959730624,2.9889601,1252.5,1252.4,11.68174772]
["bitfinex-derivatives","ETHF0:USTF0",1672959731253,5.4889601,1252.6,1252.4,13.47609554]
["bitfinex-derivatives","ETHF0:USTF0",1672959731465,2.9889601,1252.5,1252.4,13.47611938]
["bitfinex-derivatives","ETHF0:USTF0",1672959731676,5.4889601,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959731885,2.9889601,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959732524,5.4889601,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959733251,2.9889601,1252.6,1252.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959733462,2.9889601,1252.6,1252.5,14.88900643]
["bitfinex-derivatives","ETHF0:USTF0",1672959733779,2.9889601,1252.7,1252.5,15.48814782]
["bitfinex-derivatives","ETHF0:USTF0",1672959733985,2.9889601,1252.7,1252.5,14.88795239]
["bitfinex-derivatives","ETHF0:USTF0",1672959734519,2.9889601,1252.7,1252.5,16.68230021]
["bitfinex-derivatives","ETHF0:USTF0",1672959735149,2.9889601,1252.7,1252.5,14.88795239]
["bitfinex-derivatives","ETHF0:USTF0",1672959736519,5.4889601,1252.8,1252.5,14.88795239]
["bitfinex-derivatives","ETHF0:USTF0",1672959736938,2.9889601,1252.7,1252.5,14.88795239]
["bitfinex-derivatives","ETHF0:USTF0",1672959737358,2.5,1252.6,1252.5,14.88795239]
["bitfinex-derivatives","ETHF0:USTF0",1672959737571,5.4889601,1252.8,1252.5,15.48814782]
["bitfinex-derivatives","ETHF0:USTF0",1672959737775,5.4889601,1252.8,1252.7,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672959738094,5.4889601,1252.8,1252.7,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959738297,5.4889601,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959738718,8.6967601,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959738931,8.6967601,1252.8,1252.6,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672959739139,2.9889601,1252.7,1252.6,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672959739354,2.9889601,1252.7,1252.5,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959740723,4.88638015,1252.6,1252.5,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959740930,2.38638015,1252.6,1252.5,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959741768,2.38638015,1252.7,1252.5,18.47395046]
["bitfinex-derivatives","ETHF0:USTF0",1672959742608,2.38638015,1252.7,1252.5,16.67960264]
["bitfinex-derivatives","ETHF0:USTF0",1672959742933,2.38638015,1252.7,1252.5,18.47395046]
["bitfinex-derivatives","ETHF0:USTF0",1672959743138,2.38638015,1252.7,1252.5,16.67960264]
["bitfinex-derivatives","ETHF0:USTF0",1672959744820,2.38638015,1252.7,1252.5,19.88740264]
["bitfinex-derivatives","ETHF0:USTF0",1672959745662,2.38638015,1252.7,1252.5,16.67960264]
["bitfinex-derivatives","ETHF0:USTF0",1672959745866,2.38638015,1252.7,1252.5,19.88740264]
["bitfinex-derivatives","ETHF0:USTF0",1672959746078,4.88638015,1252.8,1252.5,21.68175046]
["bitfinex-derivatives","ETHF0:USTF0",1672959747965,4.88638015,1252.8,1252.5,19.88740264]
["bitfinex-derivatives","ETHF0:USTF0",1672959748812,7.87534025,1252.8,1252.5,19.88740264]
["bitfinex-derivatives","ETHF0:USTF0",1672959749226,5.37534025,1252.8,1252.5,19.88740264]
["bitfinex-derivatives","ETHF0:USTF0",1672959749441,2.38638015,1252.8,1252.5,21.68175046]
["bitfinex-derivatives","ETHF0:USTF0",1672959749864,2.38638015,1252.8,1252.5,19.88740264]
["bitfinex-derivatives","ETHF0:USTF0",1672959750389,2.38638015,1252.8,1252.5,21.68175046]
["bitfinex-derivatives","ETHF0:USTF0",1672959751234,2.38638015,1252.8,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672959751438,2.38638015,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959753131,2.38638015,1252.8,1252.7,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959753546,2.38638015,1252.9,1252.7,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959753755,4.88638015,1253.0,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672959753966,4.88638015,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959753967,2.38638015,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959754914,4.88638015,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959755123,4.88638015,1253.0,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672959755544,7.87534025,1253.0,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672959755754,2.5,1252.9,1252.7,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959757546,7.87534025,1253.0,1252.7,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959758070,2.5,1252.9,1252.7,18.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672959758807,2.5,1252.9,1252.8,1.19360264]
["bitfinex-derivatives","ETHF0:USTF0",1672959759016,2.5,1253.0,1252.8,1.19360264]
["bitfinex-derivatives","ETHF0:USTF0",1672959759227,2.5,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959759748,2.5,1253.0,1252.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959760790,4.88638015,1253.1,1252.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959761213,4.88638015,1253.1,1252.9,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672959762162,2.5,1253.1,1252.9,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672959762695,4.88638015,1253.1,1252.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959764692,2.38638015,1253.1,1252.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959767109,4.88638015,1253.1,1252.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959771307,2.38638015,1253.0,1252.8,12.38740264]
["bitfinex-derivatives","ETHF0:USTF0",1672959771514,2.5,1252.9,1252.8,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672959772353,2.5,1252.9,1252.7,2.98795046]
["bitfinex-derivatives","ETHF0:USTF0",1672959772570,2.38638015,1252.8,1252.6,1.19360264]
["bitfinex-derivatives","ETHF0:USTF0",1672959772769,2.38638015,1252.8,1252.5,2.98795046]
["bitfinex-derivatives","ETHF0:USTF0",1672959772770,2.38638015,1252.7,1252.5,2.98795046]
["bitfinex-derivatives","ETHF0:USTF0",1672959773091,2.5,1252.6,1252.5,5.48795046]
["bitfinex-derivatives","ETHF0:USTF0",1672959773510,0.5,1252.7,1252.5,12.28034782]
["bitfinex-derivatives","ETHF0:USTF0",1672959773718,0.5,1252.7,1252.6,3.69295655]
["bitfinex-derivatives","ETHF0:USTF0",1672959774138,0.5,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959774355,2.88638015,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959778561,2.38638015,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959778879,2.38638015,1252.8,1252.6,5.48730437]
["bitfinex-derivatives","ETHF0:USTF0",1672959779717,2.38638015,1252.8,1252.7,1.19295655]
["bitfinex-derivatives","ETHF0:USTF0",1672959780863,2.38638015,1252.8,1252.6,5.48730437]
["bitfinex-derivatives","ETHF0:USTF0",1672959781284,2.38638015,1252.8,1252.6,3.69295655]
["bitfinex-derivatives","ETHF0:USTF0",1672959781602,4.88638015,1252.7,1252.6,1.19295655]
["bitfinex-derivatives","ETHF0:USTF0",1672959781807,4.88638015,1252.7,1252.6,1.18805748]
["bitfinex-derivatives","ETHF0:USTF0",1672959782767,2.5,1252.7,1252.6,3.68805748]
["bitfinex-derivatives","ETHF0:USTF0",1672959782968,2.5,1252.7,1252.6,5.4824053]
["bitfinex-derivatives","ETHF0:USTF0",1672959783171,2.5,1252.7,1252.6,3.68805748]
["bitfinex-derivatives","ETHF0:USTF0",1672959784127,2.5,1252.7,1252.6,5.4824053]
["bitfinex-derivatives","ETHF0:USTF0",1672959784654,4.88638015,1252.7,1252.6,3.68805748]
["bitfinex-derivatives","ETHF0:USTF0",1672959785808,2.38638015,1252.7,1252.6,3.68805748]
["bitfinex-derivatives","ETHF0:USTF0",1672959786017,5.37534025,1252.8,1252.6,3.68805748]
["bitfinex-derivatives","ETHF0:USTF0",1672959786543,2.5,1252.7,1252.6,3.68805748]
["bitfinex-derivatives","ETHF0:USTF0",1672959787073,2.5,1252.7,1252.6,5.4824053]
["bitfinex-derivatives","ETHF0:USTF0",1672959787486,2.5,1252.7,1252.6,3.68805748]
["bitfinex-derivatives","ETHF0:USTF0",1672959787915,2.5,1252.7,1252.6,5.4824053]
["bitfinex-derivatives","ETHF0:USTF0",1672959788437,5.59418015,1252.8,1252.6,5.4824053]
["bitfinex-derivatives","ETHF0:USTF0",1672959788643,5.59418015,1252.8,1252.6,4.29434782]
["bitfinex-derivatives","ETHF0:USTF0",1672959789686,5.59418015,1252.8,1252.6,7.50214782]
["bitfinex-derivatives","ETHF0:USTF0",1672959790227,5.59418015,1252.8,1252.6,9.89703077]
["bitfinex-derivatives","ETHF0:USTF0",1672959790538,5.59418015,1252.8,1252.6,7.50214782]
["bitfinex-derivatives","ETHF0:USTF0",1672959791489,5.59418015,1252.8,1252.6,4.29434782]
["bitfinex-derivatives","ETHF0:USTF0",1672959792642,2.38638015,1252.8,1252.6,4.29434782]
["bitfinex-derivatives","ETHF0:USTF0",1672959794428,5.37534025,1252.8,1252.6,4.29434782]
["bitfinex-derivatives","ETHF0:USTF0",1672959794636,2.5,1252.7,1252.6,4.29434782]
["bitfinex-derivatives","ETHF0:USTF0",1672959799379,2.5,1252.7,1252.6,1.79434782]
["bitfinex-derivatives","ETHF0:USTF0",1672959800318,4.88638015,1252.7,1252.5,12.28034782]
["bitfinex-derivatives","ETHF0:USTF0",1672959800637,7.87534025,1252.7,1252.5,12.28034782]
["bitfinex-derivatives","ETHF0:USTF0",1672959801475,11.08314025,1252.7,1252.5,1.79434782]
["bitfinex-derivatives","ETHF0:USTF0",1672959801683,2.38638015,1252.6,1252.5,1.79434782]
["bitfinex-derivatives","ETHF0:USTF0",1672959802427,2.38638015,1252.6,1252.5,4.29434782]
["bitfinex-derivatives","ETHF0:USTF0",1672959803269,11.08314025,1252.7,1252.5,4.29434782]
["bitfinex-derivatives","ETHF0:USTF0",1672959803691,11.08314025,1252.7,1252.5,1.79434782]
["bitfinex-derivatives","ETHF0:USTF0",1672959804425,7.87534025,1252.7,1252.5,4.29434782]
["bitfinex-derivatives","ETHF0:USTF0",1672959805165,7.87534025,1252.7,1252.5,1.79434782]
["bitfinex-derivatives","ETHF0:USTF0",1672959805792,2.38638015,1252.6,1252.5,1.79434782]
["bitfinex-derivatives","ETHF0:USTF0",1672959806318,5.59418015,1252.6,1252.5,1.79434782]
["bitfinex-derivatives","ETHF0:USTF0",1672959806520,5.59418015,1252.6,1252.5,0.26724782]
["bitfinex-derivatives","ETHF0:USTF0",1672959806847,3.2078,1252.6,1252.2,15.97688295]
["bitfinex-derivatives","ETHF0:USTF0",1672959807058,2.38976518,1252.3,1252.1,2.39488295]
["bitfinex-derivatives","ETHF0:USTF0",1672959807268,2.38976518,1252.3,1252.1,3.81034612]
["bitfinex-derivatives","ETHF0:USTF0",1672959807473,2.5,1252.2,1252.1,2.39488295]
["bitfinex-derivatives","ETHF0:USTF0",1672959807895,2.5,1252.2,1252.1,3.81035684]
["bitfinex-derivatives","ETHF0:USTF0",1672959808103,4.88976518,1252.3,1252.1,3.81035684]
["bitfinex-derivatives","ETHF0:USTF0",1672959808421,2.5,1252.3,1252.1,6.31035684]
["bitfinex-derivatives","ETHF0:USTF0",1672959808631,2.5,1252.3,1252.1,7.88848663]
["bitfinex-derivatives","ETHF0:USTF0",1672959808842,2.5,1252.3,1252.1,4.89488295]
["bitfinex-derivatives","ETHF0:USTF0",1672959809259,2.5,1252.3,1252.1,9.30385397]
["bitfinex-derivatives","ETHF0:USTF0",1672959809465,2.5,1252.3,1252.1,4.89488295]
["bitfinex-derivatives","ETHF0:USTF0",1672959809883,2.5,1252.3,1252.1,9.30387261]
["bitfinex-derivatives","ETHF0:USTF0",1672959810202,2.5,1252.3,1252.2,2.39488295]
["bitfinex-derivatives","ETHF0:USTF0",1672959810412,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959812415,2.5,1252.3,1252.1,4.89488295]
["bitfinex-derivatives","ETHF0:USTF0",1672959814092,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959815671,4.88976518,1252.3,1252.0,6.78217047]
["bitfinex-derivatives","ETHF0:USTF0",1672959815885,2.5,1252.1,1252.0,6.78217047]
["bitfinex-derivatives","ETHF0:USTF0",1672959816089,2.5,1252.1,1252.0,4.38728752]
["bitfinex-derivatives","ETHF0:USTF0",1672959818195,2.5,1252.1,1252.0,1.88728752]
["bitfinex-derivatives","ETHF0:USTF0",1672959823550,5.7078,1252.1,1252.0,1.88728752]
["bitfinex-derivatives","ETHF0:USTF0",1672959824813,5.7078,1252.1,1252.0,1.17198752]
["bitfinex-derivatives","ETHF0:USTF0",1672959825131,0.08928149,1252.0,1251.7,1.88735459]
["bitfinex-derivatives","ETHF0:USTF0",1672959825341,3.2078,1251.9,1251.7,4.38735459]
["bitfinex-derivatives","ETHF0:USTF0",1672959825541,3.2078,1251.9,1251.7,1.88735459]
["bitfinex-derivatives","ETHF0:USTF0",1672959825756,2.5,1251.8,1251.7,1.88735459]
["bitfinex-derivatives","ETHF0:USTF0",1672959833848,5.7078,1251.9,1251.7,1.88735459]
["bitfinex-derivatives","ETHF0:USTF0",1672959836054,3.2078,1252.1,1251.7,1.88735459]
["bitfinex-derivatives","ETHF0:USTF0",1672959836368,2.5,1252.0,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672959836573,2.5,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959839417,2.5,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959841206,5.7078,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959843090,5.7078,1252.2,1251.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672959843305,7.48950189,1252.2,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959843518,3.2078,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959843723,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959843933,2.5,1251.9,1251.7,5.56875459]
["bitfinex-derivatives","ETHF0:USTF0",1672959844142,2.5,1251.9,1251.7,7.96363754]
["bitfinex-derivatives","ETHF0:USTF0",1672959844362,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959849403,5.7078,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959850336,7.48950189,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959850659,5.7078,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959851082,2.5,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959851295,4.28170189,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959851605,5.7078,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959852025,7.48950189,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959853501,4.28170189,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959853816,5.7078,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959854445,7.48950189,1252.0,1251.8,4.89488295]
["bitfinex-derivatives","ETHF0:USTF0",1672959854867,5.7078,1252.0,1251.8,4.89488295]
["bitfinex-derivatives","ETHF0:USTF0",1672959855076,7.48950189,1252.0,1251.8,4.89488295]
["bitfinex-derivatives","ETHF0:USTF0",1672959855496,4.98950189,1252.0,1251.8,4.89488295]
["bitfinex-derivatives","ETHF0:USTF0",1672959857912,4.98950189,1252.0,1251.8,9.30419921]
["bitfinex-derivatives","ETHF0:USTF0",1672959858123,4.98950189,1252.0,1251.8,7.88848663]
["bitfinex-derivatives","ETHF0:USTF0",1672959858335,4.17146707,1252.1,1251.9,2.39488295]
["bitfinex-derivatives","ETHF0:USTF0",1672959858546,4.17146707,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959860331,4.17146707,1252.1,1251.9,2.39488295]
["bitfinex-derivatives","ETHF0:USTF0",1672959860756,1.78170189,1252.0,1251.8,7.88848663]
["bitfinex-derivatives","ETHF0:USTF0",1672959860961,2.5,1251.9,1251.8,5.49360368]
["bitfinex-derivatives","ETHF0:USTF0",1672959861171,2.5,1251.9,1251.8,6.90928318]
["bitfinex-derivatives","ETHF0:USTF0",1672959862116,2.5,1251.9,1251.8,9.29907906]
["bitfinex-derivatives","ETHF0:USTF0",1672959862324,4.28170189,1252.0,1251.8,9.29931042]
["bitfinex-derivatives","ETHF0:USTF0",1672959862647,4.28170189,1252.0,1251.9,2.39002724]
["bitfinex-derivatives","ETHF0:USTF0",1672959863483,4.28170189,1252.0,1251.8,7.88363092]
["bitfinex-derivatives","ETHF0:USTF0",1672959863692,2.5,1252.0,1251.9,2.39002724]
["bitfinex-derivatives","ETHF0:USTF0",1672959864747,4.28170189,1252.0,1251.9,2.39002724]
["bitfinex-derivatives","ETHF0:USTF0",1672959865483,4.28170189,1252.0,1251.8,7.88363092]
["bitfinex-derivatives","ETHF0:USTF0",1672959865693,7.48950189,1252.0,1251.8,4.89002724]
["bitfinex-derivatives","ETHF0:USTF0",1672959866319,9.87926707,1252.0,1251.8,4.89002724]
["bitfinex-derivatives","ETHF0:USTF0",1672959866531,9.87926707,1252.0,1251.8,2.39002724]
["bitfinex-derivatives","ETHF0:USTF0",1672959866740,1.78170189,1251.9,1251.8,4.18320117]
["bitfinex-derivatives","ETHF0:USTF0",1672959867267,1.78170189,1251.9,1251.8,2.39002724]
["bitfinex-derivatives","ETHF0:USTF0",1672959867473,1.78170189,1251.9,1251.8,4.18320535]
["bitfinex-derivatives","ETHF0:USTF0",1672959867895,4.98950189,1251.9,1251.8,4.18320535]
["bitfinex-derivatives","ETHF0:USTF0",1672959868106,6.67146707,1252.0,1251.8,3.80579609]
["bitfinex-derivatives","ETHF0:USTF0",1672959868317,6.68147053,1252.0,1251.9,4.29328239]
["bitfinex-derivatives","ETHF0:USTF0",1672959868527,4.88976518,1252.0,1251.9,4.29328239]
["bitfinex-derivatives","ETHF0:USTF0",1672959868738,4.88976518,1252.0,1251.9,1.79328239]
["bitfinex-derivatives","ETHF0:USTF0",1672959871475,8.09756518,1252.0,1251.9,1.79328239]
["bitfinex-derivatives","ETHF0:USTF0",1672959872001,8.09756518,1252.0,1251.9,4.18330963]
["bitfinex-derivatives","ETHF0:USTF0",1672959872425,8.09756518,1252.0,1251.9,3.80576398]
["bitfinex-derivatives","ETHF0:USTF0",1672959873369,4.88976518,1252.0,1251.9,3.80576398]
["bitfinex-derivatives","ETHF0:USTF0",1672959873998,1.79376186,1252.0,1251.9,6.79936766]
["bitfinex-derivatives","ETHF0:USTF0",1672959874208,6.68352704,1252.0,1251.9,6.79936766]
["bitfinex-derivatives","ETHF0:USTF0",1672959874421,4.29376186,1252.0,1251.9,4.40934042]
["bitfinex-derivatives","ETHF0:USTF0",1672959876414,1.79376186,1252.0,1251.9,4.40934042]
["bitfinex-derivatives","ETHF0:USTF0",1672959876629,4.18352704,1252.1,1251.9,4.62353674]
["bitfinex-derivatives","ETHF0:USTF0",1672959876840,1.79376186,1252.1,1252.0,14.89363179]
["bitfinex-derivatives","ETHF0:USTF0",1672959877366,1.79376186,1252.2,1252.1,0.31453315]
["bitfinex-derivatives","ETHF0:USTF0",1672959877568,1.79376186,1252.2,1252.1,15.20799112]
["bitfinex-derivatives","ETHF0:USTF0",1672959878303,1.79376186,1252.2,1252.1,17.59959002]
["bitfinex-derivatives","ETHF0:USTF0",1672959879563,1.79376186,1252.2,1252.1,14.60786879]
["bitfinex-derivatives","ETHF0:USTF0",1672959880504,1.79376186,1252.3,1252.1,18.41579112]
["bitfinex-derivatives","ETHF0:USTF0",1672959880720,2.38976518,1252.4,1252.2,4.89048954]
["bitfinex-derivatives","ETHF0:USTF0",1672959880926,4.88976518,1252.4,1252.3,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959882405,4.88976518,1252.4,1252.2,6.68334346]
["bitfinex-derivatives","ETHF0:USTF0",1672959882934,4.88976518,1252.4,1252.2,9.89114346]
["bitfinex-derivatives","ETHF0:USTF0",1672959884090,4.88976518,1252.4,1252.3,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959884297,4.88976518,1252.4,1252.2,9.89114346]
["bitfinex-derivatives","ETHF0:USTF0",1672959884509,2.5,1252.4,1252.2,9.89114346]
["bitfinex-derivatives","ETHF0:USTF0",1672959884715,11.08463136,1252.5,1252.2,17.87714346]
["bitfinex-derivatives","ETHF0:USTF0",1672959884926,8.09756518,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959885985,2.5,1252.4,1252.2,17.87714346]
["bitfinex-derivatives","ETHF0:USTF0",1672959886189,2.5,1252.4,1252.2,15.48665392]
["bitfinex-derivatives","ETHF0:USTF0",1672959887026,2.5,1252.4,1252.2,7.50065392]
["bitfinex-derivatives","ETHF0:USTF0",1672959887235,4.88976518,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959887450,7.87683136,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959887872,5.59756518,1252.3,1252.1,4.60738707]
["bitfinex-derivatives","ETHF0:USTF0",1672959888082,2.5,1252.2,1252.1,4.60738707]
["bitfinex-derivatives","ETHF0:USTF0",1672959888718,2.5,1252.2,1252.1,2.81453315]
["bitfinex-derivatives","ETHF0:USTF0",1672959891134,2.49515013,1252.2,1252.1,2.81453315]
["bitfinex-derivatives","ETHF0:USTF0",1672959892820,2.49515013,1252.2,1252.1,0.31453315]
["bitfinex-derivatives","ETHF0:USTF0",1672959893973,4.88491531,1252.2,1252.1,0.31453315]
["bitfinex-derivatives","ETHF0:USTF0",1672959895242,2.49515013,1252.2,1252.1,2.81453315]
["bitfinex-derivatives","ETHF0:USTF0",1672959896610,5.70295013,1252.2,1252.1,2.81453315]
["bitfinex-derivatives","ETHF0:USTF0",1672959897138,5.37683136,1252.3,1252.1,2.81453315]
["bitfinex-derivatives","ETHF0:USTF0",1672959897452,2.38976518,1252.3,1252.1,4.60738707]
["bitfinex-derivatives","ETHF0:USTF0",1672959899763,5.59756518,1252.3,1252.1,4.60738707]
["bitfinex-derivatives","ETHF0:USTF0",1672959900281,5.59756518,1252.3,1252.1,14.98387661]
["bitfinex-derivatives","ETHF0:USTF0",1672959900498,4.88976518,1252.4,1252.2,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959900920,4.88976518,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959901969,4.88976518,1252.4,1252.3,3.69442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959903442,2.38976518,1252.4,1252.3,3.69442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959903654,11.08463136,1252.5,1252.3,5.48727413]
["bitfinex-derivatives","ETHF0:USTF0",1672959903865,8.09756518,1252.5,1252.3,5.48727413]
["bitfinex-derivatives","ETHF0:USTF0",1672959904597,4.88976518,1252.5,1252.3,5.48727413]
["bitfinex-derivatives","ETHF0:USTF0",1672959906488,2.38976518,1252.5,1252.3,13.47327413]
["bitfinex-derivatives","ETHF0:USTF0",1672959906701,2.38976518,1252.6,1252.4,2.98727413]
["bitfinex-derivatives","ETHF0:USTF0",1672959906915,2.38976518,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959907119,2.38976518,1252.6,1252.5,3.69442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959908067,2.38976518,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959909641,2.38976518,1252.6,1252.5,3.69442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959909852,2.38976518,1252.7,1252.5,3.69442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959912267,2.38976518,1252.7,1252.5,5.48727413]
["bitfinex-derivatives","ETHF0:USTF0",1672959912696,4.88976518,1252.7,1252.5,3.69442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959914057,2.38976518,1252.7,1252.5,3.69442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959914263,4.88976518,1252.7,1252.5,3.69442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959914905,7.87683136,1252.7,1252.5,3.69442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959915431,2.38976518,1252.6,1252.5,3.69442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959915741,4.88976518,1252.6,1252.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959915951,2.38976518,1252.6,1252.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672959918060,2.38976518,1252.6,1252.5,11.68042021]
["bitfinex-derivatives","ETHF0:USTF0",1672959918374,4.88976518,1252.7,1252.5,14.88822021]
["bitfinex-derivatives","ETHF0:USTF0",1672959918586,2.38976518,1252.7,1252.5,14.88822021]
["bitfinex-derivatives","ETHF0:USTF0",1672959919004,4.88976518,1252.7,1252.5,14.88822021]
["bitfinex-derivatives","ETHF0:USTF0",1672959919325,2.38976518,1252.7,1252.5,14.88822021]
["bitfinex-derivatives","ETHF0:USTF0",1672959919638,4.88976518,1252.7,1252.5,16.68107413]
["bitfinex-derivatives","ETHF0:USTF0",1672959919838,4.88976518,1252.7,1252.5,14.88822021]
["bitfinex-derivatives","ETHF0:USTF0",1672959920051,4.88976518,1252.7,1252.4,2.98727413]
["bitfinex-derivatives","ETHF0:USTF0",1672959920052,4.88976518,1252.6,1252.4,2.98727413]
["bitfinex-derivatives","ETHF0:USTF0",1672959920271,2.5,1252.5,1252.4,1.19442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959923318,8.09756518,1252.6,1252.4,1.19442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959923522,8.09756518,1252.6,1252.3,13.47327413]
["bitfinex-derivatives","ETHF0:USTF0",1672959923846,2.5,1252.5,1252.3,13.47327413]
["bitfinex-derivatives","ETHF0:USTF0",1672959925839,4.88976518,1252.5,1252.3,13.47327413]
["bitfinex-derivatives","ETHF0:USTF0",1672959926258,4.88976518,1252.5,1252.3,2.98727413]
["bitfinex-derivatives","ETHF0:USTF0",1672959926465,5.59756518,1252.4,1252.2,14.77642021]
["bitfinex-derivatives","ETHF0:USTF0",1672959926675,5.59756518,1252.4,1252.2,1.19442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959926886,2.5,1252.3,1252.2,1.19442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959927412,2.5,1252.3,1252.2,3.69442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959928044,2.5,1252.3,1252.2,1.19442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959932888,4.88976518,1252.3,1252.1,3.30180728]
["bitfinex-derivatives","ETHF0:USTF0",1672959933293,4.88976518,1252.3,1252.1,5.80180728]
["bitfinex-derivatives","ETHF0:USTF0",1672959934255,4.88976518,1252.3,1252.2,1.19442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959934463,2.5,1252.3,1252.2,3.69442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959935831,2.5,1252.3,1252.2,1.19442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959936146,4.88976518,1252.3,1252.2,1.19442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959937513,8.09756518,1252.3,1252.2,1.19442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959938144,4.88976518,1252.3,1252.2,1.19442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959938353,8.09756518,1252.3,1252.2,1.19442021]
["bitfinex-derivatives","ETHF0:USTF0",1672959938776,2.5,1252.3,1252.2,2.98727413]
["bitfinex-derivatives","ETHF0:USTF0",1672959938980,2.38976518,1252.4,1252.2,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959939188,2.38976518,1252.4,1252.2,2.98715969]
["bitfinex-derivatives","ETHF0:USTF0",1672959939824,12.26603136,1252.5,1252.3,3.69430577]
["bitfinex-derivatives","ETHF0:USTF0",1672959940037,12.26603136,1252.5,1252.3,5.48715969]
["bitfinex-derivatives","ETHF0:USTF0",1672959940981,2.38976518,1252.4,1252.3,5.48715969]
["bitfinex-derivatives","ETHF0:USTF0",1672959941617,2.38976518,1252.4,1252.3,3.69430577]
["bitfinex-derivatives","ETHF0:USTF0",1672959941935,2.38976518,1252.4,1252.3,5.48715969]
["bitfinex-derivatives","ETHF0:USTF0",1672959942145,7.87683136,1252.5,1252.3,5.48715969]
["bitfinex-derivatives","ETHF0:USTF0",1672959943085,4.88976518,1252.5,1252.3,5.48715969]
["bitfinex-derivatives","ETHF0:USTF0",1672959943299,7.87683136,1252.5,1252.3,5.48715969]
["bitfinex-derivatives","ETHF0:USTF0",1672959945184,4.88976518,1252.5,1252.3,5.48715969]
["bitfinex-derivatives","ETHF0:USTF0",1672959945389,7.87683136,1252.5,1252.3,5.48715969]
["bitfinex-derivatives","ETHF0:USTF0",1672959945603,4.88976518,1252.5,1252.4,1.19430577]
["bitfinex-derivatives","ETHF0:USTF0",1672959946134,4.88976518,1252.5,1252.3,5.48715969]
["bitfinex-derivatives","ETHF0:USTF0",1672959947500,4.88976518,1252.5,1252.4,1.19430577]
["bitfinex-derivatives","ETHF0:USTF0",1672959948558,2.38976518,1252.5,1252.4,1.19430577]
["bitfinex-derivatives","ETHF0:USTF0",1672959948762,2.38976518,1252.5,1252.4,2.98715969]
["bitfinex-derivatives","ETHF0:USTF0",1672959950236,8.69486618,1252.6,1252.4,4.18334346]
["bitfinex-derivatives","ETHF0:USTF0",1672959950237,4.88976518,1252.6,1252.4,4.18334346]
["bitfinex-derivatives","ETHF0:USTF0",1672959950449,4.88976518,1252.6,1252.5,3.69410209]
["bitfinex-derivatives","ETHF0:USTF0",1672959956336,4.88976518,1252.6,1252.5,1.19410209]
["bitfinex-derivatives","ETHF0:USTF0",1672959956546,7.87683136,1252.6,1252.5,1.19410209]
["bitfinex-derivatives","ETHF0:USTF0",1672959957595,5.48706618,1252.6,1252.5,1.19410209]
["bitfinex-derivatives","ETHF0:USTF0",1672959958125,5.48706618,1252.6,1252.5,1.18704055]
["bitfinex-derivatives","ETHF0:USTF0",1672959959381,5.48706618,1252.6,1252.4,2.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959959592,2.3898427,1252.5,1252.4,2.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959963271,4.8898427,1252.6,1252.4,4.68334346]
["bitfinex-derivatives","ETHF0:USTF0",1672959963479,7.87690888,1252.6,1252.4,4.68334346]
["bitfinex-derivatives","ETHF0:USTF0",1672959964007,7.87690888,1252.6,1252.4,2.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959965483,7.87690888,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959965899,5.37690888,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959966110,2.3898427,1252.7,1252.5,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959967464,2.3898427,1252.7,1252.5,7.50065392]
["bitfinex-derivatives","ETHF0:USTF0",1672959967676,2.3898427,1252.7,1252.6,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959968107,7.87690888,1252.8,1252.6,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959968525,7.87690888,1252.8,1252.6,5.00065392]
["bitfinex-derivatives","ETHF0:USTF0",1672959968841,7.87690888,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959969885,7.87690888,1252.8,1252.6,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959970207,7.87690888,1252.8,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672959970411,7.87690888,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959971253,7.87690888,1252.8,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672959973466,7.87690888,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959974096,5.48706618,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672959974511,7.87508741,1252.8,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672959975673,2.5,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672959975986,4.88802123,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672959977051,4.88802123,1252.7,1252.5,6.68334346]
["bitfinex-derivatives","ETHF0:USTF0",1672959977361,4.88802123,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672959977573,4.88802123,1252.7,1252.5,6.68334346]
["bitfinex-derivatives","ETHF0:USTF0",1672959977782,4.88802123,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672959978097,4.88802123,1252.7,1252.6,5.00065392]
["bitfinex-derivatives","ETHF0:USTF0",1672959978516,4.88802123,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672959979987,7.87508741,1252.7,1252.5,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959980197,2.38802123,1252.6,1252.5,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959991447,5.37508741,1252.6,1252.5,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959991970,2.98706618,1252.6,1252.5,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959992173,2.98706618,1252.6,1252.5,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959992596,2.98706618,1252.6,1252.5,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959992919,2.98706618,1252.6,1252.5,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959993865,5.48706618,1252.7,1252.5,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959994078,2.39199468,1252.6,1252.5,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959994391,2.39199468,1252.6,1252.5,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959994392,5.37906086,1252.6,1252.5,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959995857,2.5,1252.7,1252.4,4.18334346]
["bitfinex-derivatives","ETHF0:USTF0",1672959996066,2.99041347,1252.5,1252.4,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959996276,5.49041347,1252.5,1252.4,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959997649,5.49041347,1252.5,1252.3,6.68334346]
["bitfinex-derivatives","ETHF0:USTF0",1672959997852,4.89197836,1252.4,1252.3,6.68334346]
["bitfinex-derivatives","ETHF0:USTF0",1672959998062,4.89197836,1252.4,1252.3,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959998484,11.09019183,1252.4,1252.3,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959998695,8.69821347,1252.4,1252.2,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959998903,2.3914201,1252.3,1252.2,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672959999328,5.38183357,1252.3,1252.1,4.18334346]
["bitfinex-derivatives","ETHF0:USTF0",1672959999544,2.3912034,1252.2,1252.1,4.18334346]
["bitfinex-derivatives","ETHF0:USTF0",1672959999857,4.8912034,1252.2,1252.1,4.18334346]
["bitfinex-derivatives","ETHF0:USTF0",1672960000273,4.8912034,1252.2,1252.1,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960000489,2.5,1252.2,1252.1,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960004058,2.5,1252.2,1252.0,6.68334346]
["bitfinex-derivatives","ETHF0:USTF0",1672960006167,2.5,1252.2,1252.0,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960008061,2.5,1252.2,1251.9,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960008062,4.8912034,1252.2,1251.9,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960008259,4.8912034,1252.2,1251.8,4.18334346]
["bitfinex-derivatives","ETHF0:USTF0",1672960008467,3.2078,1252.1,1251.8,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960008688,5.5990034,1252.1,1251.7,4.18334346]
["bitfinex-derivatives","ETHF0:USTF0",1672960008899,5.5990034,1252.1,1251.7,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960009418,2.5,1252.0,1251.7,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960009943,5.7078,1252.0,1251.7,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960010580,2.5,1252.0,1251.7,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960010791,5.7078,1252.0,1251.7,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960011733,5.7078,1252.0,1251.7,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960013321,5.7078,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960014995,3.2078,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960015204,9.8892,1252.2,1251.8,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960019727,6.6814,1252.2,1251.8,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960020354,9.8892,1252.2,1251.8,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960022467,3.2078,1252.0,1251.8,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960022781,2.5,1251.9,1251.8,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960022987,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960024353,2.5,1251.9,1251.7,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960026038,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960026245,2.5,1251.9,1251.7,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960027300,3.2078,1251.8,1251.6,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960027507,2.5,1251.7,1251.6,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960027927,3.2078,1251.8,1251.6,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960028242,3.2078,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960028661,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960028869,3.2078,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960030973,3.2078,1251.8,1251.6,6.68334346]
["bitfinex-derivatives","ETHF0:USTF0",1672960031183,3.2078,1251.8,1251.6,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960031399,2.5,1251.7,1251.6,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960031599,2.49461957,1251.7,1251.6,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960032231,2.49461957,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960032446,2.49461957,1251.7,1251.5,6.68334346]
["bitfinex-derivatives","ETHF0:USTF0",1672960032653,2.49461957,1251.7,1251.5,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960034023,3.2078,1251.6,1251.5,4.29285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960035074,3.2078,1251.6,1251.5,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960036126,3.2078,1251.6,1251.5,4.18334346]
["bitfinex-derivatives","ETHF0:USTF0",1672960036652,5.70241957,1251.7,1251.5,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960036861,5.70241957,1251.7,1251.5,4.18334346]
["bitfinex-derivatives","ETHF0:USTF0",1672960037479,5.70241957,1251.7,1251.5,1.79285392]
["bitfinex-derivatives","ETHF0:USTF0",1672960041476,5.70241957,1251.7,1251.4,6.68334346]
["bitfinex-derivatives","ETHF0:USTF0",1672960041690,3.2078,1251.5,1251.4,6.68334346]
["bitfinex-derivatives","ETHF0:USTF0",1672960041898,3.2078,1251.5,1251.4,6.68068577]
["bitfinex-derivatives","ETHF0:USTF0",1672960042629,3.2078,1251.5,1251.4,4.89048954]
["bitfinex-derivatives","ETHF0:USTF0",1672960043058,3.2078,1251.5,1251.4,6.30665034]
["bitfinex-derivatives","ETHF0:USTF0",1672960043270,3.2078,1251.5,1251.4,4.89048954]
["bitfinex-derivatives","ETHF0:USTF0",1672960044208,3.2078,1251.5,1251.4,6.30665194]
["bitfinex-derivatives","ETHF0:USTF0",1672960044940,3.2078,1251.5,1251.4,4.18101553]
["bitfinex-derivatives","ETHF0:USTF0",1672960045155,3.2078,1251.5,1251.4,1.79053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960045362,3.2078,1251.5,1251.4,4.29053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960045678,3.2078,1251.5,1251.4,1.79053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960046835,3.2078,1251.5,1251.3,4.29053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960047155,2.5,1251.4,1251.3,4.29053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960047882,2.5,1251.4,1251.3,6.681022]
["bitfinex-derivatives","ETHF0:USTF0",1672960048310,2.5,1251.4,1251.3,4.29053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960048516,2.5,1251.4,1251.3,6.681022]
["bitfinex-derivatives","ETHF0:USTF0",1672960049254,2.5,1251.4,1251.3,4.181022]
["bitfinex-derivatives","ETHF0:USTF0",1672960049471,2.5,1251.4,1251.3,1.79053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960051878,10.486,1251.4,1251.2,1.79053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960052200,3.2078,1251.3,1251.1,4.181022]
["bitfinex-derivatives","ETHF0:USTF0",1672960052514,2.5,1251.2,1251.1,1.79053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960053137,3.2078,1251.3,1251.1,1.79053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960053460,2.5,1251.4,1251.2,1.79053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960053663,2.5,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960054713,2.5,1251.4,1251.2,4.29053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960055141,5.7078,1251.4,1251.2,4.29053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960056927,5.7078,1251.4,1251.2,1.79053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960058716,5.7078,1251.4,1251.1,6.681022]
["bitfinex-derivatives","ETHF0:USTF0",1672960058925,5.7078,1251.4,1251.1,4.29053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960059240,5.7078,1251.4,1251.1,1.79053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960060503,3.2078,1251.3,1251.1,1.79053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960060709,2.5,1251.2,1251.1,1.79053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960061343,2.5,1251.2,1251.1,4.29053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960062186,2.5,1251.2,1251.1,1.79053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960065859,5.7078,1251.2,1251.1,1.79053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960069540,3.2078,1251.2,1251.1,1.79053246]
["bitfinex-derivatives","ETHF0:USTF0",1672960069753,5.7078,1251.4,1251.1,2.39048954]
["bitfinex-derivatives","ETHF0:USTF0",1672960069971,5.7078,1251.4,1251.2,4.2913499]
["bitfinex-derivatives","ETHF0:USTF0",1672960070703,2.5,1251.4,1251.2,4.2913499]
["bitfinex-derivatives","ETHF0:USTF0",1672960071017,3.2078,1251.3,1251.2,4.2913499]
["bitfinex-derivatives","ETHF0:USTF0",1672960071849,3.2078,1251.3,1251.2,1.7913499]
["bitfinex-derivatives","ETHF0:USTF0",1672960075949,4.8912034,1251.4,1251.2,1.7913499]
["bitfinex-derivatives","ETHF0:USTF0",1672960076270,3.2078,1251.3,1251.2,1.7913499]
["bitfinex-derivatives","ETHF0:USTF0",1672960076691,3.2078,1251.3,1251.2,4.18183944]
["bitfinex-derivatives","ETHF0:USTF0",1672960077113,2.5,1251.4,1251.2,4.18183944]
["bitfinex-derivatives","ETHF0:USTF0",1672960077316,3.2078,1251.3,1251.2,4.18183944]
["bitfinex-derivatives","ETHF0:USTF0",1672960077742,3.2078,1251.3,1251.2,2.39048954]
["bitfinex-derivatives","ETHF0:USTF0",1672960078374,3.2078,1251.3,1251.2,4.18387858]
["bitfinex-derivatives","ETHF0:USTF0",1672960078579,3.2078,1251.3,1251.2,2.39048954]
["bitfinex-derivatives","ETHF0:USTF0",1672960079006,2.5,1251.4,1251.2,2.39048954]
["bitfinex-derivatives","ETHF0:USTF0",1672960079317,3.2078,1251.3,1251.2,2.39048954]
["bitfinex-derivatives","ETHF0:USTF0",1672960079536,3.2078,1251.3,1251.2,3.80692749]
["bitfinex-derivatives","ETHF0:USTF0",1672960080154,2.5,1251.4,1251.2,3.80692749]
["bitfinex-derivatives","ETHF0:USTF0",1672960080363,4.8912034,1251.4,1251.3,5.49006252]
["bitfinex-derivatives","ETHF0:USTF0",1672960080582,2.5,1251.4,1251.3,4.29403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960082251,2.5,1251.4,1251.3,1.79403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960082464,4.8912034,1251.4,1251.3,1.79403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960084047,7.88161687,1251.4,1251.3,2.9908775]
["bitfinex-derivatives","ETHF0:USTF0",1672960084364,5.49041347,1251.4,1251.3,1.19683999]
["bitfinex-derivatives","ETHF0:USTF0",1672960085306,5.49041347,1251.4,1251.3,2.9908775]
["bitfinex-derivatives","ETHF0:USTF0",1672960085517,5.49041347,1251.4,1251.3,1.19683999]
["bitfinex-derivatives","ETHF0:USTF0",1672960086148,5.49041347,1251.4,1251.3,2.9908775]
["bitfinex-derivatives","ETHF0:USTF0",1672960086462,5.49041347,1251.4,1251.3,1.19683999]
["bitfinex-derivatives","ETHF0:USTF0",1672960086776,5.49041347,1251.4,1251.3,2.9908775]
["bitfinex-derivatives","ETHF0:USTF0",1672960087201,8.69821347,1251.4,1251.3,2.9908775]
["bitfinex-derivatives","ETHF0:USTF0",1672960088572,8.69821347,1251.4,1251.3,1.19683999]
["bitfinex-derivatives","ETHF0:USTF0",1672960089510,8.69821347,1251.4,1251.3,5.49151424]
["bitfinex-derivatives","ETHF0:USTF0",1672960089926,8.69821347,1251.4,1251.3,2.99151424]
["bitfinex-derivatives","ETHF0:USTF0",1672960090880,8.69821347,1251.4,1251.3,1.79403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960091084,8.69821347,1251.4,1251.3,2.991562]
["bitfinex-derivatives","ETHF0:USTF0",1672960091295,8.69821347,1251.4,1251.3,1.79403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960092244,8.69821347,1251.4,1251.3,2.99186656]
["bitfinex-derivatives","ETHF0:USTF0",1672960093710,5.7078,1251.4,1251.3,2.99186656]
["bitfinex-derivatives","ETHF0:USTF0",1672960094870,5.7078,1251.4,1251.3,1.19782905]
["bitfinex-derivatives","ETHF0:USTF0",1672960096131,17.2876344,1251.4,1251.2,1.19782905]
["bitfinex-derivatives","ETHF0:USTF0",1672960096456,3.5938344,1251.3,1251.2,1.19782905]
["bitfinex-derivatives","ETHF0:USTF0",1672960096869,3.5938344,1251.3,1251.1,2.99186656]
["bitfinex-derivatives","ETHF0:USTF0",1672960097072,8.69804661,1251.2,1251.1,1.79403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960097287,8.69804661,1251.2,1251.1,2.99217594]
["bitfinex-derivatives","ETHF0:USTF0",1672960098970,8.69804661,1251.2,1251.1,1.19813843]
["bitfinex-derivatives","ETHF0:USTF0",1672960099711,16.68404661,1251.2,1251.1,1.19813843]
["bitfinex-derivatives","ETHF0:USTF0",1672960100124,16.68404661,1251.2,1250.9,1.19732233]
["bitfinex-derivatives","ETHF0:USTF0",1672960100125,11.6674,1251.1,1250.9,1.19732233]
["bitfinex-derivatives","ETHF0:USTF0",1672960100443,8.69490258,1251.0,1250.8,5.49135984]
["bitfinex-derivatives","ETHF0:USTF0",1672960100757,2.88957979,1250.9,1250.8,4.29403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960100969,5.87668237,1250.9,1250.8,5.49141199]
["bitfinex-derivatives","ETHF0:USTF0",1672960101179,2.88957979,1250.9,1250.8,1.19737448]
["bitfinex-derivatives","ETHF0:USTF0",1672960101601,0.5,1250.9,1250.8,2.99141199]
["bitfinex-derivatives","ETHF0:USTF0",1672960101813,0.5,1250.9,1250.8,4.29403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960102754,0.5,1250.9,1250.8,1.79403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960103069,0.5,1250.9,1250.8,2.98924706]
["bitfinex-derivatives","ETHF0:USTF0",1672960105382,0.5,1250.9,1250.8,1.19520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960105583,0.5,1250.9,1250.8,2.98924706]
["bitfinex-derivatives","ETHF0:USTF0",1672960106958,3.7078,1250.9,1250.8,2.98924706]
["bitfinex-derivatives","ETHF0:USTF0",1672960110004,0.5,1250.9,1250.8,2.98924706]
["bitfinex-derivatives","ETHF0:USTF0",1672960110212,3.2078,1250.9,1250.8,2.98924706]
["bitfinex-derivatives","ETHF0:USTF0",1672960111993,8.09737979,1251.1,1250.8,2.98924706]
["bitfinex-derivatives","ETHF0:USTF0",1672960112205,5.7078,1251.1,1250.9,1.19520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960112418,3.2078,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960112628,5.7078,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960113037,3.2078,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960114422,5.59737979,1251.3,1251.0,3.69520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960114839,8.09737979,1251.3,1251.0,3.69520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960115255,8.09737979,1251.3,1251.0,5.48924706]
["bitfinex-derivatives","ETHF0:USTF0",1672960116941,8.09737979,1251.3,1251.1,1.19520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960118825,8.09737979,1251.3,1251.0,3.69520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960119042,2.5,1251.1,1251.0,3.69520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960119989,4.88957979,1251.2,1251.0,3.69520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960120838,8.09737979,1251.2,1251.0,3.69520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960121561,4.88957979,1251.2,1251.0,3.69520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960121770,8.09737979,1251.2,1251.0,3.69520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960121988,8.09737979,1251.2,1251.0,5.48924706]
["bitfinex-derivatives","ETHF0:USTF0",1672960122197,4.88957979,1251.2,1251.0,5.48924706]
["bitfinex-derivatives","ETHF0:USTF0",1672960122508,8.09737979,1251.2,1251.0,5.48924706]
["bitfinex-derivatives","ETHF0:USTF0",1672960122720,4.88957979,1251.2,1251.0,5.48924706]
["bitfinex-derivatives","ETHF0:USTF0",1672960123139,8.09737979,1251.2,1251.0,5.48924706]
["bitfinex-derivatives","ETHF0:USTF0",1672960125032,5.7078,1251.2,1251.1,1.19520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960125243,3.2078,1251.2,1251.1,1.19520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960125449,5.59737979,1251.2,1251.1,1.19520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960125769,8.09737979,1251.2,1251.1,1.19520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960126292,3.2078,1251.2,1251.1,1.19520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960127129,5.59737979,1251.2,1251.1,1.19520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960127972,3.2078,1251.2,1251.1,1.19520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960128714,7.87668237,1251.3,1251.1,1.19520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960129339,11.08448237,1251.3,1251.1,1.19520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960130078,2.38957979,1251.2,1251.1,1.19520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960130288,4.88957979,1251.2,1251.1,1.19520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960132075,2.5,1251.2,1251.1,2.98924706]
["bitfinex-derivatives","ETHF0:USTF0",1672960132710,11.08448237,1251.3,1251.1,2.98924706]
["bitfinex-derivatives","ETHF0:USTF0",1672960133232,8.09737979,1251.3,1251.2,1.19520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960133862,8.69490258,1251.3,1251.1,2.98924706]
["bitfinex-derivatives","ETHF0:USTF0",1672960134075,4.88835614,1251.2,1251.0,5.48924706]
["bitfinex-derivatives","ETHF0:USTF0",1672960134383,11.08294031,1251.1,1251.0,3.69520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960134597,8.09583773,1251.1,1251.0,3.69520955]
["bitfinex-derivatives","ETHF0:USTF0",1672960135854,5.59583773,1251.1,1251.0,5.48924706]
["bitfinex-derivatives","ETHF0:USTF0",1672960136071,5.59583773,1251.1,1251.0,4.29403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960136285,5.59583773,1251.1,1251.0,5.49040249]
["bitfinex-derivatives","ETHF0:USTF0",1672960136904,2.38803773,1251.1,1251.0,5.49040249]
["bitfinex-derivatives","ETHF0:USTF0",1672960138592,5.59583773,1251.1,1251.0,5.49040249]
["bitfinex-derivatives","ETHF0:USTF0",1672960138796,8.58294031,1251.1,1251.0,1.19636498]
["bitfinex-derivatives","ETHF0:USTF0",1672960139004,6.19490258,1251.1,1250.9,2.99040249]
["bitfinex-derivatives","ETHF0:USTF0",1672960139210,4.88835933,1251.0,1250.9,2.99040249]
["bitfinex-derivatives","ETHF0:USTF0",1672960139427,4.88835933,1251.0,1250.9,1.19636498]
["bitfinex-derivatives","ETHF0:USTF0",1672960140793,7.87546191,1251.0,1250.9,1.19636498]
["bitfinex-derivatives","ETHF0:USTF0",1672960141009,5.48710258,1251.0,1250.9,1.19636498]
["bitfinex-derivatives","ETHF0:USTF0",1672960142170,5.48710258,1251.0,1250.8,2.99040249]
["bitfinex-derivatives","ETHF0:USTF0",1672960142382,5.59660794,1250.9,1250.8,2.99040249]
["bitfinex-derivatives","ETHF0:USTF0",1672960143329,5.59660794,1250.9,1250.8,1.19636498]
["bitfinex-derivatives","ETHF0:USTF0",1672960143950,5.59660794,1250.9,1250.8,2.99040249]
["bitfinex-derivatives","ETHF0:USTF0",1672960145219,5.59660794,1250.9,1250.8,1.19636498]
["bitfinex-derivatives","ETHF0:USTF0",1672960145428,13.58260794,1250.9,1250.8,1.19636498]
["bitfinex-derivatives","ETHF0:USTF0",1672960145628,1.1814,1250.8,1250.6,14.74638673]
["bitfinex-derivatives","ETHF0:USTF0",1672960145839,8.09525592,1250.7,1250.6,1.16438673]
["bitfinex-derivatives","ETHF0:USTF0",1672960146593,8.09525592,1250.7,1250.6,2.95842424]
["bitfinex-derivatives","ETHF0:USTF0",1672960147322,5.7078,1250.7,1250.6,2.95842424]
["bitfinex-derivatives","ETHF0:USTF0",1672960147843,5.7078,1250.7,1250.6,1.16438673]
["bitfinex-derivatives","ETHF0:USTF0",1672960148053,2.5,1250.7,1250.6,2.95842424]
["bitfinex-derivatives","ETHF0:USTF0",1672960148790,6.77665592,1250.8,1250.6,2.95842424]
["bitfinex-derivatives","ETHF0:USTF0",1672960149005,8.09525592,1250.8,1250.6,5.45842424]
["bitfinex-derivatives","ETHF0:USTF0",1672960149214,8.09525592,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960149746,3.2078,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960149944,8.09525592,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960151421,5.7078,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960152366,5.7078,1250.8,1250.6,3.66438673]
["bitfinex-derivatives","ETHF0:USTF0",1672960152993,2.5,1250.7,1250.6,3.66438673]
["bitfinex-derivatives","ETHF0:USTF0",1672960153738,2.5,1250.7,1250.5,4.29403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960153951,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960155840,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960156359,5.59525592,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960156679,3.2078,1250.8,1250.5,4.29403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960156885,2.5,1250.7,1250.5,4.29403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960158882,2.5,1250.8,1250.6,1.79403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960159103,2.5,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960161306,2.5,1250.9,1250.7,4.29403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960161618,2.38745592,1251.0,1250.7,12.28003751]
["bitfinex-derivatives","ETHF0:USTF0",1672960161829,8.57957582,1251.2,1250.8,1.79403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960162141,4.88745592,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960165500,2.38745592,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960165819,4.88745592,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960166976,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960167395,4.88745592,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960171494,2.38745592,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960171704,5.59525592,1251.2,1250.9,9.89232705]
["bitfinex-derivatives","ETHF0:USTF0",1672960171913,2.38745592,1251.2,1250.9,9.89232705]
["bitfinex-derivatives","ETHF0:USTF0",1672960172125,2.38745592,1251.2,1251.0,1.79403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960172337,2.38745592,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960176018,2.38745592,1251.2,1250.9,9.89232705]
["bitfinex-derivatives","ETHF0:USTF0",1672960176224,2.38745592,1251.1,1250.9,7.50183751]
["bitfinex-derivatives","ETHF0:USTF0",1672960176647,2.5,1251.0,1250.9,7.50183751]
["bitfinex-derivatives","ETHF0:USTF0",1672960177281,4.88745592,1251.1,1250.9,7.50183751]
["bitfinex-derivatives","ETHF0:USTF0",1672960178965,2.38745592,1251.1,1250.9,7.50183751]
["bitfinex-derivatives","ETHF0:USTF0",1672960180331,7.87177582,1251.2,1250.9,7.50183751]
["bitfinex-derivatives","ETHF0:USTF0",1672960181700,2.38745592,1251.1,1250.9,7.50183751]
["bitfinex-derivatives","ETHF0:USTF0",1672960182010,2.5,1251.0,1250.9,7.50183751]
["bitfinex-derivatives","ETHF0:USTF0",1672960182217,4.88745592,1251.1,1250.9,4.29403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960183278,2.5,1251.1,1250.9,4.29403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960183582,8.09525592,1251.2,1250.9,4.29403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960184218,4.88745592,1251.2,1250.9,4.29403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960184427,4.88745592,1251.2,1250.9,7.50183751]
["bitfinex-derivatives","ETHF0:USTF0",1672960185901,4.88745592,1251.2,1250.9,4.29403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960186212,4.88745592,1251.2,1250.9,7.50183751]
["bitfinex-derivatives","ETHF0:USTF0",1672960186424,4.88745592,1251.2,1250.9,4.29403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960186633,4.88745592,1251.2,1250.9,7.50183751]
["bitfinex-derivatives","ETHF0:USTF0",1672960187476,4.88745592,1251.2,1250.9,9.89232705]
["bitfinex-derivatives","ETHF0:USTF0",1672960187994,4.88745592,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960187995,2.38745592,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960194616,2.38745592,1251.2,1251.0,1.79403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960195569,2.38745592,1251.1,1251.0,1.79403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960195881,4.88745592,1251.1,1251.0,1.79403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960197566,2.38745592,1251.1,1251.0,1.79403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960200294,2.38745592,1251.1,1251.0,4.18452705]
["bitfinex-derivatives","ETHF0:USTF0",1672960201029,2.38745592,1251.1,1251.0,1.79403751]
["bitfinex-derivatives","ETHF0:USTF0",1672960201241,5.37177582,1251.1,1251.0,4.18452705]
["bitfinex-derivatives","ETHF0:USTF0",1672960202712,2.38745592,1251.1,1251.0,2.39048954]
["bitfinex-derivatives","ETHF0:USTF0",1672960202923,2.38745592,1251.1,1251.0,3.80725023]
["bitfinex-derivatives","ETHF0:USTF0",1672960203241,2.38745592,1251.1,1251.0,2.39048954]
["bitfinex-derivatives","ETHF0:USTF0",1672960203657,2.38745592,1251.1,1251.0,3.80726287]
["bitfinex-derivatives","ETHF0:USTF0",1672960203863,2.38745592,1251.1,1251.0,2.39048954]
["bitfinex-derivatives","ETHF0:USTF0",1672960204081,2.38745592,1251.1,1251.0,3.80726337]
["bitfinex-derivatives","ETHF0:USTF0",1672960204291,2.38745592,1251.1,1251.0,2.39048954]
["bitfinex-derivatives","ETHF0:USTF0",1672960204608,2.38745592,1251.1,1251.0,3.80726014]
["bitfinex-derivatives","ETHF0:USTF0",1672960208395,2.38745592,1251.1,1251.0,6.79898137]
["bitfinex-derivatives","ETHF0:USTF0",1672960209026,2.38745592,1251.1,1251.0,3.80726014]
["bitfinex-derivatives","ETHF0:USTF0",1672960211338,5.37177582,1251.1,1251.0,3.80726014]
["bitfinex-derivatives","ETHF0:USTF0",1672960212280,2.9843199,1251.1,1251.0,2.39048954]
["bitfinex-derivatives","ETHF0:USTF0",1672960213444,2.9843199,1251.1,1251.0,4.18834123]
["bitfinex-derivatives","ETHF0:USTF0",1672960213656,2.9843199,1251.1,1251.0,2.39048954]
["bitfinex-derivatives","ETHF0:USTF0",1672960215546,2.9843199,1251.1,1251.0,4.18836559]
["bitfinex-derivatives","ETHF0:USTF0",1672960215860,2.9843199,1251.1,1251.0,3.80728809]
["bitfinex-derivatives","ETHF0:USTF0",1672960216067,2.9843199,1251.1,1251.0,2.39048954]
["bitfinex-derivatives","ETHF0:USTF0",1672960216284,2.99135013,1251.1,1251.0,1.79792406]
["bitfinex-derivatives","ETHF0:USTF0",1672960216598,2.5,1251.1,1251.0,4.29792406]
["bitfinex-derivatives","ETHF0:USTF0",1672960217861,5.49158101,1251.1,1251.0,4.29792406]
["bitfinex-derivatives","ETHF0:USTF0",1672960219223,5.49158101,1251.1,1251.0,6.6884136]
["bitfinex-derivatives","ETHF0:USTF0",1672960219755,5.49158101,1251.1,1251.0,4.29792406]
["bitfinex-derivatives","ETHF0:USTF0",1672960220907,5.49158101,1251.1,1251.0,6.6884136]
["bitfinex-derivatives","ETHF0:USTF0",1672960221332,2.99158101,1251.1,1251.0,6.6884136]
["bitfinex-derivatives","ETHF0:USTF0",1672960221646,2.99158101,1251.1,1251.0,4.89048954]
["bitfinex-derivatives","ETHF0:USTF0",1672960222277,2.99158101,1251.1,1251.0,6.68837685]
["bitfinex-derivatives","ETHF0:USTF0",1672960222594,2.99158101,1251.1,1251.0,6.68617098]
["bitfinex-derivatives","ETHF0:USTF0",1672960222803,5.49158101,1251.1,1251.0,6.68617098]
["bitfinex-derivatives","ETHF0:USTF0",1672960223328,5.49158101,1251.1,1251.0,4.88828367]
["bitfinex-derivatives","ETHF0:USTF0",1672960223539,5.49158101,1251.1,1251.0,6.68621511]
["bitfinex-derivatives","ETHF0:USTF0",1672960225003,6.8016344,1251.2,1251.0,4.29572557]
["bitfinex-derivatives","ETHF0:USTF0",1672960225429,2.99151441,1251.1,1251.0,4.29572557]
["bitfinex-derivatives","ETHF0:USTF0",1672960225634,5.49151441,1251.1,1251.0,4.29572557]
["bitfinex-derivatives","ETHF0:USTF0",1672960227422,2.99151441,1251.1,1251.0,4.29572557]
["bitfinex-derivatives","ETHF0:USTF0",1672960228794,2.99151441,1251.1,1251.0,6.68621511]
["bitfinex-derivatives","ETHF0:USTF0",1672960230269,2.99151441,1251.1,1251.0,4.88828367]
["bitfinex-derivatives","ETHF0:USTF0",1672960230678,2.99151441,1251.1,1251.0,6.6860126]
["bitfinex-derivatives","ETHF0:USTF0",1672960231212,2.99151441,1251.1,1251.0,4.88828367]
["bitfinex-derivatives","ETHF0:USTF0",1672960231523,2.99151441,1251.1,1251.0,6.68608383]
["bitfinex-derivatives","ETHF0:USTF0",1672960232054,2.99151441,1251.1,1251.0,4.88828367]
["bitfinex-derivatives","ETHF0:USTF0",1672960232255,2.99151441,1251.1,1251.0,6.68608372]
["bitfinex-derivatives","ETHF0:USTF0",1672960243093,2.99151441,1251.1,1251.0,4.88828367]
["bitfinex-derivatives","ETHF0:USTF0",1672960243303,2.99151441,1251.1,1251.0,6.68613904]
["bitfinex-derivatives","ETHF0:USTF0",1672960244772,2.99151441,1251.1,1251.0,4.88828367]
["bitfinex-derivatives","ETHF0:USTF0",1672960245511,2.99151441,1251.1,1251.0,6.30508195]
["bitfinex-derivatives","ETHF0:USTF0",1672960248036,2.99151441,1251.1,1251.0,6.68626424]
["bitfinex-derivatives","ETHF0:USTF0",1672960252027,2.99151441,1251.1,1251.0,4.88828367]
["bitfinex-derivatives","ETHF0:USTF0",1672960252343,2.99264129,1251.1,1251.0,4.88828367]
["bitfinex-derivatives","ETHF0:USTF0",1672960252549,5.49264129,1251.1,1251.0,4.88828367]
["bitfinex-derivatives","ETHF0:USTF0",1672960253288,5.49264129,1251.1,1251.0,6.68686128]
["bitfinex-derivatives","ETHF0:USTF0",1672960253600,5.49263752,1251.1,1251.0,6.68686128]
["bitfinex-derivatives","ETHF0:USTF0",1672960253810,2.99263752,1251.1,1251.0,6.68686128]
["bitfinex-derivatives","ETHF0:USTF0",1672960254017,2.99263752,1251.1,1251.0,4.88828367]
["bitfinex-derivatives","ETHF0:USTF0",1672960255073,2.99263752,1251.1,1251.0,6.30509798]
["bitfinex-derivatives","ETHF0:USTF0",1672960256640,2.99263752,1251.1,1251.0,9.29681921]
["bitfinex-derivatives","ETHF0:USTF0",1672960257061,2.99263752,1251.1,1251.0,6.30509798]
["bitfinex-derivatives","ETHF0:USTF0",1672960257273,5.3866293,1251.1,1251.0,12.50461921]
["bitfinex-derivatives","ETHF0:USTF0",1672960257701,2.99263752,1251.1,1251.0,12.50461921]
["bitfinex-derivatives","ETHF0:USTF0",1672960258224,5.38665327,1251.1,1251.0,10.11412967]
["bitfinex-derivatives","ETHF0:USTF0",1672960258540,2.39401575,1251.1,1251.0,10.11412967]
["bitfinex-derivatives","ETHF0:USTF0",1672960259584,5.38665327,1251.1,1251.0,12.5113521]
["bitfinex-derivatives","ETHF0:USTF0",1672960259803,5.38665327,1251.1,1251.0,9.51963087]
["bitfinex-derivatives","ETHF0:USTF0",1672960261273,5.38665327,1251.1,1251.0,12.5113521]
["bitfinex-derivatives","ETHF0:USTF0",1672960261692,5.38665327,1251.1,1251.0,9.51963087]
["bitfinex-derivatives","ETHF0:USTF0",1672960261905,5.38665327,1251.1,1251.0,12.5113521]
["bitfinex-derivatives","ETHF0:USTF0",1672960262637,5.38665327,1251.1,1251.0,9.51963087]
["bitfinex-derivatives","ETHF0:USTF0",1672960263687,2.39401575,1251.1,1251.0,12.5113521]
["bitfinex-derivatives","ETHF0:USTF0",1672960264419,5.38665327,1251.1,1251.0,9.51963087]
["bitfinex-derivatives","ETHF0:USTF0",1672960264736,5.38665327,1251.1,1251.0,6.31183087]
["bitfinex-derivatives","ETHF0:USTF0",1672960270942,2.99263752,1251.1,1251.0,6.31183087]
["bitfinex-derivatives","ETHF0:USTF0",1672960271582,2.99263752,1251.1,1251.0,4.89501656]
["bitfinex-derivatives","ETHF0:USTF0",1672960273253,2.99263752,1251.1,1251.0,6.69280833]
["bitfinex-derivatives","ETHF0:USTF0",1672960273675,2.99263752,1251.1,1251.0,8.49060017]
["bitfinex-derivatives","ETHF0:USTF0",1672960273888,2.99263752,1251.1,1251.0,8.49061806]
["bitfinex-derivatives","ETHF0:USTF0",1672960274097,6.20043752,1251.1,1251.0,3.5956015]
["bitfinex-derivatives","ETHF0:USTF0",1672960274304,6.19895092,1251.1,1251.0,3.5956015]
["bitfinex-derivatives","ETHF0:USTF0",1672960274511,8.69894835,1251.1,1251.0,3.5956015]
["bitfinex-derivatives","ETHF0:USTF0",1672960274720,5.7078,1251.1,1251.0,3.5956015]
["bitfinex-derivatives","ETHF0:USTF0",1672960275566,5.7078,1251.1,1251.0,4.79415536]
["bitfinex-derivatives","ETHF0:USTF0",1672960275770,9.3016344,1251.1,1251.0,1.79779177]
["bitfinex-derivatives","ETHF0:USTF0",1672960275987,5.7078,1251.1,1251.0,1.79779177]
["bitfinex-derivatives","ETHF0:USTF0",1672960276195,9.89260168,1251.1,1251.0,1.79779177]
["bitfinex-derivatives","ETHF0:USTF0",1672960276615,13.47836155,1251.1,1251.0,1.79779177]
["bitfinex-derivatives","ETHF0:USTF0",1672960277038,13.47821331,1251.1,1251.0,1.79779177]
["bitfinex-derivatives","ETHF0:USTF0",1672960278715,9.29341163,1251.1,1251.0,1.79779177]
["bitfinex-derivatives","ETHF0:USTF0",1672960280404,9.89260168,1251.1,1251.0,1.79779177]
["bitfinex-derivatives","ETHF0:USTF0",1672960280719,13.4747325,1251.1,1251.0,1.79779177]
["bitfinex-derivatives","ETHF0:USTF0",1672960283031,9.28993082,1251.1,1251.0,1.79779177]
["bitfinex-derivatives","ETHF0:USTF0",1672960283662,11.66750823,1251.0,1250.6,1.19855386]
["bitfinex-derivatives","ETHF0:USTF0",1672960283868,2.38674944,1250.7,1250.6,1.19855386]
["bitfinex-derivatives","ETHF0:USTF0",1672960284287,2.5,1250.7,1250.6,1.19855386]
["bitfinex-derivatives","ETHF0:USTF0",1672960284596,2.5,1250.7,1250.6,3.69855386]
["bitfinex-derivatives","ETHF0:USTF0",1672960284811,5.59454944,1250.8,1250.6,3.69855386]
["bitfinex-derivatives","ETHF0:USTF0",1672960285021,5.59454944,1250.8,1250.6,5.49636359]
["bitfinex-derivatives","ETHF0:USTF0",1672960286391,2.38674944,1251.0,1250.7,5.60502243]
["bitfinex-derivatives","ETHF0:USTF0",1672960286595,2.38674944,1251.0,1250.8,2.98838308]
["bitfinex-derivatives","ETHF0:USTF0",1672960287337,4.88674944,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960287864,2.38674944,1251.0,1250.9,3.69535323]
["bitfinex-derivatives","ETHF0:USTF0",1672960288070,2.38674944,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960291116,2.38674944,1251.0,1250.8,5.48838308]
["bitfinex-derivatives","ETHF0:USTF0",1672960291433,2.5,1250.9,1250.8,3.69535323]
["bitfinex-derivatives","ETHF0:USTF0",1672960293537,5.59454944,1251.0,1250.8,3.69535323]
["bitfinex-derivatives","ETHF0:USTF0",1672960293751,5.59454944,1251.0,1250.8,5.48838308]
["bitfinex-derivatives","ETHF0:USTF0",1672960294375,5.59454944,1251.0,1250.8,3.69535323]
["bitfinex-derivatives","ETHF0:USTF0",1672960296798,5.59454944,1251.0,1250.8,5.48838308]
["bitfinex-derivatives","ETHF0:USTF0",1672960298476,5.59454944,1251.0,1250.9,1.19535323]
["bitfinex-derivatives","ETHF0:USTF0",1672960298689,2.38674944,1251.0,1250.9,3.69535323]
["bitfinex-derivatives","ETHF0:USTF0",1672960298896,7.87018624,1251.1,1250.9,3.69535323]
["bitfinex-derivatives","ETHF0:USTF0",1672960299212,7.87018624,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960299842,5.37018624,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960300054,5.4834368,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960300684,2.9834368,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960301001,2.38724821,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960301213,4.88724821,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960301842,2.5,1251.0,1250.9,3.69535323]
["bitfinex-derivatives","ETHF0:USTF0",1672960302052,4.88719293,1251.0,1250.9,3.69535323]
["bitfinex-derivatives","ETHF0:USTF0",1672960305420,2.38719293,1251.0,1250.9,3.69535323]
["bitfinex-derivatives","ETHF0:USTF0",1672960305734,2.38719293,1251.0,1250.9,1.19535323]
["bitfinex-derivatives","ETHF0:USTF0",1672960305950,8.57842973,1251.0,1250.8,3.69535323]
["bitfinex-derivatives","ETHF0:USTF0",1672960306152,4.88766401,1250.9,1250.8,1.19535323]
["bitfinex-derivatives","ETHF0:USTF0",1672960307418,7.87110081,1250.9,1250.8,1.19535323]
["bitfinex-derivatives","ETHF0:USTF0",1672960307629,5.4834368,1250.9,1250.7,5.48838308]
["bitfinex-derivatives","ETHF0:USTF0",1672960307840,2.38784253,1250.8,1250.7,5.48838308]
["bitfinex-derivatives","ETHF0:USTF0",1672960308154,7.87127933,1250.9,1250.7,5.48838308]
["bitfinex-derivatives","ETHF0:USTF0",1672960308362,2.38784393,1250.8,1250.7,5.48838308]
["bitfinex-derivatives","ETHF0:USTF0",1672960309215,2.38784393,1250.8,1250.7,2.98838308]
["bitfinex-derivatives","ETHF0:USTF0",1672960312251,2.9834368,1250.8,1250.6,1.19535323]
["bitfinex-derivatives","ETHF0:USTF0",1672960312567,5.59606393,1250.7,1250.6,1.19535323]
["bitfinex-derivatives","ETHF0:USTF0",1672960312881,4.88826393,1250.7,1250.6,1.79302985]
["bitfinex-derivatives","ETHF0:USTF0",1672960313198,4.88826393,1250.7,1250.6,5.49001524]
["bitfinex-derivatives","ETHF0:USTF0",1672960314772,4.88826393,1250.7,1250.6,6.6869821]
["bitfinex-derivatives","ETHF0:USTF0",1672960315933,4.88826393,1250.7,1250.6,5.49001524]
["bitfinex-derivatives","ETHF0:USTF0",1672960316136,4.88826393,1250.7,1250.6,6.68699791]
["bitfinex-derivatives","ETHF0:USTF0",1672960320136,2.38826393,1250.7,1250.6,6.68699791]
["bitfinex-derivatives","ETHF0:USTF0",1672960321294,4.88826393,1250.7,1250.6,6.68699791]
["bitfinex-derivatives","ETHF0:USTF0",1672960321718,4.88826393,1250.7,1250.6,4.18699791]
["bitfinex-derivatives","ETHF0:USTF0",1672960321921,4.88826393,1250.7,1250.6,2.39396806]
["bitfinex-derivatives","ETHF0:USTF0",1672960324341,2.38826393,1250.7,1250.6,4.89396806]
["bitfinex-derivatives","ETHF0:USTF0",1672960325078,2.38826393,1250.7,1250.6,2.39396806]
["bitfinex-derivatives","ETHF0:USTF0",1672960325287,4.88826393,1250.7,1250.6,2.39396806]
["bitfinex-derivatives","ETHF0:USTF0",1672960325710,4.88826393,1250.7,1250.6,4.89396806]
["bitfinex-derivatives","ETHF0:USTF0",1672960326024,2.38826393,1250.7,1250.6,4.89396806]
["bitfinex-derivatives","ETHF0:USTF0",1672960327595,4.88826393,1250.7,1250.6,2.39396806]
["bitfinex-derivatives","ETHF0:USTF0",1672960327810,4.88826393,1250.7,1250.6,1.19698539]
["bitfinex-derivatives","ETHF0:USTF0",1672960329380,8.09606393,1250.7,1250.6,1.19698539]
["bitfinex-derivatives","ETHF0:USTF0",1672960330545,11.08143098,1250.7,1250.6,1.19698539]
["bitfinex-derivatives","ETHF0:USTF0",1672960331071,8.69316705,1250.7,1250.6,1.19698539]
["bitfinex-derivatives","ETHF0:USTF0",1672960333171,5.7078,1250.7,1250.6,1.19698539]
["bitfinex-derivatives","ETHF0:USTF0",1672960333897,8.68877391,1250.7,1250.6,1.19698539]
["bitfinex-derivatives","ETHF0:USTF0",1672960334325,13.6938,1250.7,1250.6,1.19698539]
["bitfinex-derivatives","ETHF0:USTF0",1672960335801,10.486,1250.7,1250.6,1.19698539]
["bitfinex-derivatives","ETHF0:USTF0",1672960336010,8.68806063,1250.7,1250.6,1.19698539]
["bitfinex-derivatives","ETHF0:USTF0",1672960337374,8.68768902,1250.7,1250.6,1.19698539]
["bitfinex-derivatives","ETHF0:USTF0",1672960338643,5.7078,1250.7,1250.6,1.19698539]
["bitfinex-derivatives","ETHF0:USTF0",1672960339371,5.47998256,1250.7,1250.6,1.19698539]
["bitfinex-derivatives","ETHF0:USTF0",1672960339689,8.68778256,1250.7,1250.6,1.19698539]
["bitfinex-derivatives","ETHF0:USTF0",1672960340746,5.7078,1250.7,1250.6,1.19698539]
["bitfinex-derivatives","ETHF0:USTF0",1672960342950,9.28792416,1250.7,1250.6,1.19698539]
["bitfinex-derivatives","ETHF0:USTF0",1672960343267,11.6674,1250.6,1250.2,1.19698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960343478,4.99568019,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960344207,7.37952044,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960344416,5.59164025,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960344633,4.9956733,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960344843,5.59164025,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960345367,7.37941691,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960345680,4.99557666,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960346414,7.37941691,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960346732,4.99557666,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960349354,4.99557666,1250.3,1250.1,5.49001252]
["bitfinex-derivatives","ETHF0:USTF0",1672960349564,4.99557666,1250.3,1250.1,3.69698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960351040,7.37941691,1250.3,1250.1,3.69698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960351463,4.99557666,1250.3,1250.1,3.69698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960351886,4.99557666,1250.3,1250.0,5.90402985]
["bitfinex-derivatives","ETHF0:USTF0",1672960351887,2.38384025,1250.2,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672960352102,4.99478792,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672960352312,8.09164025,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672960353154,9.87863406,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672960353362,7.49479381,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672960353888,4.99479381,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672960354199,1.78699381,1250.2,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672960354408,3.2078,1250.1,1250.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1672960354608,4.99479381,1250.3,1250.0,6.60101252]
["bitfinex-derivatives","ETHF0:USTF0",1672960354821,7.49479381,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960355038,7.49479381,1250.3,1250.1,3.69698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960355250,1.78699381,1250.4,1250.1,5.49001252]
["bitfinex-derivatives","ETHF0:USTF0",1672960355459,1.78699381,1250.4,1250.2,1.19698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960355665,1.78699381,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960356827,4.28699381,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960357035,1.78699381,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960357986,4.28699381,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960358188,4.28699381,1250.4,1250.2,1.19698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960358815,4.28699381,1250.4,1250.1,5.49001252]
["bitfinex-derivatives","ETHF0:USTF0",1672960359134,2.5,1250.2,1250.1,3.69698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960359344,1.78699381,1250.3,1250.1,3.69698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960359557,6.67083406,1250.4,1250.1,5.49001252]
["bitfinex-derivatives","ETHF0:USTF0",1672960359759,4.28699381,1250.4,1250.1,5.49001252]
["bitfinex-derivatives","ETHF0:USTF0",1672960359969,6.67083406,1250.4,1250.1,5.49001252]
["bitfinex-derivatives","ETHF0:USTF0",1672960360293,4.28699381,1250.4,1250.1,5.49001252]
["bitfinex-derivatives","ETHF0:USTF0",1672960360496,4.28699381,1250.4,1250.2,1.19698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960360707,4.28699381,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960363338,6.67083406,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960363557,4.88384025,1250.4,1250.2,1.19698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960363759,1.78757172,1250.3,1250.2,1.19698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960364176,4.99537172,1250.3,1250.1,5.49001252]
["bitfinex-derivatives","ETHF0:USTF0",1672960364498,2.5,1250.2,1250.1,3.69698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960364912,4.28757172,1250.2,1250.0,6.60101252]
["bitfinex-derivatives","ETHF0:USTF0",1672960366284,4.28757172,1250.2,1250.1,1.19698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960366494,1.78757172,1250.2,1250.1,1.19698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960367123,4.28757172,1250.2,1250.1,1.19698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960368168,1.78757172,1250.2,1250.1,1.19698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960369224,4.28757172,1250.2,1250.1,1.19698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960369431,6.67141197,1250.2,1250.1,1.19698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960370488,4.28757172,1250.2,1250.1,1.19698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960371113,4.99537172,1250.2,1250.1,1.19698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960371327,7.37921197,1250.2,1250.1,1.19698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960372485,7.37921197,1250.2,1250.1,2.99001252]
["bitfinex-derivatives","ETHF0:USTF0",1672960372691,7.37921197,1250.2,1250.1,1.19698267]
["bitfinex-derivatives","ETHF0:USTF0",1672960373009,7.37921197,1250.2,1250.1,2.99001252]
["bitfinex-derivatives","ETHF0:USTF0",1672960373323,4.17141197,1250.2,1250.1,2.99001252]
["bitfinex-derivatives","ETHF0:USTF0",1672960376164,1.78757172,1250.2,1250.1,1.79302985]
["bitfinex-derivatives","ETHF0:USTF0",1672960376367,1.78757172,1250.2,1250.1,4.19025228]
["bitfinex-derivatives","ETHF0:USTF0",1672960378267,1.78757172,1250.2,1250.1,4.89722243]
["bitfinex-derivatives","ETHF0:USTF0",1672960379316,1.78757172,1250.2,1250.1,6.31493129]
["bitfinex-derivatives","ETHF0:USTF0",1672960381527,1.78757172,1250.2,1250.1,9.30665252]
["bitfinex-derivatives","ETHF0:USTF0",1672960382151,1.78757172,1250.2,1250.1,6.31493129]
["bitfinex-derivatives","ETHF0:USTF0",1672960382367,1.78757172,1250.2,1250.1,9.30665252]
["bitfinex-derivatives","ETHF0:USTF0",1672960383729,1.78757172,1250.2,1250.1,6.31493129]
["bitfinex-derivatives","ETHF0:USTF0",1672960387510,4.17141197,1250.3,1250.1,6.90943009]
["bitfinex-derivatives","ETHF0:USTF0",1672960387828,5.36840812,1250.4,1250.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672960388140,2.3886078,1250.5,1250.3,10.58491704]
["bitfinex-derivatives","ETHF0:USTF0",1672960388345,2.3886078,1250.6,1250.4,7.934244]
["bitfinex-derivatives","ETHF0:USTF0",1672960388560,2.3886078,1250.7,1250.5,6.31269036]
["bitfinex-derivatives","ETHF0:USTF0",1672960388770,2.3886078,1250.7,1250.6,4.29637543]
["bitfinex-derivatives","ETHF0:USTF0",1672960389196,5.36840812,1250.8,1250.6,5.49252311]
["bitfinex-derivatives","ETHF0:USTF0",1672960389406,5.36840812,1250.8,1250.6,3.69614768]
["bitfinex-derivatives","ETHF0:USTF0",1672960390249,2.3886078,1250.8,1250.6,5.49252311]
["bitfinex-derivatives","ETHF0:USTF0",1672960390676,2.3886078,1250.8,1250.6,8.70032311]
["bitfinex-derivatives","ETHF0:USTF0",1672960391196,2.3886078,1250.8,1250.6,6.90394768]
["bitfinex-derivatives","ETHF0:USTF0",1672960392777,2.3886078,1250.8,1250.6,14.88994768]
["bitfinex-derivatives","ETHF0:USTF0",1672960393096,2.3886078,1250.9,1250.7,1.19614768]
["bitfinex-derivatives","ETHF0:USTF0",1672960393305,4.77580073,1251.0,1250.7,1.19614768]
["bitfinex-derivatives","ETHF0:USTF0",1672960393508,4.77580073,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960394981,7.75560105,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960395196,4.77580073,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960397186,2.38719293,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960397818,2.38719293,1251.0,1250.8,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960398025,2.38719293,1251.0,1250.9,11.1938]
["bitfinex-derivatives","ETHF0:USTF0",1672960399510,2.38719293,1251.0,1250.9,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672960399718,2.38719293,1251.0,1250.9,11.1938]
["bitfinex-derivatives","ETHF0:USTF0",1672960400352,2.38719293,1251.0,1250.9,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672960401921,2.38719293,1251.0,1250.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960403404,2.38719293,1251.0,1250.9,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672960404451,2.38719293,1251.0,1250.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960419061,8.0964078,1251.3,1250.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960419374,8.0964078,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960421258,2.3886078,1251.3,1251.0,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960421475,3.5700078,1251.4,1251.1,1.19614768]
["bitfinex-derivatives","ETHF0:USTF0",1672960421678,5.5964078,1251.6,1251.2,12.38994768]
["bitfinex-derivatives","ETHF0:USTF0",1672960421892,5.5964078,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960422944,8.0964078,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960423577,5.5964078,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960424106,4.8886078,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960424416,2.3886078,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960425056,7.86840812,1251.7,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960425370,2.5,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960425779,2.3886078,1251.7,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672960425994,2.3886078,1251.7,1251.4,11.1938]
["bitfinex-derivatives","ETHF0:USTF0",1672960426209,2.3886078,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960426735,4.8886078,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960426942,2.3886078,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960427155,8.57620812,1251.8,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960427363,2.3886078,1251.7,1251.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960427574,4.8886078,1251.7,1251.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960427783,2.3886078,1251.7,1251.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960428730,4.8886078,1251.7,1251.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960428939,2.5,1251.6,1251.4,4.40394768]
["bitfinex-derivatives","ETHF0:USTF0",1672960429154,2.5,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960430301,4.8886078,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960433671,2.3886078,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960433875,2.3886078,1251.7,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672960434083,11.07620812,1251.8,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672960434300,2.3886078,1251.7,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672960434823,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960435036,2.5,1251.7,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672960435770,11.07620812,1251.8,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672960436398,8.0964078,1251.8,1251.5,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672960437557,4.8886078,1251.8,1251.5,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672960438492,2.3886078,1251.9,1251.5,14.88994768]
["bitfinex-derivatives","ETHF0:USTF0",1672960439343,2.3886078,1251.9,1251.5,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672960440289,4.8886078,1251.9,1251.5,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672960441332,2.3886078,1251.9,1251.5,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1672960441548,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960445121,4.8886078,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960446690,2.5,1251.9,1251.8,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960447109,2.5,1252.0,1251.8,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960447320,4.8886078,1252.1,1251.8,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960447639,2.5,1252.1,1251.8,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960448695,4.8886078,1252.1,1251.8,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960449008,2.5,1252.1,1251.8,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960450373,2.5,1252.1,1251.9,11.1938]
["bitfinex-derivatives","ETHF0:USTF0",1672960450582,4.8886078,1252.2,1251.9,11.1938]
["bitfinex-derivatives","ETHF0:USTF0",1672960450795,4.8886078,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960451108,2.5,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960455418,7.86840812,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960455836,2.3886078,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960456051,2.5,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960457209,4.8886078,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960458888,7.86840812,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960459310,4.8886078,1252.1,1252.0,2.49299546]
["bitfinex-derivatives","ETHF0:USTF0",1672960461406,5.47980032,1252.1,1252.0,2.49299546]
["bitfinex-derivatives","ETHF0:USTF0",1672960461618,5.47980032,1252.1,1251.9,11.1938]
["bitfinex-derivatives","ETHF0:USTF0",1672960461828,5.47980032,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960462354,8.68760032,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960462565,2.38438499,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960462774,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960463195,4.88438499,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960464139,2.38438499,1252.0,1251.8,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960464349,7.86418531,1252.1,1251.8,11.68214768]
["bitfinex-derivatives","ETHF0:USTF0",1672960464659,2.38438499,1252.0,1251.8,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960464865,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960465077,4.88438499,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960465611,4.88438499,1251.9,1251.8,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960466339,2.38438499,1251.9,1251.8,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960470553,2.38438499,1251.9,1251.8,11.68214768]
["bitfinex-derivatives","ETHF0:USTF0",1672960470972,2.38438499,1251.9,1251.8,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960471178,2.38438499,1251.9,1251.8,11.68214768]
["bitfinex-derivatives","ETHF0:USTF0",1672960473389,5.36418531,1251.9,1251.8,11.68214768]
["bitfinex-derivatives","ETHF0:USTF0",1672960475287,2.97980032,1251.9,1251.8,11.68214768]
["bitfinex-derivatives","ETHF0:USTF0",1672960476238,5.37035622,1251.9,1251.8,13.47852311]
["bitfinex-derivatives","ETHF0:USTF0",1672960476443,5.37037033,1251.9,1251.8,13.47852311]
["bitfinex-derivatives","ETHF0:USTF0",1672960476659,2.97980032,1251.9,1251.8,11.68214768]
["bitfinex-derivatives","ETHF0:USTF0",1672960477073,2.97980032,1251.9,1251.8,13.47852311]
["bitfinex-derivatives","ETHF0:USTF0",1672960482012,5.37300407,1252.0,1251.8,11.90178991]
["bitfinex-derivatives","ETHF0:USTF0",1672960482224,2.39320375,1252.0,1251.9,17.99646285]
["bitfinex-derivatives","ETHF0:USTF0",1672960482548,5.37300407,1252.0,1251.9,13.5880021]
["bitfinex-derivatives","ETHF0:USTF0",1672960483064,2.39320375,1252.0,1251.9,13.5880021]
["bitfinex-derivatives","ETHF0:USTF0",1672960484541,2.39320375,1252.0,1251.9,15.3832831]
["bitfinex-derivatives","ETHF0:USTF0",1672960484754,2.39320375,1252.0,1251.9,12.1754831]
["bitfinex-derivatives","ETHF0:USTF0",1672960484958,2.39320375,1252.0,1251.9,10.3802021]
["bitfinex-derivatives","ETHF0:USTF0",1672960485272,2.39320375,1252.0,1251.9,12.17530445]
["bitfinex-derivatives","ETHF0:USTF0",1672960485900,2.39320375,1252.0,1251.9,10.3802021]
["bitfinex-derivatives","ETHF0:USTF0",1672960486749,5.37300407,1252.0,1251.9,9.78112238]
["bitfinex-derivatives","ETHF0:USTF0",1672960487164,2.39320375,1252.0,1251.9,12.17532448]
["bitfinex-derivatives","ETHF0:USTF0",1672960487368,2.39320375,1252.0,1251.9,15.38312448]
["bitfinex-derivatives","ETHF0:USTF0",1672960487795,2.39320375,1252.0,1251.9,13.5880021]
["bitfinex-derivatives","ETHF0:USTF0",1672960488429,2.39320375,1252.0,1251.9,15.38273231]
["bitfinex-derivatives","ETHF0:USTF0",1672960489586,2.39320375,1252.0,1251.9,12.98853021]
["bitfinex-derivatives","ETHF0:USTF0",1672960490216,5.37300407,1252.0,1251.9,12.98853021]
["bitfinex-derivatives","ETHF0:USTF0",1672960490953,2.39320375,1252.0,1251.9,12.98853021]
["bitfinex-derivatives","ETHF0:USTF0",1672960491478,2.39320375,1252.0,1251.9,9.78073021]
["bitfinex-derivatives","ETHF0:USTF0",1672960491680,2.39320375,1252.0,1251.9,12.98853021]
["bitfinex-derivatives","ETHF0:USTF0",1672960493477,2.39320375,1252.0,1251.9,14.18463519]
["bitfinex-derivatives","ETHF0:USTF0",1672960494426,5.37300407,1252.1,1251.9,16.79841926]
["bitfinex-derivatives","ETHF0:USTF0",1672960494629,5.37300407,1252.1,1252.0,10.97604495]
["bitfinex-derivatives","ETHF0:USTF0",1672960495263,5.37300407,1252.1,1252.0,9.18201798]
["bitfinex-derivatives","ETHF0:USTF0",1672960496740,2.97980032,1252.1,1252.0,9.18201798]
["bitfinex-derivatives","ETHF0:USTF0",1672960496947,5.37090152,1252.1,1252.0,9.18201798]
["bitfinex-derivatives","ETHF0:USTF0",1672960497993,2.97980032,1252.1,1252.0,9.18201798]
["bitfinex-derivatives","ETHF0:USTF0",1672960498204,5.37071871,1252.1,1252.0,9.18201798]
["bitfinex-derivatives","ETHF0:USTF0",1672960501250,2.97980032,1252.1,1252.0,9.18201798]
["bitfinex-derivatives","ETHF0:USTF0",1672960505247,2.97980032,1252.1,1251.9,14.18384495]
["bitfinex-derivatives","ETHF0:USTF0",1672960505454,2.39061885,1252.0,1251.9,14.18384495]
["bitfinex-derivatives","ETHF0:USTF0",1672960505765,4.89061885,1252.0,1251.9,14.18384495]
["bitfinex-derivatives","ETHF0:USTF0",1672960506403,4.89061885,1252.0,1251.9,12.38981798]
["bitfinex-derivatives","ETHF0:USTF0",1672960506608,4.89061885,1252.0,1251.9,14.18384495]
["bitfinex-derivatives","ETHF0:USTF0",1672960507034,4.89061885,1252.0,1251.9,12.38981798]
["bitfinex-derivatives","ETHF0:USTF0",1672960507347,2.39061885,1252.0,1251.9,14.18384495]
["bitfinex-derivatives","ETHF0:USTF0",1672960507763,5.37041917,1252.0,1251.9,14.18384495]
["bitfinex-derivatives","ETHF0:USTF0",1672960507974,2.39061885,1252.0,1251.9,14.18384495]
["bitfinex-derivatives","ETHF0:USTF0",1672960508395,2.39061885,1252.0,1251.9,12.98782697]
["bitfinex-derivatives","ETHF0:USTF0",1672960509032,2.39061885,1252.0,1251.9,15.38202907]
["bitfinex-derivatives","ETHF0:USTF0",1672960509236,2.39061885,1252.0,1251.9,12.98782697]
["bitfinex-derivatives","ETHF0:USTF0",1672960510085,2.39061885,1252.0,1251.9,9.78002697]
["bitfinex-derivatives","ETHF0:USTF0",1672960510295,2.39061885,1252.0,1251.9,12.98782697]
["bitfinex-derivatives","ETHF0:USTF0",1672960510819,2.97980032,1252.2,1252.0,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960511021,2.97980032,1252.3,1252.2,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1672960511238,2.97980032,1252.4,1252.2,10.97483639]
["bitfinex-derivatives","ETHF0:USTF0",1672960511443,2.97980032,1252.4,1252.3,3.69555543]
["bitfinex-derivatives","ETHF0:USTF0",1672960511657,2.97980032,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960511970,5.47980032,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960512181,5.47980032,1252.4,1252.3,11.68155543]
["bitfinex-derivatives","ETHF0:USTF0",1672960512395,2.97980032,1252.4,1252.3,11.68155543]
["bitfinex-derivatives","ETHF0:USTF0",1672960512804,2.5,1252.3,1252.2,3.69555543]
["bitfinex-derivatives","ETHF0:USTF0",1672960513332,5.47980032,1252.3,1252.2,3.69555543]
["bitfinex-derivatives","ETHF0:USTF0",1672960513860,5.47980032,1252.3,1252.2,1.19555543]
["bitfinex-derivatives","ETHF0:USTF0",1672960514282,2.5,1252.3,1252.1,1.19555543]
["bitfinex-derivatives","ETHF0:USTF0",1672960514493,6.19586766,1252.2,1252.0,9.18155543]
["bitfinex-derivatives","ETHF0:USTF0",1672960514704,5.48806766,1252.1,1252.0,1.19555543]
["bitfinex-derivatives","ETHF0:USTF0",1672960524906,2.5,1252.1,1252.0,1.19555543]
["bitfinex-derivatives","ETHF0:USTF0",1672960525112,5.49080287,1252.1,1252.0,1.19555543]
["bitfinex-derivatives","ETHF0:USTF0",1672960527010,2.5,1252.1,1252.0,1.19555543]
["bitfinex-derivatives","ETHF0:USTF0",1672960527218,5.49071856,1252.1,1252.0,1.19555543]
["bitfinex-derivatives","ETHF0:USTF0",1672960528588,5.49071856,1252.1,1252.0,2.98883639]
["bitfinex-derivatives","ETHF0:USTF0",1672960528896,5.49071856,1252.1,1252.0,1.19555543]
["bitfinex-derivatives","ETHF0:USTF0",1672960531536,2.5,1252.1,1252.0,1.19555543]
["bitfinex-derivatives","ETHF0:USTF0",1672960532373,5.49075199,1252.1,1252.0,1.19555543]
["bitfinex-derivatives","ETHF0:USTF0",1672960532576,5.49076712,1252.1,1252.0,1.19555543]
["bitfinex-derivatives","ETHF0:USTF0",1672960532785,2.5,1252.1,1252.0,1.19555543]
["bitfinex-derivatives","ETHF0:USTF0",1672960533209,5.4908871,1252.1,1252.0,1.19555543]
["bitfinex-derivatives","ETHF0:USTF0",1672960533635,2.5,1252.1,1252.0,1.19555543]
["bitfinex-derivatives","ETHF0:USTF0",1672960534047,10.2525719,1252.1,1251.8,1.79328096]
["bitfinex-derivatives","ETHF0:USTF0",1672960534361,6.78356038,1252.0,1251.7,1.79328096]
["bitfinex-derivatives","ETHF0:USTF0",1672960534578,6.19807689,1251.8,1251.7,1.79328096]
["bitfinex-derivatives","ETHF0:USTF0",1672960534780,6.19807689,1251.8,1251.6,2.39103478]
["bitfinex-derivatives","ETHF0:USTF0",1672960534995,2.99027689,1251.7,1251.4,2.39103478]
["bitfinex-derivatives","ETHF0:USTF0",1672960535206,2.5,1251.6,1251.5,2.39103478]
["bitfinex-derivatives","ETHF0:USTF0",1672960535524,2.5,1251.6,1251.4,7.88370562]
["bitfinex-derivatives","ETHF0:USTF0",1672960535730,2.5,1251.6,1251.5,2.39103478]
["bitfinex-derivatives","ETHF0:USTF0",1672960535936,2.5,1251.6,1251.5,6.30716461]
["bitfinex-derivatives","ETHF0:USTF0",1672960536146,2.5,1251.6,1251.5,6.30716548]
["bitfinex-derivatives","ETHF0:USTF0",1672960536463,2.5,1251.6,1251.5,6.30717893]
["bitfinex-derivatives","ETHF0:USTF0",1672960536670,2.5,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960537087,2.5,1251.6,1251.5,4.89103478]
["bitfinex-derivatives","ETHF0:USTF0",1672960537305,2.5,1251.7,1251.5,4.89103478]
["bitfinex-derivatives","ETHF0:USTF0",1672960539091,3.2078,1251.8,1251.5,4.89103478]
["bitfinex-derivatives","ETHF0:USTF0",1672960539300,5.49027689,1251.9,1251.6,8.09883478]
["bitfinex-derivatives","ETHF0:USTF0",1672960539503,2.5,1251.9,1251.6,8.09883478]
["bitfinex-derivatives","ETHF0:USTF0",1672960539718,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960540876,4.88806799,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960556959,4.88806799,1251.9,1251.6,11.09150562]
["bitfinex-derivatives","ETHF0:USTF0",1672960557276,2.5,1251.7,1251.6,4.89103478]
["bitfinex-derivatives","ETHF0:USTF0",1672960558854,2.38806799,1251.8,1251.6,4.89103478]
["bitfinex-derivatives","ETHF0:USTF0",1672960559061,2.38806799,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960559272,5.49027689,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960559273,4.88806799,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960561270,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960561892,2.5,1251.9,1251.6,11.09150562]
["bitfinex-derivatives","ETHF0:USTF0",1672960562103,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960562312,5.7078,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960566313,2.39069414,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960566516,2.39069414,1251.8,1251.6,7.8808415]
["bitfinex-derivatives","ETHF0:USTF0",1672960566829,2.5,1251.7,1251.6,5.3808415]
["bitfinex-derivatives","ETHF0:USTF0",1672960572301,5.7078,1251.7,1251.6,5.3808415]
["bitfinex-derivatives","ETHF0:USTF0",1672960573452,2.5,1251.7,1251.6,5.3808415]
["bitfinex-derivatives","ETHF0:USTF0",1672960573771,5.7078,1251.7,1251.6,2.39103478]
["bitfinex-derivatives","ETHF0:USTF0",1672960574507,2.5,1251.7,1251.6,2.39103478]
["bitfinex-derivatives","ETHF0:USTF0",1672960574822,5.7078,1251.7,1251.6,2.39103478]
["bitfinex-derivatives","ETHF0:USTF0",1672960576397,5.7078,1251.7,1251.4,3.59246121]
["bitfinex-derivatives","ETHF0:USTF0",1672960576607,3.2078,1251.5,1251.4,3.59246121]
["bitfinex-derivatives","ETHF0:USTF0",1672960580708,5.5953806,1251.5,1251.1,6.19572485]
["bitfinex-derivatives","ETHF0:USTF0",1672960580918,5.5953806,1251.5,1251.1,8.69572485]
["bitfinex-derivatives","ETHF0:USTF0",1672960581130,2.5,1251.4,1251.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672960581548,5.7078,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960582079,5.7078,1251.4,1251.0,7.37712485]
["bitfinex-derivatives","ETHF0:USTF0",1672960582280,5.7078,1251.4,1251.1,3.91649499]
["bitfinex-derivatives","ETHF0:USTF0",1672960582494,5.7078,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960583967,5.7078,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960589015,3.2078,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960589226,3.2078,1251.2,1251.0,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672960590070,2.5,1251.1,1251.0,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672960590382,2.18521353,1251.1,1251.0,5.09793912]
["bitfinex-derivatives","ETHF0:USTF0",1672960590796,2.18521353,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960592164,2.18521353,1251.1,1250.9,19.1938]
["bitfinex-derivatives","ETHF0:USTF0",1672960592379,2.18521353,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960594906,2.18521353,1251.1,1251.0,4.29008156]
["bitfinex-derivatives","ETHF0:USTF0",1672960595535,3.2078,1251.2,1251.0,4.29008156]
["bitfinex-derivatives","ETHF0:USTF0",1672960596164,2.5,1251.1,1251.0,4.29008156]
["bitfinex-derivatives","ETHF0:USTF0",1672960596577,2.5,1251.1,1251.0,1.79008156]
["bitfinex-derivatives","ETHF0:USTF0",1672960596895,2.5,1251.1,1251.0,4.29008156]
["bitfinex-derivatives","ETHF0:USTF0",1672960599317,3.2078,1251.2,1251.0,4.29008156]
["bitfinex-derivatives","ETHF0:USTF0",1672960599522,8.0953806,1251.4,1251.1,1.79008156]
["bitfinex-derivatives","ETHF0:USTF0",1672960599740,5.7078,1251.4,1251.1,4.29008156]
["bitfinex-derivatives","ETHF0:USTF0",1672960599944,5.7078,1251.4,1251.1,7.49788156]
["bitfinex-derivatives","ETHF0:USTF0",1672960600157,5.7078,1251.4,1251.2,4.29008156]
["bitfinex-derivatives","ETHF0:USTF0",1672960601629,2.5,1251.4,1251.2,4.29008156]
["bitfinex-derivatives","ETHF0:USTF0",1672960602896,2.5,1251.4,1251.2,1.79008156]
["bitfinex-derivatives","ETHF0:USTF0",1672960604472,4.8875806,1251.4,1251.1,4.29008156]
["bitfinex-derivatives","ETHF0:USTF0",1672960604682,5.5953806,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960604896,2.5,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960605095,2.5,1251.2,1251.0,4.29008156]
["bitfinex-derivatives","ETHF0:USTF0",1672960607417,5.7078,1251.2,1251.0,4.29008156]
["bitfinex-derivatives","ETHF0:USTF0",1672960609098,5.7078,1251.2,1251.0,6.67978496]
["bitfinex-derivatives","ETHF0:USTF0",1672960609309,5.7078,1251.2,1251.1,1.79008156]
["bitfinex-derivatives","ETHF0:USTF0",1672960612670,3.2078,1251.2,1251.1,1.79008156]
["bitfinex-derivatives","ETHF0:USTF0",1672960612989,3.2078,1251.2,1251.1,4.17978496]
["bitfinex-derivatives","ETHF0:USTF0",1672960613305,3.2078,1251.2,1251.1,3.806262]
["bitfinex-derivatives","ETHF0:USTF0",1672960613617,4.8875806,1251.3,1251.1,3.806262]
["bitfinex-derivatives","ETHF0:USTF0",1672960613829,2.5,1251.3,1251.2,4.29416324]
["bitfinex-derivatives","ETHF0:USTF0",1672960614243,4.8875806,1251.3,1251.2,4.29416324]
["bitfinex-derivatives","ETHF0:USTF0",1672960614676,8.0953806,1251.3,1251.2,4.29416324]
["bitfinex-derivatives","ETHF0:USTF0",1672960614984,8.69227575,1251.3,1251.1,4.18386664]
["bitfinex-derivatives","ETHF0:USTF0",1672960615202,2.38871301,1251.2,1251.1,1.79416324]
["bitfinex-derivatives","ETHF0:USTF0",1672960615819,5.59651301,1251.2,1251.1,1.79416324]
["bitfinex-derivatives","ETHF0:USTF0",1672960616779,5.59651301,1251.2,1251.1,4.18386664]
["bitfinex-derivatives","ETHF0:USTF0",1672960617090,5.59651301,1251.2,1251.1,1.79416324]
["bitfinex-derivatives","ETHF0:USTF0",1672960617307,5.59651301,1251.2,1251.1,4.18386664]
["bitfinex-derivatives","ETHF0:USTF0",1672960617725,5.59651301,1251.2,1251.1,1.79416324]
["bitfinex-derivatives","ETHF0:USTF0",1672960618979,5.59651301,1251.2,1251.1,4.18386664]
["bitfinex-derivatives","ETHF0:USTF0",1672960619506,2.38871301,1251.2,1251.1,4.18386664]
["bitfinex-derivatives","ETHF0:USTF0",1672960619715,5.59651301,1251.2,1251.1,4.18386664]
["bitfinex-derivatives","ETHF0:USTF0",1672960621926,5.59651301,1251.2,1251.1,3.80633838]
["bitfinex-derivatives","ETHF0:USTF0",1672960622775,2.38871301,1251.2,1251.1,3.80633838]
["bitfinex-derivatives","ETHF0:USTF0",1672960622980,5.59651301,1251.2,1251.1,3.80633838]
["bitfinex-derivatives","ETHF0:USTF0",1672960623186,2.38871301,1251.2,1251.1,3.80633838]
["bitfinex-derivatives","ETHF0:USTF0",1672960623399,5.59651301,1251.2,1251.1,3.80633838]
["bitfinex-derivatives","ETHF0:USTF0",1672960624141,5.59651301,1251.2,1251.1,2.3897034]
["bitfinex-derivatives","ETHF0:USTF0",1672960624457,7.87318876,1251.3,1251.1,3.80635966]
["bitfinex-derivatives","ETHF0:USTF0",1672960624668,2.38871301,1251.3,1251.2,1.79584598]
["bitfinex-derivatives","ETHF0:USTF0",1672960624879,2.38871301,1251.3,1251.2,4.8897034]
["bitfinex-derivatives","ETHF0:USTF0",1672960625193,2.38871301,1251.3,1251.2,6.30621297]
["bitfinex-derivatives","ETHF0:USTF0",1672960625399,11.08098876,1251.4,1251.2,6.30621297]
["bitfinex-derivatives","ETHF0:USTF0",1672960625614,8.69227575,1251.4,1251.3,4.29569031]
["bitfinex-derivatives","ETHF0:USTF0",1672960627189,5.48447575,1251.4,1251.3,4.29569031]
["bitfinex-derivatives","ETHF0:USTF0",1672960627402,7.87525651,1251.4,1251.3,4.29569031]
["bitfinex-derivatives","ETHF0:USTF0",1672960628143,7.87525651,1251.4,1251.3,1.79569031]
["bitfinex-derivatives","ETHF0:USTF0",1672960628874,5.37525651,1251.4,1251.3,1.79569031]
["bitfinex-derivatives","ETHF0:USTF0",1672960629190,2.39078076,1251.4,1251.3,4.8897034]
["bitfinex-derivatives","ETHF0:USTF0",1672960629393,2.39078076,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960629608,2.39078076,1251.5,1251.4,4.29505949]
["bitfinex-derivatives","ETHF0:USTF0",1672960630663,2.39078076,1251.5,1251.4,4.8897034]
["bitfinex-derivatives","ETHF0:USTF0",1672960631496,2.39078076,1251.6,1251.4,6.6838144]
["bitfinex-derivatives","ETHF0:USTF0",1672960631706,2.39078076,1251.6,1251.5,1.794111]
["bitfinex-derivatives","ETHF0:USTF0",1672960632345,4.89078076,1251.6,1251.5,1.794111]
["bitfinex-derivatives","ETHF0:USTF0",1672960632660,2.39078076,1251.6,1251.5,1.794111]
["bitfinex-derivatives","ETHF0:USTF0",1672960633186,2.39078076,1251.6,1251.4,6.6838144]
["bitfinex-derivatives","ETHF0:USTF0",1672960633392,8.58305651,1251.7,1251.5,1.794111]
["bitfinex-derivatives","ETHF0:USTF0",1672960633603,2.39078076,1251.6,1251.5,1.794111]
["bitfinex-derivatives","ETHF0:USTF0",1672960633814,4.89078076,1251.6,1251.5,1.794111]
["bitfinex-derivatives","ETHF0:USTF0",1672960634345,2.5,1251.6,1251.5,1.794111]
["bitfinex-derivatives","ETHF0:USTF0",1672960634556,2.5,1251.6,1251.5,5.001911]
["bitfinex-derivatives","ETHF0:USTF0",1672960634874,8.58305651,1251.7,1251.5,5.001911]
["bitfinex-derivatives","ETHF0:USTF0",1672960635078,5.59858076,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960635284,8.09858076,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960635708,11.08305651,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960636762,8.09858076,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960637704,8.09858076,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672960639390,4.89078076,1251.7,1251.4,4.294111]
["bitfinex-derivatives","ETHF0:USTF0",1672960639914,4.89078076,1251.7,1251.4,7.501911]
["bitfinex-derivatives","ETHF0:USTF0",1672960641274,2.5,1251.6,1251.4,7.501911]
["bitfinex-derivatives","ETHF0:USTF0",1672960644638,2.5,1251.6,1251.4,4.294111]
["bitfinex-derivatives","ETHF0:USTF0",1672960645483,4.89078076,1251.6,1251.3,12.280111]
["bitfinex-derivatives","ETHF0:USTF0",1672960645794,5.59858076,1251.5,1251.2,4.1838144]
["bitfinex-derivatives","ETHF0:USTF0",1672960646004,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960647587,5.7078,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960649793,5.7078,1251.3,1251.1,4.294111]
["bitfinex-derivatives","ETHF0:USTF0",1672960650005,8.09858076,1251.3,1251.1,4.294111]
["bitfinex-derivatives","ETHF0:USTF0",1672960650315,8.09858076,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960650951,8.09858076,1251.3,1251.1,4.294111]
["bitfinex-derivatives","ETHF0:USTF0",1672960651900,2.5,1251.3,1251.1,4.294111]
["bitfinex-derivatives","ETHF0:USTF0",1672960652210,5.7078,1251.3,1251.1,4.294111]
["bitfinex-derivatives","ETHF0:USTF0",1672960652736,3.2078,1251.3,1251.1,4.294111]
["bitfinex-derivatives","ETHF0:USTF0",1672960653471,7.87525651,1251.4,1251.1,4.294111]
["bitfinex-derivatives","ETHF0:USTF0",1672960653784,2.5,1251.2,1251.1,4.294111]
["bitfinex-derivatives","ETHF0:USTF0",1672960653985,2.5,1251.2,1251.1,5.48862725]
["bitfinex-derivatives","ETHF0:USTF0",1672960654201,3.2078,1251.3,1251.1,5.48862725]
["bitfinex-derivatives","ETHF0:USTF0",1672960654413,3.2078,1251.3,1251.2,1.19443076]
["bitfinex-derivatives","ETHF0:USTF0",1672960655570,4.89078076,1251.4,1251.2,1.19443076]
["bitfinex-derivatives","ETHF0:USTF0",1672960655775,8.58305651,1251.5,1251.2,2.98854176]
["bitfinex-derivatives","ETHF0:USTF0",1672960655995,2.5,1251.4,1251.3,3.69443076]
["bitfinex-derivatives","ETHF0:USTF0",1672960657246,2.5,1251.4,1251.3,5.48854176]
["bitfinex-derivatives","ETHF0:USTF0",1672960657457,5.59858076,1251.5,1251.3,5.48854176]
["bitfinex-derivatives","ETHF0:USTF0",1672960657674,5.59858076,1251.5,1251.3,3.69443076]
["bitfinex-derivatives","ETHF0:USTF0",1672960657984,2.5,1251.4,1251.3,3.69443076]
["bitfinex-derivatives","ETHF0:USTF0",1672960659358,2.5,1251.4,1251.3,5.48854176]
["bitfinex-derivatives","ETHF0:USTF0",1672960659557,5.59858076,1251.5,1251.3,3.69443076]
["bitfinex-derivatives","ETHF0:USTF0",1672960659870,2.5,1251.4,1251.3,5.48284923]
["bitfinex-derivatives","ETHF0:USTF0",1672960660081,2.5,1251.4,1251.3,3.68873823]
["bitfinex-derivatives","ETHF0:USTF0",1672960660503,5.59858076,1251.5,1251.3,3.68873823]
["bitfinex-derivatives","ETHF0:USTF0",1672960660712,5.59858076,1251.5,1251.3,5.48284923]
["bitfinex-derivatives","ETHF0:USTF0",1672960661770,5.59858076,1251.5,1251.3,3.68873823]
["bitfinex-derivatives","ETHF0:USTF0",1672960662931,5.59858076,1251.5,1251.3,5.48284923]
["bitfinex-derivatives","ETHF0:USTF0",1672960663447,5.59858076,1251.5,1251.3,7.501911]
["bitfinex-derivatives","ETHF0:USTF0",1672960663666,5.59492681,1251.5,1251.3,7.501911]
["bitfinex-derivatives","ETHF0:USTF0",1672960666607,5.59492681,1251.5,1251.3,9.8916144]
["bitfinex-derivatives","ETHF0:USTF0",1672960667871,2.39078076,1251.5,1251.3,9.8916144]
["bitfinex-derivatives","ETHF0:USTF0",1672960668188,4.89078076,1251.5,1251.3,9.8916144]
["bitfinex-derivatives","ETHF0:USTF0",1672960668502,4.89078076,1251.5,1251.3,6.6838144]
["bitfinex-derivatives","ETHF0:USTF0",1672960668703,4.89078076,1251.5,1251.3,9.8916144]
["bitfinex-derivatives","ETHF0:USTF0",1672960669130,2.5,1251.5,1251.3,9.8916144]
["bitfinex-derivatives","ETHF0:USTF0",1672960669343,4.89078076,1251.5,1251.3,9.8916144]
["bitfinex-derivatives","ETHF0:USTF0",1672960671752,4.89078076,1251.5,1251.3,6.6838144]
["bitfinex-derivatives","ETHF0:USTF0",1672960671967,4.89078076,1251.5,1251.3,9.8916144]
["bitfinex-derivatives","ETHF0:USTF0",1672960672180,2.39078076,1251.5,1251.3,9.8916144]
["bitfinex-derivatives","ETHF0:USTF0",1672960672810,2.39078076,1251.5,1251.3,6.6838144]
["bitfinex-derivatives","ETHF0:USTF0",1672960673012,2.39078076,1251.5,1251.3,9.8916144]
["bitfinex-derivatives","ETHF0:USTF0",1672960673755,2.39078076,1251.5,1251.3,6.6838144]
["bitfinex-derivatives","ETHF0:USTF0",1672960675225,2.39078076,1251.5,1251.4,1.794111]
["bitfinex-derivatives","ETHF0:USTF0",1672960675439,8.58305651,1251.6,1251.4,1.794111]
["bitfinex-derivatives","ETHF0:USTF0",1672960675644,2.39078076,1251.5,1251.4,1.794111]
["bitfinex-derivatives","ETHF0:USTF0",1672960675854,4.89078076,1251.5,1251.4,1.794111]
["bitfinex-derivatives","ETHF0:USTF0",1672960676170,2.5,1251.5,1251.4,1.794111]
["bitfinex-derivatives","ETHF0:USTF0",1672960676594,5.37525651,1251.6,1251.4,1.794111]
["bitfinex-derivatives","ETHF0:USTF0",1672960676905,5.37525651,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960677538,2.98447575,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960678273,5.37308567,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960678695,2.98447575,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960679854,6.19227575,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960680691,8.58136344,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960681945,5.37356344,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960682583,2.98447575,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960686694,2.38981376,1251.6,1251.5,4.294111]
["bitfinex-derivatives","ETHF0:USTF0",1672960690050,4.88981376,1251.6,1251.5,4.294111]
["bitfinex-derivatives","ETHF0:USTF0",1672960690364,5.37428951,1251.6,1251.5,4.294111]
["bitfinex-derivatives","ETHF0:USTF0",1672960690884,2.38981376,1251.6,1251.5,4.294111]
["bitfinex-derivatives","ETHF0:USTF0",1672960692573,2.38981376,1251.6,1251.5,6.6838144]
["bitfinex-derivatives","ETHF0:USTF0",1672960692779,2.38981376,1251.6,1251.5,7.501911]
["bitfinex-derivatives","ETHF0:USTF0",1672960692987,2.38981376,1251.6,1251.5,16.0835034]
["bitfinex-derivatives","ETHF0:USTF0",1672960693203,5.37428951,1251.7,1251.5,17.49963737]
["bitfinex-derivatives","ETHF0:USTF0",1672960693411,2.38981376,1251.6,1251.5,16.0835034]
["bitfinex-derivatives","ETHF0:USTF0",1672960693624,2.38981376,1251.6,1251.5,17.49964847]
["bitfinex-derivatives","ETHF0:USTF0",1672960694987,2.38981376,1251.6,1251.5,14.29184847]
["bitfinex-derivatives","ETHF0:USTF0",1672960695200,2.38981376,1251.6,1251.5,12.17076842]
["bitfinex-derivatives","ETHF0:USTF0",1672960695513,5.37428951,1251.6,1251.5,9.78106502]
["bitfinex-derivatives","ETHF0:USTF0",1672960697203,2.38981376,1251.6,1251.5,9.78106502]
["bitfinex-derivatives","ETHF0:USTF0",1672960697830,2.38981376,1251.6,1251.5,12.17076842]
["bitfinex-derivatives","ETHF0:USTF0",1672960698148,2.38981376,1251.6,1251.5,9.78106502]
["bitfinex-derivatives","ETHF0:USTF0",1672960698569,2.38981376,1251.6,1251.5,1.79506502]
["bitfinex-derivatives","ETHF0:USTF0",1672960698770,2.38981376,1251.6,1251.5,4.29506502]
["bitfinex-derivatives","ETHF0:USTF0",1672960700138,2.38981376,1251.6,1251.5,12.28106502]
["bitfinex-derivatives","ETHF0:USTF0",1672960700878,5.37428951,1251.6,1251.5,12.28106502]
["bitfinex-derivatives","ETHF0:USTF0",1672960701610,5.37638947,1251.6,1251.5,12.28106502]
["bitfinex-derivatives","ETHF0:USTF0",1672960702027,5.37638947,1251.6,1251.5,9.78106502]
["bitfinex-derivatives","ETHF0:USTF0",1672960702352,5.37638947,1251.6,1251.5,1.79506502]
["bitfinex-derivatives","ETHF0:USTF0",1672960702661,2.98447575,1251.6,1251.5,1.79506502]
["bitfinex-derivatives","ETHF0:USTF0",1672960703711,8.69227575,1251.6,1251.5,1.79506502]
["bitfinex-derivatives","ETHF0:USTF0",1672960704132,5.7078,1251.6,1251.4,4.18476842]
["bitfinex-derivatives","ETHF0:USTF0",1672960704345,7.88218168,1251.5,1251.4,4.18476842]
["bitfinex-derivatives","ETHF0:USTF0",1672960705607,7.88218168,1251.5,1251.4,12.17076842]
["bitfinex-derivatives","ETHF0:USTF0",1672960705816,7.88218168,1251.5,1251.4,4.18476842]
["bitfinex-derivatives","ETHF0:USTF0",1672960706981,5.38218168,1251.5,1251.4,12.17076842]
["bitfinex-derivatives","ETHF0:USTF0",1672960707287,5.38218168,1251.5,1251.4,4.18476842]
["bitfinex-derivatives","ETHF0:USTF0",1672960707497,2.39208075,1251.5,1251.4,3.80600833]
["bitfinex-derivatives","ETHF0:USTF0",1672960708962,5.38218168,1251.5,1251.4,4.1859929]
["bitfinex-derivatives","ETHF0:USTF0",1672960709597,5.38218168,1251.5,1251.4,2.3897034]
["bitfinex-derivatives","ETHF0:USTF0",1672960710650,2.39208075,1251.5,1251.4,3.80602824]
["bitfinex-derivatives","ETHF0:USTF0",1672960718432,2.39208075,1251.5,1251.4,6.79395309]
["bitfinex-derivatives","ETHF0:USTF0",1672960722843,2.39208075,1251.5,1251.4,3.80602824]
["bitfinex-derivatives","ETHF0:USTF0",1672960723054,2.39208075,1251.5,1251.4,6.79395309]
["bitfinex-derivatives","ETHF0:USTF0",1672960723254,2.39208075,1251.5,1251.4,3.80602824]
["bitfinex-derivatives","ETHF0:USTF0",1672960724108,2.39208075,1251.5,1251.4,6.79395309]
["bitfinex-derivatives","ETHF0:USTF0",1672960727363,2.39208075,1251.5,1251.4,3.80602824]
["bitfinex-derivatives","ETHF0:USTF0",1672960727575,2.39208075,1251.5,1251.4,6.79395309]
["bitfinex-derivatives","ETHF0:USTF0",1672960727995,2.39208075,1251.5,1251.4,3.80602824]
["bitfinex-derivatives","ETHF0:USTF0",1672960728727,2.39208075,1251.5,1251.4,6.79395309]
["bitfinex-derivatives","ETHF0:USTF0",1672960729153,2.39208075,1251.5,1251.4,3.80602824]
["bitfinex-derivatives","ETHF0:USTF0",1672960729354,5.38218168,1251.5,1251.4,3.80602824]
["bitfinex-derivatives","ETHF0:USTF0",1672960729559,2.99010093,1251.5,1251.4,2.3897034]
["bitfinex-derivatives","ETHF0:USTF0",1672960729877,3.2078,1251.5,1251.4,1.79693427]
["bitfinex-derivatives","ETHF0:USTF0",1672960730299,3.2078,1251.5,1251.3,4.29693427]
["bitfinex-derivatives","ETHF0:USTF0",1672960730617,5.49107656,1251.4,1251.3,4.29693427]
["bitfinex-derivatives","ETHF0:USTF0",1672960731244,5.49107656,1251.4,1251.3,1.79693427]
["bitfinex-derivatives","ETHF0:USTF0",1672960731879,5.49107656,1251.4,1251.3,4.29693427]
["bitfinex-derivatives","ETHF0:USTF0",1672960735034,5.49107656,1251.4,1251.3,1.79693427]
["bitfinex-derivatives","ETHF0:USTF0",1672960735557,7.8820893,1251.4,1251.3,4.29693427]
["bitfinex-derivatives","ETHF0:USTF0",1672960736503,8.09881274,1251.4,1251.3,4.29693427]
["bitfinex-derivatives","ETHF0:USTF0",1672960737239,4.89101274,1251.4,1251.3,4.29693427]
["bitfinex-derivatives","ETHF0:USTF0",1672960737445,8.09881274,1251.4,1251.3,4.29693427]
["bitfinex-derivatives","ETHF0:USTF0",1672960739552,8.09881274,1251.4,1251.3,1.79693427]
["bitfinex-derivatives","ETHF0:USTF0",1672960740073,8.09881274,1251.4,1251.3,4.29693427]
["bitfinex-derivatives","ETHF0:USTF0",1672960741025,5.59881274,1251.4,1251.3,4.29693427]
["bitfinex-derivatives","ETHF0:USTF0",1672960741438,5.59881274,1251.4,1251.3,1.79693427]
["bitfinex-derivatives","ETHF0:USTF0",1672960741756,5.59881274,1251.4,1251.3,4.29693427]
["bitfinex-derivatives","ETHF0:USTF0",1672960742176,8.09881274,1251.4,1251.3,4.29181552]
["bitfinex-derivatives","ETHF0:USTF0",1672960742595,5.59881274,1251.4,1251.3,4.29181552]
["bitfinex-derivatives","ETHF0:USTF0",1672960743123,2.39101274,1251.5,1251.3,10.1120305]
["bitfinex-derivatives","ETHF0:USTF0",1672960743329,2.39101274,1251.6,1251.4,3.80939146]
["bitfinex-derivatives","ETHF0:USTF0",1672960743649,2.39101274,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960743853,2.39101274,1251.6,1251.5,4.89308581]
["bitfinex-derivatives","ETHF0:USTF0",1672960744062,2.39101274,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960744479,2.39101274,1251.6,1251.5,4.89308581]
["bitfinex-derivatives","ETHF0:USTF0",1672960744689,2.39101274,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960745539,5.3820893,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960745743,4.89101274,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960747433,2.39101274,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960748379,5.3820893,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960748584,2.39101274,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960750162,2.39101274,1251.6,1251.5,8.10088581]
["bitfinex-derivatives","ETHF0:USTF0",1672960750374,2.39101274,1251.7,1251.5,8.10088581]
["bitfinex-derivatives","ETHF0:USTF0",1672960750807,5.3820893,1251.7,1251.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672960751117,2.39101274,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960751527,2.39101274,1251.7,1251.5,4.89308581]
["bitfinex-derivatives","ETHF0:USTF0",1672960751747,5.3820893,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960754170,2.39101274,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960754586,5.3820893,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960754906,2.39101274,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960755117,4.89101274,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960755531,4.89101274,1251.6,1251.4,13.10088581]
["bitfinex-derivatives","ETHF0:USTF0",1672960755744,4.89101274,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960755745,2.39101274,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960766890,5.59881274,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960767198,5.59881274,1251.5,1251.3,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960768245,8.5898893,1251.5,1251.3,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960768560,5.59881274,1251.5,1251.3,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960769716,2.39101274,1251.5,1251.3,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960769931,5.59881274,1251.5,1251.3,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960770349,8.5898893,1251.5,1251.3,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1672960770970,8.5898893,1251.5,1251.2,5.38101066]
["bitfinex-derivatives","ETHF0:USTF0",1672960771186,2.39101274,1251.4,1251.2,2.39308581]
["bitfinex-derivatives","ETHF0:USTF0",1672960771506,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960772769,4.89101274,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960773924,4.89101274,1251.3,1251.1,7.39308581]
["bitfinex-derivatives","ETHF0:USTF0",1672960774131,4.89101274,1251.3,1251.1,2.39308581]
["bitfinex-derivatives","ETHF0:USTF0",1672960774345,3.2078,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960779609,3.2078,1251.2,1251.0,8.10088581]
["bitfinex-derivatives","ETHF0:USTF0",1672960779813,3.2078,1251.2,1251.1,3.69549248]
["bitfinex-derivatives","ETHF0:USTF0",1672960780863,4.89101274,1251.3,1251.1,3.69549248]
["bitfinex-derivatives","ETHF0:USTF0",1672960781075,3.2078,1251.2,1251.1,3.69549248]
["bitfinex-derivatives","ETHF0:USTF0",1672960785073,3.2078,1251.2,1251.1,1.19549248]
["bitfinex-derivatives","ETHF0:USTF0",1672960785599,3.2078,1251.2,1251.1,3.69549248]
["bitfinex-derivatives","ETHF0:USTF0",1672960786646,4.89101274,1251.3,1251.1,3.69549248]
["bitfinex-derivatives","ETHF0:USTF0",1672960786858,3.2078,1251.2,1251.1,3.69549248]
["bitfinex-derivatives","ETHF0:USTF0",1672960787383,4.89101274,1251.3,1251.1,3.69549248]
["bitfinex-derivatives","ETHF0:USTF0",1672960787593,3.2078,1251.2,1251.1,3.69549248]
["bitfinex-derivatives","ETHF0:USTF0",1672960788119,3.2078,1251.2,1251.1,1.19549248]
["bitfinex-derivatives","ETHF0:USTF0",1672960788857,2.5,1251.3,1251.0,11.08881066]
["bitfinex-derivatives","ETHF0:USTF0",1672960789065,2.5,1251.3,1251.2,1.1947817]
["bitfinex-derivatives","ETHF0:USTF0",1672960789800,6.09881274,1251.4,1251.2,1.1947817]
["bitfinex-derivatives","ETHF0:USTF0",1672960790003,3.7078,1251.4,1251.2,1.1947817]
["bitfinex-derivatives","ETHF0:USTF0",1672960790215,3.7078,1251.4,1251.3,1.1947817]
["bitfinex-derivatives","ETHF0:USTF0",1672960790427,6.09881274,1251.4,1251.3,1.1947817]
["bitfinex-derivatives","ETHF0:USTF0",1672960790950,6.09881274,1251.4,1251.2,1.1947817]
["bitfinex-derivatives","ETHF0:USTF0",1672960791579,6.09881274,1251.4,1251.3,1.1947817]
["bitfinex-derivatives","ETHF0:USTF0",1672960800096,9.0898893,1251.4,1251.3,1.1947817]
["bitfinex-derivatives","ETHF0:USTF0",1672960800415,8.5898893,1251.4,1251.3,1.1947817]
["bitfinex-derivatives","ETHF0:USTF0",1672960801150,6.19887656,1251.4,1251.3,1.1947817]
["bitfinex-derivatives","ETHF0:USTF0",1672960804612,3.2078,1251.4,1251.2,1.1947817]
["bitfinex-derivatives","ETHF0:USTF0",1672960804824,6.78356038,1251.4,1251.1,1.1947817]
["bitfinex-derivatives","ETHF0:USTF0",1672960805035,6.1999935,1251.2,1251.1,1.1947817]
["bitfinex-derivatives","ETHF0:USTF0",1672960806296,6.1999935,1251.2,1251.1,2.98882895]
["bitfinex-derivatives","ETHF0:USTF0",1672960806715,6.1999935,1251.2,1251.1,1.1947817]
["bitfinex-derivatives","ETHF0:USTF0",1672960808295,6.1999935,1251.2,1251.1,2.98882895]
["bitfinex-derivatives","ETHF0:USTF0",1672960809345,6.1999935,1251.2,1251.1,1.1947817]
["bitfinex-derivatives","ETHF0:USTF0",1672960809761,6.1999935,1251.2,1251.1,2.98882895]
["bitfinex-derivatives","ETHF0:USTF0",1672960810078,6.1999935,1251.2,1251.1,1.1947817]
["bitfinex-derivatives","ETHF0:USTF0",1672960811546,3.2078,1251.2,1251.0,2.98882895]
["bitfinex-derivatives","ETHF0:USTF0",1672960811762,7.88523602,1251.1,1251.0,2.98882895]
["bitfinex-derivatives","ETHF0:USTF0",1672960811974,7.88523602,1251.1,1251.0,2.99113744]
["bitfinex-derivatives","ETHF0:USTF0",1672960812287,7.88542311,1251.1,1251.0,2.99113744]
["bitfinex-derivatives","ETHF0:USTF0",1672960812814,7.88542311,1251.1,1251.0,1.19709019]
["bitfinex-derivatives","ETHF0:USTF0",1672960813023,4.89362532,1251.1,1251.0,2.99113744]
["bitfinex-derivatives","ETHF0:USTF0",1672960813228,7.88542311,1251.1,1250.9,2.99113744]
["bitfinex-derivatives","ETHF0:USTF0",1672960813548,11.09240131,1251.0,1250.9,1.19709019]
["bitfinex-derivatives","ETHF0:USTF0",1672960813761,13.48521487,1251.0,1250.9,1.19709019]
["bitfinex-derivatives","ETHF0:USTF0",1672960814068,11.09240131,1251.0,1250.9,1.19709019]
["bitfinex-derivatives","ETHF0:USTF0",1672960814284,11.09240131,1251.0,1250.9,1.19436949]
["bitfinex-derivatives","ETHF0:USTF0",1672960814492,10.49321221,1251.0,1250.9,2.98841674]
["bitfinex-derivatives","ETHF0:USTF0",1672960814700,10.49321221,1251.0,1250.9,1.19436949]
["bitfinex-derivatives","ETHF0:USTF0",1672960816809,10.49321221,1251.0,1250.8,4.29404725]
["bitfinex-derivatives","ETHF0:USTF0",1672960817014,2.5,1250.9,1250.8,4.29404725]
["bitfinex-derivatives","ETHF0:USTF0",1672960817224,2.5,1250.9,1250.8,1.79404725]
["bitfinex-derivatives","ETHF0:USTF0",1672960818173,2.5,1250.9,1250.8,4.29404725]
["bitfinex-derivatives","ETHF0:USTF0",1672960819230,2.5,1250.9,1250.7,8.57628341]
["bitfinex-derivatives","ETHF0:USTF0",1672960820699,3.2078,1250.8,1250.7,6.1831976]
["bitfinex-derivatives","ETHF0:USTF0",1672960821541,3.2078,1250.8,1250.7,8.57628341]
["bitfinex-derivatives","ETHF0:USTF0",1672960822380,3.2078,1250.8,1250.7,6.78223616]
["bitfinex-derivatives","ETHF0:USTF0",1672960824796,8.10060352,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960825004,8.10060352,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960826163,4.89280352,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960826379,8.10060352,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960826998,4.89280352,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960827319,8.10060352,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960827634,8.10060352,1251.0,1250.8,4.29163501]
["bitfinex-derivatives","ETHF0:USTF0",1672960827841,8.10060352,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960828046,8.10060352,1251.0,1250.8,4.29163501]
["bitfinex-derivatives","ETHF0:USTF0",1672960828362,8.10060352,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960829104,3.2078,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960829314,5.7078,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960830990,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960833094,2.5,1250.9,1250.8,4.29163501]
["bitfinex-derivatives","ETHF0:USTF0",1672960833410,8.10060352,1251.0,1250.8,4.29163501]
["bitfinex-derivatives","ETHF0:USTF0",1672960835302,5.60060352,1251.0,1250.8,4.29163501]
["bitfinex-derivatives","ETHF0:USTF0",1672960836450,2.39280352,1251.0,1250.8,4.29163501]
["bitfinex-derivatives","ETHF0:USTF0",1672960836657,5.60060352,1251.0,1250.8,4.29163501]
["bitfinex-derivatives","ETHF0:USTF0",1672960837610,5.60060352,1251.0,1250.8,6.68472082]
["bitfinex-derivatives","ETHF0:USTF0",1672960838236,5.60060352,1251.0,1250.9,1.79163501]
["bitfinex-derivatives","ETHF0:USTF0",1672960840973,2.39280352,1251.0,1250.9,1.79163501]
["bitfinex-derivatives","ETHF0:USTF0",1672960841189,5.60060352,1251.0,1250.9,1.79163501]
["bitfinex-derivatives","ETHF0:USTF0",1672960841931,2.39280352,1251.0,1250.9,1.79163501]
["bitfinex-derivatives","ETHF0:USTF0",1672960842247,5.60060352,1251.0,1250.9,1.79163501]
["bitfinex-derivatives","ETHF0:USTF0",1672960842450,7.99321221,1251.0,1250.9,1.79163501]
["bitfinex-derivatives","ETHF0:USTF0",1672960842969,2.39280352,1251.0,1250.9,4.18805096]
["bitfinex-derivatives","ETHF0:USTF0",1672960843184,2.39280352,1251.0,1250.9,4.18805536]
["bitfinex-derivatives","ETHF0:USTF0",1672960843395,2.39280352,1251.0,1250.9,1.79496955]
["bitfinex-derivatives","ETHF0:USTF0",1672960843604,2.39280352,1251.0,1250.9,4.18805536]
["bitfinex-derivatives","ETHF0:USTF0",1672960844765,4.78541221,1251.0,1250.9,3.80994108]
["bitfinex-derivatives","ETHF0:USTF0",1672960845818,2.39280352,1251.0,1250.9,3.80994108]
["bitfinex-derivatives","ETHF0:USTF0",1672960846759,4.78541221,1251.0,1250.9,3.80994108]
["bitfinex-derivatives","ETHF0:USTF0",1672960848548,4.78541221,1251.0,1250.9,6.79786593]
["bitfinex-derivatives","ETHF0:USTF0",1672960848864,4.78541221,1251.0,1250.9,3.80994108]
["bitfinex-derivatives","ETHF0:USTF0",1672960850019,4.78541221,1251.0,1250.9,6.79786593]
["bitfinex-derivatives","ETHF0:USTF0",1672960850231,2.39280352,1251.0,1250.9,6.79786593]
["bitfinex-derivatives","ETHF0:USTF0",1672960850436,4.78541221,1251.0,1250.9,6.79786593]
["bitfinex-derivatives","ETHF0:USTF0",1672960850649,4.78541221,1251.0,1250.9,4.40478012]
["bitfinex-derivatives","ETHF0:USTF0",1672960851603,4.78541221,1251.0,1250.9,6.80055984]
["bitfinex-derivatives","ETHF0:USTF0",1672960852124,4.78541221,1251.0,1250.9,4.40478012]
["bitfinex-derivatives","ETHF0:USTF0",1672960852445,2.39280352,1251.0,1250.9,4.40478012]
["bitfinex-derivatives","ETHF0:USTF0",1672960852752,2.39280352,1251.0,1250.9,3.81247704]
["bitfinex-derivatives","ETHF0:USTF0",1672960852753,4.78541221,1251.0,1250.9,3.81247704]
["bitfinex-derivatives","ETHF0:USTF0",1672960856860,4.78541221,1251.0,1250.9,6.80040189]
["bitfinex-derivatives","ETHF0:USTF0",1672960857062,2.39280352,1251.0,1250.9,4.40478012]
["bitfinex-derivatives","ETHF0:USTF0",1672960861694,4.78541221,1251.0,1250.9,3.8125632]
["bitfinex-derivatives","ETHF0:USTF0",1672960862110,7.99321221,1251.0,1250.9,3.8125632]
["bitfinex-derivatives","ETHF0:USTF0",1672960862421,10.98501,1251.0,1250.9,4.19260092]
["bitfinex-derivatives","ETHF0:USTF0",1672960863264,8.59240131,1251.0,1250.9,4.19260092]
["bitfinex-derivatives","ETHF0:USTF0",1672960863472,10.98704576,1251.0,1250.9,4.19260092]
["bitfinex-derivatives","ETHF0:USTF0",1672960863688,10.98704908,1251.0,1250.9,4.19260092]
["bitfinex-derivatives","ETHF0:USTF0",1672960863898,8.59240131,1251.0,1250.9,4.19260092]
["bitfinex-derivatives","ETHF0:USTF0",1672960864421,5.60060352,1251.0,1250.8,4.19260092]
["bitfinex-derivatives","ETHF0:USTF0",1672960864634,2.99303707,1250.9,1250.8,1.79689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960864844,5.49303707,1250.9,1250.8,1.79689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960867253,11.09412224,1250.9,1250.8,1.79689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960868521,8.70083707,1250.9,1250.8,1.79689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960869249,11.09373754,1250.9,1250.8,1.79689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960870096,8.70083707,1250.9,1250.8,1.79689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960871360,11.09335186,1250.9,1250.8,1.79689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960871562,8.70083707,1250.9,1250.7,6.08175127]
["bitfinex-derivatives","ETHF0:USTF0",1672960871881,4.89244751,1250.8,1250.7,3.68604334]
["bitfinex-derivatives","ETHF0:USTF0",1672960875348,8.10024751,1250.8,1250.7,3.68604334]
["bitfinex-derivatives","ETHF0:USTF0",1672960877340,8.10024751,1250.8,1250.7,1.88915035]
["bitfinex-derivatives","ETHF0:USTF0",1672960878707,11.09328458,1250.8,1250.7,1.88915035]
["bitfinex-derivatives","ETHF0:USTF0",1672960879027,8.70083707,1250.8,1250.7,1.88915035]
["bitfinex-derivatives","ETHF0:USTF0",1672960879234,11.09044873,1250.8,1250.7,1.88915035]
["bitfinex-derivatives","ETHF0:USTF0",1672960880812,8.09741166,1250.8,1250.7,1.88915035]
["bitfinex-derivatives","ETHF0:USTF0",1672960882603,1.14407088,1250.7,1250.3,1.79689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960882804,3.2078,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960883125,5.7078,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960883756,3.2078,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960884378,3.2078,1250.4,1250.3,4.29689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960885010,2.5,1250.5,1250.3,4.29689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960885326,5.7078,1250.5,1250.3,4.29689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960885543,5.7078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960887322,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960887746,5.7078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960888593,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960888903,5.7078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960892270,5.7078,1250.5,1250.2,4.29689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960894268,5.7078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960895737,3.2078,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960896259,2.5,1250.3,1250.2,4.29689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960897517,3.2078,1250.4,1250.2,4.29689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960898049,3.2078,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960898782,3.2078,1250.4,1250.3,4.29689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960899531,2.5,1250.5,1250.3,4.29689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960899727,5.7078,1250.5,1250.3,4.29689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960900363,5.7078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960902042,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960902353,3.2078,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960902563,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960902779,3.2078,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960903297,3.2078,1250.4,1250.3,4.29689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960904355,3.2078,1250.4,1250.3,1.79689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960905302,2.5,1250.5,1250.3,1.79689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960905500,3.2078,1250.4,1250.3,1.79689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960906876,3.2078,1250.4,1250.2,6.69260092]
["bitfinex-derivatives","ETHF0:USTF0",1672960907087,3.2078,1250.4,1250.3,1.79689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960907295,4.88745009,1250.5,1250.3,1.79689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960907608,3.2078,1250.4,1250.3,1.79689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960908662,2.5,1250.5,1250.3,1.79689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960908865,3.2078,1250.4,1250.3,1.79689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960910773,4.88745009,1250.5,1250.3,1.79689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960910968,3.2078,1250.4,1250.3,1.79689299]
["bitfinex-derivatives","ETHF0:USTF0",1672960912655,11.0795627,1250.6,1250.3,2.39570793]
["bitfinex-derivatives","ETHF0:USTF0",1672960912862,2.38745009,1250.5,1250.3,4.19021973]
["bitfinex-derivatives","ETHF0:USTF0",1672960913177,8.09525009,1250.6,1250.4,4.2945118]
["bitfinex-derivatives","ETHF0:USTF0",1672960913492,8.09525009,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960913707,11.0795627,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960913913,8.09525009,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960914862,8.09525009,1250.6,1250.5,4.2945118]
["bitfinex-derivatives","ETHF0:USTF0",1672960918325,11.0795627,1250.6,1250.5,4.2945118]
["bitfinex-derivatives","ETHF0:USTF0",1672960918535,8.09525009,1250.6,1250.5,4.2945118]
["bitfinex-derivatives","ETHF0:USTF0",1672960918749,11.0795627,1250.6,1250.5,4.2945118]
["bitfinex-derivatives","ETHF0:USTF0",1672960919066,8.5795627,1250.6,1250.5,4.2945118]
["bitfinex-derivatives","ETHF0:USTF0",1672960919275,6.19211261,1250.6,1250.5,4.2945118]
["bitfinex-derivatives","ETHF0:USTF0",1672960919485,6.19211261,1250.6,1250.5,6.69021973]
["bitfinex-derivatives","ETHF0:USTF0",1672960919691,6.19211261,1250.6,1250.5,4.2945118]
["bitfinex-derivatives","ETHF0:USTF0",1672960921589,6.19211261,1250.6,1250.5,6.69021973]
["bitfinex-derivatives","ETHF0:USTF0",1672960921792,6.19211261,1250.6,1250.5,4.2945118]
["bitfinex-derivatives","ETHF0:USTF0",1672960922846,8.58638429,1250.6,1250.5,6.69021973]
["bitfinex-derivatives","ETHF0:USTF0",1672960923059,6.19211261,1250.6,1250.5,4.2945118]
["bitfinex-derivatives","ETHF0:USTF0",1672960924429,2.98431261,1250.6,1250.5,4.2945118]
["bitfinex-derivatives","ETHF0:USTF0",1672960924741,6.19211261,1250.6,1250.5,4.2945118]
["bitfinex-derivatives","ETHF0:USTF0",1672960924954,6.19211261,1250.6,1250.5,1.7945118]
["bitfinex-derivatives","ETHF0:USTF0",1672960928527,2.98431261,1250.6,1250.5,1.7945118]
["bitfinex-derivatives","ETHF0:USTF0",1672960928735,6.19211261,1250.6,1250.5,1.7945118]
["bitfinex-derivatives","ETHF0:USTF0",1672960935568,6.19211261,1250.6,1250.5,2.99276319]
["bitfinex-derivatives","ETHF0:USTF0",1672960937255,2.98431261,1250.6,1250.5,2.99276319]
["bitfinex-derivatives","ETHF0:USTF0",1672960937564,6.19211261,1250.6,1250.5,2.99276319]
["bitfinex-derivatives","ETHF0:USTF0",1672960937987,6.19211261,1250.6,1250.5,2.99282396]
["bitfinex-derivatives","ETHF0:USTF0",1672960938306,6.19211261,1250.6,1250.5,2.99282353]
["bitfinex-derivatives","ETHF0:USTF0",1672960939775,8.58614582,1250.6,1250.5,6.69021973]
["bitfinex-derivatives","ETHF0:USTF0",1672960939991,5.60183321,1250.6,1250.5,6.69021973]
["bitfinex-derivatives","ETHF0:USTF0",1672960940299,8.58614582,1250.6,1250.5,6.69021973]
["bitfinex-derivatives","ETHF0:USTF0",1672960941553,6.19211261,1250.6,1250.5,6.69021973]
["bitfinex-derivatives","ETHF0:USTF0",1672960941974,8.58627828,1250.6,1250.5,6.69021973]
["bitfinex-derivatives","ETHF0:USTF0",1672960942185,8.58622771,1250.6,1250.5,6.69021973]
["bitfinex-derivatives","ETHF0:USTF0",1672960942711,5.6019151,1250.6,1250.5,4.89570793]
["bitfinex-derivatives","ETHF0:USTF0",1672960942921,5.6019151,1250.6,1250.5,6.31303971]
["bitfinex-derivatives","ETHF0:USTF0",1672960943132,6.19211261,1250.6,1250.5,6.69324566]
["bitfinex-derivatives","ETHF0:USTF0",1672960943768,8.58638547,1250.6,1250.5,6.69334762]
["bitfinex-derivatives","ETHF0:USTF0",1672960943977,5.37858547,1250.6,1250.5,4.89570793]
["bitfinex-derivatives","ETHF0:USTF0",1672960944193,2.39427286,1250.6,1250.5,6.31396009]
["bitfinex-derivatives","ETHF0:USTF0",1672960944921,2.39427286,1250.6,1250.5,9.30188494]
["bitfinex-derivatives","ETHF0:USTF0",1672960945134,4.19006889,1250.6,1250.5,9.30188494]
["bitfinex-derivatives","ETHF0:USTF0",1672960945344,4.29579603,1250.6,1250.5,6.9051874]
["bitfinex-derivatives","ETHF0:USTF0",1672960945551,1.79579603,1250.6,1250.5,9.30137679]
["bitfinex-derivatives","ETHF0:USTF0",1672960946602,1.79579603,1250.6,1250.5,9.30137378]
["bitfinex-derivatives","ETHF0:USTF0",1672960947014,1.79579603,1250.6,1250.5,6.9051874]
["bitfinex-derivatives","ETHF0:USTF0",1672960948396,4.19006889,1250.7,1250.5,14.8911874]
["bitfinex-derivatives","ETHF0:USTF0",1672960948712,1.79579603,1250.7,1250.6,7.61956913]
["bitfinex-derivatives","ETHF0:USTF0",1672960949339,6.57968055,1250.8,1250.6,10.11956913]
["bitfinex-derivatives","ETHF0:USTF0",1672960949661,6.57968055,1250.8,1250.7,6.69030573]
["bitfinex-derivatives","ETHF0:USTF0",1672960951863,4.78388452,1250.8,1250.7,4.29584531]
["bitfinex-derivatives","ETHF0:USTF0",1672960952910,6.57804461,1250.8,1250.7,4.29584531]
["bitfinex-derivatives","ETHF0:USTF0",1672960953971,4.18377175,1250.8,1250.7,4.29584531]
["bitfinex-derivatives","ETHF0:USTF0",1672960954914,4.18377175,1250.8,1250.7,6.69030573]
["bitfinex-derivatives","ETHF0:USTF0",1672960955335,4.18377175,1250.8,1250.7,4.29584531]
["bitfinex-derivatives","ETHF0:USTF0",1672960955545,4.18377175,1250.8,1250.7,6.69030573]
["bitfinex-derivatives","ETHF0:USTF0",1672960955755,4.18377175,1250.8,1250.7,4.29584531]
["bitfinex-derivatives","ETHF0:USTF0",1672960956704,4.18377175,1250.8,1250.7,6.69030573]
["bitfinex-derivatives","ETHF0:USTF0",1672960957432,2.38961166,1250.8,1250.7,4.29584531]
["bitfinex-derivatives","ETHF0:USTF0",1672960957750,2.38961166,1250.8,1250.7,6.31140655]
["bitfinex-derivatives","ETHF0:USTF0",1672960957961,2.38961166,1250.8,1250.7,6.91145271]
["bitfinex-derivatives","ETHF0:USTF0",1672960958378,2.38961166,1250.8,1250.7,9.30298916]
["bitfinex-derivatives","ETHF0:USTF0",1672960958801,2.38961166,1250.8,1250.7,6.30848258]
["bitfinex-derivatives","ETHF0:USTF0",1672960960913,2.38384763,1250.8,1250.7,6.30848258]
["bitfinex-derivatives","ETHF0:USTF0",1672960961124,2.38384763,1250.8,1250.7,4.89153645]
["bitfinex-derivatives","ETHF0:USTF0",1672960961647,2.98431261,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960961648,2.39427286,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960961856,4.89427286,1251.1,1250.9,1.19502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960962061,4.89427286,1251.0,1250.8,5.48757117]
["bitfinex-derivatives","ETHF0:USTF0",1672960962273,2.5,1250.9,1250.8,5.48757117]
["bitfinex-derivatives","ETHF0:USTF0",1672960963214,4.89427286,1251.0,1250.8,5.48757117]
["bitfinex-derivatives","ETHF0:USTF0",1672960963425,2.5,1251.0,1250.8,5.48757117]
["bitfinex-derivatives","ETHF0:USTF0",1672960963637,2.5,1251.0,1250.9,1.19502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960963848,4.89427286,1251.1,1250.9,1.19502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960964058,2.5,1251.1,1250.9,2.98757117]
["bitfinex-derivatives","ETHF0:USTF0",1672960964269,5.60207286,1251.2,1251.0,3.69502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960964481,8.10207286,1251.2,1251.0,3.69502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960965429,8.10207286,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960965637,8.10207286,1251.2,1251.0,3.69502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960965847,8.10207286,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960965848,4.89427286,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960968058,2.5,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960968894,2.5,1251.1,1251.0,2.49347779]
["bitfinex-derivatives","ETHF0:USTF0",1672960970475,2.5,1251.1,1250.9,1.19502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960974369,4.89427286,1251.1,1250.9,1.19502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960974678,2.5,1251.1,1250.9,1.19502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960975629,4.89427286,1251.1,1250.9,1.19502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960975942,2.39427286,1251.1,1250.9,1.19502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960976782,11.08638547,1251.2,1250.9,1.19502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960977512,2.39427286,1251.1,1250.9,1.19502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960977724,2.5,1251.0,1250.9,1.19502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960978563,4.89427286,1251.1,1250.9,1.19502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960978990,2.5,1251.1,1250.9,1.19502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960979303,4.89427286,1251.2,1251.0,1.19502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960979510,2.39427286,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960979718,2.39427286,1251.3,1251.1,3.69502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960980459,7.87858547,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960980774,2.5,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960980971,4.89427286,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960981184,4.89427286,1251.2,1251.0,1.19502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960981606,4.89427286,1251.2,1251.0,3.69502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960982765,7.87858547,1251.2,1251.0,3.69502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960983191,2.39427286,1251.1,1251.0,3.69502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960983403,2.39427286,1251.1,1251.0,1.19502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960984451,2.39427286,1251.1,1251.0,3.69502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960987398,2.39427286,1251.1,1251.0,5.48757117]
["bitfinex-derivatives","ETHF0:USTF0",1672960990866,2.39427286,1251.1,1251.0,2.98757117]
["bitfinex-derivatives","ETHF0:USTF0",1672960991069,5.37858547,1251.1,1251.0,1.19502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960991277,5.37858547,1251.1,1251.0,2.98757117]
["bitfinex-derivatives","ETHF0:USTF0",1672960991488,2.98431261,1251.1,1251.0,2.98757117]
["bitfinex-derivatives","ETHF0:USTF0",1672960992332,2.98431261,1251.1,1251.0,1.19502847]
["bitfinex-derivatives","ETHF0:USTF0",1672960993379,2.98431261,1251.1,1251.0,2.98757117]
["bitfinex-derivatives","ETHF0:USTF0",1672960994221,2.39459467,1251.1,1251.0,4.18259964]
["bitfinex-derivatives","ETHF0:USTF0",1672960995488,5.37890728,1251.1,1251.0,4.18259964]
["bitfinex-derivatives","ETHF0:USTF0",1672960996114,2.39459467,1251.1,1251.0,2.39005694]
["bitfinex-derivatives","ETHF0:USTF0",1672960996745,2.39459467,1251.1,1251.0,5.59785694]
["bitfinex-derivatives","ETHF0:USTF0",1672960996951,5.37890728,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672960997169,2.39497341,1251.2,1251.1,4.29589572]
["bitfinex-derivatives","ETHF0:USTF0",1672960997485,5.37928602,1251.2,1251.1,6.68595266]
["bitfinex-derivatives","ETHF0:USTF0",1672960997695,5.37928602,1251.2,1251.1,4.29589572]
["bitfinex-derivatives","ETHF0:USTF0",1672960998012,5.37928602,1251.2,1251.1,6.68595266]
["bitfinex-derivatives","ETHF0:USTF0",1672960999269,2.39497341,1251.2,1251.1,4.29589572]
["bitfinex-derivatives","ETHF0:USTF0",1672960999475,5.37928602,1251.2,1251.1,4.29589572]
["bitfinex-derivatives","ETHF0:USTF0",1672961001481,2.98431261,1251.2,1251.1,5.49324284]
["bitfinex-derivatives","ETHF0:USTF0",1672961006311,2.98431261,1251.2,1251.1,4.29589572]
["bitfinex-derivatives","ETHF0:USTF0",1672961006943,2.98431261,1251.2,1251.1,5.49348435]
["bitfinex-derivatives","ETHF0:USTF0",1672961007155,2.98431261,1251.2,1251.1,5.4934955]
["bitfinex-derivatives","ETHF0:USTF0",1672961008624,2.98431261,1251.2,1251.1,5.49348522]
["bitfinex-derivatives","ETHF0:USTF0",1672961008834,2.98431261,1251.2,1251.1,4.29589572]
["bitfinex-derivatives","ETHF0:USTF0",1672961009048,2.98431261,1251.2,1251.1,5.49346828]
["bitfinex-derivatives","ETHF0:USTF0",1672961009366,2.39517015,1251.2,1251.1,8.09785694]
["bitfinex-derivatives","ETHF0:USTF0",1672961009995,2.39517015,1251.2,1251.1,9.89368571]
["bitfinex-derivatives","ETHF0:USTF0",1672961010827,2.39517015,1251.2,1251.1,6.68588571]
["bitfinex-derivatives","ETHF0:USTF0",1672961011042,5.37948276,1251.2,1251.1,6.68588571]
["bitfinex-derivatives","ETHF0:USTF0",1672961011574,5.37948276,1251.2,1251.1,4.29582877]
["bitfinex-derivatives","ETHF0:USTF0",1672961011988,3.6814,1251.1,1250.8,3.58489174]
["bitfinex-derivatives","ETHF0:USTF0",1672961012306,17.18411261,1250.9,1250.3,8.97461227]
["bitfinex-derivatives","ETHF0:USTF0",1672961012513,1.7956622,1250.5,1250.4,1.41732892]
["bitfinex-derivatives","ETHF0:USTF0",1672961012719,1.7956622,1250.5,1250.3,1.41732892]
["bitfinex-derivatives","ETHF0:USTF0",1672961012931,4.89421627,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961013141,1.79547974,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961013348,4.29547974,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961013779,2.5,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961014094,7.50327974,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961015141,7.50327974,1250.4,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672961015358,5.7078,1250.4,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672961018834,3.2078,1250.2,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672961019145,2.5,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672961019352,3.2078,1250.2,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672961025138,2.5,1250.4,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672961025343,3.2078,1250.2,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672961025555,2.5,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672961026508,3.2078,1250.2,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672961026719,2.5,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672961027248,3.2078,1250.2,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672961027557,2.5,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672961028709,2.5,1250.4,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672961028924,3.2078,1250.2,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672961029134,2.5,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672961029972,3.2078,1250.2,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672961030497,2.91982304,1250.2,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672961030714,5.7078,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961032921,3.2078,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961034602,2.5,1250.5,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961034816,5.7078,1250.5,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961036384,2.5,1250.5,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961036596,3.2078,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961036912,2.5,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961038072,3.2078,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961041429,3.2078,1250.4,1250.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672961041638,2.5,1250.3,1250.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672961043014,3.2078,1250.4,1250.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672961044274,2.5,1250.3,1250.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672961044794,2.5,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961045214,2.5,1250.3,1250.1,4.87986404]
["bitfinex-derivatives","ETHF0:USTF0",1672961045941,2.5,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961046269,3.2078,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961046482,3.2078,1250.4,1250.1,4.87986404]
["bitfinex-derivatives","ETHF0:USTF0",1672961049002,2.5,1250.3,1250.1,4.87986404]
["bitfinex-derivatives","ETHF0:USTF0",1672961049213,2.5,1250.3,1250.2,2.37986404]
["bitfinex-derivatives","ETHF0:USTF0",1672961051420,2.5,1250.3,1250.2,2.97085347]
["bitfinex-derivatives","ETHF0:USTF0",1672961051628,2.5,1250.3,1250.2,4.3883848]
["bitfinex-derivatives","ETHF0:USTF0",1672961051941,2.5,1250.3,1250.2,1.41753133]
["bitfinex-derivatives","ETHF0:USTF0",1672961052891,2.5,1250.3,1250.2,4.41266363]
["bitfinex-derivatives","ETHF0:USTF0",1672961053517,5.00327974,1250.4,1250.2,4.41266363]
["bitfinex-derivatives","ETHF0:USTF0",1672961053725,5.00327974,1250.4,1250.3,2.3961542]
["bitfinex-derivatives","ETHF0:USTF0",1672961053935,5.00327974,1250.4,1250.3,4.8961542]
["bitfinex-derivatives","ETHF0:USTF0",1672961054144,5.00327974,1250.4,1250.3,6.31368553]
["bitfinex-derivatives","ETHF0:USTF0",1672961054566,5.00327974,1250.4,1250.3,9.30881783]
["bitfinex-derivatives","ETHF0:USTF0",1672961055304,1.79547974,1250.4,1250.3,9.30881783]
["bitfinex-derivatives","ETHF0:USTF0",1672961055517,5.00327974,1250.4,1250.3,9.30881783]
["bitfinex-derivatives","ETHF0:USTF0",1672961056466,1.79547974,1250.4,1250.3,9.30881783]
["bitfinex-derivatives","ETHF0:USTF0",1672961056786,5.00327974,1250.4,1250.3,9.30881783]
["bitfinex-derivatives","ETHF0:USTF0",1672961057094,1.79547974,1250.4,1250.3,9.30881783]
["bitfinex-derivatives","ETHF0:USTF0",1672961057305,5.00327974,1250.4,1250.3,3.81368553]
["bitfinex-derivatives","ETHF0:USTF0",1672961057517,5.60201627,1250.4,1250.3,2.3961542]
["bitfinex-derivatives","ETHF0:USTF0",1672961057720,5.60201627,1250.4,1250.2,6.80881783]
["bitfinex-derivatives","ETHF0:USTF0",1672961057931,1.79544582,1250.3,1250.2,2.3961542]
["bitfinex-derivatives","ETHF0:USTF0",1672961058142,4.29544582,1250.3,1250.2,3.81381015]
["bitfinex-derivatives","ETHF0:USTF0",1672961059094,7.50324582,1250.3,1250.2,4.41278825]
["bitfinex-derivatives","ETHF0:USTF0",1672961060347,4.29544582,1250.3,1250.2,4.41278825]
["bitfinex-derivatives","ETHF0:USTF0",1672961060554,7.50324582,1250.3,1250.2,4.41278825]
["bitfinex-derivatives","ETHF0:USTF0",1672961062451,4.29544582,1250.3,1250.2,4.41278825]
["bitfinex-derivatives","ETHF0:USTF0",1672961062661,7.50324582,1250.3,1250.2,4.41278825]
["bitfinex-derivatives","ETHF0:USTF0",1672961063296,9.89746209,1250.3,1250.2,6.80960921]
["bitfinex-derivatives","ETHF0:USTF0",1672961067821,8.10201627,1250.3,1250.2,6.80960921]
["bitfinex-derivatives","ETHF0:USTF0",1672961068765,8.10201627,1250.3,1250.2,3.81447691]
["bitfinex-derivatives","ETHF0:USTF0",1672961068974,8.10201627,1250.3,1250.2,6.80960921]
["bitfinex-derivatives","ETHF0:USTF0",1672961069293,9.89825285,1250.3,1250.2,4.41278825]
["bitfinex-derivatives","ETHF0:USTF0",1672961069715,9.89825285,1250.3,1250.2,6.81016771]
["bitfinex-derivatives","ETHF0:USTF0",1672961070022,9.89841349,1250.3,1250.2,6.81016771]
["bitfinex-derivatives","ETHF0:USTF0",1672961070972,6.69061349,1250.3,1250.2,6.81016771]
["bitfinex-derivatives","ETHF0:USTF0",1672961071174,9.89841349,1250.3,1250.2,6.81007911]
["bitfinex-derivatives","ETHF0:USTF0",1672961072019,9.89841349,1250.3,1250.2,4.41278825]
["bitfinex-derivatives","ETHF0:USTF0",1672961072863,8.10201627,1250.3,1250.2,6.8101099]
["bitfinex-derivatives","ETHF0:USTF0",1672961073495,9.89853626,1250.3,1250.2,4.41278825]
["bitfinex-derivatives","ETHF0:USTF0",1672961074652,7.39853626,1250.3,1250.2,4.41278825]
["bitfinex-derivatives","ETHF0:USTF0",1672961075176,5.60201627,1250.3,1250.2,6.81028655]
["bitfinex-derivatives","ETHF0:USTF0",1672961075381,5.60201627,1250.3,1250.2,6.81028613]
["bitfinex-derivatives","ETHF0:USTF0",1672961075600,5.60201627,1250.3,1250.2,4.41278825]
["bitfinex-derivatives","ETHF0:USTF0",1672961076858,7.3985944,1250.3,1250.2,4.41278825]
["bitfinex-derivatives","ETHF0:USTF0",1672961077280,5.60201627,1250.3,1250.2,4.41278825]
["bitfinex-derivatives","ETHF0:USTF0",1672961077694,2.39421627,1250.3,1250.2,4.41278825]
["bitfinex-derivatives","ETHF0:USTF0",1672961077909,1.76476721,1250.3,1250.2,4.41278825]
["bitfinex-derivatives","ETHF0:USTF0",1672961078428,4.26476721,1250.3,1250.2,4.41278825]
["bitfinex-derivatives","ETHF0:USTF0",1672961079380,4.26476721,1250.3,1250.2,2.9951323]
["bitfinex-derivatives","ETHF0:USTF0",1672961079585,4.26476721,1250.3,1250.2,4.41278825]
["bitfinex-derivatives","ETHF0:USTF0",1672961080111,1.76476721,1250.3,1250.2,4.41278825]
["bitfinex-derivatives","ETHF0:USTF0",1672961084423,1.76476721,1250.3,1250.2,1.41765595]
["bitfinex-derivatives","ETHF0:USTF0",1672961084838,1.76476721,1250.3,1250.2,4.41533236]
["bitfinex-derivatives","ETHF0:USTF0",1672961085999,1.76476721,1250.3,1250.2,1.41765595]
["bitfinex-derivatives","ETHF0:USTF0",1672961086526,1.76476721,1250.3,1250.2,4.41510043]
["bitfinex-derivatives","ETHF0:USTF0",1672961086737,1.76476721,1250.3,1250.2,1.41765595]
["bitfinex-derivatives","ETHF0:USTF0",1672961088312,5.48431261,1250.5,1250.3,0.31497843]
["bitfinex-derivatives","ETHF0:USTF0",1672961088313,2.5,1250.5,1250.3,0.31497843]
["bitfinex-derivatives","ETHF0:USTF0",1672961088523,2.5,1250.5,1250.4,2.39785492]
["bitfinex-derivatives","ETHF0:USTF0",1672961088524,5.48431261,1250.5,1250.4,2.39785492]
["bitfinex-derivatives","ETHF0:USTF0",1672961088728,5.48431261,1250.5,1250.4,4.89785492]
["bitfinex-derivatives","ETHF0:USTF0",1672961089047,5.48431261,1250.5,1250.4,6.31551087]
["bitfinex-derivatives","ETHF0:USTF0",1672961089885,5.48431261,1250.5,1250.4,4.89785492]
["bitfinex-derivatives","ETHF0:USTF0",1672961090096,5.48431261,1250.5,1250.4,4.1961674]
["bitfinex-derivatives","ETHF0:USTF0",1672961090411,5.48431261,1250.5,1250.4,1.79831248]
["bitfinex-derivatives","ETHF0:USTF0",1672961092093,8.69211261,1250.5,1250.4,1.79831248]
["bitfinex-derivatives","ETHF0:USTF0",1672961092308,5.48431261,1250.5,1250.4,1.79831248]
["bitfinex-derivatives","ETHF0:USTF0",1672961092521,8.69211261,1250.5,1250.4,1.79831248]
["bitfinex-derivatives","ETHF0:USTF0",1672961096726,5.7078,1250.5,1250.4,1.79831248]
["bitfinex-derivatives","ETHF0:USTF0",1672961097358,2.5,1250.5,1250.4,1.79831248]
["bitfinex-derivatives","ETHF0:USTF0",1672961097673,5.7078,1250.5,1250.4,1.79831248]
["bitfinex-derivatives","ETHF0:USTF0",1672961097986,5.7078,1250.5,1250.3,4.51114583]
["bitfinex-derivatives","ETHF0:USTF0",1672961098200,2.99454319,1250.4,1250.3,4.51114583]
["bitfinex-derivatives","ETHF0:USTF0",1672961098399,2.99454319,1250.4,1250.3,2.11329091]
["bitfinex-derivatives","ETHF0:USTF0",1672961100717,2.99454319,1250.4,1250.3,4.51114583]
["bitfinex-derivatives","ETHF0:USTF0",1672961101662,2.99454319,1250.4,1250.3,2.11329091]
["bitfinex-derivatives","ETHF0:USTF0",1672961103343,2.99454319,1250.4,1250.3,4.51114583]
["bitfinex-derivatives","ETHF0:USTF0",1672961103554,2.99454319,1250.4,1250.3,2.71283335]
["bitfinex-derivatives","ETHF0:USTF0",1672961103765,2.99454319,1250.4,1250.3,4.51126783]
["bitfinex-derivatives","ETHF0:USTF0",1672961103975,2.99454319,1250.4,1250.3,2.11341291]
["bitfinex-derivatives","ETHF0:USTF0",1672961106184,6.20234319,1250.4,1250.3,2.11341291]
["bitfinex-derivatives","ETHF0:USTF0",1672961108278,3.2078,1250.4,1250.3,0.31497843]
["bitfinex-derivatives","ETHF0:USTF0",1672961108601,6.78356038,1250.4,1250.3,0.31497843]
["bitfinex-derivatives","ETHF0:USTF0",1672961111645,3.2078,1250.4,1250.3,0.31497843]
["bitfinex-derivatives","ETHF0:USTF0",1672961112176,6.78356038,1250.4,1250.3,0.31497843]
["bitfinex-derivatives","ETHF0:USTF0",1672961112385,17.27556038,1250.4,1250.3,0.31497843]
["bitfinex-derivatives","ETHF0:USTF0",1672961113645,17.87661152,1250.4,1250.3,0.31497843]
["bitfinex-derivatives","ETHF0:USTF0",1672961114168,21.46473355,1250.4,1250.0,2.90943448]
["bitfinex-derivatives","ETHF0:USTF0",1672961114374,5.59973678,1250.1,1250.0,2.90943448]
["bitfinex-derivatives","ETHF0:USTF0",1672961114587,3.2078,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672961114795,14.78792203,1250.1,1249.7,1.79843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961115009,5.59904775,1249.8,1249.7,4.1962894]
["bitfinex-derivatives","ETHF0:USTF0",1672961115216,6.19685968,1249.8,1249.6,1.79843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961115536,2.39116171,1249.7,1249.6,1.79843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961115747,5.48905968,1249.7,1249.5,1.80056083]
["bitfinex-derivatives","ETHF0:USTF0",1672961115958,5.59870599,1249.6,1249.5,1.80056083]
["bitfinex-derivatives","ETHF0:USTF0",1672961116169,3.2078,1249.6,1249.5,0.00212635]
["bitfinex-derivatives","ETHF0:USTF0",1672961116584,11.1998,1249.6,1249.5,0.00012635]
["bitfinex-derivatives","ETHF0:USTF0",1672961116791,13.59070599,1249.6,1249.5,0.00012635]
["bitfinex-derivatives","ETHF0:USTF0",1672961117633,11.1998,1249.6,1249.5,0.00012635]
["bitfinex-derivatives","ETHF0:USTF0",1672961118265,2.5,1249.5,1249.1,1.79843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961118472,3.2078,1249.3,1248.9,1.79843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961118681,3.2078,1249.1,1248.9,1.79843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961118894,3.2078,1249.1,1248.8,1.79843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961119538,3.2078,1248.9,1248.6,5.3776894]
["bitfinex-derivatives","ETHF0:USTF0",1672961119740,2.5,1248.8,1248.6,1.79843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961119944,3.2078,1248.7,1248.6,1.79843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961120158,3.2078,1248.7,1248.3,4.1962894]
["bitfinex-derivatives","ETHF0:USTF0",1672961120366,0.5,1248.6,1248.4,1.79843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961120578,0.29905429,1248.6,1248.4,1.79843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961120890,8.29105429,1248.6,1248.2,2.97983448]
["bitfinex-derivatives","ETHF0:USTF0",1672961121101,3.2078,1248.5,1248.1,4.1962894]
["bitfinex-derivatives","ETHF0:USTF0",1672961121312,11.1998,1248.5,1248.1,1.79843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961121523,7.992,1248.5,1248.1,1.79843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961121729,10.45995642,1248.4,1248.2,4.29843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961121943,0.29905429,1248.6,1248.3,5.00623448]
["bitfinex-derivatives","ETHF0:USTF0",1672961122158,2.5,1248.8,1248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672961122368,3.2078,1249.1,1248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672961122581,3.2078,1249.3,1248.5,5.00623448]
["bitfinex-derivatives","ETHF0:USTF0",1672961122789,5.7078,1249.2,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961123103,7.992,1249.1,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672961123519,2.5,1249.2,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672961123726,2.5,1249.2,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961123940,3.2078,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961126886,6.8892,1249.5,1248.9,7.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672961127100,5.7078,1249.5,1248.9,7.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672961127627,5.7078,1249.5,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961128252,3.2078,1249.5,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672961128670,3.2078,1249.5,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961129097,5.7078,1249.7,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961129306,5.7078,1249.7,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672961129618,5.7078,1249.7,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961129826,3.2078,1249.5,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961130030,3.2078,1249.5,1249.0,6.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672961130238,3.2078,1249.3,1249.0,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672961130448,3.2078,1249.3,1249.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672961130665,3.2078,1249.3,1248.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672961130666,3.2078,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961131607,0.5,1249.0,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961132139,3.2078,1249.1,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961132350,3.2078,1249.1,1248.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672961132561,3.2078,1249.1,1248.7,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672961133293,3.2078,1249.3,1248.9,11.1998]
["bitfinex-derivatives","ETHF0:USTF0",1672961133503,6.8892,1249.5,1248.9,11.1998]
["bitfinex-derivatives","ETHF0:USTF0",1672961133716,6.8892,1249.5,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961138650,3.2078,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961138864,0.5,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961140327,3.2078,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961141598,14.8812,1249.5,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961142013,6.8892,1249.5,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961146222,3.2078,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961146639,0.5,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961149170,3.2078,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961149480,3.2078,1249.3,1249.0,3.68368866]
["bitfinex-derivatives","ETHF0:USTF0",1672961149685,3.2078,1249.3,1249.0,5.48212314]
["bitfinex-derivatives","ETHF0:USTF0",1672961150111,3.2078,1249.3,1249.1,1.18368866]
["bitfinex-derivatives","ETHF0:USTF0",1672961150325,3.2078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961151683,6.8892,1249.5,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961152110,6.8892,1249.5,1249.2,3.68368866]
["bitfinex-derivatives","ETHF0:USTF0",1672961153897,11.05239802,1249.5,1249.3,1.18368866]
["bitfinex-derivatives","ETHF0:USTF0",1672961154316,1.77229203,1249.4,1249.3,1.18368866]
["bitfinex-derivatives","ETHF0:USTF0",1672961154521,11.05239802,1249.5,1249.3,1.18368866]
["bitfinex-derivatives","ETHF0:USTF0",1672961155045,1.77229203,1249.4,1249.3,1.18368866]
["bitfinex-derivatives","ETHF0:USTF0",1672961155887,4.98009203,1249.4,1249.3,1.18368866]
["bitfinex-derivatives","ETHF0:USTF0",1672961156525,4.98009203,1249.4,1249.3,2.98212314]
["bitfinex-derivatives","ETHF0:USTF0",1672961157572,4.98009203,1249.4,1249.3,1.18368866]
["bitfinex-derivatives","ETHF0:USTF0",1672961158619,7.37099802,1249.4,1249.3,1.18368866]
["bitfinex-derivatives","ETHF0:USTF0",1672961158827,4.98009203,1249.4,1249.3,1.18368866]
["bitfinex-derivatives","ETHF0:USTF0",1672961159042,7.37099802,1249.4,1249.3,1.18368866]
["bitfinex-derivatives","ETHF0:USTF0",1672961159248,4.98009203,1249.4,1249.3,1.18368866]
["bitfinex-derivatives","ETHF0:USTF0",1672961159668,7.37099802,1249.4,1249.3,1.18368866]
["bitfinex-derivatives","ETHF0:USTF0",1672961159882,5.59870599,1249.4,1249.2,2.98212314]
["bitfinex-derivatives","ETHF0:USTF0",1672961160089,2.89090599,1249.3,1249.2,1.18368866]
["bitfinex-derivatives","ETHF0:USTF0",1672961160726,3.48905968,1249.3,1249.1,2.98212314]
["bitfinex-derivatives","ETHF0:USTF0",1672961160926,5.59647481,1249.2,1249.1,2.98212314]
["bitfinex-derivatives","ETHF0:USTF0",1672961161144,4.99932375,1249.2,1249.1,1.79843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961162937,7.38799856,1249.2,1249.1,1.79843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961163356,4.99932375,1249.2,1249.1,1.79843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961163775,7.38799856,1249.2,1249.1,1.79843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961164304,6.19685968,1249.2,1249.1,1.19888032]
["bitfinex-derivatives","ETHF0:USTF0",1672961164825,6.19685968,1249.2,1249.0,2.9973148]
["bitfinex-derivatives","ETHF0:USTF0",1672961165037,2.3897352,1249.1,1249.0,2.9973148]
["bitfinex-derivatives","ETHF0:USTF0",1672961165247,4.8897352,1249.1,1249.0,1.19888032]
["bitfinex-derivatives","ETHF0:USTF0",1672961165561,7.87794673,1249.1,1249.0,1.19888032]
["bitfinex-derivatives","ETHF0:USTF0",1672961165772,5.48905968,1249.1,1248.9,2.9973148]
["bitfinex-derivatives","ETHF0:USTF0",1672961165982,5.59653897,1249.0,1248.9,2.9970703]
["bitfinex-derivatives","ETHF0:USTF0",1672961166188,5.59653897,1249.0,1248.9,1.19863582]
["bitfinex-derivatives","ETHF0:USTF0",1672961166501,8.58569962,1249.0,1248.9,1.19863582]
["bitfinex-derivatives","ETHF0:USTF0",1672961166713,6.19685968,1249.0,1248.8,4.88880805]
["bitfinex-derivatives","ETHF0:USTF0",1672961166920,2.38867907,1248.9,1248.8,4.88880805]
["bitfinex-derivatives","ETHF0:USTF0",1672961167130,4.88867907,1248.9,1248.8,3.09057485]
["bitfinex-derivatives","ETHF0:USTF0",1672961167341,6.67877211,1248.9,1248.8,3.09057485]
["bitfinex-derivatives","ETHF0:USTF0",1672961167969,4.29009304,1248.9,1248.8,4.88900933]
["bitfinex-derivatives","ETHF0:USTF0",1672961168607,4.29009304,1248.9,1248.8,3.09057485]
["bitfinex-derivatives","ETHF0:USTF0",1672961169238,1.79009304,1248.9,1248.8,5.59057485]
["bitfinex-derivatives","ETHF0:USTF0",1672961169456,4.99789304,1249.0,1248.8,7.38900933]
["bitfinex-derivatives","ETHF0:USTF0",1672961169662,4.99789304,1249.0,1248.9,1.1988371]
["bitfinex-derivatives","ETHF0:USTF0",1672961169873,4.99789304,1249.0,1248.9,3.6988371]
["bitfinex-derivatives","ETHF0:USTF0",1672961170819,4.17877211,1249.1,1248.9,5.49727158]
["bitfinex-derivatives","ETHF0:USTF0",1672961171029,1.79009304,1249.1,1249.0,1.1988371]
["bitfinex-derivatives","ETHF0:USTF0",1672961171866,1.79009304,1249.2,1249.0,1.79843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961172070,1.79009304,1249.2,1249.0,2.99539028]
["bitfinex-derivatives","ETHF0:USTF0",1672961172296,1.79009304,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961172607,1.79009304,1249.2,1249.1,3.6969558]
["bitfinex-derivatives","ETHF0:USTF0",1672961173872,1.79009304,1249.2,1249.1,5.49539028]
["bitfinex-derivatives","ETHF0:USTF0",1672961174084,4.17877211,1249.3,1249.1,5.49539028]
["bitfinex-derivatives","ETHF0:USTF0",1672961174817,4.17877211,1249.3,1249.2,1.1969558]
["bitfinex-derivatives","ETHF0:USTF0",1672961175870,1.79009304,1249.3,1249.2,1.1969558]
["bitfinex-derivatives","ETHF0:USTF0",1672961176496,2.38867907,1249.3,1249.1,5.49539028]
["bitfinex-derivatives","ETHF0:USTF0",1672961176709,4.28987604,1249.2,1249.1,5.49539028]
["bitfinex-derivatives","ETHF0:USTF0",1672961176920,2.5,1249.2,1249.1,5.49539028]
["bitfinex-derivatives","ETHF0:USTF0",1672961177238,6.67855511,1249.3,1249.1,4.29843448]
["bitfinex-derivatives","ETHF0:USTF0",1672961177449,6.67855511,1249.3,1249.1,5.49558988]
["bitfinex-derivatives","ETHF0:USTF0",1672961177969,1.78987604,1249.2,1249.1,3.6971554]
["bitfinex-derivatives","ETHF0:USTF0",1672961178180,4.28987604,1249.2,1249.1,3.6971554]
["bitfinex-derivatives","ETHF0:USTF0",1672961178389,8.09647907,1249.2,1249.0,1.6971554]
["bitfinex-derivatives","ETHF0:USTF0",1672961178601,1.78967757,1249.1,1249.0,3.49558988]
["bitfinex-derivatives","ETHF0:USTF0",1672961178800,1.78967757,1249.1,1249.0,1.6971554]
["bitfinex-derivatives","ETHF0:USTF0",1672961178801,4.28967757,1249.1,1249.0,1.6971554]
["bitfinex-derivatives","ETHF0:USTF0",1672961179232,1.78967757,1249.1,1249.0,1.6971554]
["bitfinex-derivatives","ETHF0:USTF0",1672961179441,1.78967757,1249.1,1249.0,3.49558988]
["bitfinex-derivatives","ETHF0:USTF0",1672961179757,6.67835664,1249.3,1249.0,4.31673837]
["bitfinex-derivatives","ETHF0:USTF0",1672961179968,4.28967757,1249.3,1249.2,1.19714971]
["bitfinex-derivatives","ETHF0:USTF0",1672961180165,1.78967757,1249.3,1249.2,3.69714971]
["bitfinex-derivatives","ETHF0:USTF0",1672961180374,4.28967757,1249.3,1249.2,3.69714971]
["bitfinex-derivatives","ETHF0:USTF0",1672961180595,1.78967757,1249.3,1249.2,3.69714971]
["bitfinex-derivatives","ETHF0:USTF0",1672961181544,1.78967757,1249.3,1249.2,5.49287428]
["bitfinex-derivatives","ETHF0:USTF0",1672961181753,1.74164875,1249.4,1249.2,4.89785492]
["bitfinex-derivatives","ETHF0:USTF0",1672961182060,2.5,1249.5,1249.3,7.40101609]
["bitfinex-derivatives","ETHF0:USTF0",1672961182273,2.5,1249.5,1249.4,1.19679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961182484,2.5,1249.5,1249.4,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961182907,4.88867907,1249.5,1249.4,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961183114,2.5,1249.5,1249.4,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961183429,2.5,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961183749,2.5,1249.5,1249.4,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961183957,2.5,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961185435,5.59647907,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961186068,2.38867907,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961186485,4.88867907,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961187221,2.5,1249.6,1249.4,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961187852,4.88867907,1249.6,1249.4,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961188062,2.5,1249.6,1249.4,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961188276,4.88867907,1249.6,1249.4,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961188802,4.88867907,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961189852,5.59647907,1249.5,1249.2,5.49215389]
["bitfinex-derivatives","ETHF0:USTF0",1672961190057,2.5,1249.4,1249.2,5.49215389]
["bitfinex-derivatives","ETHF0:USTF0",1672961190273,2.5,1249.4,1249.2,1.19679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961190475,3.2078,1249.3,1249.1,5.49215389]
["bitfinex-derivatives","ETHF0:USTF0",1672961190686,0.5,1249.2,1249.1,5.49215389]
["bitfinex-derivatives","ETHF0:USTF0",1672961191835,0.5,1249.2,1249.1,2.99215389]
["bitfinex-derivatives","ETHF0:USTF0",1672961192161,0.5,1249.2,1249.0,1.19679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961195417,3.2078,1249.1,1248.9,2.99215389]
["bitfinex-derivatives","ETHF0:USTF0",1672961195733,3.2078,1249.1,1248.9,1.19679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961195951,2.5,1249.0,1248.9,1.19679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961198677,4.88867907,1249.0,1248.8,1.89173775]
["bitfinex-derivatives","ETHF0:USTF0",1672961198894,3.2078,1248.9,1248.8,3.08853047]
["bitfinex-derivatives","ETHF0:USTF0",1672961199098,3.2078,1248.9,1248.8,1.89173775]
["bitfinex-derivatives","ETHF0:USTF0",1672961200885,11.1998,1248.9,1248.8,1.89173775]
["bitfinex-derivatives","ETHF0:USTF0",1672961201412,3.2078,1248.9,1248.8,1.89173775]
["bitfinex-derivatives","ETHF0:USTF0",1672961202142,10.492,1249.0,1248.8,1.89173775]
["bitfinex-derivatives","ETHF0:USTF0",1672961202352,5.59647907,1249.1,1248.8,3.08853047]
["bitfinex-derivatives","ETHF0:USTF0",1672961202573,3.2078,1249.1,1248.8,4.88389164]
["bitfinex-derivatives","ETHF0:USTF0",1672961202879,3.2078,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961203089,3.2078,1249.1,1248.9,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961203293,3.2078,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961204043,2.38867907,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961204248,5.59647907,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961204462,2.5,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961204880,5.59647907,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961205512,2.5,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961206137,2.38867907,1249.4,1249.0,5.49215389]
["bitfinex-derivatives","ETHF0:USTF0",1672961206349,2.5,1249.4,1249.1,1.19679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961206562,4.88867907,1249.4,1249.1,1.19679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961207093,4.88867907,1249.4,1249.0,5.49215389]
["bitfinex-derivatives","ETHF0:USTF0",1672961207300,4.88867907,1249.4,1249.1,1.19679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961207718,8.09647907,1249.4,1249.1,1.19679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961208673,5.7078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961209196,8.09647907,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961210783,5.7078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961211399,5.7078,1249.4,1249.2,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961211819,5.7078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961212456,5.7078,1249.4,1249.2,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961212660,5.7078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961214662,5.37773875,1249.5,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961214875,2.38867907,1249.5,1249.2,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961215599,4.88867907,1249.5,1249.2,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961215922,2.38867907,1249.5,1249.2,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961216865,2.38867907,1249.5,1249.2,8.69995389]
["bitfinex-derivatives","ETHF0:USTF0",1672961217077,4.88867907,1249.5,1249.2,8.69995389]
["bitfinex-derivatives","ETHF0:USTF0",1672961217282,5.59647907,1249.6,1249.3,1.19679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961217497,8.09647907,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961220965,2.38867907,1249.5,1249.2,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961221177,2.5,1249.4,1249.2,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961223393,8.09647907,1249.5,1249.2,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961223595,2.38867907,1249.5,1249.2,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961223806,4.88867907,1249.6,1249.3,1.19679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961224333,4.88867907,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961226117,4.88867907,1249.6,1249.3,1.19679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961226537,2.5,1249.5,1249.2,8.69995389]
["bitfinex-derivatives","ETHF0:USTF0",1672961226748,4.88867907,1249.5,1249.2,8.69995389]
["bitfinex-derivatives","ETHF0:USTF0",1672961226966,2.5,1249.4,1249.2,8.69995389]
["bitfinex-derivatives","ETHF0:USTF0",1672961227173,2.5,1249.4,1249.2,6.90459272]
["bitfinex-derivatives","ETHF0:USTF0",1672961228857,2.5,1249.4,1249.2,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961229167,3.2078,1249.3,1249.1,5.49215389]
["bitfinex-derivatives","ETHF0:USTF0",1672961229383,5.59647907,1249.3,1249.1,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961229599,0.5,1249.2,1249.1,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961230542,3.2078,1249.3,1249.1,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961231486,0.5,1249.2,1249.1,3.69679272]
["bitfinex-derivatives","ETHF0:USTF0",1672961232334,4.88867907,1249.4,1249.1,4.29536117]
["bitfinex-derivatives","ETHF0:USTF0",1672961232545,4.88867907,1249.4,1249.2,1.19602485]
["bitfinex-derivatives","ETHF0:USTF0",1672961232960,3.2078,1249.3,1249.1,5.49138602]
["bitfinex-derivatives","ETHF0:USTF0",1672961233172,0.5,1249.2,1249.1,5.49138602]
["bitfinex-derivatives","ETHF0:USTF0",1672961233382,0.5,1249.2,1249.1,3.69602485]
["bitfinex-derivatives","ETHF0:USTF0",1672961234533,0.5,1249.2,1249.1,1.19602485]
["bitfinex-derivatives","ETHF0:USTF0",1672961234852,2.88867907,1249.2,1249.0,1.19602485]
["bitfinex-derivatives","ETHF0:USTF0",1672961235061,3.2078,1249.1,1248.9,2.99138602]
["bitfinex-derivatives","ETHF0:USTF0",1672961235271,3.2078,1249.1,1249.0,1.19602485]
["bitfinex-derivatives","ETHF0:USTF0",1672961236008,3.2078,1249.1,1249.0,3.69602485]
["bitfinex-derivatives","ETHF0:USTF0",1672961238639,3.2078,1249.1,1249.0,1.19602485]
["bitfinex-derivatives","ETHF0:USTF0",1672961240312,3.2078,1249.1,1249.0,3.69602485]
["bitfinex-derivatives","ETHF0:USTF0",1672961240635,3.2078,1249.1,1249.0,5.49138602]
["bitfinex-derivatives","ETHF0:USTF0",1672961241485,3.2078,1249.1,1249.0,4.29536117]
["bitfinex-derivatives","ETHF0:USTF0",1672961241693,4.99786523,1249.1,1249.0,4.29536117]
["bitfinex-derivatives","ETHF0:USTF0",1672961243695,1.79006523,1249.1,1249.0,6.69321609]
["bitfinex-derivatives","ETHF0:USTF0",1672961244000,1.79006523,1249.1,1249.0,4.29536117]
["bitfinex-derivatives","ETHF0:USTF0",1672961247789,1.79006523,1249.1,1249.0,6.69321609]
["bitfinex-derivatives","ETHF0:USTF0",1672961248313,1.79006523,1249.1,1249.0,4.29536117]
["bitfinex-derivatives","ETHF0:USTF0",1672961248626,7.3865443,1249.2,1249.0,4.89785492]
["bitfinex-derivatives","ETHF0:USTF0",1672961248831,1.79006523,1249.2,1249.1,2.99464955]
["bitfinex-derivatives","ETHF0:USTF0",1672961249043,1.79006523,1249.2,1249.1,1.79678973]
["bitfinex-derivatives","ETHF0:USTF0",1672961249254,1.79006523,1249.2,1249.1,4.29678973]
["bitfinex-derivatives","ETHF0:USTF0",1672961249457,1.79006523,1249.3,1249.1,4.89785492]
["bitfinex-derivatives","ETHF0:USTF0",1672961249669,1.79006523,1249.3,1249.2,2.99414058]
["bitfinex-derivatives","ETHF0:USTF0",1672961249880,1.79006523,1249.3,1249.2,5.49414058]
["bitfinex-derivatives","ETHF0:USTF0",1672961252088,5.59647907,1249.3,1249.2,1.19765623]
["bitfinex-derivatives","ETHF0:USTF0",1672961253142,5.59647907,1249.3,1249.1,2.99414058]
["bitfinex-derivatives","ETHF0:USTF0",1672961253356,4.29018724,1249.2,1249.1,2.99414058]
["bitfinex-derivatives","ETHF0:USTF0",1672961254732,6.67886631,1249.2,1249.1,2.99414058]
["bitfinex-derivatives","ETHF0:USTF0",1672961255143,6.67886631,1249.2,1249.1,1.19765623]
["bitfinex-derivatives","ETHF0:USTF0",1672961255888,6.67886631,1249.2,1249.1,1.19550286]
["bitfinex-derivatives","ETHF0:USTF0",1672961256933,4.29018724,1249.2,1249.1,1.79648435]
["bitfinex-derivatives","ETHF0:USTF0",1672961257143,1.79018724,1249.2,1249.1,1.79648435]
["bitfinex-derivatives","ETHF0:USTF0",1672961257668,4.29018724,1249.2,1249.1,1.79648435]
["bitfinex-derivatives","ETHF0:USTF0",1672961259984,1.79018724,1249.2,1249.1,1.79648435]
["bitfinex-derivatives","ETHF0:USTF0",1672961260301,1.79018724,1249.3,1249.1,6.81396562]
["bitfinex-derivatives","ETHF0:USTF0",1672961260506,1.79018724,1249.3,1249.2,4.29723382]
["bitfinex-derivatives","ETHF0:USTF0",1672961261349,4.17886631,1249.3,1249.2,4.29723382]
["bitfinex-derivatives","ETHF0:USTF0",1672961261555,2.38867907,1249.3,1249.2,1.79723382]
["bitfinex-derivatives","ETHF0:USTF0",1672961261766,5.37773875,1249.3,1249.1,1.79723382]
["bitfinex-derivatives","ETHF0:USTF0",1672961261974,7.49875562,1249.2,1249.1,1.79723382]
["bitfinex-derivatives","ETHF0:USTF0",1672961262293,9.88743469,1249.2,1249.1,1.79723382]
["bitfinex-derivatives","ETHF0:USTF0",1672961262915,1.79095562,1249.2,1249.1,4.19508874]
["bitfinex-derivatives","ETHF0:USTF0",1672961264298,1.79095562,1249.2,1249.1,2.39785492]
["bitfinex-derivatives","ETHF0:USTF0",1672961266299,1.79095562,1249.2,1249.1,3.81671251]
["bitfinex-derivatives","ETHF0:USTF0",1672961266608,2.38867907,1249.2,1249.1,2.39785492]
["bitfinex-derivatives","ETHF0:USTF0",1672961267233,4.18083366,1249.2,1249.1,2.39785492]
["bitfinex-derivatives","ETHF0:USTF0",1672961268291,2.38867907,1249.2,1249.1,3.81673727]
["bitfinex-derivatives","ETHF0:USTF0",1672961270502,4.18117711,1249.2,1249.1,3.81673727]
["bitfinex-derivatives","ETHF0:USTF0",1672961270812,1.79249804,1249.2,1249.1,3.81673727]
["bitfinex-derivatives","ETHF0:USTF0",1672961271339,1.79249804,1249.2,1249.1,6.81405591]
["bitfinex-derivatives","ETHF0:USTF0",1672961271550,1.79249804,1249.2,1249.1,4.41620099]
["bitfinex-derivatives","ETHF0:USTF0",1672961271751,1.79249804,1249.2,1249.1,6.81477123]
["bitfinex-derivatives","ETHF0:USTF0",1672961271963,1.79249804,1249.2,1249.1,1.41888235]
["bitfinex-derivatives","ETHF0:USTF0",1672961272175,1.79249804,1249.2,1249.1,4.41620099]
["bitfinex-derivatives","ETHF0:USTF0",1672961272382,1.79249804,1249.2,1249.1,6.81461545]
["bitfinex-derivatives","ETHF0:USTF0",1672961272913,1.79249804,1249.2,1249.1,4.41620099]
["bitfinex-derivatives","ETHF0:USTF0",1672961273753,1.79249804,1249.2,1249.1,6.81462138]
["bitfinex-derivatives","ETHF0:USTF0",1672961274694,1.79249804,1249.2,1249.1,4.41620099]
["bitfinex-derivatives","ETHF0:USTF0",1672961274906,1.79249804,1249.3,1249.1,4.41620099]
["bitfinex-derivatives","ETHF0:USTF0",1672961275117,1.79249804,1249.3,1249.2,4.89810718]
["bitfinex-derivatives","ETHF0:USTF0",1672961275328,1.79249804,1249.3,1249.2,6.31698953]
["bitfinex-derivatives","ETHF0:USTF0",1672961279955,4.18117711,1249.3,1249.2,4.89810718]
["bitfinex-derivatives","ETHF0:USTF0",1672961280168,4.18077022,1249.3,1249.2,6.69642698]
["bitfinex-derivatives","ETHF0:USTF0",1672961280380,4.18077022,1249.3,1249.2,4.2983198]
["bitfinex-derivatives","ETHF0:USTF0",1672961280381,2.38867907,1249.3,1249.2,4.2983198]
["bitfinex-derivatives","ETHF0:USTF0",1672961280584,2.38867907,1249.3,1249.2,6.69642698]
["bitfinex-derivatives","ETHF0:USTF0",1672961281740,4.18088865,1249.3,1249.2,4.89810718]
["bitfinex-derivatives","ETHF0:USTF0",1672961282058,1.79220958,1249.3,1249.2,6.31682459]
["bitfinex-derivatives","ETHF0:USTF0",1672961283842,1.76019037,1249.4,1249.2,10.12383605]
["bitfinex-derivatives","ETHF0:USTF0",1672961284060,1.76019037,1249.4,1249.3,3.81614223]
["bitfinex-derivatives","ETHF0:USTF0",1672961284258,1.76019037,1249.4,1249.3,4.41603605]
["bitfinex-derivatives","ETHF0:USTF0",1672961284473,1.76019037,1249.4,1249.3,6.81353478]
["bitfinex-derivatives","ETHF0:USTF0",1672961284684,1.76019037,1249.4,1249.3,4.41603605]
["bitfinex-derivatives","ETHF0:USTF0",1672961285000,2.38867907,1249.6,1249.3,4.41603605]
["bitfinex-derivatives","ETHF0:USTF0",1672961285312,2.38867907,1249.6,1249.4,6.69320666]
["bitfinex-derivatives","ETHF0:USTF0",1672961285527,7.87773875,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961285945,5.48905968,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961287206,7.87703393,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961288055,7.87703393,1249.6,1249.4,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961288568,5.37703393,1249.6,1249.4,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961288883,2.38797425,1249.6,1249.5,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961289101,5.48905968,1249.7,1249.5,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961289102,2.38797425,1249.7,1249.5,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961289300,2.38797425,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961289517,2.38797425,1249.7,1249.6,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961289726,8.58483393,1249.8,1249.6,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961289927,2.38797425,1249.7,1249.6,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961290350,4.88797425,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961290784,8.58483393,1249.8,1249.6,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961291205,5.59577425,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961291416,8.09577425,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961292990,4.88797425,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961293724,2.38797425,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961294137,5.59577425,1249.9,1249.6,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961294985,5.59577425,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961296567,8.09577425,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961297188,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961297928,5.59577425,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672961298137,5.37703393,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961298346,4.88797425,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961299400,5.59577425,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961299606,2.38797425,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961299821,4.88797425,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961300357,8.09577425,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961302336,2.38797425,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961302549,3.2078,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961302760,5.7078,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961303187,5.7078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961304445,8.09577425,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961307704,3.2078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961307916,3.7078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961309699,3.2078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961310326,8.58483393,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961310958,5.59577425,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961312012,8.58483393,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961313276,2.38797425,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961314637,5.37703393,1250.0,1249.7,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961314851,7.87703393,1250.1,1249.8,1.79708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961315061,4.88797425,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961316426,7.87703393,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961317579,2.38797425,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961318002,5.59577425,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961318211,5.59577425,1250.0,1249.7,16.67828857]
["bitfinex-derivatives","ETHF0:USTF0",1672961318423,2.5,1249.9,1249.7,16.67828857]
["bitfinex-derivatives","ETHF0:USTF0",1672961319468,8.58483393,1250.0,1249.7,16.67828857]
["bitfinex-derivatives","ETHF0:USTF0",1672961320726,2.38797425,1249.9,1249.7,16.67828857]
["bitfinex-derivatives","ETHF0:USTF0",1672961320941,2.5,1249.8,1249.7,16.67828857]
["bitfinex-derivatives","ETHF0:USTF0",1672961321362,2.88797425,1249.9,1249.7,13.47048857]
["bitfinex-derivatives","ETHF0:USTF0",1672961321572,6.09577425,1249.9,1249.7,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961321781,6.09577425,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961323151,6.09577425,1249.9,1249.7,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961323152,8.58483393,1249.9,1249.7,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961324624,5.37703393,1249.9,1249.7,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961324841,5.59577425,1249.9,1249.7,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961325154,8.58483393,1249.9,1249.7,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961325788,5.59577425,1249.9,1249.7,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961326733,8.58483393,1249.9,1249.7,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961327047,2.38797425,1249.8,1249.7,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961327260,4.88797425,1249.8,1249.7,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961327470,2.38797425,1249.8,1249.7,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961328945,2.38797425,1249.8,1249.7,6.69320666]
["bitfinex-derivatives","ETHF0:USTF0",1672961329257,2.38797425,1249.8,1249.7,4.29708857]
["bitfinex-derivatives","ETHF0:USTF0",1672961329775,2.38797425,1249.9,1249.7,6.31422488]
["bitfinex-derivatives","ETHF0:USTF0",1672961329986,2.38797425,1249.9,1249.8,1.7975602]
["bitfinex-derivatives","ETHF0:USTF0",1672961330408,5.37703393,1249.9,1249.8,1.7975602]
["bitfinex-derivatives","ETHF0:USTF0",1672961331462,2.98905968,1249.9,1249.8,1.7975602]
["bitfinex-derivatives","ETHF0:USTF0",1672961331877,5.379529,1249.9,1249.8,1.7975602]
["bitfinex-derivatives","ETHF0:USTF0",1672961333668,2.98905968,1249.9,1249.8,1.7975602]
["bitfinex-derivatives","ETHF0:USTF0",1672961333989,5.37974858,1249.9,1249.8,1.7975602]
["bitfinex-derivatives","ETHF0:USTF0",1672961334509,2.3906889,1249.9,1249.8,2.39611809]
["bitfinex-derivatives","ETHF0:USTF0",1672961334726,2.3906889,1249.9,1249.8,3.81422938]
["bitfinex-derivatives","ETHF0:USTF0",1672961335985,2.3906889,1249.9,1249.8,2.39611809]
["bitfinex-derivatives","ETHF0:USTF0",1672961339360,2.3906889,1249.9,1249.8,4.19360435]
["bitfinex-derivatives","ETHF0:USTF0",1672961339667,2.3906889,1249.9,1249.8,2.39611809]
["bitfinex-derivatives","ETHF0:USTF0",1672961341140,5.37974858,1250.0,1249.8,3.81417655]
["bitfinex-derivatives","ETHF0:USTF0",1672961341352,5.37974858,1250.0,1249.9,4.29744166]
["bitfinex-derivatives","ETHF0:USTF0",1672961341562,2.3906889,1250.0,1249.9,4.29744166]
["bitfinex-derivatives","ETHF0:USTF0",1672961342085,5.37974858,1250.0,1249.9,4.29744166]
["bitfinex-derivatives","ETHF0:USTF0",1672961344297,2.98905968,1250.0,1249.9,4.29744166]
["bitfinex-derivatives","ETHF0:USTF0",1672961344498,2.98905968,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961344819,4.88974399,1250.0,1249.9,4.29744166]
["bitfinex-derivatives","ETHF0:USTF0",1672961345030,2.38974399,1250.0,1249.9,4.29744166]
["bitfinex-derivatives","ETHF0:USTF0",1672961347030,5.37880367,1250.0,1249.9,4.29744166]
["bitfinex-derivatives","ETHF0:USTF0",1672961347343,2.38974399,1250.0,1249.9,4.29744166]
["bitfinex-derivatives","ETHF0:USTF0",1672961347870,5.37880367,1250.0,1249.9,4.29744166]
["bitfinex-derivatives","ETHF0:USTF0",1672961348606,5.37880367,1250.0,1249.9,1.79744166]
["bitfinex-derivatives","ETHF0:USTF0",1672961349133,2.98905968,1250.0,1249.9,1.79744166]
["bitfinex-derivatives","ETHF0:USTF0",1672961349448,5.37824522,1250.0,1249.9,1.79744166]
["bitfinex-derivatives","ETHF0:USTF0",1672961349658,2.38918554,1250.0,1249.9,1.79744166]
["bitfinex-derivatives","ETHF0:USTF0",1672961349869,2.38918554,1250.0,1249.9,4.29744166]
["bitfinex-derivatives","ETHF0:USTF0",1672961352071,2.38918554,1250.0,1249.9,4.89611809]
["bitfinex-derivatives","ETHF0:USTF0",1672961352282,2.38918554,1250.0,1249.9,6.69379316]
["bitfinex-derivatives","ETHF0:USTF0",1672961353019,2.38918554,1250.0,1249.9,1.79767507]
["bitfinex-derivatives","ETHF0:USTF0",1672961353334,5.48905968,1250.0,1249.9,1.79767507]
["bitfinex-derivatives","ETHF0:USTF0",1672961353540,5.48905968,1250.0,1249.8,5.61185162]
["bitfinex-derivatives","ETHF0:USTF0",1672961353752,6.19308823,1249.9,1249.8,1.41805846]
["bitfinex-derivatives","ETHF0:USTF0",1672961354490,3.2078,1249.9,1249.8,1.41805846]
["bitfinex-derivatives","ETHF0:USTF0",1672961355432,6.19198979,1249.9,1249.8,1.41805846]
["bitfinex-derivatives","ETHF0:USTF0",1672961355638,3.2078,1249.9,1249.8,1.41805846]
["bitfinex-derivatives","ETHF0:USTF0",1672961355957,6.19199192,1249.9,1249.8,1.41805846]
["bitfinex-derivatives","ETHF0:USTF0",1672961356589,2.98419192,1249.9,1249.8,1.41805846]
["bitfinex-derivatives","ETHF0:USTF0",1672961359742,2.98419192,1249.9,1249.8,3.91805846]
["bitfinex-derivatives","ETHF0:USTF0",1672961360056,5.37156165,1249.9,1249.8,5.71573353]
["bitfinex-derivatives","ETHF0:USTF0",1672961360266,2.38736973,1249.9,1249.8,5.71573353]
["bitfinex-derivatives","ETHF0:USTF0",1672961360474,5.37156165,1249.9,1249.8,5.71573353]
["bitfinex-derivatives","ETHF0:USTF0",1672961361529,5.37156165,1249.9,1249.8,3.21573353]
["bitfinex-derivatives","ETHF0:USTF0",1672961361946,2.38736973,1249.9,1249.8,3.21573353]
["bitfinex-derivatives","ETHF0:USTF0",1672961362685,5.37156165,1249.9,1249.8,3.21573353]
["bitfinex-derivatives","ETHF0:USTF0",1672961362896,5.37156165,1249.9,1249.8,3.20930853]
["bitfinex-derivatives","ETHF0:USTF0",1672961364049,2.98419192,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961364469,6.19199192,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961367415,2.98419192,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961368039,6.19199192,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961370875,2.98419192,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961371297,6.19199192,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961373930,2.38666263,1249.9,1249.8,3.20930853]
["bitfinex-derivatives","ETHF0:USTF0",1672961374247,2.38666263,1249.9,1249.8,5.70930853]
["bitfinex-derivatives","ETHF0:USTF0",1672961377400,4.17673539,1249.9,1249.8,5.70930853]
["bitfinex-derivatives","ETHF0:USTF0",1672961377611,1.79007276,1249.9,1249.8,8.10542662]
["bitfinex-derivatives","ETHF0:USTF0",1672961377821,1.79007276,1249.9,1249.8,6.30775155]
["bitfinex-derivatives","ETHF0:USTF0",1672961378135,1.79007276,1249.9,1249.8,8.10460161]
["bitfinex-derivatives","ETHF0:USTF0",1672961379075,1.79007276,1249.9,1249.8,8.10467003]
["bitfinex-derivatives","ETHF0:USTF0",1672961382646,4.17673539,1249.9,1249.8,8.10467003]
["bitfinex-derivatives","ETHF0:USTF0",1672961383178,1.79007276,1249.9,1249.8,6.30775155]
["bitfinex-derivatives","ETHF0:USTF0",1672961383697,1.79007276,1249.9,1249.8,5.70865577]
["bitfinex-derivatives","ETHF0:USTF0",1672961383698,4.17673539,1249.9,1249.8,5.70865577]
["bitfinex-derivatives","ETHF0:USTF0",1672961384227,4.17673539,1249.9,1249.8,3.20865577]
["bitfinex-derivatives","ETHF0:USTF0",1672961384441,8.57865455,1249.9,1249.8,4.4067286]
["bitfinex-derivatives","ETHF0:USTF0",1672961384651,5.59485656,1249.9,1249.8,4.4067286]
["bitfinex-derivatives","ETHF0:USTF0",1672961386433,8.57904848,1249.9,1249.8,4.4067286]
["bitfinex-derivatives","ETHF0:USTF0",1672961387280,2.38705656,1249.9,1249.8,3.20865577]
["bitfinex-derivatives","ETHF0:USTF0",1672961389060,2.38705656,1249.9,1249.8,8.10477386]
["bitfinex-derivatives","ETHF0:USTF0",1672961389377,4.17816326,1249.9,1249.8,8.10477386]
["bitfinex-derivatives","ETHF0:USTF0",1672961390745,2.38705656,1249.9,1249.8,6.30775155]
["bitfinex-derivatives","ETHF0:USTF0",1672961391480,4.17841893,1249.9,1249.8,6.30775155]
["bitfinex-derivatives","ETHF0:USTF0",1672961391686,4.17841893,1249.9,1249.8,7.72582746]
["bitfinex-derivatives","ETHF0:USTF0",1672961392633,4.17841893,1249.9,1249.8,7.72583092]
["bitfinex-derivatives","ETHF0:USTF0",1672961394529,2.38705656,1249.9,1249.8,7.72583092]
["bitfinex-derivatives","ETHF0:USTF0",1672961395789,2.38705656,1249.9,1249.8,6.30775155]
["bitfinex-derivatives","ETHF0:USTF0",1672961395994,2.38705656,1249.9,1249.8,8.10606886]
["bitfinex-derivatives","ETHF0:USTF0",1672961396415,2.38705656,1249.9,1249.8,5.70995077]
["bitfinex-derivatives","ETHF0:USTF0",1672961396622,5.37124848,1249.9,1249.8,8.10606886]
["bitfinex-derivatives","ETHF0:USTF0",1672961396832,2.38705656,1249.9,1249.8,8.10606886]
["bitfinex-derivatives","ETHF0:USTF0",1672961397044,2.38705656,1249.9,1249.8,6.30775155]
["bitfinex-derivatives","ETHF0:USTF0",1672961397363,2.38705656,1249.9,1249.8,8.10610938]
["bitfinex-derivatives","ETHF0:USTF0",1672961397681,2.38705656,1249.9,1249.8,7.72585078]
["bitfinex-derivatives","ETHF0:USTF0",1672961397993,2.38705656,1249.9,1249.8,6.30775155]
["bitfinex-derivatives","ETHF0:USTF0",1672961398200,2.38705656,1249.9,1249.8,8.10609719]
["bitfinex-derivatives","ETHF0:USTF0",1672961399469,2.38705656,1249.9,1249.8,6.30775155]
["bitfinex-derivatives","ETHF0:USTF0",1672961400623,2.38705656,1249.9,1249.8,8.10609328]
["bitfinex-derivatives","ETHF0:USTF0",1672961401039,5.37124848,1249.9,1249.8,5.70997519]
["bitfinex-derivatives","ETHF0:USTF0",1672961401460,2.38705656,1249.9,1249.8,8.10609328]
["bitfinex-derivatives","ETHF0:USTF0",1672961402726,5.37124848,1249.9,1249.8,5.70997519]
["bitfinex-derivatives","ETHF0:USTF0",1672961403248,2.38705656,1249.9,1249.8,8.10609328]
["bitfinex-derivatives","ETHF0:USTF0",1672961403873,2.38705656,1249.9,1249.8,5.60609328]
["bitfinex-derivatives","ETHF0:USTF0",1672961404081,8.69199192,1249.9,1249.8,4.40896053]
["bitfinex-derivatives","ETHF0:USTF0",1672961404299,5.7078,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961404613,5.7078,1249.9,1249.8,2.6106188]
["bitfinex-derivatives","ETHF0:USTF0",1672961407990,2.5,1249.9,1249.8,2.6106188]
["bitfinex-derivatives","ETHF0:USTF0",1672961408514,5.7078,1249.9,1249.8,2.6106188]
["bitfinex-derivatives","ETHF0:USTF0",1672961410191,8.69449728,1249.9,1249.8,2.6106188]
["bitfinex-derivatives","ETHF0:USTF0",1672961411036,5.48669728,1249.9,1249.8,2.6106188]
["bitfinex-derivatives","ETHF0:USTF0",1672961411247,8.69449728,1249.9,1249.8,2.6106188]
["bitfinex-derivatives","ETHF0:USTF0",1672961412501,5.7078,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961413137,9.29592203,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961414399,13.47273355,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961414604,9.29592203,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961417231,6.08812203,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961417554,9.29592203,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961418604,5.7078,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961418818,8.69192597,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961420082,6.19192597,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961420398,6.19192597,1249.9,1249.8,2.6106188]
["bitfinex-derivatives","ETHF0:USTF0",1672961422507,6.19192597,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961422808,6.19192597,1249.9,1249.8,2.6106188]
["bitfinex-derivatives","ETHF0:USTF0",1672961423339,6.19192597,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961424284,3.2078,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961424598,6.79592203,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961426702,6.19193638,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961427223,2.38742703,1249.9,1249.8,4.40896053]
["bitfinex-derivatives","ETHF0:USTF0",1672961427645,4.88742703,1249.9,1249.8,6.90896053]
["bitfinex-derivatives","ETHF0:USTF0",1672961427850,2.38742703,1249.9,1249.8,6.90896053]
["bitfinex-derivatives","ETHF0:USTF0",1672961428281,2.38742703,1249.9,1249.8,5.1106188]
["bitfinex-derivatives","ETHF0:USTF0",1672961428602,2.38742703,1249.9,1249.8,6.90896053]
["bitfinex-derivatives","ETHF0:USTF0",1672961430381,2.38742703,1249.9,1249.8,5.1106188]
["bitfinex-derivatives","ETHF0:USTF0",1672961430597,2.38742703,1249.9,1249.8,2.6106188]
["bitfinex-derivatives","ETHF0:USTF0",1672961430808,2.38742703,1249.9,1249.8,4.40896053]
["bitfinex-derivatives","ETHF0:USTF0",1672961431227,2.38742703,1249.9,1249.8,6.90896053]
["bitfinex-derivatives","ETHF0:USTF0",1672961431643,2.38742703,1249.9,1249.8,4.40896053]
["bitfinex-derivatives","ETHF0:USTF0",1672961432806,5.37156341,1249.9,1249.8,2.6106188]
["bitfinex-derivatives","ETHF0:USTF0",1672961433339,2.38742703,1249.9,1249.8,4.40896053]
["bitfinex-derivatives","ETHF0:USTF0",1672961434588,2.98413638,1249.9,1249.8,2.6106188]
["bitfinex-derivatives","ETHF0:USTF0",1672961436485,6.19193638,1249.9,1249.8,2.6106188]
["bitfinex-derivatives","ETHF0:USTF0",1672961438374,2.98413638,1249.9,1249.8,2.6106188]
["bitfinex-derivatives","ETHF0:USTF0",1672961438581,6.19193638,1249.9,1249.8,2.6106188]
["bitfinex-derivatives","ETHF0:USTF0",1672961439316,3.2078,1249.9,1249.8,1.41163346]
["bitfinex-derivatives","ETHF0:USTF0",1672961441530,3.2078,1249.9,1249.8,1.40775238]
["bitfinex-derivatives","ETHF0:USTF0",1672961442053,10.26493355,1250.0,1249.8,1.40775238]
["bitfinex-derivatives","ETHF0:USTF0",1672961442259,3.2078,1249.9,1249.8,1.40775238]
["bitfinex-derivatives","ETHF0:USTF0",1672961447514,6.19425767,1249.9,1249.8,2.60673772]
["bitfinex-derivatives","ETHF0:USTF0",1672961450455,2.98645767,1249.9,1249.8,2.60673772]
["bitfinex-derivatives","ETHF0:USTF0",1672961450667,6.19425767,1249.9,1249.8,2.60673772]
["bitfinex-derivatives","ETHF0:USTF0",1672961452973,3.2078,1249.9,1249.8,2.60673772]
["bitfinex-derivatives","ETHF0:USTF0",1672961453400,3.2078,1249.9,1249.8,1.40775238]
["bitfinex-derivatives","ETHF0:USTF0",1672961455817,6.08812203,1250.0,1249.8,1.40775238]
["bitfinex-derivatives","ETHF0:USTF0",1672961456020,3.2078,1249.9,1249.8,1.40775238]
["bitfinex-derivatives","ETHF0:USTF0",1672961458442,3.2078,1249.9,1249.8,2.60673772]
["bitfinex-derivatives","ETHF0:USTF0",1672961458753,3.2078,1249.9,1249.8,1.40775238]
["bitfinex-derivatives","ETHF0:USTF0",1672961463796,6.79592203,1249.9,1249.8,1.40775238]
["bitfinex-derivatives","ETHF0:USTF0",1672961468010,3.58812203,1249.9,1249.8,1.40775238]
["bitfinex-derivatives","ETHF0:USTF0",1672961468211,6.79592203,1249.9,1249.8,1.40775238]
["bitfinex-derivatives","ETHF0:USTF0",1672961470105,3.2078,1249.9,1249.8,2.60673772]
["bitfinex-derivatives","ETHF0:USTF0",1672961473364,10.26493355,1250.0,1249.8,2.60673772]
["bitfinex-derivatives","ETHF0:USTF0",1672961473575,3.2078,1249.9,1249.8,2.60673772]
["bitfinex-derivatives","ETHF0:USTF0",1672961474417,10.26493355,1250.0,1249.8,2.60673772]
["bitfinex-derivatives","ETHF0:USTF0",1672961474725,3.2078,1249.9,1249.8,2.60673772]
["bitfinex-derivatives","ETHF0:USTF0",1672961478306,6.79592203,1249.9,1249.8,2.60673772]
["bitfinex-derivatives","ETHF0:USTF0",1672961480413,3.58812203,1249.9,1249.8,2.60673772]
["bitfinex-derivatives","ETHF0:USTF0",1672961480723,6.79592203,1249.9,1249.8,2.60673772]
["bitfinex-derivatives","ETHF0:USTF0",1672961481461,6.79592203,1249.9,1249.8,1.19898534]
["bitfinex-derivatives","ETHF0:USTF0",1672961483036,3.58812203,1249.9,1249.8,1.19898534]
["bitfinex-derivatives","ETHF0:USTF0",1672961483457,6.79592203,1249.9,1249.8,1.19898534]
["bitfinex-derivatives","ETHF0:USTF0",1672961489127,6.79592203,1249.9,1249.7,2.99732707]
["bitfinex-derivatives","ETHF0:USTF0",1672961489548,2.5,1249.8,1249.7,2.99732707]
["bitfinex-derivatives","ETHF0:USTF0",1672961490708,2.5,1249.8,1249.7,1.79834173]
["bitfinex-derivatives","ETHF0:USTF0",1672961492696,6.08812203,1249.8,1249.7,1.20008012]
["bitfinex-derivatives","ETHF0:USTF0",1672961492907,6.08812203,1249.8,1249.7,3.70008012]
["bitfinex-derivatives","ETHF0:USTF0",1672961493328,6.08812203,1249.8,1249.7,1.20008012]
["bitfinex-derivatives","ETHF0:USTF0",1672961495226,6.08812203,1249.8,1249.6,4.29834173]
["bitfinex-derivatives","ETHF0:USTF0",1672961495227,6.08812203,1249.8,1249.6,2.99842185]
["bitfinex-derivatives","ETHF0:USTF0",1672961495438,6.19749221,1249.7,1249.6,1.79834173]
["bitfinex-derivatives","ETHF0:USTF0",1672961497119,6.19749221,1249.7,1249.6,2.99803575]
["bitfinex-derivatives","ETHF0:USTF0",1672961497643,6.19749221,1249.7,1249.6,2.99803432]
["bitfinex-derivatives","ETHF0:USTF0",1672961497846,2.98969221,1249.7,1249.6,2.99803432]
["bitfinex-derivatives","ETHF0:USTF0",1672961498055,6.19749221,1249.7,1249.6,2.99803432]
["bitfinex-derivatives","ETHF0:USTF0",1672961498265,6.19749221,1249.7,1249.6,2.99790858]
["bitfinex-derivatives","ETHF0:USTF0",1672961498479,6.19749221,1249.7,1249.6,2.99790857]
["bitfinex-derivatives","ETHF0:USTF0",1672961498688,2.98969221,1249.7,1249.6,2.99790857]
["bitfinex-derivatives","ETHF0:USTF0",1672961498899,6.19749221,1249.7,1249.6,2.99790857]
["bitfinex-derivatives","ETHF0:USTF0",1672961499527,6.19749221,1249.7,1249.6,1.79834173]
["bitfinex-derivatives","ETHF0:USTF0",1672961499740,6.19749221,1249.7,1249.6,2.9978842]
["bitfinex-derivatives","ETHF0:USTF0",1672961500162,6.19749221,1249.7,1249.6,2.99788175]
["bitfinex-derivatives","ETHF0:USTF0",1672961500681,3.2078,1249.7,1249.6,1.19948108]
["bitfinex-derivatives","ETHF0:USTF0",1672961503418,6.19624194,1249.7,1249.6,1.19948108]
["bitfinex-derivatives","ETHF0:USTF0",1672961504789,6.19624194,1249.7,1249.6,2.99782281]
["bitfinex-derivatives","ETHF0:USTF0",1672961506471,5.59831285,1249.7,1249.6,6.69445982]
["bitfinex-derivatives","ETHF0:USTF0",1672961506680,5.59831285,1249.7,1249.6,4.89611809]
["bitfinex-derivatives","ETHF0:USTF0",1672961506890,5.59831285,1249.7,1249.6,6.69451066]
["bitfinex-derivatives","ETHF0:USTF0",1672961507414,5.59831285,1249.7,1249.6,4.89611809]
["bitfinex-derivatives","ETHF0:USTF0",1672961507626,5.59831285,1249.7,1249.6,6.69451198]
["bitfinex-derivatives","ETHF0:USTF0",1672961508882,5.59831285,1249.7,1249.6,4.89611809]
["bitfinex-derivatives","ETHF0:USTF0",1672961509098,5.59831285,1249.7,1249.6,6.31443083]
["bitfinex-derivatives","ETHF0:USTF0",1672961511511,4.18355118,1249.7,1249.6,14.30643083]
["bitfinex-derivatives","ETHF0:USTF0",1672961511722,1.79303833,1249.7,1249.6,14.90763138]
["bitfinex-derivatives","ETHF0:USTF0",1672961513819,1.79303833,1249.7,1249.6,17.30514396]
["bitfinex-derivatives","ETHF0:USTF0",1672961516770,1.79303833,1249.7,1249.6,14.30782532]
["bitfinex-derivatives","ETHF0:USTF0",1672961516975,1.79303833,1249.7,1249.6,17.30514396]
["bitfinex-derivatives","ETHF0:USTF0",1672961520233,1.79303833,1249.7,1249.6,14.30782532]
["bitfinex-derivatives","ETHF0:USTF0",1672961520856,4.18355118,1249.7,1249.6,14.30782532]
["bitfinex-derivatives","ETHF0:USTF0",1672961521601,2.39051285,1249.7,1249.6,12.88951258]
["bitfinex-derivatives","ETHF0:USTF0",1672961522121,4.1828448,1249.7,1249.6,14.30781137]
["bitfinex-derivatives","ETHF0:USTF0",1672961522334,4.1828448,1249.7,1249.6,12.88951258]
["bitfinex-derivatives","ETHF0:USTF0",1672961522548,2.39051285,1249.7,1249.6,12.88951258]
["bitfinex-derivatives","ETHF0:USTF0",1672961522753,4.18296954,1249.7,1249.6,12.88951258]
["bitfinex-derivatives","ETHF0:USTF0",1672961522962,2.39051285,1249.7,1249.6,12.88951258]
["bitfinex-derivatives","ETHF0:USTF0",1672961524446,2.39051285,1249.7,1249.6,14.68752095]
["bitfinex-derivatives","ETHF0:USTF0",1672961524751,5.59831285,1249.7,1249.6,14.68752095]
["bitfinex-derivatives","ETHF0:USTF0",1672961525066,5.59831285,1249.7,1249.6,12.29000837]
["bitfinex-derivatives","ETHF0:USTF0",1672961525594,5.59831285,1249.7,1249.6,12.88951258]
["bitfinex-derivatives","ETHF0:USTF0",1672961525796,7.39072208,1249.7,1249.6,14.30782281]
["bitfinex-derivatives","ETHF0:USTF0",1672961526011,5.00020923,1249.7,1249.6,14.30782281]
["bitfinex-derivatives","ETHF0:USTF0",1672961526533,1.79240923,1249.7,1249.6,17.30514145]
["bitfinex-derivatives","ETHF0:USTF0",1672961528320,1.79240923,1249.7,1249.6,14.30782281]
["bitfinex-derivatives","ETHF0:USTF0",1672961530325,4.18292208,1249.7,1249.6,12.88951258]
["bitfinex-derivatives","ETHF0:USTF0",1672961530527,1.79240923,1249.7,1249.6,14.30778738]
["bitfinex-derivatives","ETHF0:USTF0",1672961534411,4.18292208,1249.7,1249.6,2.39751258]
["bitfinex-derivatives","ETHF0:USTF0",1672961534831,2.39051285,1249.7,1249.6,4.19533103]
["bitfinex-derivatives","ETHF0:USTF0",1672961538824,2.39051285,1249.7,1249.6,2.39751258]
["bitfinex-derivatives","ETHF0:USTF0",1672961539986,4.18322573,1249.7,1249.6,3.81583958]
["bitfinex-derivatives","ETHF0:USTF0",1672961542302,2.39051285,1249.7,1249.6,3.81583958]
["bitfinex-derivatives","ETHF0:USTF0",1672961543350,1.79354286,1249.7,1249.6,6.81315822]
["bitfinex-derivatives","ETHF0:USTF0",1672961543667,4.29354286,1249.7,1249.6,6.81315822]
["bitfinex-derivatives","ETHF0:USTF0",1672961543977,1.79354286,1249.7,1249.6,6.81315822]
["bitfinex-derivatives","ETHF0:USTF0",1672961544188,4.18405571,1249.7,1249.6,4.41564564]
["bitfinex-derivatives","ETHF0:USTF0",1672961546291,2.39051285,1249.7,1249.6,4.41564564]
["bitfinex-derivatives","ETHF0:USTF0",1672961547126,4.18532639,1249.7,1249.6,4.41564564]
["bitfinex-derivatives","ETHF0:USTF0",1672961548708,1.79481354,1249.7,1249.6,4.41564564]
["bitfinex-derivatives","ETHF0:USTF0",1672961548919,1.79481354,1249.7,1249.6,1.418327]
["bitfinex-derivatives","ETHF0:USTF0",1672961551019,1.79481354,1249.7,1249.6,4.41724866]
["bitfinex-derivatives","ETHF0:USTF0",1672961554803,4.18532639,1249.7,1249.6,4.41724866]
["bitfinex-derivatives","ETHF0:USTF0",1672961555225,4.18561693,1249.7,1249.6,4.41724866]
["bitfinex-derivatives","ETHF0:USTF0",1672961555638,2.39051285,1249.7,1249.6,4.41724866]
["bitfinex-derivatives","ETHF0:USTF0",1672961555848,4.18563459,1249.7,1249.6,4.41724866]
["bitfinex-derivatives","ETHF0:USTF0",1672961563643,2.39051285,1249.7,1249.6,4.41724866]
["bitfinex-derivatives","ETHF0:USTF0",1672961564791,4.18599718,1249.7,1249.6,4.41724866]
["bitfinex-derivatives","ETHF0:USTF0",1672961565949,2.39051285,1249.7,1249.6,4.41724866]
["bitfinex-derivatives","ETHF0:USTF0",1672961566362,2.39051285,1249.7,1249.6,6.81669376]
["bitfinex-derivatives","ETHF0:USTF0",1672961569098,2.39051285,1249.7,1249.6,3.8177721]
["bitfinex-derivatives","ETHF0:USTF0",1672961569306,5.38239212,1249.7,1249.6,3.8177721]
["bitfinex-derivatives","ETHF0:USTF0",1672961569624,7.88239212,1249.7,1249.6,3.8177721]
["bitfinex-derivatives","ETHF0:USTF0",1672961569835,5.48447193,1249.7,1249.6,3.8177721]
["bitfinex-derivatives","ETHF0:USTF0",1672961570257,7.87841226,1249.7,1249.6,3.8177721]
["bitfinex-derivatives","ETHF0:USTF0",1672961570670,5.48447193,1249.7,1249.6,3.8177721]
["bitfinex-derivatives","ETHF0:USTF0",1672961571204,5.48447193,1249.7,1249.6,2.3994451]
["bitfinex-derivatives","ETHF0:USTF0",1672961572779,7.87809936,1249.7,1249.6,2.3994451]
["bitfinex-derivatives","ETHF0:USTF0",1672961572993,5.48447193,1249.7,1249.6,2.3994451]
["bitfinex-derivatives","ETHF0:USTF0",1672961574357,7.8779162,1249.7,1249.6,2.3994451]
["bitfinex-derivatives","ETHF0:USTF0",1672961574564,11.0857162,1249.7,1249.6,2.3994451]
["bitfinex-derivatives","ETHF0:USTF0",1672961574888,7.8779162,1249.7,1249.6,2.3994451]
["bitfinex-derivatives","ETHF0:USTF0",1672961575099,11.0857162,1249.7,1249.6,2.3994451]
["bitfinex-derivatives","ETHF0:USTF0",1672961576148,8.69227193,1249.7,1249.6,2.3994451]
["bitfinex-derivatives","ETHF0:USTF0",1672961576361,11.0856748,1249.7,1249.6,2.3994451]
["bitfinex-derivatives","ETHF0:USTF0",1672961576882,8.10120287,1249.7,1249.6,2.3994451]
["bitfinex-derivatives","ETHF0:USTF0",1672961578042,4.89340287,1249.7,1249.6,2.3994451]
["bitfinex-derivatives","ETHF0:USTF0",1672961578355,2.39340287,1249.7,1249.6,3.8177918]
["bitfinex-derivatives","ETHF0:USTF0",1672961578672,4.1885237,1249.7,1249.6,6.81671346]
["bitfinex-derivatives","ETHF0:USTF0",1672961581193,4.1885237,1249.7,1249.6,4.41726836]
["bitfinex-derivatives","ETHF0:USTF0",1672961582241,2.39340287,1249.7,1249.6,3.81690621]
["bitfinex-derivatives","ETHF0:USTF0",1672961584977,2.39340287,1249.7,1249.6,6.81582787]
["bitfinex-derivatives","ETHF0:USTF0",1672961585389,4.18859921,1249.7,1249.6,4.41726836]
["bitfinex-derivatives","ETHF0:USTF0",1672961585930,4.18859921,1249.7,1249.6,6.81586576]
["bitfinex-derivatives","ETHF0:USTF0",1672961586130,1.79519634,1249.7,1249.6,15.61706836]
["bitfinex-derivatives","ETHF0:USTF0",1672961586340,1.76318738,1249.8,1249.7,13.3614]
["bitfinex-derivatives","ETHF0:USTF0",1672961586666,2.39340287,1250.0,1249.8,0.31510572]
["bitfinex-derivatives","ETHF0:USTF0",1672961586982,2.39340287,1250.0,1249.9,13.38753323]
["bitfinex-derivatives","ETHF0:USTF0",1672961587186,2.39340287,1250.1,1249.9,11.80836147]
["bitfinex-derivatives","ETHF0:USTF0",1672961587391,4.89340287,1250.1,1250.0,12.28892665]
["bitfinex-derivatives","ETHF0:USTF0",1672961587712,2.39340287,1250.1,1250.0,13.48687747]
["bitfinex-derivatives","ETHF0:USTF0",1672961587924,2.39340287,1250.1,1250.0,12.28892665]
["bitfinex-derivatives","ETHF0:USTF0",1672961588449,2.39340287,1250.1,1250.0,14.68694142]
["bitfinex-derivatives","ETHF0:USTF0",1672961588651,2.39340287,1250.1,1250.0,12.89001477]
["bitfinex-derivatives","ETHF0:USTF0",1672961588858,2.39340287,1250.2,1250.0,17.51556086]
["bitfinex-derivatives","ETHF0:USTF0",1672961589075,2.39340287,1250.3,1250.1,10.98342935]
["bitfinex-derivatives","ETHF0:USTF0",1672961589397,4.89340287,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961589614,2.39340287,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961589920,5.38078152,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961590336,2.39340287,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961590545,2.39340287,1250.3,1250.2,3.6965788]
["bitfinex-derivatives","ETHF0:USTF0",1672961590864,2.39340287,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961592858,5.60120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961593597,8.10120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961594129,8.58858152,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961594333,5.60120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961594543,8.10120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961594968,5.60120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961596016,8.10120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961596225,5.60120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961596650,8.10120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961596963,5.60120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961597811,8.10120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961599176,5.60120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961599386,8.10120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961599593,5.60120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961600331,8.10120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961600534,2.39340287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961600856,5.60120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961602743,2.39340287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961602951,5.60120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961603266,2.39340287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961603474,5.60120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961604946,3.2078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961606420,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961606840,5.7078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961607998,8.10120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961608310,5.7078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961608724,8.10120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961609584,5.60120287,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961609773,3.2078,1250.4,1250.2,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961612827,5.60120287,1250.4,1250.2,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961615351,2.39340287,1250.4,1250.2,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961615673,5.60120287,1250.4,1250.2,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961616197,8.58858152,1250.4,1250.2,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961617136,2.39340287,1250.3,1250.2,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961617346,4.89340287,1250.3,1250.2,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961617560,2.39340287,1250.3,1250.2,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961618090,4.89340287,1250.3,1250.2,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961618301,2.39340287,1250.3,1250.2,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961619138,5.60120287,1250.3,1250.2,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961621454,2.39340287,1250.3,1250.2,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961621771,5.60120287,1250.3,1250.2,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961621980,2.39340287,1250.3,1250.2,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961622505,2.39340287,1250.3,1250.2,11.6885788]
["bitfinex-derivatives","ETHF0:USTF0",1672961622706,2.39340287,1250.3,1250.2,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961622917,2.39340287,1250.3,1250.2,11.6885788]
["bitfinex-derivatives","ETHF0:USTF0",1672961624818,2.98737865,1250.3,1250.2,12.28685055]
["bitfinex-derivatives","ETHF0:USTF0",1672961625018,2.98737865,1250.3,1250.2,14.68486532]
["bitfinex-derivatives","ETHF0:USTF0",1672961625441,5.3829716,1250.3,1250.2,12.89001477]
["bitfinex-derivatives","ETHF0:USTF0",1672961625651,2.39559295,1250.3,1250.2,14.30767738]
["bitfinex-derivatives","ETHF0:USTF0",1672961626919,5.3829716,1250.3,1250.2,12.88610044]
["bitfinex-derivatives","ETHF0:USTF0",1672961627129,2.98737865,1250.3,1250.2,14.30377643]
["bitfinex-derivatives","ETHF0:USTF0",1672961631225,2.98737865,1250.3,1250.2,12.88610044]
["bitfinex-derivatives","ETHF0:USTF0",1672961631435,5.38368227,1250.3,1250.2,14.30375941]
["bitfinex-derivatives","ETHF0:USTF0",1672961632910,2.39630362,1250.3,1250.2,14.30375941]
["bitfinex-derivatives","ETHF0:USTF0",1672961633121,5.38368227,1250.3,1250.2,14.30375941]
["bitfinex-derivatives","ETHF0:USTF0",1672961633433,2.39630362,1250.3,1250.2,14.30375941]
["bitfinex-derivatives","ETHF0:USTF0",1672961633644,5.38368227,1250.3,1250.2,14.30375941]
["bitfinex-derivatives","ETHF0:USTF0",1672961635955,2.98737865,1250.3,1250.2,14.68447785]
["bitfinex-derivatives","ETHF0:USTF0",1672961636159,2.98737865,1250.3,1250.2,6.69247785]
["bitfinex-derivatives","ETHF0:USTF0",1672961636484,6.19517865,1250.3,1250.2,4.29446308]
["bitfinex-derivatives","ETHF0:USTF0",1672961637429,6.19517865,1250.3,1250.2,1.79837741]
["bitfinex-derivatives","ETHF0:USTF0",1672961637846,3.2078,1250.3,1250.2,1.19900519]
["bitfinex-derivatives","ETHF0:USTF0",1672961638161,9.29592203,1250.3,1250.2,1.19900519]
["bitfinex-derivatives","ETHF0:USTF0",1672961638366,9.29592203,1250.3,1250.1,2.9973826]
["bitfinex-derivatives","ETHF0:USTF0",1672961638575,5.49465334,1250.2,1250.1,2.9973826]
["bitfinex-derivatives","ETHF0:USTF0",1672961638784,2.5,1250.2,1250.1,2.9973826]
["bitfinex-derivatives","ETHF0:USTF0",1672961638995,5.49393468,1250.2,1250.1,2.9973826]
["bitfinex-derivatives","ETHF0:USTF0",1672961639429,2.5,1250.2,1250.1,1.19900519]
["bitfinex-derivatives","ETHF0:USTF0",1672961640580,2.5,1250.2,1250.1,2.9973826]
["bitfinex-derivatives","ETHF0:USTF0",1672961640793,2.5,1250.2,1250.1,1.19900519]
["bitfinex-derivatives","ETHF0:USTF0",1672961641319,2.5,1250.2,1250.1,2.9973826]
["bitfinex-derivatives","ETHF0:USTF0",1672961641939,2.5,1250.2,1250.1,1.19900519]
["bitfinex-derivatives","ETHF0:USTF0",1672961642587,2.5,1250.2,1250.1,2.9973826]
["bitfinex-derivatives","ETHF0:USTF0",1672961643105,5.4935288,1250.2,1250.1,1.19900519]
["bitfinex-derivatives","ETHF0:USTF0",1672961643628,8.7013288,1250.2,1250.1,1.19900519]
["bitfinex-derivatives","ETHF0:USTF0",1672961643841,8.7013288,1250.2,1250.1,2.9973826]
["bitfinex-derivatives","ETHF0:USTF0",1672961644159,5.7078,1250.2,1250.1,2.9973826]
["bitfinex-derivatives","ETHF0:USTF0",1672961644890,8.70074423,1250.2,1250.1,2.9973826]
["bitfinex-derivatives","ETHF0:USTF0",1672961646368,8.70074423,1250.2,1250.1,1.19900519]
["bitfinex-derivatives","ETHF0:USTF0",1672961650257,8.70074423,1250.2,1250.0,3.69900519]
["bitfinex-derivatives","ETHF0:USTF0",1672961650461,8.70074423,1250.2,1250.0,1.19900519]
["bitfinex-derivatives","ETHF0:USTF0",1672961650993,3.2078,1250.1,1250.0,1.19900519]
["bitfinex-derivatives","ETHF0:USTF0",1672961654566,3.2078,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961655415,1.79376879,1250.0,1249.9,4.29575025]
["bitfinex-derivatives","ETHF0:USTF0",1672961655623,2.29376879,1250.0,1249.9,4.29575025]
["bitfinex-derivatives","ETHF0:USTF0",1672961655832,1.79376879,1250.0,1249.9,4.29575025]
["bitfinex-derivatives","ETHF0:USTF0",1672961658143,1.79376879,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961660564,1.79376879,1250.0,1249.9,4.29546047]
["bitfinex-derivatives","ETHF0:USTF0",1672961662980,1.79376879,1250.0,1249.9,5.49239109]
["bitfinex-derivatives","ETHF0:USTF0",1672961663609,1.79376879,1250.0,1249.9,2.99239109]
["bitfinex-derivatives","ETHF0:USTF0",1672961663922,1.79376879,1250.0,1249.9,1.19693062]
["bitfinex-derivatives","ETHF0:USTF0",1672961663923,2.89169172,1250.0,1249.9,1.19693062]
["bitfinex-derivatives","ETHF0:USTF0",1672961664129,2.89169172,1250.0,1249.8,3.30749681]
["bitfinex-derivatives","ETHF0:USTF0",1672961664345,5.00092127,1249.9,1249.8,3.30749681]
["bitfinex-derivatives","ETHF0:USTF0",1672961664551,7.50092127,1249.9,1249.8,3.30749681]
["bitfinex-derivatives","ETHF0:USTF0",1672961664757,7.50092127,1249.9,1249.8,2.11056619]
["bitfinex-derivatives","ETHF0:USTF0",1672961665286,7.50092127,1249.9,1249.8,3.30742296]
["bitfinex-derivatives","ETHF0:USTF0",1672961665501,5.00092127,1249.9,1249.8,3.30742296]
["bitfinex-derivatives","ETHF0:USTF0",1672961665813,5.00092127,1249.9,1249.8,3.30741896]
["bitfinex-derivatives","ETHF0:USTF0",1672961666012,5.00092127,1249.9,1249.8,3.30743119]
["bitfinex-derivatives","ETHF0:USTF0",1672961666651,1.79312127,1249.9,1249.8,3.30743119]
["bitfinex-derivatives","ETHF0:USTF0",1672961666853,5.00092127,1249.9,1249.8,3.30743119]
["bitfinex-derivatives","ETHF0:USTF0",1672961667918,5.00092127,1249.9,1249.8,2.11056619]
["bitfinex-derivatives","ETHF0:USTF0",1672961669073,5.00092127,1249.9,1249.8,3.30751015]
["bitfinex-derivatives","ETHF0:USTF0",1672961669274,5.00092127,1249.9,1249.8,3.30751505]
["bitfinex-derivatives","ETHF0:USTF0",1672961669912,1.79312127,1249.9,1249.8,3.30751505]
["bitfinex-derivatives","ETHF0:USTF0",1672961670326,1.79312127,1249.9,1249.8,2.11056619]
["bitfinex-derivatives","ETHF0:USTF0",1672961673802,4.18481299,1249.9,1249.8,2.11056619]
["bitfinex-derivatives","ETHF0:USTF0",1672961674212,7.39261299,1249.9,1249.8,2.11056619]
["bitfinex-derivatives","ETHF0:USTF0",1672961674957,5.59949172,1249.9,1249.8,2.11056619]
["bitfinex-derivatives","ETHF0:USTF0",1672961676108,2.39169172,1249.9,1249.8,1.79546047]
["bitfinex-derivatives","ETHF0:USTF0",1672961676320,5.59949172,1249.9,1249.8,1.79546047]
["bitfinex-derivatives","ETHF0:USTF0",1672961676847,5.59949172,1249.9,1249.8,4.18979414]
["bitfinex-derivatives","ETHF0:USTF0",1672961677260,5.59949172,1249.9,1249.8,1.79546047]
["bitfinex-derivatives","ETHF0:USTF0",1672961677788,5.59949172,1249.9,1249.8,4.18979414]
["bitfinex-derivatives","ETHF0:USTF0",1672961678532,5.7078,1249.9,1249.8,1.19866248]
["bitfinex-derivatives","ETHF0:USTF0",1672961678742,8.69999596,1249.9,1249.8,1.19866248]
["bitfinex-derivatives","ETHF0:USTF0",1672961678954,5.7078,1249.9,1249.8,1.19866248]
["bitfinex-derivatives","ETHF0:USTF0",1672961679153,8.70023487,1249.9,1249.8,1.19866248]
["bitfinex-derivatives","ETHF0:USTF0",1672961682308,6.20023487,1249.9,1249.8,1.19866248]
["bitfinex-derivatives","ETHF0:USTF0",1672961682524,4.18765097,1249.9,1249.8,6.68979414]
["bitfinex-derivatives","ETHF0:USTF0",1672961682839,7.50252586,1249.9,1249.8,4.89433367]
["bitfinex-derivatives","ETHF0:USTF0",1672961683044,7.39545097,1249.9,1249.8,4.89433367]
["bitfinex-derivatives","ETHF0:USTF0",1672961683254,5.00252586,1249.9,1249.8,6.31239362]
["bitfinex-derivatives","ETHF0:USTF0",1672961683463,5.00252586,1249.9,1249.8,4.89433367]
["bitfinex-derivatives","ETHF0:USTF0",1672961683464,7.39545097,1249.9,1249.8,4.89433367]
["bitfinex-derivatives","ETHF0:USTF0",1672961683789,5.00252586,1249.9,1249.8,6.31240164]
["bitfinex-derivatives","ETHF0:USTF0",1672961684105,7.39545097,1249.9,1249.8,6.69153757]
["bitfinex-derivatives","ETHF0:USTF0",1672961684628,4.18765097,1249.9,1249.8,6.69153757]
["bitfinex-derivatives","ETHF0:USTF0",1672961684945,4.18765097,1249.9,1249.8,4.89433367]
["bitfinex-derivatives","ETHF0:USTF0",1672961685888,4.18765097,1249.9,1249.8,6.69167461]
["bitfinex-derivatives","ETHF0:USTF0",1672961686311,4.18765097,1249.9,1249.8,4.89433367]
["bitfinex-derivatives","ETHF0:USTF0",1672961686730,2.39292511,1249.9,1249.8,6.69168197]
["bitfinex-derivatives","ETHF0:USTF0",1672961687992,5.60072511,1249.9,1249.8,6.69168197]
["bitfinex-derivatives","ETHF0:USTF0",1672961688303,2.39292511,1249.9,1249.8,6.69168197]
["bitfinex-derivatives","ETHF0:USTF0",1672961688727,5.60072511,1249.9,1249.8,6.69168197]
["bitfinex-derivatives","ETHF0:USTF0",1672961689042,5.60072511,1249.9,1249.8,4.89433367]
["bitfinex-derivatives","ETHF0:USTF0",1672961689245,5.60072511,1249.9,1249.8,6.69184508]
["bitfinex-derivatives","ETHF0:USTF0",1672961691458,2.39292511,1249.9,1249.8,6.69184508]
["bitfinex-derivatives","ETHF0:USTF0",1672961691668,5.60072511,1249.9,1249.8,6.69184508]
["bitfinex-derivatives","ETHF0:USTF0",1672961693457,5.60072511,1249.9,1249.8,4.19184508]
["bitfinex-derivatives","ETHF0:USTF0",1672961694726,2.39292511,1249.9,1249.8,4.19184508]
["bitfinex-derivatives","ETHF0:USTF0",1672961695047,5.60072511,1249.9,1249.8,4.19184508]
["bitfinex-derivatives","ETHF0:USTF0",1672961695773,5.60072511,1249.9,1249.8,4.19217996]
["bitfinex-derivatives","ETHF0:USTF0",1672961696515,5.60072511,1249.9,1249.8,2.39433367]
["bitfinex-derivatives","ETHF0:USTF0",1672961697356,5.60072511,1249.9,1249.8,4.19241226]
["bitfinex-derivatives","ETHF0:USTF0",1672961697557,5.60072511,1249.9,1249.8,2.39433367]
["bitfinex-derivatives","ETHF0:USTF0",1672961698932,5.60072511,1249.9,1249.8,3.81244228]
["bitfinex-derivatives","ETHF0:USTF0",1672961699555,2.39292511,1249.9,1249.8,3.81244228]
["bitfinex-derivatives","ETHF0:USTF0",1672961699768,5.60072511,1249.9,1249.8,3.81244228]
["bitfinex-derivatives","ETHF0:USTF0",1672961700612,2.39292511,1249.9,1249.8,3.81244228]
["bitfinex-derivatives","ETHF0:USTF0",1672961701033,2.39292511,1249.9,1249.8,6.80535936]
["bitfinex-derivatives","ETHF0:USTF0",1672961701238,4.18944385,1249.9,1249.8,4.41102569]
["bitfinex-derivatives","ETHF0:USTF0",1672961701658,1.79651874,1249.9,1249.8,4.41102569]
["bitfinex-derivatives","ETHF0:USTF0",1672961701872,1.79365329,1249.9,1249.8,1.41810861]
["bitfinex-derivatives","ETHF0:USTF0",1672961703137,1.79365329,1249.9,1249.8,4.41632891]
["bitfinex-derivatives","ETHF0:USTF0",1672961703550,4.1865784,1249.9,1249.8,4.41632891]
["bitfinex-derivatives","ETHF0:USTF0",1672961703761,2.39292511,1249.9,1249.8,6.81489544]
["bitfinex-derivatives","ETHF0:USTF0",1672961704392,2.39292511,1249.9,1249.8,3.81667514]
["bitfinex-derivatives","ETHF0:USTF0",1672961705240,4.89292511,1249.9,1249.8,3.81667514]
["bitfinex-derivatives","ETHF0:USTF0",1672961706190,8.10072511,1249.9,1249.8,3.81667514]
["bitfinex-derivatives","ETHF0:USTF0",1672961707024,5.60072511,1249.9,1249.8,3.81667514]
["bitfinex-derivatives","ETHF0:USTF0",1672961707238,5.60072511,1249.9,1249.8,4.41632891]
["bitfinex-derivatives","ETHF0:USTF0",1672961707766,7.88535998,1250.0,1249.8,4.41632891]
["bitfinex-derivatives","ETHF0:USTF0",1672961708077,5.38535998,1250.0,1249.9,4.89834862]
["bitfinex-derivatives","ETHF0:USTF0",1672961711436,5.38535998,1250.0,1249.9,6.69688326]
["bitfinex-derivatives","ETHF0:USTF0",1672961711758,5.38535998,1250.0,1249.9,4.89834862]
["bitfinex-derivatives","ETHF0:USTF0",1672961712488,2.99243487,1250.0,1249.9,1.79862792]
["bitfinex-derivatives","ETHF0:USTF0",1672961712704,2.99243487,1250.0,1249.9,5.49771837]
["bitfinex-derivatives","ETHF0:USTF0",1672961712911,5.49243487,1250.0,1249.9,5.49771837]
["bitfinex-derivatives","ETHF0:USTF0",1672961713649,2.99243487,1250.0,1249.9,5.49771837]
["bitfinex-derivatives","ETHF0:USTF0",1672961713862,5.49243487,1250.0,1249.9,5.49771837]
["bitfinex-derivatives","ETHF0:USTF0",1672961714805,8.70023487,1250.0,1249.9,2.99771837]
["bitfinex-derivatives","ETHF0:USTF0",1672961716488,2.99243487,1250.0,1249.9,2.99771837]
["bitfinex-derivatives","ETHF0:USTF0",1672961717014,6.20023487,1250.0,1249.9,2.99771837]
["bitfinex-derivatives","ETHF0:USTF0",1672961717647,2.99243487,1250.0,1249.9,2.99771837]
["bitfinex-derivatives","ETHF0:USTF0",1672961717858,6.20023487,1250.0,1249.9,2.99771837]
["bitfinex-derivatives","ETHF0:USTF0",1672961718390,8.70023487,1250.0,1249.9,2.99771837]
["bitfinex-derivatives","ETHF0:USTF0",1672961719221,5.7078,1250.0,1249.9,1.19909045]
["bitfinex-derivatives","ETHF0:USTF0",1672961719537,9.29592203,1250.0,1249.9,1.19909045]
["bitfinex-derivatives","ETHF0:USTF0",1672961721432,9.29592203,1250.0,1249.8,2.99836642]
["bitfinex-derivatives","ETHF0:USTF0",1672961721640,2.5,1249.9,1249.8,1.19909045]
["bitfinex-derivatives","ETHF0:USTF0",1672961722374,5.7078,1249.9,1249.8,2.99836642]
["bitfinex-derivatives","ETHF0:USTF0",1672961723217,5.7078,1249.9,1249.8,1.19909045]
["bitfinex-derivatives","ETHF0:USTF0",1672961723428,5.7078,1249.9,1249.8,2.99836642]
["bitfinex-derivatives","ETHF0:USTF0",1672961724053,8.7018965,1249.9,1249.8,2.99836642]
["bitfinex-derivatives","ETHF0:USTF0",1672961724479,8.70188127,1249.9,1249.8,2.99836642]
["bitfinex-derivatives","ETHF0:USTF0",1672961724791,5.7078,1249.9,1249.8,2.99836642]
["bitfinex-derivatives","ETHF0:USTF0",1672961725005,5.7078,1249.9,1249.8,1.19909045]
["bitfinex-derivatives","ETHF0:USTF0",1672961725322,8.70177286,1249.9,1249.8,2.99836642]
["bitfinex-derivatives","ETHF0:USTF0",1672961725522,6.20177286,1249.9,1249.8,2.99836642]
["bitfinex-derivatives","ETHF0:USTF0",1672961728367,2.99397286,1249.9,1249.8,2.99836642]
["bitfinex-derivatives","ETHF0:USTF0",1672961728582,6.20177286,1249.9,1249.8,2.99836642]
["bitfinex-derivatives","ETHF0:USTF0",1672961731424,2.99397286,1249.9,1249.8,2.99836642]
["bitfinex-derivatives","ETHF0:USTF0",1672961731739,6.20177286,1249.9,1249.8,1.79927597]
["bitfinex-derivatives","ETHF0:USTF0",1672961733622,3.2078,1249.9,1249.7,1.19875814]
["bitfinex-derivatives","ETHF0:USTF0",1672961733835,2.5,1249.8,1249.7,3.69875814]
["bitfinex-derivatives","ETHF0:USTF0",1672961734051,2.5,1249.8,1249.7,1.19875814]
["bitfinex-derivatives","ETHF0:USTF0",1672961735206,5.49070823,1249.8,1249.6,5.49803411]
["bitfinex-derivatives","ETHF0:USTF0",1672961735518,8.59110993,1249.7,1249.6,5.49803411]
["bitfinex-derivatives","ETHF0:USTF0",1672961735838,6.19850823,1249.7,1249.6,3.69875814]
["bitfinex-derivatives","ETHF0:USTF0",1672961737208,6.19850823,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961737519,8.58979978,1249.7,1249.6,3.69875814]
["bitfinex-derivatives","ETHF0:USTF0",1672961737941,5.59909155,1249.7,1249.6,3.69875814]
["bitfinex-derivatives","ETHF0:USTF0",1672961738777,8.58979978,1249.7,1249.6,3.69875814]
["bitfinex-derivatives","ETHF0:USTF0",1672961738986,5.59909155,1249.7,1249.6,3.69875814]
["bitfinex-derivatives","ETHF0:USTF0",1672961740990,2.39129155,1249.7,1249.6,3.69875814]
["bitfinex-derivatives","ETHF0:USTF0",1672961741298,5.59909155,1249.7,1249.6,3.69875814]
["bitfinex-derivatives","ETHF0:USTF0",1672961745085,3.2078,1249.7,1249.6,5.49803411]
["bitfinex-derivatives","ETHF0:USTF0",1672961745291,3.2078,1249.7,1249.6,4.29927597]
["bitfinex-derivatives","ETHF0:USTF0",1672961746443,3.2078,1249.7,1249.6,5.49634896]
["bitfinex-derivatives","ETHF0:USTF0",1672961746765,3.2078,1249.7,1249.6,4.29927597]
["bitfinex-derivatives","ETHF0:USTF0",1672961747814,3.2078,1249.7,1249.6,5.49650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961748224,5.59909155,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961748437,5.59909155,1249.7,1249.6,3.69722551]
["bitfinex-derivatives","ETHF0:USTF0",1672961748862,5.59909155,1249.7,1249.6,1.19722551]
["bitfinex-derivatives","ETHF0:USTF0",1672961749074,11.08979978,1249.7,1249.5,2.99650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961749284,11.08979978,1249.7,1249.5,1.19722551]
["bitfinex-derivatives","ETHF0:USTF0",1672961749285,2.39129155,1249.6,1249.5,1.19722551]
["bitfinex-derivatives","ETHF0:USTF0",1672961749499,2.39129155,1249.6,1249.5,2.99650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961749713,2.89129155,1249.6,1249.5,2.99650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961749911,0.5,1249.6,1249.5,2.99650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961750549,0.5,1249.6,1249.5,5.49650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961750756,8.09909155,1249.7,1249.5,5.49650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961751078,11.08979978,1249.7,1249.5,5.49650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961751389,7.88199978,1249.7,1249.5,5.49650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961751602,3.2078,1249.6,1249.5,5.49650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961751800,3.7078,1249.6,1249.5,5.49650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961752011,3.7078,1249.6,1249.5,2.99650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961752334,6.09909155,1249.6,1249.5,2.99650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961752964,3.7078,1249.6,1249.5,2.99650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961753178,6.09909155,1249.6,1249.5,2.99650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961753700,3.7078,1249.6,1249.5,2.99650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961754223,7.88199978,1249.7,1249.5,2.99650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961754433,3.7078,1249.6,1249.5,2.99650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961755486,3.7078,1249.6,1249.5,5.49650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961755689,3.2078,1249.6,1249.5,5.49650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961755895,3.7078,1249.6,1249.5,5.49650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961756429,6.09909155,1249.6,1249.5,2.99650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961756640,6.09909155,1249.6,1249.5,1.19722551]
["bitfinex-derivatives","ETHF0:USTF0",1672961757376,6.09909155,1249.6,1249.5,2.99650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961757591,6.09909155,1249.6,1249.5,1.19722551]
["bitfinex-derivatives","ETHF0:USTF0",1672961758003,6.09909155,1249.6,1249.5,2.99650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961758846,5.59909155,1249.6,1249.5,2.99650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961759059,5.59909155,1249.6,1249.5,5.49650148]
["bitfinex-derivatives","ETHF0:USTF0",1672961761155,3.2078,1249.6,1249.5,4.89834862]
["bitfinex-derivatives","ETHF0:USTF0",1672961761575,3.2078,1249.6,1249.5,6.31674784]
["bitfinex-derivatives","ETHF0:USTF0",1672961761789,2.39129155,1249.7,1249.5,6.31674784]
["bitfinex-derivatives","ETHF0:USTF0",1672961762104,1.79361424,1249.7,1249.6,3.81368813]
["bitfinex-derivatives","ETHF0:USTF0",1672961762419,2.5,1249.7,1249.6,6.81190843]
["bitfinex-derivatives","ETHF0:USTF0",1672961762627,1.79361424,1249.8,1249.6,6.81190843]
["bitfinex-derivatives","ETHF0:USTF0",1672961762837,4.18490579,1249.8,1249.7,4.29642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961763043,1.79361424,1249.8,1249.7,4.29642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961763254,5.59909155,1249.8,1249.7,3.69767075]
["bitfinex-derivatives","ETHF0:USTF0",1672961763670,5.00151327,1249.8,1249.7,4.29642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961766837,1.79371327,1249.8,1249.7,4.29642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961768629,4.18500482,1249.8,1249.7,5.49393099]
["bitfinex-derivatives","ETHF0:USTF0",1672961770304,4.18500482,1249.8,1249.7,4.29642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961771990,1.79371327,1249.8,1249.7,4.29642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961773145,1.79371327,1249.8,1249.7,6.69185098]
["bitfinex-derivatives","ETHF0:USTF0",1672961773556,1.79371327,1249.8,1249.7,4.29642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961778177,4.89129155,1249.8,1249.7,1.19758267]
["bitfinex-derivatives","ETHF0:USTF0",1672961778389,4.89129155,1249.8,1249.7,2.99400302]
["bitfinex-derivatives","ETHF0:USTF0",1672961779332,4.89129155,1249.8,1249.7,5.49400302]
["bitfinex-derivatives","ETHF0:USTF0",1672961779970,2.39129155,1249.8,1249.7,5.49400302]
["bitfinex-derivatives","ETHF0:USTF0",1672961780173,2.38778671,1249.8,1249.7,5.49400302]
["bitfinex-derivatives","ETHF0:USTF0",1672961781442,4.88778671,1249.8,1249.7,5.49400302]
["bitfinex-derivatives","ETHF0:USTF0",1672961781649,4.88778671,1249.8,1249.7,2.99400302]
["bitfinex-derivatives","ETHF0:USTF0",1672961782596,8.09558671,1249.8,1249.7,2.99400302]
["bitfinex-derivatives","ETHF0:USTF0",1672961783117,4.88778671,1249.8,1249.7,2.99400302]
["bitfinex-derivatives","ETHF0:USTF0",1672961783333,8.09558671,1249.8,1249.7,2.99400302]
["bitfinex-derivatives","ETHF0:USTF0",1672961784809,4.88778671,1249.8,1249.7,2.99400302]
["bitfinex-derivatives","ETHF0:USTF0",1672961785123,8.09558671,1249.8,1249.7,2.99400302]
["bitfinex-derivatives","ETHF0:USTF0",1672961786263,5.59558671,1249.8,1249.7,2.99400302]
["bitfinex-derivatives","ETHF0:USTF0",1672961786794,5.59558671,1249.8,1249.7,5.49400302]
["bitfinex-derivatives","ETHF0:USTF0",1672961787852,5.0015126,1249.8,1249.7,4.29642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961788268,5.0015126,1249.8,1249.7,6.69185098]
["bitfinex-derivatives","ETHF0:USTF0",1672961788591,5.0015126,1249.8,1249.7,4.29642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961789215,1.7937126,1249.8,1249.7,4.29642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961790164,1.7937126,1249.8,1249.7,6.69185098]
["bitfinex-derivatives","ETHF0:USTF0",1672961793315,6.19850823,1249.9,1249.7,4.29642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961793524,6.19850823,1249.9,1249.8,1.19807456]
["bitfinex-derivatives","ETHF0:USTF0",1672961793734,6.19850823,1249.9,1249.8,3.69807456]
["bitfinex-derivatives","ETHF0:USTF0",1672961795413,2.99070823,1249.9,1249.8,3.69807456]
["bitfinex-derivatives","ETHF0:USTF0",1672961795837,6.19850823,1249.9,1249.8,3.69807456]
["bitfinex-derivatives","ETHF0:USTF0",1672961796476,2.99070823,1249.9,1249.8,3.69807456]
["bitfinex-derivatives","ETHF0:USTF0",1672961796678,6.19850823,1249.9,1249.8,3.69807456]
["bitfinex-derivatives","ETHF0:USTF0",1672961796995,6.19850823,1249.9,1249.8,1.19807456]
["bitfinex-derivatives","ETHF0:USTF0",1672961797418,6.19850823,1249.9,1249.8,2.99449491]
["bitfinex-derivatives","ETHF0:USTF0",1672961799207,3.2078,1249.9,1249.8,1.79642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961800577,6.08812203,1250.0,1249.8,1.79642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961800893,6.08812203,1250.0,1249.9,1.19989568]
["bitfinex-derivatives","ETHF0:USTF0",1672961801101,9.29592203,1250.0,1249.9,3.69989568]
["bitfinex-derivatives","ETHF0:USTF0",1672961801945,9.29592203,1250.0,1249.9,1.19989568]
["bitfinex-derivatives","ETHF0:USTF0",1672961804784,17.28792203,1250.0,1249.8,2.99631603]
["bitfinex-derivatives","ETHF0:USTF0",1672961804992,17.28792203,1250.0,1249.7,2.99631603]
["bitfinex-derivatives","ETHF0:USTF0",1672961805308,9.30165853,1249.8,1249.7,1.19989568]
["bitfinex-derivatives","ETHF0:USTF0",1672961805727,9.30165853,1249.8,1249.6,2.99631603]
["bitfinex-derivatives","ETHF0:USTF0",1672961805931,9.30165853,1249.8,1249.7,1.19989568]
["bitfinex-derivatives","ETHF0:USTF0",1672961806352,9.30165853,1249.8,1249.6,2.99631603]
["bitfinex-derivatives","ETHF0:USTF0",1672961806561,2.99297249,1249.7,1249.6,2.99631603]
["bitfinex-derivatives","ETHF0:USTF0",1672961806771,5.49297249,1249.7,1249.6,2.99631603]
["bitfinex-derivatives","ETHF0:USTF0",1672961807310,8.70077249,1249.7,1249.6,2.99631603]
["bitfinex-derivatives","ETHF0:USTF0",1672961807938,8.70077249,1249.7,1249.6,1.79642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961808675,8.70077249,1249.7,1249.6,2.99540897]
["bitfinex-derivatives","ETHF0:USTF0",1672961809408,5.49297249,1249.7,1249.6,2.99540897]
["bitfinex-derivatives","ETHF0:USTF0",1672961809926,8.70077249,1249.7,1249.6,1.79642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961810143,5.7078,1249.7,1249.5,2.99544425]
["bitfinex-derivatives","ETHF0:USTF0",1672961810457,3.49095334,1249.6,1249.5,1.1990239]
["bitfinex-derivatives","ETHF0:USTF0",1672961812353,5.88118352,1249.6,1249.5,1.1990239]
["bitfinex-derivatives","ETHF0:USTF0",1672961812568,3.49095334,1249.6,1249.4,5.49544425]
["bitfinex-derivatives","ETHF0:USTF0",1672961812785,8.09803038,1249.5,1249.4,5.49544425]
["bitfinex-derivatives","ETHF0:USTF0",1672961814144,9.8906887,1249.5,1249.4,5.49544425]
["bitfinex-derivatives","ETHF0:USTF0",1672961814359,7.50045832,1249.5,1249.4,5.49544425]
["bitfinex-derivatives","ETHF0:USTF0",1672961814562,7.3906887,1249.5,1249.4,5.49544425]
["bitfinex-derivatives","ETHF0:USTF0",1672961814875,7.3906887,1249.5,1249.4,3.6990239]
["bitfinex-derivatives","ETHF0:USTF0",1672961815078,7.3906887,1249.5,1249.4,1.1990239]
["bitfinex-derivatives","ETHF0:USTF0",1672961815295,7.38999502,1249.5,1249.4,1.1990239]
["bitfinex-derivatives","ETHF0:USTF0",1672961816027,5.59803038,1249.5,1249.4,3.6990239]
["bitfinex-derivatives","ETHF0:USTF0",1672961816237,7.38931957,1249.5,1249.4,3.6990239]
["bitfinex-derivatives","ETHF0:USTF0",1672961817507,4.99908919,1249.5,1249.4,3.6990239]
["bitfinex-derivatives","ETHF0:USTF0",1672961817819,7.38931957,1249.5,1249.4,3.6990239]
["bitfinex-derivatives","ETHF0:USTF0",1672961818028,4.99908919,1249.5,1249.4,3.6990239]
["bitfinex-derivatives","ETHF0:USTF0",1672961823489,4.99908919,1249.5,1249.3,5.49544425]
["bitfinex-derivatives","ETHF0:USTF0",1672961824237,1.79128919,1249.5,1249.3,5.49544425]
["bitfinex-derivatives","ETHF0:USTF0",1672961824657,3.2078,1249.4,1249.3,5.49544425]
["bitfinex-derivatives","ETHF0:USTF0",1672961825279,3.2078,1249.4,1249.3,5.48874426]
["bitfinex-derivatives","ETHF0:USTF0",1672961825708,3.2078,1249.4,1249.3,4.28972036]
["bitfinex-derivatives","ETHF0:USTF0",1672961827073,1.79128919,1249.5,1249.3,4.28972036]
["bitfinex-derivatives","ETHF0:USTF0",1672961827277,4.99908919,1249.6,1249.4,2.99251088]
["bitfinex-derivatives","ETHF0:USTF0",1672961827487,4.99908919,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961828224,4.99908919,1249.6,1249.5,3.69609053]
["bitfinex-derivatives","ETHF0:USTF0",1672961828433,3.2078,1249.6,1249.5,5.49251088]
["bitfinex-derivatives","ETHF0:USTF0",1672961828642,1.79128919,1249.7,1249.5,4.29642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961828854,1.79128919,1249.7,1249.6,1.19611676]
["bitfinex-derivatives","ETHF0:USTF0",1672961832332,4.99908919,1249.7,1249.6,1.19611676]
["bitfinex-derivatives","ETHF0:USTF0",1672961833279,1.79128919,1249.7,1249.6,1.19611676]
["bitfinex-derivatives","ETHF0:USTF0",1672961833488,4.99908919,1249.7,1249.6,1.19611676]
["bitfinex-derivatives","ETHF0:USTF0",1672961836961,1.79128919,1249.7,1249.6,1.19611676]
["bitfinex-derivatives","ETHF0:USTF0",1672961838220,4.18151957,1249.7,1249.6,1.19611676]
["bitfinex-derivatives","ETHF0:USTF0",1672961840328,2.39023038,1249.7,1249.6,1.19611676]
["bitfinex-derivatives","ETHF0:USTF0",1672961841697,5.59803038,1249.7,1249.6,1.19611676]
["bitfinex-derivatives","ETHF0:USTF0",1672961842431,5.59803038,1249.7,1249.6,2.99253711]
["bitfinex-derivatives","ETHF0:USTF0",1672961843690,2.39023038,1249.7,1249.6,2.99253711]
["bitfinex-derivatives","ETHF0:USTF0",1672961843897,5.59803038,1249.7,1249.6,2.99253711]
["bitfinex-derivatives","ETHF0:USTF0",1672961844323,2.39023038,1249.7,1249.6,2.99253711]
["bitfinex-derivatives","ETHF0:USTF0",1672961844529,5.59803038,1249.7,1249.6,2.99253711]
["bitfinex-derivatives","ETHF0:USTF0",1672961844743,5.59803038,1249.7,1249.6,1.79642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961845169,7.39141797,1249.7,1249.6,1.79642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961846111,4.18361797,1249.7,1249.6,1.79642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961846317,2.39023038,1249.7,1249.6,1.79642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961846845,4.18336812,1249.7,1249.6,1.79642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961847061,2.39023038,1249.7,1249.6,1.79642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961847480,4.18336865,1249.7,1249.6,1.79642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961847689,2.39023038,1249.7,1249.6,1.79642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961848428,4.18336114,1249.7,1249.6,1.79642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961848953,2.39023038,1249.7,1249.6,1.79642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961849789,4.18327327,1249.7,1249.6,1.79642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961850632,4.18324169,1249.7,1249.6,1.79642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961851370,5.38118372,1249.7,1249.6,1.19792486]
["bitfinex-derivatives","ETHF0:USTF0",1672961851578,5.49095334,1249.7,1249.6,1.19792486]
["bitfinex-derivatives","ETHF0:USTF0",1672961853993,2.99095334,1249.7,1249.6,1.19792486]
["bitfinex-derivatives","ETHF0:USTF0",1672961854410,6.19875334,1249.7,1249.6,1.19792486]
["bitfinex-derivatives","ETHF0:USTF0",1672961855990,6.19875334,1249.7,1249.5,2.96233625]
["bitfinex-derivatives","ETHF0:USTF0",1672961856206,7.88178081,1249.6,1249.5,2.96233625]
["bitfinex-derivatives","ETHF0:USTF0",1672961858196,5.49095334,1249.6,1249.5,1.1659159]
["bitfinex-derivatives","ETHF0:USTF0",1672961858511,5.49095334,1249.6,1249.5,2.96233625]
["bitfinex-derivatives","ETHF0:USTF0",1672961858922,6.19875334,1249.6,1249.5,2.96233625]
["bitfinex-derivatives","ETHF0:USTF0",1672961859342,2.99095334,1249.6,1249.5,2.96233625]
["bitfinex-derivatives","ETHF0:USTF0",1672961859551,6.19875334,1249.6,1249.5,2.96233625]
["bitfinex-derivatives","ETHF0:USTF0",1672961859767,2.99095334,1249.6,1249.5,2.96233625]
["bitfinex-derivatives","ETHF0:USTF0",1672961860407,6.19875334,1249.6,1249.5,2.96233625]
["bitfinex-derivatives","ETHF0:USTF0",1672961860724,5.59908867,1249.6,1249.5,2.96233625]
["bitfinex-derivatives","ETHF0:USTF0",1672961861765,8.59004201,1249.6,1249.5,2.96233625]
["bitfinex-derivatives","ETHF0:USTF0",1672961861984,6.19875334,1249.6,1249.5,2.96233625]
["bitfinex-derivatives","ETHF0:USTF0",1672961862182,6.19875334,1249.6,1249.5,1.1659159]
["bitfinex-derivatives","ETHF0:USTF0",1672961862397,6.19875334,1249.6,1249.5,2.96233625]
["bitfinex-derivatives","ETHF0:USTF0",1672961862923,6.19875334,1249.6,1249.5,1.1659159]
["bitfinex-derivatives","ETHF0:USTF0",1672961864295,2.99095334,1249.6,1249.5,1.1659159]
["bitfinex-derivatives","ETHF0:USTF0",1672961864495,6.19875334,1249.6,1249.5,1.1659159]
["bitfinex-derivatives","ETHF0:USTF0",1672961866182,6.19875334,1249.6,1249.5,2.96233625]
["bitfinex-derivatives","ETHF0:USTF0",1672961866610,2.99095334,1249.6,1249.5,2.96233625]
["bitfinex-derivatives","ETHF0:USTF0",1672961866825,6.19875334,1249.6,1249.5,2.96233625]
["bitfinex-derivatives","ETHF0:USTF0",1672961868086,6.19875334,1249.6,1249.5,1.1659159]
["bitfinex-derivatives","ETHF0:USTF0",1672961868923,8.59022805,1249.6,1249.5,2.96233625]
["bitfinex-derivatives","ETHF0:USTF0",1672961869132,5.59927471,1249.6,1249.5,2.96233625]
["bitfinex-derivatives","ETHF0:USTF0",1672961869341,5.59927471,1249.6,1249.5,1.79642035]
["bitfinex-derivatives","ETHF0:USTF0",1672961869558,7.39299116,1249.6,1249.5,2.39543063]
["bitfinex-derivatives","ETHF0:USTF0",1672961869764,5.59927471,1249.6,1249.5,4.19333923]
["bitfinex-derivatives","ETHF0:USTF0",1672961869970,4.18522515,1249.6,1249.5,10.38743063]
["bitfinex-derivatives","ETHF0:USTF0",1672961870184,1.79375044,1249.7,1249.5,9.41038375]
["bitfinex-derivatives","ETHF0:USTF0",1672961870390,4.18522515,1249.8,1249.6,12.40622792]
["bitfinex-derivatives","ETHF0:USTF0",1672961870709,1.79375044,1249.8,1249.7,3.81494945]
["bitfinex-derivatives","ETHF0:USTF0",1672961870911,1.79375044,1249.8,1249.7,6.31494945]
["bitfinex-derivatives","ETHF0:USTF0",1672961872283,1.79375044,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961872494,1.79375044,1249.9,1249.8,4.29625326]
["bitfinex-derivatives","ETHF0:USTF0",1672961877859,4.18522515,1250.0,1249.8,4.29625326]
["bitfinex-derivatives","ETHF0:USTF0",1672961878070,2.39147471,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961878279,4.18269191,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961879739,2.39147471,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961880156,4.18250906,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961880377,2.39147471,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961880793,4.18251767,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961881218,2.39147471,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961881424,4.18250643,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961881849,2.39147471,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961882062,4.18246642,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961882372,1.79099171,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961882582,4.18246642,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961882797,1.79099171,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961885733,7.39026642,1250.1,1249.9,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961885948,4.99879171,1250.1,1249.9,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961886575,1.79099171,1250.1,1249.9,12.28825326]
["bitfinex-derivatives","ETHF0:USTF0",1672961887426,1.79099171,1250.1,1249.9,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961888886,4.18246642,1250.2,1249.9,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961889517,7.39026642,1250.2,1249.9,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961891415,9.89026642,1250.2,1249.9,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961891831,6.68246642,1250.2,1249.9,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961892046,9.89026642,1250.2,1249.9,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961892361,1.79099171,1250.1,1249.9,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961892674,3.2078,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961892884,5.7078,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961893622,4.99879171,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961893836,3.2078,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961894987,4.99879171,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961896667,4.99879171,1250.0,1249.8,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961896875,4.99879171,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961897082,7.39026642,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961897296,4.29099171,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961897502,4.29099171,1249.9,1249.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961898764,7.49879171,1249.9,1249.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961899296,4.29099171,1249.9,1249.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961899503,7.49879171,1249.9,1249.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961900659,4.99879171,1249.9,1249.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672961900973,1.79099171,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961901605,4.99879171,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961902863,1.79099171,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961903075,4.99879171,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961904860,1.79099171,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961906964,4.18246642,1249.9,1249.8,4.29625326]
["bitfinex-derivatives","ETHF0:USTF0",1672961907176,1.79099171,1249.9,1249.8,4.29625326]
["bitfinex-derivatives","ETHF0:USTF0",1672961907388,4.18246642,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961908324,2.39147471,1249.9,1249.8,4.29625326]
["bitfinex-derivatives","ETHF0:USTF0",1672961910328,2.39147471,1249.9,1249.8,4.89501511]
["bitfinex-derivatives","ETHF0:USTF0",1672961913689,2.39147471,1249.9,1249.8,17.30093611]
["bitfinex-derivatives","ETHF0:USTF0",1672961913690,1.794995,1249.9,1249.8,17.30093611]
["bitfinex-derivatives","ETHF0:USTF0",1672961914317,1.794995,1249.9,1249.8,14.905921]
["bitfinex-derivatives","ETHF0:USTF0",1672961914943,1.794995,1249.9,1249.8,18.113721]
["bitfinex-derivatives","ETHF0:USTF0",1672961915474,1.794995,1249.9,1249.8,14.905921]
["bitfinex-derivatives","ETHF0:USTF0",1672961916533,1.794995,1249.9,1249.8,17.30256648]
["bitfinex-derivatives","ETHF0:USTF0",1672961919163,1.794995,1249.9,1249.8,14.905921]
["bitfinex-derivatives","ETHF0:USTF0",1672961924945,1.794995,1249.9,1249.8,17.30251358]
["bitfinex-derivatives","ETHF0:USTF0",1672961925357,1.794995,1249.9,1249.8,14.905921]
["bitfinex-derivatives","ETHF0:USTF0",1672961925565,1.794995,1249.9,1249.8,17.30252803]
["bitfinex-derivatives","ETHF0:USTF0",1672961926731,1.78942601,1249.9,1249.8,17.30252803]
["bitfinex-derivatives","ETHF0:USTF0",1672961928524,1.78942601,1249.9,1249.8,14.905921]
["bitfinex-derivatives","ETHF0:USTF0",1672961928721,1.78942601,1249.9,1249.8,17.30277985]
["bitfinex-derivatives","ETHF0:USTF0",1672961929044,1.78942601,1249.9,1249.8,14.905921]
["bitfinex-derivatives","ETHF0:USTF0",1672961934822,1.78942601,1249.9,1249.8,17.3032413]
["bitfinex-derivatives","ETHF0:USTF0",1672961935447,4.18090072,1249.9,1249.8,14.30739713]
["bitfinex-derivatives","ETHF0:USTF0",1672961937345,1.78942601,1249.9,1249.8,14.30739713]
["bitfinex-derivatives","ETHF0:USTF0",1672961937554,1.78942601,1249.9,1249.8,17.3032413]
["bitfinex-derivatives","ETHF0:USTF0",1672961938929,1.78942601,1249.9,1249.8,14.905921]
["bitfinex-derivatives","ETHF0:USTF0",1672961942922,4.18090072,1249.9,1249.8,14.905921]
["bitfinex-derivatives","ETHF0:USTF0",1672961943232,1.78942601,1249.9,1249.8,14.905921]
["bitfinex-derivatives","ETHF0:USTF0",1672961943443,2.39147471,1249.9,1249.8,14.905921]
["bitfinex-derivatives","ETHF0:USTF0",1672961944288,5.38242805,1250.0,1249.8,14.905921]
["bitfinex-derivatives","ETHF0:USTF0",1672961944599,5.38242805,1250.0,1249.9,2.39833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961944807,2.99095334,1250.0,1249.9,4.19709869]
["bitfinex-derivatives","ETHF0:USTF0",1672961946798,2.99095334,1250.0,1249.9,2.39833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961947013,3.59385853,1250.0,1249.8,1.62311262]
["bitfinex-derivatives","ETHF0:USTF0",1672961947225,6.20206197,1249.9,1249.8,4.12311262]
["bitfinex-derivatives","ETHF0:USTF0",1672961947426,6.70206197,1249.9,1249.8,4.12311262]
["bitfinex-derivatives","ETHF0:USTF0",1672961949113,6.70206197,1249.9,1249.8,1.62311262]
["bitfinex-derivatives","ETHF0:USTF0",1672961950476,6.20206197,1249.9,1249.8,4.12311262]
["bitfinex-derivatives","ETHF0:USTF0",1672961950687,8.59634156,1249.9,1249.8,6.31643917]
["bitfinex-derivatives","ETHF0:USTF0",1672961950899,5.60207959,1249.9,1249.8,6.31643917]
["bitfinex-derivatives","ETHF0:USTF0",1672961951741,5.60207959,1249.9,1249.8,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961951959,8.59634156,1249.9,1249.8,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961952162,5.60207959,1249.9,1249.8,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961952899,2.39427959,1249.9,1249.8,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961953210,5.38854156,1249.9,1249.8,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961953421,5.38854156,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961953627,8.59620197,1249.9,1249.8,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961954897,8.59620197,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961955737,5.38840197,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961956055,8.59620197,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961956255,8.59620197,1249.9,1249.7,7.89417559]
["bitfinex-derivatives","ETHF0:USTF0",1672961956466,2.39414,1249.8,1249.7,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961956676,2.5,1249.8,1249.7,9.31234771]
["bitfinex-derivatives","ETHF0:USTF0",1672961956890,8.59620197,1249.9,1249.7,9.31234771]
["bitfinex-derivatives","ETHF0:USTF0",1672961957096,8.59620197,1249.9,1249.7,7.89417559]
["bitfinex-derivatives","ETHF0:USTF0",1672961957632,8.59620197,1249.9,1249.7,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961957834,2.39414,1249.8,1249.7,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961958043,4.89414,1249.8,1249.7,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961958255,4.89414,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961959409,8.10194,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961959615,5.60194,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961959936,5.60194,1249.8,1249.7,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961961418,2.39414,1249.8,1249.7,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961962254,2.39414,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961963411,5.60194,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961963608,6.20206197,1249.8,1249.5,26.96817559]
["bitfinex-derivatives","ETHF0:USTF0",1672961963933,3.7078,1249.6,1249.5,10.39033142]
["bitfinex-derivatives","ETHF0:USTF0",1672961964142,3.7078,1249.6,1249.5,11.80873903]
["bitfinex-derivatives","ETHF0:USTF0",1672961965089,3.2078,1249.6,1249.5,11.80873903]
["bitfinex-derivatives","ETHF0:USTF0",1672961967612,8.09985096,1249.7,1249.5,11.80873903]
["bitfinex-derivatives","ETHF0:USTF0",1672961967823,4.89205096,1249.7,1249.5,10.39033142]
["bitfinex-derivatives","ETHF0:USTF0",1672961968032,8.09985096,1249.7,1249.5,10.39033142]
["bitfinex-derivatives","ETHF0:USTF0",1672961968871,5.59985096,1249.7,1249.5,10.39033142]
["bitfinex-derivatives","ETHF0:USTF0",1672961969082,3.2078,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961969712,2.39205096,1249.8,1249.6,6.31658857]
["bitfinex-derivatives","ETHF0:USTF0",1672961970034,2.39205096,1249.8,1249.6,4.89446991]
["bitfinex-derivatives","ETHF0:USTF0",1672961970341,3.2078,1249.9,1249.7,3.81646663]
["bitfinex-derivatives","ETHF0:USTF0",1672961970554,3.2078,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961970766,5.38631293,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961970978,2.39205096,1250.0,1249.8,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961971189,4.89205096,1250.0,1249.8,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961972126,4.89205096,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961972336,4.89205096,1250.0,1249.8,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961972660,4.89205096,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961972867,4.89205096,1250.0,1249.8,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961973181,4.89205096,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961973711,2.39205096,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961976029,5.59985096,1250.0,1249.9,1.19751119]
["bitfinex-derivatives","ETHF0:USTF0",1672961976234,2.39205096,1250.0,1249.9,1.19751119]
["bitfinex-derivatives","ETHF0:USTF0",1672961976449,5.38631293,1250.0,1249.9,1.19751119]
["bitfinex-derivatives","ETHF0:USTF0",1672961976659,8.59411293,1250.0,1249.9,1.19751119]
["bitfinex-derivatives","ETHF0:USTF0",1672961976871,5.59985096,1250.0,1249.9,1.19751119]
["bitfinex-derivatives","ETHF0:USTF0",1672961977609,2.39205096,1250.0,1249.9,1.19751119]
["bitfinex-derivatives","ETHF0:USTF0",1672961987804,4.18549894,1250.0,1249.8,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961988220,1.79344798,1250.0,1249.8,17.3041306]
["bitfinex-derivatives","ETHF0:USTF0",1672961988437,1.79344798,1250.0,1249.9,2.39833142]
["bitfinex-derivatives","ETHF0:USTF0",1672961988961,4.18549894,1250.1,1249.9,15.01604287]
["bitfinex-derivatives","ETHF0:USTF0",1672961989171,2.39205096,1250.2,1250.0,3.8161207]
["bitfinex-derivatives","ETHF0:USTF0",1672961989390,2.39205096,1250.2,1250.1,1.19703261]
["bitfinex-derivatives","ETHF0:USTF0",1672961989597,2.39205096,1250.2,1250.1,3.69703261]
["bitfinex-derivatives","ETHF0:USTF0",1672961990431,5.59985096,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961990641,8.09985096,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961990852,11.09411293,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961991063,8.70206197,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961991702,5.49426197,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961992431,7.88378576,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961993279,5.38378576,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961993803,2.99426197,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961994119,5.38394317,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961994329,2.3896812,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961997164,5.5974812,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672961998322,5.5974812,1250.3,1250.1,1.19703261]
["bitfinex-derivatives","ETHF0:USTF0",1672961998533,8.59174317,1250.3,1250.0,3.69703261]
["bitfinex-derivatives","ETHF0:USTF0",1672961998957,2.3896812,1250.2,1250.0,3.69703261]
["bitfinex-derivatives","ETHF0:USTF0",1672961999168,2.5,1250.1,1250.0,3.69703261]
["bitfinex-derivatives","ETHF0:USTF0",1672961999695,4.8896812,1250.2,1250.0,3.69703261]
["bitfinex-derivatives","ETHF0:USTF0",1672962002106,8.0974812,1250.2,1250.0,3.69703261]
["bitfinex-derivatives","ETHF0:USTF0",1672962006097,11.09174317,1250.2,1250.0,3.69703261]
["bitfinex-derivatives","ETHF0:USTF0",1672962006313,2.3896812,1250.1,1250.0,3.69703261]
["bitfinex-derivatives","ETHF0:USTF0",1672962006525,4.8896812,1250.1,1250.0,3.69703261]
["bitfinex-derivatives","ETHF0:USTF0",1672962007153,8.0974812,1250.1,1250.0,3.69703261]
["bitfinex-derivatives","ETHF0:USTF0",1672962007990,8.0974812,1250.1,1250.0,1.19703261]
["bitfinex-derivatives","ETHF0:USTF0",1672962008198,8.0974812,1250.1,1250.0,3.69703261]
["bitfinex-derivatives","ETHF0:USTF0",1672962008415,8.0974812,1250.1,1250.0,5.49190544]
["bitfinex-derivatives","ETHF0:USTF0",1672962008939,4.8896812,1250.1,1250.0,5.49190544]
["bitfinex-derivatives","ETHF0:USTF0",1672962009147,5.5974812,1250.1,1250.0,5.49190544]
["bitfinex-derivatives","ETHF0:USTF0",1672962010003,2.3896812,1250.1,1250.0,5.49190544]
["bitfinex-derivatives","ETHF0:USTF0",1672962010205,5.5974812,1250.1,1250.0,5.49190544]
["bitfinex-derivatives","ETHF0:USTF0",1672962010416,5.5974812,1250.1,1250.0,2.99190544]
["bitfinex-derivatives","ETHF0:USTF0",1672962011150,8.70206197,1250.1,1250.0,1.19703261]
["bitfinex-derivatives","ETHF0:USTF0",1672962011365,11.09434463,1250.1,1250.0,1.19703261]
["bitfinex-derivatives","ETHF0:USTF0",1672962011565,11.09433229,1250.1,1250.0,1.19703261]
["bitfinex-derivatives","ETHF0:USTF0",1672962011780,8.59433229,1250.1,1250.0,1.19703261]
["bitfinex-derivatives","ETHF0:USTF0",1672962011989,5.60007032,1250.1,1250.0,5.49190544]
["bitfinex-derivatives","ETHF0:USTF0",1672962013154,2.39227032,1250.1,1250.0,5.49190544]
["bitfinex-derivatives","ETHF0:USTF0",1672962013681,5.60007032,1250.1,1250.0,5.49190544]
["bitfinex-derivatives","ETHF0:USTF0",1672962017143,8.59433229,1250.1,1250.0,5.49299852]
["bitfinex-derivatives","ETHF0:USTF0",1672962017465,5.60007032,1250.1,1250.0,4.29487283]
["bitfinex-derivatives","ETHF0:USTF0",1672962017878,8.59433229,1250.1,1250.0,5.49301736]
["bitfinex-derivatives","ETHF0:USTF0",1672962018086,6.20206197,1250.1,1250.0,5.49301736]
["bitfinex-derivatives","ETHF0:USTF0",1672962018406,6.20206197,1250.1,1250.0,2.99301736]
["bitfinex-derivatives","ETHF0:USTF0",1672962024296,6.20206197,1250.1,1250.0,1.79487283]
["bitfinex-derivatives","ETHF0:USTF0",1672962025035,2.99426197,1250.1,1250.0,1.79487283]
["bitfinex-derivatives","ETHF0:USTF0",1672962025559,6.20206197,1250.1,1250.0,1.79487283]
["bitfinex-derivatives","ETHF0:USTF0",1672962026296,2.99426197,1250.1,1250.0,1.79487283]
["bitfinex-derivatives","ETHF0:USTF0",1672962026501,6.20206197,1250.1,1250.0,1.79487283]
["bitfinex-derivatives","ETHF0:USTF0",1672962026924,2.99426197,1250.1,1250.0,1.79487283]
["bitfinex-derivatives","ETHF0:USTF0",1672962027242,6.20206197,1250.1,1250.0,1.79487283]
["bitfinex-derivatives","ETHF0:USTF0",1672962027976,6.20206197,1250.1,1250.0,4.29487283]
["bitfinex-derivatives","ETHF0:USTF0",1672962028504,6.20206197,1250.1,1250.0,1.79487283]
["bitfinex-derivatives","ETHF0:USTF0",1672962029658,6.20206197,1250.1,1250.0,2.99354377]
["bitfinex-derivatives","ETHF0:USTF0",1672962030604,6.20206197,1250.1,1250.0,5.49354377]
["bitfinex-derivatives","ETHF0:USTF0",1672962030916,6.20206197,1250.1,1250.0,4.29487283]
["bitfinex-derivatives","ETHF0:USTF0",1672962033234,2.99426197,1250.1,1250.0,4.29487283]
["bitfinex-derivatives","ETHF0:USTF0",1672962033864,6.20206197,1250.1,1250.0,4.29487283]
["bitfinex-derivatives","ETHF0:USTF0",1672962034597,2.99426197,1250.1,1250.0,4.29487283]
["bitfinex-derivatives","ETHF0:USTF0",1672962034802,6.20206197,1250.1,1250.0,4.29487283]
["bitfinex-derivatives","ETHF0:USTF0",1672962035125,6.20206197,1250.1,1250.0,6.69320425]
["bitfinex-derivatives","ETHF0:USTF0",1672962035434,2.99426197,1250.1,1250.0,6.69320425]
["bitfinex-derivatives","ETHF0:USTF0",1672962035644,6.20206197,1250.1,1250.0,6.69320425]
["bitfinex-derivatives","ETHF0:USTF0",1672962036283,6.20206197,1250.1,1250.0,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672962037013,2.99426197,1250.1,1250.0,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672962037433,5.39059516,1250.1,1250.0,6.31622732]
["bitfinex-derivatives","ETHF0:USTF0",1672962037860,2.99426197,1250.1,1250.0,6.31622732]
["bitfinex-derivatives","ETHF0:USTF0",1672962039223,2.99426197,1250.1,1250.0,3.81622732]
["bitfinex-derivatives","ETHF0:USTF0",1672962040372,6.20206197,1250.1,1250.0,3.81622732]
["bitfinex-derivatives","ETHF0:USTF0",1672962040800,2.99426197,1250.1,1250.0,3.81622732]
["bitfinex-derivatives","ETHF0:USTF0",1672962041113,6.20206197,1250.1,1250.0,3.81622732]
["bitfinex-derivatives","ETHF0:USTF0",1672962041533,6.20206197,1250.1,1250.0,2.39833142]
["bitfinex-derivatives","ETHF0:USTF0",1672962041745,6.20206197,1250.1,1250.0,4.19805288]
["bitfinex-derivatives","ETHF0:USTF0",1672962042172,6.20206197,1250.1,1250.0,4.19806628]
["bitfinex-derivatives","ETHF0:USTF0",1672962042369,3.2078,1250.1,1250.0,4.19806628]
["bitfinex-derivatives","ETHF0:USTF0",1672962042587,6.20368888,1250.1,1250.0,4.19806628]
["bitfinex-derivatives","ETHF0:USTF0",1672962042798,3.2078,1250.1,1250.0,4.19806628]
["bitfinex-derivatives","ETHF0:USTF0",1672962043119,3.2078,1250.1,1250.0,1.79973486]
["bitfinex-derivatives","ETHF0:USTF0",1672962046381,3.2078,1250.1,1250.0,4.19806628]
["bitfinex-derivatives","ETHF0:USTF0",1672962046694,3.2078,1250.1,1250.0,1.79973486]
["bitfinex-derivatives","ETHF0:USTF0",1672962046904,3.2078,1250.1,1250.0,2.99966412]
["bitfinex-derivatives","ETHF0:USTF0",1672962047115,6.80165853,1250.1,1250.0,2.99966412]
["bitfinex-derivatives","ETHF0:USTF0",1672962047745,6.80165853,1250.1,1250.0,2.9929808]
["bitfinex-derivatives","ETHF0:USTF0",1672962048168,6.80165853,1250.1,1250.0,1.19992926]
["bitfinex-derivatives","ETHF0:USTF0",1672962049428,3.2078,1250.1,1250.0,1.19992926]
["bitfinex-derivatives","ETHF0:USTF0",1672962049847,6.80165853,1250.1,1250.0,1.19992926]
["bitfinex-derivatives","ETHF0:USTF0",1672962050162,3.2078,1250.1,1250.0,1.19992926]
["bitfinex-derivatives","ETHF0:USTF0",1672962051209,10.27067005,1250.2,1250.0,1.19992926]
["bitfinex-derivatives","ETHF0:USTF0",1672962051523,3.2078,1250.1,1250.0,1.19992926]
["bitfinex-derivatives","ETHF0:USTF0",1672962051739,10.27067005,1250.2,1250.0,1.19992926]
["bitfinex-derivatives","ETHF0:USTF0",1672962051943,3.2078,1250.1,1250.0,1.19992926]
["bitfinex-derivatives","ETHF0:USTF0",1672962052998,10.27067005,1250.2,1250.0,1.19992926]
["bitfinex-derivatives","ETHF0:USTF0",1672962053213,3.2078,1250.1,1250.0,1.19992926]
["bitfinex-derivatives","ETHF0:USTF0",1672962054477,6.80165853,1250.1,1250.0,1.19992926]
["bitfinex-derivatives","ETHF0:USTF0",1672962055008,3.2078,1250.1,1250.0,1.19992926]
["bitfinex-derivatives","ETHF0:USTF0",1672962055216,10.27067005,1250.2,1250.0,1.19992926]
["bitfinex-derivatives","ETHF0:USTF0",1672962055530,3.2078,1250.1,1250.0,1.19992926]
["bitfinex-derivatives","ETHF0:USTF0",1672962057937,6.20222923,1250.1,1250.0,1.19992926]
["bitfinex-derivatives","ETHF0:USTF0",1672962058147,6.20222923,1250.1,1249.9,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672962058355,4.89556987,1250.0,1249.9,4.89833142]
["bitfinex-derivatives","ETHF0:USTF0",1672962058685,2.39556987,1250.0,1249.9,6.31633408]
["bitfinex-derivatives","ETHF0:USTF0",1672962062047,2.39556987,1250.1,1249.9,6.91384683]
["bitfinex-derivatives","ETHF0:USTF0",1672962062249,2.39556987,1250.1,1250.0,3.81590996]
["bitfinex-derivatives","ETHF0:USTF0",1672962062571,4.19196329,1250.1,1250.0,6.81329409]
["bitfinex-derivatives","ETHF0:USTF0",1672962062881,2.39556987,1250.1,1250.0,3.81590996]
["bitfinex-derivatives","ETHF0:USTF0",1672962063092,2.39556987,1250.1,1250.0,6.81329409]
["bitfinex-derivatives","ETHF0:USTF0",1672962063303,2.39556987,1250.1,1250.0,3.81590996]
["bitfinex-derivatives","ETHF0:USTF0",1672962066463,2.39556987,1250.1,1250.0,2.3979073]
["bitfinex-derivatives","ETHF0:USTF0",1672962067404,5.3899991,1250.1,1250.0,2.3979073]
["bitfinex-derivatives","ETHF0:USTF0",1672962067824,5.3899991,1250.1,1249.9,7.89529143]
["bitfinex-derivatives","ETHF0:USTF0",1672962068038,1.79600187,1250.0,1249.9,7.89529143]
["bitfinex-derivatives","ETHF0:USTF0",1672962068249,4.29600187,1250.0,1249.9,9.31323379]
["bitfinex-derivatives","ETHF0:USTF0",1672962068459,1.79600187,1250.0,1249.9,9.31323379]
["bitfinex-derivatives","ETHF0:USTF0",1672962070461,4.19157174,1250.0,1249.9,9.31323379]
["bitfinex-derivatives","ETHF0:USTF0",1672962073509,1.79600187,1250.0,1249.9,9.31323379]
["bitfinex-derivatives","ETHF0:USTF0",1672962073712,1.79042238,1250.0,1249.9,9.31323379]
["bitfinex-derivatives","ETHF0:USTF0",1672962074553,4.18599225,1250.0,1249.9,9.31323379]
["bitfinex-derivatives","ETHF0:USTF0",1672962074775,2.39556987,1250.0,1249.9,6.31584966]
["bitfinex-derivatives","ETHF0:USTF0",1672962078559,2.39556987,1250.0,1249.9,6.31591621]
["bitfinex-derivatives","ETHF0:USTF0",1672962078767,2.39556987,1250.0,1249.9,4.8979073]
["bitfinex-derivatives","ETHF0:USTF0",1672962079715,2.39556987,1250.0,1249.9,6.31590609]
["bitfinex-derivatives","ETHF0:USTF0",1672962080024,5.49442923,1250.0,1249.8,2.3979073]
["bitfinex-derivatives","ETHF0:USTF0",1672962080240,5.6022885,1249.9,1249.8,2.3979073]
["bitfinex-derivatives","ETHF0:USTF0",1672962080555,6.1022885,1249.9,1249.8,2.3979073]
["bitfinex-derivatives","ETHF0:USTF0",1672962081181,6.1022885,1249.9,1249.7,13.38729143]
["bitfinex-derivatives","ETHF0:USTF0",1672962081392,2.5,1249.8,1249.7,13.38729143]
["bitfinex-derivatives","ETHF0:USTF0",1672962081611,2.5,1249.8,1249.7,14.80545745]
["bitfinex-derivatives","ETHF0:USTF0",1672962082131,2.5,1249.8,1249.7,12.40755015]
["bitfinex-derivatives","ETHF0:USTF0",1672962082345,6.1022885,1249.9,1249.7,14.80485945]
["bitfinex-derivatives","ETHF0:USTF0",1672962082658,6.1022885,1249.9,1249.7,10.3893093]
["bitfinex-derivatives","ETHF0:USTF0",1672962083067,2.5,1249.8,1249.7,2.3973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962083492,4.8944885,1249.8,1249.7,3.81552036]
["bitfinex-derivatives","ETHF0:USTF0",1672962084017,2.5,1249.8,1249.7,3.81552036]
["bitfinex-derivatives","ETHF0:USTF0",1672962084226,5.7078,1249.8,1249.7,3.81552036]
["bitfinex-derivatives","ETHF0:USTF0",1672962085280,5.7078,1249.8,1249.7,2.3973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962086015,5.7078,1249.8,1249.7,3.81551969]
["bitfinex-derivatives","ETHF0:USTF0",1672962086237,3.2078,1249.8,1249.7,6.31551969]
["bitfinex-derivatives","ETHF0:USTF0",1672962086442,5.88891773,1249.9,1249.7,6.31551969]
["bitfinex-derivatives","ETHF0:USTF0",1672962086654,3.2078,1249.8,1249.7,4.8973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962086863,5.7078,1249.8,1249.7,4.8973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962087386,2.5,1249.8,1249.7,4.8973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962087911,8.1022885,1249.8,1249.6,7.89469343]
["bitfinex-derivatives","ETHF0:USTF0",1672962088128,8.1022885,1249.8,1249.7,2.3973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962088334,5.7078,1249.8,1249.7,4.8973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962088537,3.2078,1249.8,1249.7,4.8973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962088749,5.88891773,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962088963,9.09671773,1249.9,1249.8,3.69780121]
["bitfinex-derivatives","ETHF0:USTF0",1672962090220,9.09671773,1249.9,1249.8,1.19780121]
["bitfinex-derivatives","ETHF0:USTF0",1672962090646,6.1022885,1249.9,1249.8,1.19780121]
["bitfinex-derivatives","ETHF0:USTF0",1672962091387,2.8944885,1249.9,1249.8,1.19780121]
["bitfinex-derivatives","ETHF0:USTF0",1672962091588,9.09671773,1249.9,1249.8,1.19780121]
["bitfinex-derivatives","ETHF0:USTF0",1672962092116,6.1022885,1249.9,1249.8,1.19780121]
["bitfinex-derivatives","ETHF0:USTF0",1672962093170,9.09671773,1249.9,1249.8,1.19780121]
["bitfinex-derivatives","ETHF0:USTF0",1672962093911,6.70222923,1249.9,1249.7,1.19780121]
["bitfinex-derivatives","ETHF0:USTF0",1672962094118,2.39134957,1249.8,1249.7,1.19780121]
["bitfinex-derivatives","ETHF0:USTF0",1672962094328,4.89134957,1249.8,1249.7,3.69780121]
["bitfinex-derivatives","ETHF0:USTF0",1672962095276,8.09914957,1249.8,1249.7,3.69780121]
["bitfinex-derivatives","ETHF0:USTF0",1672962096115,5.59914957,1249.8,1249.7,3.69780121]
["bitfinex-derivatives","ETHF0:USTF0",1672962096644,3.2078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962097059,3.2078,1249.8,1249.7,4.8973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962098849,3.2078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962100014,3.2078,1249.8,1249.7,4.8973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962100647,2.89134957,1249.9,1249.7,4.8973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962100958,2.89134957,1249.9,1249.8,1.19710121]
["bitfinex-derivatives","ETHF0:USTF0",1672962100959,6.09914957,1249.9,1249.8,1.19710121]
["bitfinex-derivatives","ETHF0:USTF0",1672962101916,9.0935788,1249.9,1249.7,1.19710121]
["bitfinex-derivatives","ETHF0:USTF0",1672962102116,4.89072152,1249.8,1249.7,1.19710121]
["bitfinex-derivatives","ETHF0:USTF0",1672962103907,8.09852152,1249.8,1249.7,1.19710121]
["bitfinex-derivatives","ETHF0:USTF0",1672962105480,8.70222923,1249.8,1249.6,1.19710121]
["bitfinex-derivatives","ETHF0:USTF0",1672962105791,2.39066309,1249.7,1249.5,3.69710121]
["bitfinex-derivatives","ETHF0:USTF0",1672962105999,3.2078,1249.6,1249.5,3.69710121]
["bitfinex-derivatives","ETHF0:USTF0",1672962106209,4.89066309,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962106419,4.89066309,1249.7,1249.6,1.19736092]
["bitfinex-derivatives","ETHF0:USTF0",1672962106631,2.5,1249.7,1249.6,1.19736092]
["bitfinex-derivatives","ETHF0:USTF0",1672962106840,8.09846309,1249.8,1249.6,1.19736092]
["bitfinex-derivatives","ETHF0:USTF0",1672962107051,8.09846309,1249.8,1249.7,1.19729018]
["bitfinex-derivatives","ETHF0:USTF0",1672962108949,5.59846309,1249.8,1249.7,1.19729018]
["bitfinex-derivatives","ETHF0:USTF0",1672962109374,5.59846309,1249.8,1249.7,3.69729018]
["bitfinex-derivatives","ETHF0:USTF0",1672962110005,5.59846309,1249.8,1249.7,5.49320051]
["bitfinex-derivatives","ETHF0:USTF0",1672962111685,5.59846309,1249.8,1249.7,4.29591033]
["bitfinex-derivatives","ETHF0:USTF0",1672962111889,3.2078,1249.8,1249.7,4.29591033]
["bitfinex-derivatives","ETHF0:USTF0",1672962112210,5.59937638,1249.8,1249.7,4.29591033]
["bitfinex-derivatives","ETHF0:USTF0",1672962115047,5.59937638,1249.8,1249.7,5.49415188]
["bitfinex-derivatives","ETHF0:USTF0",1672962115256,5.59937638,1249.8,1249.7,4.29591033]
["bitfinex-derivatives","ETHF0:USTF0",1672962115987,5.59937638,1249.8,1249.7,5.49415162]
["bitfinex-derivatives","ETHF0:USTF0",1672962116192,5.59937638,1249.8,1249.7,4.29591033]
["bitfinex-derivatives","ETHF0:USTF0",1672962116728,2.39157638,1249.8,1249.7,4.29591033]
["bitfinex-derivatives","ETHF0:USTF0",1672962117045,5.59937638,1249.8,1249.7,4.29591033]
["bitfinex-derivatives","ETHF0:USTF0",1672962117245,8.59380561,1249.8,1249.7,4.29591033]
["bitfinex-derivatives","ETHF0:USTF0",1672962118199,5.38600561,1249.8,1249.7,4.29591033]
["bitfinex-derivatives","ETHF0:USTF0",1672962118513,8.59380561,1249.8,1249.7,4.29591033]
["bitfinex-derivatives","ETHF0:USTF0",1672962120622,8.59380561,1249.8,1249.7,6.69321963]
["bitfinex-derivatives","ETHF0:USTF0",1672962122196,8.59380561,1249.8,1249.7,4.29591033]
["bitfinex-derivatives","ETHF0:USTF0",1672962122513,8.59380561,1249.8,1249.7,6.69321963]
["bitfinex-derivatives","ETHF0:USTF0",1672962122514,10.98880038,1249.8,1249.7,6.69321963]
["bitfinex-derivatives","ETHF0:USTF0",1672962122832,8.59380561,1249.8,1249.7,6.69321963]
["bitfinex-derivatives","ETHF0:USTF0",1672962123043,5.38600561,1249.8,1249.7,6.69321963]
["bitfinex-derivatives","ETHF0:USTF0",1672962123252,8.59380561,1249.8,1249.7,6.69321963]
["bitfinex-derivatives","ETHF0:USTF0",1672962123568,10.9890426,1249.8,1249.7,4.8973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962123778,7.99461337,1249.8,1249.7,6.31554832]
["bitfinex-derivatives","ETHF0:USTF0",1672962123983,7.99461337,1249.8,1249.7,4.8973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962124194,7.99461337,1249.8,1249.7,6.31554992]
["bitfinex-derivatives","ETHF0:USTF0",1672962124404,7.99461337,1249.8,1249.7,4.8973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962124614,7.99461337,1249.8,1249.7,6.31554619]
["bitfinex-derivatives","ETHF0:USTF0",1672962124927,4.78681337,1249.8,1249.7,6.31554619]
["bitfinex-derivatives","ETHF0:USTF0",1672962125140,7.99461337,1249.8,1249.7,6.31554619]
["bitfinex-derivatives","ETHF0:USTF0",1672962126508,4.78681337,1249.8,1249.7,6.31554619]
["bitfinex-derivatives","ETHF0:USTF0",1672962126721,7.99461337,1249.8,1249.7,6.31554619]
["bitfinex-derivatives","ETHF0:USTF0",1672962127033,10.9890426,1249.8,1249.7,4.8973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962127875,8.59380561,1249.8,1249.7,4.29899167]
["bitfinex-derivatives","ETHF0:USTF0",1672962128295,5.38600561,1249.8,1249.7,4.29899167]
["bitfinex-derivatives","ETHF0:USTF0",1672962128501,8.59380561,1249.8,1249.7,4.29899167]
["bitfinex-derivatives","ETHF0:USTF0",1672962129555,5.38600561,1249.8,1249.7,4.29899167]
["bitfinex-derivatives","ETHF0:USTF0",1672962129761,8.59380561,1249.8,1249.7,4.29899167]
["bitfinex-derivatives","ETHF0:USTF0",1672962130708,8.59380561,1249.8,1249.7,6.69630097]
["bitfinex-derivatives","ETHF0:USTF0",1672962131123,5.38600561,1249.8,1249.7,6.69630097]
["bitfinex-derivatives","ETHF0:USTF0",1672962131339,8.59380561,1249.8,1249.7,6.69630097]
["bitfinex-derivatives","ETHF0:USTF0",1672962132285,8.59380561,1249.8,1249.7,4.29899167]
["bitfinex-derivatives","ETHF0:USTF0",1672962132598,8.59380561,1249.8,1249.7,6.69630097]
["bitfinex-derivatives","ETHF0:USTF0",1672962133126,5.38600561,1249.8,1249.7,6.69630097]
["bitfinex-derivatives","ETHF0:USTF0",1672962133331,8.59380561,1249.8,1249.7,6.69630097]
["bitfinex-derivatives","ETHF0:USTF0",1672962133859,8.59380561,1249.8,1249.7,4.8973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962134276,8.59380561,1249.8,1249.7,6.69639892]
["bitfinex-derivatives","ETHF0:USTF0",1672962134493,8.59380561,1249.8,1249.7,4.8973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962134804,8.59380561,1249.8,1249.7,6.69635692]
["bitfinex-derivatives","ETHF0:USTF0",1672962135754,8.59380561,1249.8,1249.7,4.29904762]
["bitfinex-derivatives","ETHF0:USTF0",1672962136487,8.59380561,1249.8,1249.7,1.79904762]
["bitfinex-derivatives","ETHF0:USTF0",1672962137330,5.38600561,1249.8,1249.7,1.79904762]
["bitfinex-derivatives","ETHF0:USTF0",1672962137536,8.59380561,1249.8,1249.7,1.79904762]
["bitfinex-derivatives","ETHF0:USTF0",1672962138700,8.59380561,1249.8,1249.7,4.19635692]
["bitfinex-derivatives","ETHF0:USTF0",1672962141216,8.59380561,1249.8,1249.7,1.79904762]
["bitfinex-derivatives","ETHF0:USTF0",1672962145529,5.38600561,1249.8,1249.7,1.79904762]
["bitfinex-derivatives","ETHF0:USTF0",1672962145736,8.59380561,1249.8,1249.7,1.79904762]
["bitfinex-derivatives","ETHF0:USTF0",1672962145947,5.38600561,1249.8,1249.7,1.79904762]
["bitfinex-derivatives","ETHF0:USTF0",1672962146151,8.59380561,1249.8,1249.7,1.79904762]
["bitfinex-derivatives","ETHF0:USTF0",1672962146358,5.38600561,1249.8,1249.7,1.79904762]
["bitfinex-derivatives","ETHF0:USTF0",1672962146680,5.38600561,1249.8,1249.7,4.19635692]
["bitfinex-derivatives","ETHF0:USTF0",1672962146681,8.59380561,1249.8,1249.7,4.19635692]
["bitfinex-derivatives","ETHF0:USTF0",1672962146886,5.38600561,1249.8,1249.7,4.19635692]
["bitfinex-derivatives","ETHF0:USTF0",1672962147098,8.59380561,1249.8,1249.7,4.19635692]
["bitfinex-derivatives","ETHF0:USTF0",1672962147831,5.38600561,1249.8,1249.7,4.19635692]
["bitfinex-derivatives","ETHF0:USTF0",1672962148361,11.09380561,1249.8,1249.7,4.18862305]
["bitfinex-derivatives","ETHF0:USTF0",1672962148570,7.88600561,1249.8,1249.7,4.18862305]
["bitfinex-derivatives","ETHF0:USTF0",1672962148780,8.59380561,1249.8,1249.7,4.18862305]
["bitfinex-derivatives","ETHF0:USTF0",1672962149201,8.59380561,1249.8,1249.7,1.79131375]
["bitfinex-derivatives","ETHF0:USTF0",1672962149618,5.38600561,1249.8,1249.7,1.79131375]
["bitfinex-derivatives","ETHF0:USTF0",1672962149939,8.59380561,1249.8,1249.7,1.79131375]
["bitfinex-derivatives","ETHF0:USTF0",1672962150569,8.59380561,1249.8,1249.7,4.18862305]
["bitfinex-derivatives","ETHF0:USTF0",1672962150780,8.59380561,1249.8,1249.7,1.79131375]
["bitfinex-derivatives","ETHF0:USTF0",1672962151515,5.38600561,1249.8,1249.7,1.79131375]
["bitfinex-derivatives","ETHF0:USTF0",1672962152354,8.59380561,1249.8,1249.7,1.79131375]
["bitfinex-derivatives","ETHF0:USTF0",1672962152569,5.59937638,1249.8,1249.7,1.79131375]
["bitfinex-derivatives","ETHF0:USTF0",1672962152876,5.59937638,1249.8,1249.7,4.29131375]
["bitfinex-derivatives","ETHF0:USTF0",1672962153092,5.59937638,1249.8,1249.7,1.79131375]
["bitfinex-derivatives","ETHF0:USTF0",1672962153298,5.59937638,1249.8,1249.7,2.99135653]
["bitfinex-derivatives","ETHF0:USTF0",1672962153510,8.09937638,1249.8,1249.7,2.99135653]
["bitfinex-derivatives","ETHF0:USTF0",1672962154036,5.59937638,1249.8,1249.7,2.99135653]
["bitfinex-derivatives","ETHF0:USTF0",1672962154669,2.39157638,1249.8,1249.7,2.99135653]
["bitfinex-derivatives","ETHF0:USTF0",1672962154872,5.59937638,1249.8,1249.7,2.99135653]
["bitfinex-derivatives","ETHF0:USTF0",1672962156139,2.39157638,1249.8,1249.7,2.99135653]
["bitfinex-derivatives","ETHF0:USTF0",1672962156351,5.59937638,1249.8,1249.7,2.99135653]
["bitfinex-derivatives","ETHF0:USTF0",1672962156564,2.39157638,1249.8,1249.7,2.99135653]
["bitfinex-derivatives","ETHF0:USTF0",1672962157403,2.39157638,1249.8,1249.7,5.49135653]
["bitfinex-derivatives","ETHF0:USTF0",1672962157404,4.88725874,1249.8,1249.7,5.49135653]
["bitfinex-derivatives","ETHF0:USTF0",1672962157714,8.09505874,1249.8,1249.7,5.49135653]
["bitfinex-derivatives","ETHF0:USTF0",1672962157927,4.88725874,1249.8,1249.7,5.49135653]
["bitfinex-derivatives","ETHF0:USTF0",1672962158458,8.09505874,1249.8,1249.7,5.49135653]
["bitfinex-derivatives","ETHF0:USTF0",1672962159294,4.88725874,1249.8,1249.7,5.49135653]
["bitfinex-derivatives","ETHF0:USTF0",1672962159506,8.09505874,1249.8,1249.7,5.49135653]
["bitfinex-derivatives","ETHF0:USTF0",1672962159714,4.88725874,1249.8,1249.7,5.49135653]
["bitfinex-derivatives","ETHF0:USTF0",1672962159917,8.09505874,1249.8,1249.7,5.49135653]
["bitfinex-derivatives","ETHF0:USTF0",1672962160127,8.09505874,1249.8,1249.7,2.99135653]
["bitfinex-derivatives","ETHF0:USTF0",1672962164021,5.59505874,1249.8,1249.7,2.99135653]
["bitfinex-derivatives","ETHF0:USTF0",1672962167596,5.59505874,1249.8,1249.7,1.20004278]
["bitfinex-derivatives","ETHF0:USTF0",1672962167801,11.68891727,1249.8,1249.7,1.20004278]
["bitfinex-derivatives","ETHF0:USTF0",1672962169801,8.48111727,1249.8,1249.7,1.20004278]
["bitfinex-derivatives","ETHF0:USTF0",1672962170005,11.68891727,1249.8,1249.7,1.20004278]
["bitfinex-derivatives","ETHF0:USTF0",1672962170958,9.30165853,1249.8,1249.7,1.20004278]
["bitfinex-derivatives","ETHF0:USTF0",1672962173806,9.30165853,1249.8,1249.6,1.20004278]
["bitfinex-derivatives","ETHF0:USTF0",1672962174011,5.49412784,1249.7,1249.6,1.20004278]
["bitfinex-derivatives","ETHF0:USTF0",1672962175482,5.49412784,1249.7,1249.5,4.8973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962175693,5.60299527,1249.6,1249.5,4.8973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962176321,5.60299527,1249.6,1249.5,6.31578877]
["bitfinex-derivatives","ETHF0:USTF0",1672962177059,2.39519527,1249.6,1249.5,4.8973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962177265,5.60299527,1249.6,1249.5,6.31578445]
["bitfinex-derivatives","ETHF0:USTF0",1672962177580,8.59712311,1249.6,1249.5,4.8973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962178002,5.60299527,1249.6,1249.5,4.8973093]
["bitfinex-derivatives","ETHF0:USTF0",1672962178321,5.60299527,1249.6,1249.5,6.31578558]
["bitfinex-derivatives","ETHF0:USTF0",1672962180845,7.39944254,1249.6,1249.5,9.31316971]
["bitfinex-derivatives","ETHF0:USTF0",1672962181261,5.60299527,1249.6,1249.5,9.31316971]
["bitfinex-derivatives","ETHF0:USTF0",1672962182531,5.60299527,1249.6,1249.5,6.31578558]
["bitfinex-derivatives","ETHF0:USTF0",1672962184633,5.60299527,1249.6,1249.5,9.31316971]
["bitfinex-derivatives","ETHF0:USTF0",1672962186841,2.39519527,1249.6,1249.5,9.31316971]
["bitfinex-derivatives","ETHF0:USTF0",1672962188314,2.39519527,1249.6,1249.5,6.91586041]
["bitfinex-derivatives","ETHF0:USTF0",1672962188625,2.39519527,1249.6,1249.5,9.31495819]
["bitfinex-derivatives","ETHF0:USTF0",1672962188827,2.39519527,1249.6,1249.5,6.91586041]
["bitfinex-derivatives","ETHF0:USTF0",1672962189259,2.39519527,1249.6,1249.5,9.31512198]
["bitfinex-derivatives","ETHF0:USTF0",1672962190100,5.60299527,1249.6,1249.5,9.31512198]
["bitfinex-derivatives","ETHF0:USTF0",1672962191147,2.39519527,1249.6,1249.5,9.31512198]
["bitfinex-derivatives","ETHF0:USTF0",1672962191359,5.60299527,1249.6,1249.5,9.31512198]
["bitfinex-derivatives","ETHF0:USTF0",1672962191564,2.39519527,1249.6,1249.5,9.31512198]
["bitfinex-derivatives","ETHF0:USTF0",1672962191783,5.60299527,1249.6,1249.5,9.31512198]
["bitfinex-derivatives","ETHF0:USTF0",1672962192095,2.39519527,1249.6,1249.5,9.31512198]
["bitfinex-derivatives","ETHF0:USTF0",1672962192309,5.60299527,1249.6,1249.5,9.31512198]
["bitfinex-derivatives","ETHF0:USTF0",1672962192510,2.39519527,1249.6,1249.5,9.31512198]
["bitfinex-derivatives","ETHF0:USTF0",1672962192720,5.60299527,1249.6,1249.5,9.31512198]
["bitfinex-derivatives","ETHF0:USTF0",1672962194823,2.39519527,1249.6,1249.5,9.31512198]
["bitfinex-derivatives","ETHF0:USTF0",1672962195039,5.60299527,1249.6,1249.5,9.31512198]
["bitfinex-derivatives","ETHF0:USTF0",1672962196720,4.19250733,1249.6,1249.5,6.91586041]
["bitfinex-derivatives","ETHF0:USTF0",1672962196923,4.19251018,1249.6,1249.5,6.91586041]
["bitfinex-derivatives","ETHF0:USTF0",1672962197245,1.79731491,1249.6,1249.5,6.91586041]
["bitfinex-derivatives","ETHF0:USTF0",1672962197453,1.79731491,1249.6,1249.5,3.91847628]
["bitfinex-derivatives","ETHF0:USTF0",1672962197664,1.79731491,1249.6,1249.5,6.91806711]
["bitfinex-derivatives","ETHF0:USTF0",1672962198194,2.39519527,1249.6,1249.5,6.91806711]
["bitfinex-derivatives","ETHF0:USTF0",1672962207985,4.19273671,1249.6,1249.5,6.91806711]
["bitfinex-derivatives","ETHF0:USTF0",1672962208300,1.79754144,1249.6,1249.5,11.91047628]
["bitfinex-derivatives","ETHF0:USTF0",1672962212396,1.79754144,1249.6,1249.5,14.90960129]
["bitfinex-derivatives","ETHF0:USTF0",1672962212714,1.79754144,1249.6,1249.5,11.91047628]
["bitfinex-derivatives","ETHF0:USTF0",1672962214188,1.79754144,1249.6,1249.5,14.9093935]
["bitfinex-derivatives","ETHF0:USTF0",1672962214817,1.79754144,1249.6,1249.5,14.90949295]
["bitfinex-derivatives","ETHF0:USTF0",1672962215026,1.79754144,1249.6,1249.5,11.91047628]
["bitfinex-derivatives","ETHF0:USTF0",1672962218182,4.19273671,1249.7,1249.5,11.91047628]
["bitfinex-derivatives","ETHF0:USTF0",1672962218506,1.79705019,1249.8,1249.6,24.20977678]
["bitfinex-derivatives","ETHF0:USTF0",1672962218705,1.79705019,1249.8,1249.7,1.41847628]
["bitfinex-derivatives","ETHF0:USTF0",1672962218916,1.79705019,1249.9,1249.8,8.30710723]
["bitfinex-derivatives","ETHF0:USTF0",1672962219232,1.79705019,1249.9,1249.8,12.72383284]
["bitfinex-derivatives","ETHF0:USTF0",1672962219656,1.79705019,1249.9,1249.8,9.72558351]
["bitfinex-derivatives","ETHF0:USTF0",1672962219864,1.79705019,1249.9,1249.8,12.93338351]
["bitfinex-derivatives","ETHF0:USTF0",1672962220281,1.79705019,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962220491,1.79705019,1250.0,1249.9,14.30577413]
["bitfinex-derivatives","ETHF0:USTF0",1672962221549,1.79705019,1250.0,1249.9,12.88729785]
["bitfinex-derivatives","ETHF0:USTF0",1672962222174,1.79705019,1250.0,1249.9,12.2873422]
["bitfinex-derivatives","ETHF0:USTF0",1672962225322,4.19224546,1250.1,1249.9,12.2873422]
["bitfinex-derivatives","ETHF0:USTF0",1672962225538,4.19224546,1250.1,1250.0,3.69635515]
["bitfinex-derivatives","ETHF0:USTF0",1672962226158,1.79705019,1250.1,1250.0,3.69635515]
["bitfinex-derivatives","ETHF0:USTF0",1672962228690,1.79705019,1250.1,1250.0,11.68835515]
["bitfinex-derivatives","ETHF0:USTF0",1672962229218,5.00485019,1250.2,1250.0,13.48369735]
["bitfinex-derivatives","ETHF0:USTF0",1672962229425,7.40004546,1250.3,1250.1,1.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1672962229630,7.40004546,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962230260,5.00485019,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962232052,1.79705019,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962238048,5.00485019,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962238246,1.79705019,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962238668,5.00485019,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962239407,1.79705019,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962245506,4.19224546,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962245716,1.79705019,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962246241,4.19224546,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962247394,7.40004546,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962248240,5.60299527,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962249082,2.39519527,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962249292,5.60299527,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962252234,8.59712311,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962254229,6.20192784,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962254960,2.99412784,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962255172,6.20192784,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962255384,2.99412784,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962255801,6.20192784,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962256013,6.20192784,1250.3,1250.1,1.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1672962256222,2.39047332,1250.2,1250.1,1.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1672962256436,4.89047332,1250.2,1250.1,1.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1672962256646,2.39047332,1250.2,1250.1,1.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1672962257063,5.59827332,1250.2,1250.1,1.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1672962258226,6.20192784,1250.2,1250.1,9.7873422]
["bitfinex-derivatives","ETHF0:USTF0",1672962259805,8.59716626,1250.2,1250.1,9.7873422]
["bitfinex-derivatives","ETHF0:USTF0",1672962260013,8.5971681,1250.2,1250.1,12.18264005]
["bitfinex-derivatives","ETHF0:USTF0",1672962260222,8.5971681,1250.2,1250.1,9.7873422]
["bitfinex-derivatives","ETHF0:USTF0",1672962260748,8.59711186,1250.2,1250.1,9.7873422]
["bitfinex-derivatives","ETHF0:USTF0",1672962260959,6.20192784,1250.2,1250.1,9.7873422]
["bitfinex-derivatives","ETHF0:USTF0",1672962261581,2.99412784,1250.2,1250.1,9.7873422]
["bitfinex-derivatives","ETHF0:USTF0",1672962262318,2.99412784,1250.2,1250.1,12.18264005]
["bitfinex-derivatives","ETHF0:USTF0",1672962262530,2.99412784,1250.2,1250.1,9.7873422]
["bitfinex-derivatives","ETHF0:USTF0",1672962264864,2.99412784,1250.2,1250.1,12.18264005]
["bitfinex-derivatives","ETHF0:USTF0",1672962265698,2.99412784,1250.2,1250.1,9.7873422]
["bitfinex-derivatives","ETHF0:USTF0",1672962266224,2.99412784,1250.2,1250.1,12.18264005]
["bitfinex-derivatives","ETHF0:USTF0",1672962268534,2.99412784,1250.2,1250.1,11.80510417]
["bitfinex-derivatives","ETHF0:USTF0",1672962271797,2.99412784,1250.2,1250.1,10.38729785]
["bitfinex-derivatives","ETHF0:USTF0",1672962272320,2.99412784,1250.2,1250.1,11.80512602]
["bitfinex-derivatives","ETHF0:USTF0",1672962272634,2.99412784,1250.2,1250.1,10.38729785]
["bitfinex-derivatives","ETHF0:USTF0",1672962276421,2.99412784,1250.2,1250.1,12.18698136]
["bitfinex-derivatives","ETHF0:USTF0",1672962276953,6.20192784,1250.2,1250.1,10.38729785]
["bitfinex-derivatives","ETHF0:USTF0",1672962277999,2.99412784,1250.2,1250.1,10.38729785]
["bitfinex-derivatives","ETHF0:USTF0",1672962281045,6.20192784,1250.2,1250.1,10.38729785]
["bitfinex-derivatives","ETHF0:USTF0",1672962281779,6.20192784,1250.2,1250.1,11.80513647]
["bitfinex-derivatives","ETHF0:USTF0",1672962281983,6.20192784,1250.2,1250.1,10.38729785]
["bitfinex-derivatives","ETHF0:USTF0",1672962283459,2.99412784,1250.2,1250.1,10.38729785]
["bitfinex-derivatives","ETHF0:USTF0",1672962283669,6.20192784,1250.2,1250.1,10.38729785]
["bitfinex-derivatives","ETHF0:USTF0",1672962284196,2.99412784,1250.2,1250.1,10.38729785]
["bitfinex-derivatives","ETHF0:USTF0",1672962284616,6.20192784,1250.2,1250.1,10.38729785]
["bitfinex-derivatives","ETHF0:USTF0",1672962285347,2.99412784,1250.2,1250.1,11.80513864]
["bitfinex-derivatives","ETHF0:USTF0",1672962285776,6.20192784,1250.2,1250.1,11.80513864]
["bitfinex-derivatives","ETHF0:USTF0",1672962288720,2.99412784,1250.2,1250.1,11.80513864]
["bitfinex-derivatives","ETHF0:USTF0",1672962289142,6.20192784,1250.2,1250.1,11.80513864]
["bitfinex-derivatives","ETHF0:USTF0",1672962290927,2.99412784,1250.2,1250.1,11.80513864]
["bitfinex-derivatives","ETHF0:USTF0",1672962295130,2.39683715,1250.3,1250.2,1.19620521]
["bitfinex-derivatives","ETHF0:USTF0",1672962295339,5.3589714,1250.4,1250.2,10.606046]
["bitfinex-derivatives","ETHF0:USTF0",1672962295552,5.3589714,1250.4,1250.3,6.81551109]
["bitfinex-derivatives","ETHF0:USTF0",1672962295756,2.99412784,1250.4,1250.3,3.81682022]
["bitfinex-derivatives","ETHF0:USTF0",1672962295972,2.99412784,1250.4,1250.3,3.81656015]
["bitfinex-derivatives","ETHF0:USTF0",1672962296176,2.99412784,1250.4,1250.3,3.81658967]
["bitfinex-derivatives","ETHF0:USTF0",1672962296393,2.99412784,1250.4,1250.3,4.19833555]
["bitfinex-derivatives","ETHF0:USTF0",1672962296708,2.99412784,1250.4,1250.3,4.89897943]
["bitfinex-derivatives","ETHF0:USTF0",1672962297015,2.99412784,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962297229,2.99412784,1250.4,1250.3,4.29817081]
["bitfinex-derivatives","ETHF0:USTF0",1672962300071,6.20192784,1250.4,1250.3,4.29817081]
["bitfinex-derivatives","ETHF0:USTF0",1672962300283,6.20192784,1250.4,1250.3,5.49658999]
["bitfinex-derivatives","ETHF0:USTF0",1672962302707,6.20192784,1250.4,1250.3,5.4963106]
["bitfinex-derivatives","ETHF0:USTF0",1672962302909,6.20192784,1250.4,1250.3,5.49626511]
["bitfinex-derivatives","ETHF0:USTF0",1672962303120,6.20192784,1250.4,1250.3,4.29817081]
["bitfinex-derivatives","ETHF0:USTF0",1672962305020,3.2078,1250.4,1250.3,4.29817081]
["bitfinex-derivatives","ETHF0:USTF0",1672962305233,6.20192784,1250.4,1250.3,5.49596344]
["bitfinex-derivatives","ETHF0:USTF0",1672962306700,2.99412784,1250.4,1250.3,5.49596344]
["bitfinex-derivatives","ETHF0:USTF0",1672962306917,3.2078,1250.4,1250.3,5.49596344]
["bitfinex-derivatives","ETHF0:USTF0",1672962307127,5.7078,1250.4,1250.3,5.49596344]
["bitfinex-derivatives","ETHF0:USTF0",1672962307332,8.70192784,1250.4,1250.3,5.49596344]
["bitfinex-derivatives","ETHF0:USTF0",1672962307544,6.20192784,1250.4,1250.3,5.49596344]
["bitfinex-derivatives","ETHF0:USTF0",1672962307751,3.2078,1250.4,1250.3,4.29817081]
["bitfinex-derivatives","ETHF0:USTF0",1672962307963,2.99412784,1250.5,1250.3,6.31648624]
["bitfinex-derivatives","ETHF0:USTF0",1672962308172,2.99412784,1250.5,1250.4,4.17521843]
["bitfinex-derivatives","ETHF0:USTF0",1672962308486,3.59385853,1250.7,1250.4,13.58942829]
["bitfinex-derivatives","ETHF0:USTF0",1672962308487,2.99412784,1250.7,1250.4,13.58942829]
["bitfinex-derivatives","ETHF0:USTF0",1672962308699,5.49412784,1250.7,1250.6,3.69737557]
["bitfinex-derivatives","ETHF0:USTF0",1672962309113,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962309323,8.70192784,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962309542,2.99412784,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962309750,2.5,1250.7,1250.6,3.69737557]
["bitfinex-derivatives","ETHF0:USTF0",1672962309971,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962310280,5.49412784,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962311017,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962311857,8.70192784,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962312068,2.99412784,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962312280,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962313218,8.70192784,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962315112,3.2078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962315318,5.7078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962316062,3.2078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962318476,5.49412784,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962318687,3.2078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962318900,5.7078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962319532,3.2078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962321946,5.7078,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962323101,8.70192784,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962323841,6.20192784,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962324054,3.2078,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962324259,3.2078,1250.8,1250.6,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672962325314,5.59333856,1250.8,1250.6,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672962325630,2.38553856,1250.9,1250.6,16.68937557]
["bitfinex-derivatives","ETHF0:USTF0",1672962325836,2.38553856,1250.9,1250.6,21.69323892]
["bitfinex-derivatives","ETHF0:USTF0",1672962326047,6.20192784,1251.0,1250.7,1.19737557]
["bitfinex-derivatives","ETHF0:USTF0",1672962326048,8.5874664,1251.0,1250.7,1.19737557]
["bitfinex-derivatives","ETHF0:USTF0",1672962326258,8.5874664,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962326789,2.38553856,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962327096,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962327306,4.88553856,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962328160,2.38553856,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962328782,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962328983,4.88553856,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962330140,2.38553856,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962331929,8.5874664,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962332141,5.59333856,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962332556,8.5874664,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962333398,2.38553856,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962333605,4.88553856,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962334124,2.38553856,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962334553,4.88553856,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962335393,2.38553856,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962336337,2.38553856,1250.9,1250.8,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672962336545,5.59333856,1251.2,1250.8,22.51135156]
["bitfinex-derivatives","ETHF0:USTF0",1672962336761,5.3796664,1251.3,1251.0,9.18654705]
["bitfinex-derivatives","ETHF0:USTF0",1672962336968,2.5,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962337181,4.88553856,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962339914,2.38553856,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962340964,8.5874664,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962342014,3.2078,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962342225,2.5,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962343063,5.59333856,1251.5,1251.1,15.49162058]
["bitfinex-derivatives","ETHF0:USTF0",1672962343278,5.59333856,1251.5,1251.1,16.68616763]
["bitfinex-derivatives","ETHF0:USTF0",1672962344012,5.59333856,1251.5,1251.1,14.89434705]
["bitfinex-derivatives","ETHF0:USTF0",1672962344225,5.59333856,1251.5,1251.1,16.68616763]
["bitfinex-derivatives","ETHF0:USTF0",1672962344750,8.09333856,1251.5,1251.1,16.68616763]
["bitfinex-derivatives","ETHF0:USTF0",1672962344952,5.7078,1251.5,1251.1,14.89434705]
["bitfinex-derivatives","ETHF0:USTF0",1672962345485,3.2078,1251.5,1251.1,14.89434705]
["bitfinex-derivatives","ETHF0:USTF0",1672962345696,3.2078,1251.5,1251.1,16.68616763]
["bitfinex-derivatives","ETHF0:USTF0",1672962347480,8.09333856,1251.6,1251.1,16.68616763]
["bitfinex-derivatives","ETHF0:USTF0",1672962347689,2.5,1251.5,1251.1,16.68616763]
["bitfinex-derivatives","ETHF0:USTF0",1672962348852,2.5,1251.5,1251.2,1.19454705]
["bitfinex-derivatives","ETHF0:USTF0",1672962349164,5.7078,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962349362,2.5,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962351790,5.7078,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962353677,2.5,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962356093,3.2078,1251.4,1251.1,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672962356301,2.5,1251.3,1251.1,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672962357038,3.2078,1251.4,1251.1,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672962357247,3.2078,1251.4,1251.0,2.98636763]
["bitfinex-derivatives","ETHF0:USTF0",1672962357466,3.2078,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962357775,2.5,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962359032,2.5,1251.1,1250.9,1.5093819]
["bitfinex-derivatives","ETHF0:USTF0",1672962359459,2.5,1251.1,1250.9,4.0093819]
["bitfinex-derivatives","ETHF0:USTF0",1672962362286,3.2078,1251.2,1250.9,4.0093819]
["bitfinex-derivatives","ETHF0:USTF0",1672962362500,3.2078,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962362916,4.99130709,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962363443,3.2078,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962364187,4.99130709,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962364923,3.2078,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962368494,5.7078,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962370187,7.49130709,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962370390,7.49130709,1251.1,1250.9,5.80120248]
["bitfinex-derivatives","ETHF0:USTF0",1672962371026,7.49130709,1251.1,1251.0,3.69454705]
["bitfinex-derivatives","ETHF0:USTF0",1672962372492,7.49130709,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962372699,4.99130709,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962373013,4.99130709,1251.1,1251.0,3.69454705]
["bitfinex-derivatives","ETHF0:USTF0",1672962374912,7.37684565,1251.1,1251.0,3.69454705]
["bitfinex-derivatives","ETHF0:USTF0",1672962375228,9.87684565,1251.1,1251.0,3.6902183]
["bitfinex-derivatives","ETHF0:USTF0",1672962376904,4.99130709,1251.1,1251.0,3.6902183]
["bitfinex-derivatives","ETHF0:USTF0",1672962380268,4.99130709,1251.1,1251.0,5.48203888]
["bitfinex-derivatives","ETHF0:USTF0",1672962380797,4.99130709,1251.1,1251.0,3.6902183]
["bitfinex-derivatives","ETHF0:USTF0",1672962381124,1.78350709,1251.1,1251.0,3.6902183]
["bitfinex-derivatives","ETHF0:USTF0",1672962381330,1.78350709,1251.2,1251.0,6.30139608]
["bitfinex-derivatives","ETHF0:USTF0",1672962381541,1.78350709,1251.2,1251.1,2.98868175]
["bitfinex-derivatives","ETHF0:USTF0",1672962383961,1.78350709,1251.2,1251.1,10.98068175]
["bitfinex-derivatives","ETHF0:USTF0",1672962384168,1.78350709,1251.2,1251.1,9.78520905]
["bitfinex-derivatives","ETHF0:USTF0",1672962388273,1.78350709,1251.3,1251.1,14.79629711]
["bitfinex-derivatives","ETHF0:USTF0",1672962388477,1.78350709,1251.3,1251.2,4.29318024]
["bitfinex-derivatives","ETHF0:USTF0",1672962388682,1.78350709,1251.3,1251.2,12.28518024]
["bitfinex-derivatives","ETHF0:USTF0",1672962388901,1.78350709,1251.4,1251.2,20.50399604]
["bitfinex-derivatives","ETHF0:USTF0",1672962389108,1.78350709,1251.4,1251.3,4.18227537]
["bitfinex-derivatives","ETHF0:USTF0",1672962389321,4.16904565,1251.5,1251.3,4.18227537]
["bitfinex-derivatives","ETHF0:USTF0",1672962389637,4.16904565,1251.5,1251.4,3.6954489]
["bitfinex-derivatives","ETHF0:USTF0",1672962391529,1.78350709,1251.5,1251.4,3.6954489]
["bitfinex-derivatives","ETHF0:USTF0",1672962391952,4.16904565,1251.5,1251.4,3.6954489]
["bitfinex-derivatives","ETHF0:USTF0",1672962392164,1.78350709,1251.5,1251.4,3.6954489]
["bitfinex-derivatives","ETHF0:USTF0",1672962393211,2.38553856,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962393423,4.88553856,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962393741,2.38553856,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962396160,1.79022024,1251.5,1251.4,3.6954489]
["bitfinex-derivatives","ETHF0:USTF0",1672962396991,1.79022024,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962398991,1.79022024,1251.5,1251.4,3.6954489]
["bitfinex-derivatives","ETHF0:USTF0",1672962399200,1.79022024,1251.5,1251.3,4.98863017]
["bitfinex-derivatives","ETHF0:USTF0",1672962399412,4.29022024,1251.4,1251.3,3.1954489]
["bitfinex-derivatives","ETHF0:USTF0",1672962400153,1.79022024,1251.5,1251.3,4.98863017]
["bitfinex-derivatives","ETHF0:USTF0",1672962400560,4.99802024,1251.5,1251.3,3.1954489]
["bitfinex-derivatives","ETHF0:USTF0",1672962400770,9.8835588,1251.5,1251.3,3.1954489]
["bitfinex-derivatives","ETHF0:USTF0",1672962400991,1.79022024,1251.4,1251.3,3.1954489]
["bitfinex-derivatives","ETHF0:USTF0",1672962401306,1.79022024,1251.4,1251.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672962401307,4.29022024,1251.4,1251.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672962401937,4.29022024,1251.4,1251.3,3.1954489]
["bitfinex-derivatives","ETHF0:USTF0",1672962403726,1.79022024,1251.4,1251.3,3.1954489]
["bitfinex-derivatives","ETHF0:USTF0",1672962404368,1.79022024,1251.4,1251.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672962406255,1.79022024,1251.4,1251.2,13.48063017]
["bitfinex-derivatives","ETHF0:USTF0",1672962410141,4.1757588,1251.4,1251.2,13.48063017]
["bitfinex-derivatives","ETHF0:USTF0",1672962410881,1.79022024,1251.4,1251.3,1.1954489]
["bitfinex-derivatives","ETHF0:USTF0",1672962411823,1.79022024,1251.4,1251.2,13.48063017]
["bitfinex-derivatives","ETHF0:USTF0",1672962412235,4.1757588,1251.4,1251.3,1.1954489]
["bitfinex-derivatives","ETHF0:USTF0",1672962412769,4.1757588,1251.4,1251.2,13.48063017]
["bitfinex-derivatives","ETHF0:USTF0",1672962413715,4.1757588,1251.4,1251.2,5.48863017]
["bitfinex-derivatives","ETHF0:USTF0",1672962413918,4.29022024,1251.3,1251.2,5.48863017]
["bitfinex-derivatives","ETHF0:USTF0",1672962414133,7.49802024,1251.3,1251.2,2.98863017]
["bitfinex-derivatives","ETHF0:USTF0",1672962414341,9.8835588,1251.3,1251.2,1.1954489]
["bitfinex-derivatives","ETHF0:USTF0",1672962416132,8.09333856,1251.3,1251.2,1.1954489]
["bitfinex-derivatives","ETHF0:USTF0",1672962416344,8.09333856,1251.3,1251.2,3.6954489]
["bitfinex-derivatives","ETHF0:USTF0",1672962416552,9.88437313,1251.3,1251.2,3.6954489]
["bitfinex-derivatives","ETHF0:USTF0",1672962416759,9.88437313,1251.3,1251.2,5.48863017]
["bitfinex-derivatives","ETHF0:USTF0",1672962416965,7.38437313,1251.3,1251.2,5.48863017]
["bitfinex-derivatives","ETHF0:USTF0",1672962417288,1.79103457,1251.4,1251.2,14.29751747]
["bitfinex-derivatives","ETHF0:USTF0",1672962417497,1.79103457,1251.4,1251.3,1.79348962]
["bitfinex-derivatives","ETHF0:USTF0",1672962417707,1.79103457,1251.4,1251.3,2.98915338]
["bitfinex-derivatives","ETHF0:USTF0",1672962418231,4.17657313,1251.4,1251.3,1.79348962]
["bitfinex-derivatives","ETHF0:USTF0",1672962420235,2.38553856,1251.4,1251.3,1.79348962]
["bitfinex-derivatives","ETHF0:USTF0",1672962420647,4.17838283,1251.4,1251.3,4.18258372]
["bitfinex-derivatives","ETHF0:USTF0",1672962420961,4.17838283,1251.4,1251.3,12.17458372]
["bitfinex-derivatives","ETHF0:USTF0",1672962422329,2.38553856,1251.4,1251.3,12.17458372]
["bitfinex-derivatives","ETHF0:USTF0",1672962423171,1.79329372,1251.5,1251.3,15.61478946]
["bitfinex-derivatives","ETHF0:USTF0",1672962423381,1.79329372,1251.5,1251.4,14.80040729]
["bitfinex-derivatives","ETHF0:USTF0",1672962423695,1.79329372,1251.5,1251.4,14.30171642]
["bitfinex-derivatives","ETHF0:USTF0",1672962424116,1.79329372,1251.5,1251.4,17.30040729]
["bitfinex-derivatives","ETHF0:USTF0",1672962424324,1.79329372,1251.5,1251.4,14.30171642]
["bitfinex-derivatives","ETHF0:USTF0",1672962425055,1.79329372,1251.5,1251.4,17.30040729]
["bitfinex-derivatives","ETHF0:USTF0",1672962425476,1.79329372,1251.5,1251.4,14.30171642]
["bitfinex-derivatives","ETHF0:USTF0",1672962425900,1.79329372,1251.5,1251.4,17.50951642]
["bitfinex-derivatives","ETHF0:USTF0",1672962428224,1.79329372,1251.5,1251.4,14.30171642]
["bitfinex-derivatives","ETHF0:USTF0",1672962428636,1.79329372,1251.5,1251.4,17.50951642]
["bitfinex-derivatives","ETHF0:USTF0",1672962430425,1.79329372,1251.5,1251.4,17.50946686]
["bitfinex-derivatives","ETHF0:USTF0",1672962430635,1.79329372,1251.5,1251.4,17.50947692]
["bitfinex-derivatives","ETHF0:USTF0",1672962431159,1.79329372,1251.7,1251.5,0.31467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962431374,2.38553856,1251.9,1251.7,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1672962431681,2.38553856,1251.9,1251.8,1.19589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962431894,4.88553856,1251.9,1251.8,3.69589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962432317,2.38553856,1252.0,1251.8,8.6975314]
["bitfinex-derivatives","ETHF0:USTF0",1672962432527,2.38553856,1252.0,1251.8,6.90369256]
["bitfinex-derivatives","ETHF0:USTF0",1672962432737,2.38553856,1252.0,1251.8,8.6975314]
["bitfinex-derivatives","ETHF0:USTF0",1672962432948,2.38553856,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962433366,2.38553856,1252.0,1251.9,11.68789256]
["bitfinex-derivatives","ETHF0:USTF0",1672962433575,7.8796664,1252.1,1251.9,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672962433786,2.38553856,1252.2,1252.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672962434092,2.38553856,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962435253,7.8796664,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962435466,4.88553856,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962435665,3.2078,1252.2,1251.9,3.69589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962435884,5.59333856,1252.2,1251.8,10.9817314]
["bitfinex-derivatives","ETHF0:USTF0",1672962436093,3.2078,1252.0,1251.7,1.19589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962436304,5.59333856,1252.0,1251.6,11.1975314]
["bitfinex-derivatives","ETHF0:USTF0",1672962436620,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962436833,3.2078,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962437666,3.2078,1251.8,1251.6,14.18789256]
["bitfinex-derivatives","ETHF0:USTF0",1672962437881,2.5,1251.7,1251.6,14.18789256]
["bitfinex-derivatives","ETHF0:USTF0",1672962438083,2.5,1251.7,1251.6,1.19589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962438299,2.5,1251.7,1251.5,0.31467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962438503,3.2078,1251.6,1251.5,0.31467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962438724,2.5,1251.7,1251.5,0.31467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962438922,2.5,1251.7,1251.5,2.81467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962439134,3.2078,1251.6,1251.5,2.81467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962441775,3.2078,1251.6,1251.5,0.31467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962441981,5.7078,1251.7,1251.5,0.31467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962442721,2.5,1251.7,1251.5,0.31467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962442926,5.7078,1251.7,1251.5,0.31467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962443873,5.7078,1251.7,1251.5,4.01056377]
["bitfinex-derivatives","ETHF0:USTF0",1672962444402,5.7078,1251.7,1251.5,2.81467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962445444,3.2078,1251.7,1251.5,4.01056377]
["bitfinex-derivatives","ETHF0:USTF0",1672962445655,3.2078,1251.7,1251.5,2.81467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962445870,3.2078,1251.7,1251.5,4.01056377]
["bitfinex-derivatives","ETHF0:USTF0",1672962446074,3.2078,1251.7,1251.5,1.51056377]
["bitfinex-derivatives","ETHF0:USTF0",1672962446395,2.5,1251.6,1251.5,0.31467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962448496,5.7078,1251.7,1251.5,0.31467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962449653,2.5,1251.7,1251.5,0.31467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962449864,5.7078,1251.7,1251.5,0.31467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962454172,5.7078,1251.7,1251.5,1.51056377]
["bitfinex-derivatives","ETHF0:USTF0",1672962454382,11.0874664,1251.7,1251.5,0.31467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962454589,2.38553856,1251.6,1251.5,0.31467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962455224,5.3796664,1251.6,1251.5,0.31467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962455436,2.38553856,1251.6,1251.5,0.31467121]
["bitfinex-derivatives","ETHF0:USTF0",1672962455750,3.6814,1251.5,1251.1,2.9897314]
["bitfinex-derivatives","ETHF0:USTF0",1672962456062,3.2078,1251.4,1251.2,1.19589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962456273,3.2078,1251.4,1251.3,1.19589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962456478,3.2078,1251.4,1251.3,3.69589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962458680,8.08928258,1251.5,1251.3,3.69589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962458893,3.2078,1251.5,1251.3,5.4897314]
["bitfinex-derivatives","ETHF0:USTF0",1672962459103,3.2078,1251.5,1251.3,3.69589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962459314,5.58928258,1251.5,1251.3,3.69589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962459525,2.5,1251.4,1251.3,3.69589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962460688,5.7078,1251.4,1251.3,3.69589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962460899,5.7078,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962461215,5.7078,1251.4,1251.3,3.69589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962461425,2.5,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962461848,5.7078,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962462053,5.7078,1251.4,1251.3,3.69589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962463321,2.5,1251.4,1251.3,3.69589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962463630,5.7078,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962463844,5.7078,1251.4,1251.3,3.69589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962464054,5.7078,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962464372,2.5,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962465001,3.2078,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962467628,3.2078,1251.4,1251.2,10.4897314]
["bitfinex-derivatives","ETHF0:USTF0",1672962468259,2.5,1251.3,1251.2,2.9897314]
["bitfinex-derivatives","ETHF0:USTF0",1672962468473,2.5,1251.3,1251.1,5.4897314]
["bitfinex-derivatives","ETHF0:USTF0",1672962468669,3.2078,1251.2,1251.1,1.19589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962468882,3.2078,1251.2,1251.1,3.69589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962469625,3.2078,1251.2,1251.1,1.19589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962472251,3.2078,1251.2,1251.0,21.5717314]
["bitfinex-derivatives","ETHF0:USTF0",1672962472461,3.2078,1251.2,1251.0,7.9897314]
["bitfinex-derivatives","ETHF0:USTF0",1672962473723,2.5,1251.3,1251.0,7.9897314]
["bitfinex-derivatives","ETHF0:USTF0",1672962473927,3.2078,1251.1,1251.0,7.9897314]
["bitfinex-derivatives","ETHF0:USTF0",1672962474773,3.2078,1251.1,1251.0,6.19589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962474983,3.2078,1251.1,1251.0,10.4897314]
["bitfinex-derivatives","ETHF0:USTF0",1672962475189,3.2078,1251.1,1251.0,8.69589256]
["bitfinex-derivatives","ETHF0:USTF0",1672962475612,3.2078,1251.1,1251.0,9.29383884]
["bitfinex-derivatives","ETHF0:USTF0",1672962476344,8.08928258,1251.3,1251.0,9.29383884]
["bitfinex-derivatives","ETHF0:USTF0",1672962476553,5.7078,1251.3,1251.1,2.98809055]
["bitfinex-derivatives","ETHF0:USTF0",1672962476764,5.7078,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962478344,5.7078,1251.3,1251.1,5.48809055]
["bitfinex-derivatives","ETHF0:USTF0",1672962479191,3.2078,1251.2,1251.1,5.48809055]
["bitfinex-derivatives","ETHF0:USTF0",1672962480764,2.5,1251.3,1251.1,5.48809055]
["bitfinex-derivatives","ETHF0:USTF0",1672962480975,3.2078,1251.2,1251.1,5.48809055]
["bitfinex-derivatives","ETHF0:USTF0",1672962481503,3.2078,1251.2,1251.1,4.29383884]
["bitfinex-derivatives","ETHF0:USTF0",1672962482761,2.5,1251.3,1251.1,4.29383884]
["bitfinex-derivatives","ETHF0:USTF0",1672962483075,2.5,1251.3,1251.2,3.69472413]
["bitfinex-derivatives","ETHF0:USTF0",1672962483285,5.7078,1251.3,1251.2,3.69472413]
["bitfinex-derivatives","ETHF0:USTF0",1672962484757,5.7078,1251.3,1251.2,1.19472413]
["bitfinex-derivatives","ETHF0:USTF0",1672962485595,8.08928258,1251.3,1251.2,1.19472413]
["bitfinex-derivatives","ETHF0:USTF0",1672962486227,5.7078,1251.3,1251.2,1.19472413]
["bitfinex-derivatives","ETHF0:USTF0",1672962486439,8.08928258,1251.3,1251.2,1.19472413]
["bitfinex-derivatives","ETHF0:USTF0",1672962487178,5.7078,1251.3,1251.2,1.19472413]
["bitfinex-derivatives","ETHF0:USTF0",1672962487593,8.08928258,1251.3,1251.2,1.19472413]
["bitfinex-derivatives","ETHF0:USTF0",1672962489388,4.88148258,1251.3,1251.2,1.19472413]
["bitfinex-derivatives","ETHF0:USTF0",1672962489589,8.08928258,1251.3,1251.2,1.19472413]
["bitfinex-derivatives","ETHF0:USTF0",1672962492538,11.06613581,1251.3,1251.2,1.19472413]
["bitfinex-derivatives","ETHF0:USTF0",1672962493590,8.68465323,1251.3,1251.2,1.19472413]
["bitfinex-derivatives","ETHF0:USTF0",1672962493898,11.07296021,1251.3,1251.2,1.19472413]
["bitfinex-derivatives","ETHF0:USTF0",1672962494108,8.09610698,1251.3,1251.2,2.98856297]
["bitfinex-derivatives","ETHF0:USTF0",1672962494314,8.09610698,1251.3,1251.2,1.79383884]
["bitfinex-derivatives","ETHF0:USTF0",1672962495687,4.88830698,1251.3,1251.2,1.79383884]
["bitfinex-derivatives","ETHF0:USTF0",1672962496103,8.09610698,1251.3,1251.2,1.79383884]
["bitfinex-derivatives","ETHF0:USTF0",1672962499156,11.07296021,1251.3,1251.2,1.79383884]
["bitfinex-derivatives","ETHF0:USTF0",1672962500635,7.86516021,1251.3,1251.2,1.79383884]
["bitfinex-derivatives","ETHF0:USTF0",1672962500835,11.07296021,1251.3,1251.2,1.79383884]
["bitfinex-derivatives","ETHF0:USTF0",1672962501578,5.47685323,1251.3,1251.2,1.79383884]
["bitfinex-derivatives","ETHF0:USTF0",1672962501895,8.68465323,1251.3,1251.2,1.79383884]
["bitfinex-derivatives","ETHF0:USTF0",1672962502931,5.47685323,1251.3,1251.2,1.79383884]
["bitfinex-derivatives","ETHF0:USTF0",1672962503147,8.68465323,1251.3,1251.2,1.79383884]
["bitfinex-derivatives","ETHF0:USTF0",1672962504201,8.68465323,1251.3,1251.2,2.99167402]
["bitfinex-derivatives","ETHF0:USTF0",1672962505673,8.68465323,1251.3,1251.2,4.18562397]
["bitfinex-derivatives","ETHF0:USTF0",1672962505882,8.68465323,1251.3,1251.2,2.39178513]
["bitfinex-derivatives","ETHF0:USTF0",1672962506826,5.47685323,1251.3,1251.2,2.39178513]
["bitfinex-derivatives","ETHF0:USTF0",1672962507144,8.68465323,1251.3,1251.2,2.39178513]
["bitfinex-derivatives","ETHF0:USTF0",1672962507674,8.68465323,1251.3,1251.2,3.80836067]
["bitfinex-derivatives","ETHF0:USTF0",1672962507884,5.47685323,1251.3,1251.2,3.80836067]
["bitfinex-derivatives","ETHF0:USTF0",1672962508087,8.68465323,1251.3,1251.2,3.80836067]
["bitfinex-derivatives","ETHF0:USTF0",1672962508406,5.47685323,1251.3,1251.2,3.80836067]
["bitfinex-derivatives","ETHF0:USTF0",1672962508721,8.68465323,1251.3,1251.2,3.80836067]
["bitfinex-derivatives","ETHF0:USTF0",1672962509881,6.18465323,1251.3,1251.2,3.80836067]
["bitfinex-derivatives","ETHF0:USTF0",1672962510616,5.60059802,1251.3,1251.2,6.79822717]
["bitfinex-derivatives","ETHF0:USTF0",1672962511978,5.60059802,1251.3,1251.2,3.80836067]
["bitfinex-derivatives","ETHF0:USTF0",1672962512191,8.57745125,1251.3,1251.2,3.80836067]
["bitfinex-derivatives","ETHF0:USTF0",1672962513347,5.60059802,1251.3,1251.2,3.80836067]
["bitfinex-derivatives","ETHF0:USTF0",1672962513661,8.57745125,1251.3,1251.2,3.80836067]
["bitfinex-derivatives","ETHF0:USTF0",1672962514400,8.57718284,1251.3,1251.2,3.80836067]
["bitfinex-derivatives","ETHF0:USTF0",1672962514717,6.18465323,1251.3,1251.2,3.80836067]
["bitfinex-derivatives","ETHF0:USTF0",1672962515026,8.57715048,1251.3,1251.2,3.80836067]
["bitfinex-derivatives","ETHF0:USTF0",1672962515439,6.18465323,1251.3,1251.2,3.80836067]
["bitfinex-derivatives","ETHF0:USTF0",1672962515869,2.97685323,1251.3,1251.2,3.80836067]
["bitfinex-derivatives","ETHF0:USTF0",1672962516079,6.18465323,1251.3,1251.2,3.80836067]
["bitfinex-derivatives","ETHF0:USTF0",1672962516815,6.18465323,1251.3,1251.2,2.39178513]
["bitfinex-derivatives","ETHF0:USTF0",1672962517235,6.18465323,1251.3,1251.2,4.18942492]
["bitfinex-derivatives","ETHF0:USTF0",1672962517448,8.68465323,1251.3,1251.2,4.18942492]
["bitfinex-derivatives","ETHF0:USTF0",1672962518070,8.68465323,1251.3,1251.2,2.39178513]
["bitfinex-derivatives","ETHF0:USTF0",1672962519125,8.68465323,1251.3,1251.2,4.18942601]
["bitfinex-derivatives","ETHF0:USTF0",1672962520282,8.68465323,1251.3,1251.2,4.18479506]
["bitfinex-derivatives","ETHF0:USTF0",1672962521228,5.47685323,1251.3,1251.2,4.18479506]
["bitfinex-derivatives","ETHF0:USTF0",1672962521540,8.68465323,1251.3,1251.2,4.18479506]
["bitfinex-derivatives","ETHF0:USTF0",1672962521755,8.68465323,1251.3,1251.2,2.38715418]
["bitfinex-derivatives","ETHF0:USTF0",1672962523121,8.68465323,1251.3,1251.2,3.80370913]
["bitfinex-derivatives","ETHF0:USTF0",1672962523334,11.07818314,1251.3,1251.2,3.80370913]
["bitfinex-derivatives","ETHF0:USTF0",1672962524075,7.87038314,1251.3,1251.2,3.80370913]
["bitfinex-derivatives","ETHF0:USTF0",1672962524385,11.07818314,1251.3,1251.2,3.80370913]
["bitfinex-derivatives","ETHF0:USTF0",1672962524704,8.68465323,1251.3,1251.2,3.80370913]
["bitfinex-derivatives","ETHF0:USTF0",1672962525750,8.68465323,1251.3,1251.2,2.38715418]
["bitfinex-derivatives","ETHF0:USTF0",1672962526804,5.47685323,1251.3,1251.2,2.38715418]
["bitfinex-derivatives","ETHF0:USTF0",1672962527009,8.68465323,1251.3,1251.2,2.38715418]
["bitfinex-derivatives","ETHF0:USTF0",1672962528898,5.47685323,1251.3,1251.2,2.38715418]
["bitfinex-derivatives","ETHF0:USTF0",1672962529117,8.68465323,1251.3,1251.2,2.38715418]
["bitfinex-derivatives","ETHF0:USTF0",1672962529320,8.68465323,1251.3,1251.2,4.18474188]
["bitfinex-derivatives","ETHF0:USTF0",1672962529527,8.68465323,1251.3,1251.2,2.38715418]
["bitfinex-derivatives","ETHF0:USTF0",1672962529849,6.18465323,1251.3,1251.2,2.38715418]
["bitfinex-derivatives","ETHF0:USTF0",1672962530065,8.57972393,1251.3,1251.2,9.29357971]
["bitfinex-derivatives","ETHF0:USTF0",1672962530264,2.3950707,1251.3,1251.2,6.90642553]
["bitfinex-derivatives","ETHF0:USTF0",1672962530473,5.6028707,1251.3,1251.2,6.90642553]
["bitfinex-derivatives","ETHF0:USTF0",1672962531528,2.3950707,1251.3,1251.2,6.90642553]
["bitfinex-derivatives","ETHF0:USTF0",1672962540046,2.3950707,1251.3,1251.2,4.40642553]
["bitfinex-derivatives","ETHF0:USTF0",1672962542999,5.6028707,1251.3,1251.2,4.40642553]
["bitfinex-derivatives","ETHF0:USTF0",1672962544675,2.3950707,1251.3,1251.2,4.40642553]
["bitfinex-derivatives","ETHF0:USTF0",1672962544887,5.6028707,1251.3,1251.2,4.40642553]
["bitfinex-derivatives","ETHF0:USTF0",1672962546787,2.3950707,1251.3,1251.2,4.40642553]
["bitfinex-derivatives","ETHF0:USTF0",1672962547102,5.6028707,1251.3,1251.2,4.40642553]
["bitfinex-derivatives","ETHF0:USTF0",1672962547419,5.6028707,1251.3,1251.2,1.41655903]
["bitfinex-derivatives","ETHF0:USTF0",1672962547947,2.3950707,1251.3,1251.2,1.41655903]
["bitfinex-derivatives","ETHF0:USTF0",1672962548256,5.6028707,1251.3,1251.2,4.40642553]
["bitfinex-derivatives","ETHF0:USTF0",1672962549727,2.3950707,1251.3,1251.2,4.40642553]
["bitfinex-derivatives","ETHF0:USTF0",1672962562227,2.3950707,1251.3,1251.2,6.80302559]
["bitfinex-derivatives","ETHF0:USTF0",1672962562542,5.47685323,1251.3,1251.2,2.39660006]
["bitfinex-derivatives","ETHF0:USTF0",1672962562752,5.47685323,1251.3,1251.2,4.19418388]
["bitfinex-derivatives","ETHF0:USTF0",1672962563170,5.47685323,1251.3,1251.2,1.79758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962566109,5.49168723,1251.3,1251.2,1.79758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962566328,2.5,1251.3,1251.2,1.19796387]
["bitfinex-derivatives","ETHF0:USTF0",1672962566735,6.09385853,1251.3,1251.1,2.99554769]
["bitfinex-derivatives","ETHF0:USTF0",1672962566950,6.19892291,1251.2,1251.1,2.99554769]
["bitfinex-derivatives","ETHF0:USTF0",1672962567263,3.2078,1251.2,1251.1,2.99554769]
["bitfinex-derivatives","ETHF0:USTF0",1672962568321,6.19724187,1251.2,1251.1,1.19796387]
["bitfinex-derivatives","ETHF0:USTF0",1672962570202,8.58782161,1251.2,1251.1,2.99554769]
["bitfinex-derivatives","ETHF0:USTF0",1672962570420,5.59837974,1251.2,1251.1,2.99554769]
["bitfinex-derivatives","ETHF0:USTF0",1672962572102,2.39057974,1251.2,1251.1,2.99554769]
["bitfinex-derivatives","ETHF0:USTF0",1672962572314,5.59837974,1251.2,1251.1,2.99554769]
["bitfinex-derivatives","ETHF0:USTF0",1672962573476,5.59837974,1251.2,1251.1,1.79758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962573674,5.59837974,1251.2,1251.1,2.99423699]
["bitfinex-derivatives","ETHF0:USTF0",1672962574099,5.59837974,1251.2,1251.1,1.79758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962574410,5.59837974,1251.2,1251.1,2.99418439]
["bitfinex-derivatives","ETHF0:USTF0",1672962578940,2.39057974,1251.2,1251.1,2.99418439]
["bitfinex-derivatives","ETHF0:USTF0",1672962579248,5.59837974,1251.2,1251.1,2.99418439]
["bitfinex-derivatives","ETHF0:USTF0",1672962580513,5.59837974,1251.2,1251.1,1.19660057]
["bitfinex-derivatives","ETHF0:USTF0",1672962580820,8.58782161,1251.2,1251.1,1.19660057]
["bitfinex-derivatives","ETHF0:USTF0",1672962581354,5.59837974,1251.2,1251.1,1.19660057]
["bitfinex-derivatives","ETHF0:USTF0",1672962581773,8.58782161,1251.2,1251.1,1.19660057]
["bitfinex-derivatives","ETHF0:USTF0",1672962582086,5.59837974,1251.2,1251.1,1.19660057]
["bitfinex-derivatives","ETHF0:USTF0",1672962582716,5.59837974,1251.2,1251.1,2.99418439]
["bitfinex-derivatives","ETHF0:USTF0",1672962584509,2.39057974,1251.2,1251.1,2.99418439]
["bitfinex-derivatives","ETHF0:USTF0",1672962584710,5.59837974,1251.2,1251.1,2.99418439]
["bitfinex-derivatives","ETHF0:USTF0",1672962585868,2.39057974,1251.2,1251.1,2.99418439]
["bitfinex-derivatives","ETHF0:USTF0",1672962586180,5.59837974,1251.2,1251.1,2.99418439]
["bitfinex-derivatives","ETHF0:USTF0",1672962586607,5.59837974,1251.2,1251.1,4.29758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962588393,2.39057974,1251.2,1251.1,1.79758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962588604,2.39057974,1251.2,1251.1,4.29758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962588814,5.59837974,1251.2,1251.1,4.29758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962589025,5.59837974,1251.2,1251.1,1.79758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962589227,5.59837974,1251.2,1251.1,4.29758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962589439,5.59837974,1251.2,1251.1,1.79758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962590285,5.59837974,1251.2,1251.1,4.29758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962591332,2.39057974,1251.2,1251.1,1.79758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962591546,5.59837974,1251.2,1251.1,4.29758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962591754,5.59837974,1251.2,1251.1,1.79758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962591955,2.39057974,1251.2,1251.1,1.79758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962592492,5.59837974,1251.2,1251.1,1.79758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962593649,2.39057974,1251.2,1251.1,1.79758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962593865,5.59837974,1251.2,1251.1,1.79758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962598585,2.39057974,1251.2,1251.1,1.79758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962598793,5.59837974,1251.2,1251.1,1.79758382]
["bitfinex-derivatives","ETHF0:USTF0",1672962599110,2.39057974,1251.2,1251.1,4.19418388]
["bitfinex-derivatives","ETHF0:USTF0",1672962599637,5.59837974,1251.2,1251.1,4.19418388]
["bitfinex-derivatives","ETHF0:USTF0",1672962599950,8.58782161,1251.2,1251.1,4.19418388]
["bitfinex-derivatives","ETHF0:USTF0",1672962601107,5.59837974,1251.2,1251.1,2.39660006]
["bitfinex-derivatives","ETHF0:USTF0",1672962602052,8.58782161,1251.2,1251.1,3.81328444]
["bitfinex-derivatives","ETHF0:USTF0",1672962606255,5.38002161,1251.2,1251.1,3.81328444]
["bitfinex-derivatives","ETHF0:USTF0",1672962606989,8.58782161,1251.2,1251.1,3.81328444]
["bitfinex-derivatives","ETHF0:USTF0",1672962607304,6.19724187,1251.2,1251.1,3.81328444]
["bitfinex-derivatives","ETHF0:USTF0",1672962608044,6.19724187,1251.2,1251.1,2.39660006]
["bitfinex-derivatives","ETHF0:USTF0",1672962608252,6.19724187,1251.2,1251.1,3.81330276]
["bitfinex-derivatives","ETHF0:USTF0",1672962608564,2.98944187,1251.2,1251.1,3.81330276]
["bitfinex-derivatives","ETHF0:USTF0",1672962608777,6.19724187,1251.2,1251.1,3.81330276]
["bitfinex-derivatives","ETHF0:USTF0",1672962609401,2.98944187,1251.2,1251.1,3.81330276]
["bitfinex-derivatives","ETHF0:USTF0",1672962609616,6.19724187,1251.2,1251.1,3.81330276]
["bitfinex-derivatives","ETHF0:USTF0",1672962609826,2.98944187,1251.2,1251.1,3.81330276]
["bitfinex-derivatives","ETHF0:USTF0",1672962610030,6.19724187,1251.2,1251.1,3.81330276]
["bitfinex-derivatives","ETHF0:USTF0",1672962610239,2.98944187,1251.2,1251.1,3.81330276]
["bitfinex-derivatives","ETHF0:USTF0",1672962610555,6.19724187,1251.2,1251.1,3.81330276]
["bitfinex-derivatives","ETHF0:USTF0",1672962610878,2.98944187,1251.2,1251.1,3.81330276]
["bitfinex-derivatives","ETHF0:USTF0",1672962611088,6.19724187,1251.2,1251.1,3.81330276]
["bitfinex-derivatives","ETHF0:USTF0",1672962612873,2.98944187,1251.2,1251.1,3.81330276]
["bitfinex-derivatives","ETHF0:USTF0",1672962613189,6.19724187,1251.2,1251.1,3.81330276]
["bitfinex-derivatives","ETHF0:USTF0",1672962613399,2.98944187,1251.2,1251.1,3.81330276]
["bitfinex-derivatives","ETHF0:USTF0",1672962613712,6.19724187,1251.2,1251.1,3.81330276]
["bitfinex-derivatives","ETHF0:USTF0",1672962613917,6.19724187,1251.2,1251.1,2.39660006]
["bitfinex-derivatives","ETHF0:USTF0",1672962615396,2.98944187,1251.2,1251.1,2.39660006]
["bitfinex-derivatives","ETHF0:USTF0",1672962615709,2.98944187,1251.2,1251.1,4.19471202]
["bitfinex-derivatives","ETHF0:USTF0",1672962615710,6.19724187,1251.2,1251.1,4.19471202]
["bitfinex-derivatives","ETHF0:USTF0",1672962615917,2.98944187,1251.2,1251.1,4.19471202]
["bitfinex-derivatives","ETHF0:USTF0",1672962616130,6.19724187,1251.2,1251.1,4.19471202]
["bitfinex-derivatives","ETHF0:USTF0",1672962617496,2.98944187,1251.2,1251.1,4.19471202]
["bitfinex-derivatives","ETHF0:USTF0",1672962617707,6.19724187,1251.2,1251.1,4.19471202]
["bitfinex-derivatives","ETHF0:USTF0",1672962618436,2.98944187,1251.2,1251.1,4.19471202]
["bitfinex-derivatives","ETHF0:USTF0",1672962618646,6.19724187,1251.2,1251.1,4.19471202]
["bitfinex-derivatives","ETHF0:USTF0",1672962618856,2.98944187,1251.2,1251.1,4.19471202]
["bitfinex-derivatives","ETHF0:USTF0",1672962619274,2.98944187,1251.2,1251.1,1.79811196]
["bitfinex-derivatives","ETHF0:USTF0",1672962619275,6.19724187,1251.2,1251.1,1.79811196]
["bitfinex-derivatives","ETHF0:USTF0",1672962619488,6.19724187,1251.2,1251.1,4.19471202]
["bitfinex-derivatives","ETHF0:USTF0",1672962621712,2.98944187,1251.2,1251.1,4.19471202]
["bitfinex-derivatives","ETHF0:USTF0",1672962622133,6.19724187,1251.2,1251.1,6.69471202]
["bitfinex-derivatives","ETHF0:USTF0",1672962622343,6.19724187,1251.2,1251.1,2.39660006]
["bitfinex-derivatives","ETHF0:USTF0",1672962622872,6.19724187,1251.2,1251.1,6.31330003]
["bitfinex-derivatives","ETHF0:USTF0",1672962623084,6.19724187,1251.2,1251.1,3.81330003]
["bitfinex-derivatives","ETHF0:USTF0",1672962624237,2.98944187,1251.2,1251.1,3.81330003]
["bitfinex-derivatives","ETHF0:USTF0",1672962624450,6.19724187,1251.2,1251.1,3.81330003]
["bitfinex-derivatives","ETHF0:USTF0",1672962624966,2.98944187,1251.2,1251.1,3.81330003]
["bitfinex-derivatives","ETHF0:USTF0",1672962625176,6.19724187,1251.2,1251.1,3.81330003]
["bitfinex-derivatives","ETHF0:USTF0",1672962626550,2.98944187,1251.2,1251.1,3.81330003]
["bitfinex-derivatives","ETHF0:USTF0",1672962626756,6.19724187,1251.2,1251.1,3.81330003]
["bitfinex-derivatives","ETHF0:USTF0",1672962628020,2.98944187,1251.2,1251.1,3.81330003]
["bitfinex-derivatives","ETHF0:USTF0",1672962628230,6.19724187,1251.2,1251.1,3.81330003]
["bitfinex-derivatives","ETHF0:USTF0",1672962628754,2.98944187,1251.2,1251.1,3.81330003]
["bitfinex-derivatives","ETHF0:USTF0",1672962628966,6.19724187,1251.2,1251.1,3.81330003]
["bitfinex-derivatives","ETHF0:USTF0",1672962629278,2.98944187,1251.2,1251.1,3.81330003]
["bitfinex-derivatives","ETHF0:USTF0",1672962629797,6.19724187,1251.2,1251.1,3.81330003]
["bitfinex-derivatives","ETHF0:USTF0",1672962630225,6.19724187,1251.2,1251.1,2.39660006]
["bitfinex-derivatives","ETHF0:USTF0",1672962632113,6.19724187,1251.2,1251.1,4.19465393]
["bitfinex-derivatives","ETHF0:USTF0",1672962632537,6.19724187,1251.2,1251.1,2.39660006]
["bitfinex-derivatives","ETHF0:USTF0",1672962632747,6.19724187,1251.2,1251.1,6.31329938]
["bitfinex-derivatives","ETHF0:USTF0",1672962632957,6.19724187,1251.2,1251.1,3.81329938]
["bitfinex-derivatives","ETHF0:USTF0",1672962633480,8.59060767,1251.2,1251.1,3.81329938]
["bitfinex-derivatives","ETHF0:USTF0",1672962633697,6.19724187,1251.2,1251.1,3.81329938]
["bitfinex-derivatives","ETHF0:USTF0",1672962634004,8.59055924,1251.2,1251.1,3.81329938]
["bitfinex-derivatives","ETHF0:USTF0",1672962634228,6.19724187,1251.2,1251.1,3.81329938]
["bitfinex-derivatives","ETHF0:USTF0",1672962634432,2.39321577,1251.2,1251.1,6.90656582]
["bitfinex-derivatives","ETHF0:USTF0",1672962634633,4.89321577,1251.2,1251.1,6.90656582]
["bitfinex-derivatives","ETHF0:USTF0",1672962635370,2.39321577,1251.2,1251.1,6.90656582]
["bitfinex-derivatives","ETHF0:USTF0",1672962639998,5.60101577,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962640206,8.59045764,1251.3,1251.2,6.31290976]
["bitfinex-derivatives","ETHF0:USTF0",1672962640839,2.39321577,1251.3,1251.2,9.30277626]
["bitfinex-derivatives","ETHF0:USTF0",1672962641254,2.39321577,1251.3,1251.2,6.31290976]
["bitfinex-derivatives","ETHF0:USTF0",1672962642198,2.39321577,1251.3,1251.2,9.30277626]
["bitfinex-derivatives","ETHF0:USTF0",1672962642407,2.39321577,1251.3,1251.2,6.31290976]
["bitfinex-derivatives","ETHF0:USTF0",1672962647669,11.08331709,1251.4,1251.2,6.31290976]
["bitfinex-derivatives","ETHF0:USTF0",1672962647892,11.08331709,1251.4,1251.3,1.79564037]
["bitfinex-derivatives","ETHF0:USTF0",1672962648402,8.69724187,1251.4,1251.3,2.9927408]
["bitfinex-derivatives","ETHF0:USTF0",1672962648613,8.69724187,1251.4,1251.3,1.79564037]
["bitfinex-derivatives","ETHF0:USTF0",1672962649254,8.69724187,1251.4,1251.3,2.99261231]
["bitfinex-derivatives","ETHF0:USTF0",1672962649778,5.48944187,1251.4,1251.3,2.99261231]
["bitfinex-derivatives","ETHF0:USTF0",1672962649988,8.69724187,1251.4,1251.3,2.99261231]
["bitfinex-derivatives","ETHF0:USTF0",1672962653455,5.48944187,1251.4,1251.3,2.99261231]
["bitfinex-derivatives","ETHF0:USTF0",1672962653771,8.69724187,1251.4,1251.3,2.99261231]
["bitfinex-derivatives","ETHF0:USTF0",1672962653970,8.69724187,1251.4,1251.3,1.19697194]
["bitfinex-derivatives","ETHF0:USTF0",1672962657344,5.48944187,1251.4,1251.3,1.19697194]
["bitfinex-derivatives","ETHF0:USTF0",1672962657770,8.69724187,1251.4,1251.3,1.19697194]
["bitfinex-derivatives","ETHF0:USTF0",1672962657979,5.48944187,1251.4,1251.3,1.19697194]
["bitfinex-derivatives","ETHF0:USTF0",1672962658189,8.69724187,1251.4,1251.3,1.19697194]
["bitfinex-derivatives","ETHF0:USTF0",1672962658605,5.48944187,1251.4,1251.3,1.19697194]
["bitfinex-derivatives","ETHF0:USTF0",1672962659137,8.69724187,1251.4,1251.3,1.19697194]
["bitfinex-derivatives","ETHF0:USTF0",1672962659345,8.69724187,1251.4,1251.3,2.99261231]
["bitfinex-derivatives","ETHF0:USTF0",1672962659661,8.69724187,1251.4,1251.3,1.19697194]
["bitfinex-derivatives","ETHF0:USTF0",1672962659973,5.48944187,1251.4,1251.3,1.19697194]
["bitfinex-derivatives","ETHF0:USTF0",1672962660605,8.69724187,1251.4,1251.3,1.19697194]
["bitfinex-derivatives","ETHF0:USTF0",1672962661126,5.48944187,1251.4,1251.3,1.19697194]
["bitfinex-derivatives","ETHF0:USTF0",1672962661336,8.69724187,1251.4,1251.3,1.19697194]
["bitfinex-derivatives","ETHF0:USTF0",1672962662178,5.48944187,1251.4,1251.3,1.19697194]
["bitfinex-derivatives","ETHF0:USTF0",1672962662388,8.69724187,1251.4,1251.3,1.19697194]
["bitfinex-derivatives","ETHF0:USTF0",1672962663545,8.69724187,1251.4,1251.3,2.99261231]
["bitfinex-derivatives","ETHF0:USTF0",1672962664064,5.48944187,1251.4,1251.3,2.99261231]
["bitfinex-derivatives","ETHF0:USTF0",1672962664279,8.69724187,1251.4,1251.3,2.99261231]
["bitfinex-derivatives","ETHF0:USTF0",1672962664694,5.48944187,1251.4,1251.3,2.99261231]
["bitfinex-derivatives","ETHF0:USTF0",1672962664909,8.69724187,1251.4,1251.3,2.99261231]
["bitfinex-derivatives","ETHF0:USTF0",1672962666278,8.69724187,1251.4,1251.3,1.19697194]
["bitfinex-derivatives","ETHF0:USTF0",1672962666488,8.69724187,1251.4,1251.3,2.99261231]
["bitfinex-derivatives","ETHF0:USTF0",1672962668063,6.19724187,1251.4,1251.3,2.99261231]
["bitfinex-derivatives","ETHF0:USTF0",1672962668276,6.19724187,1251.4,1251.3,1.79564037]
["bitfinex-derivatives","ETHF0:USTF0",1672962670378,6.19724187,1251.4,1251.3,2.99331369]
["bitfinex-derivatives","ETHF0:USTF0",1672962670790,2.98944187,1251.4,1251.3,2.99331369]
["bitfinex-derivatives","ETHF0:USTF0",1672962671108,6.19724187,1251.4,1251.3,2.99331369]
["bitfinex-derivatives","ETHF0:USTF0",1672962671319,6.19724187,1251.4,1251.3,1.79564037]
["bitfinex-derivatives","ETHF0:USTF0",1672962672583,2.98944187,1251.4,1251.3,1.79564037]
["bitfinex-derivatives","ETHF0:USTF0",1672962673211,6.19724187,1251.4,1251.3,1.79564037]
["bitfinex-derivatives","ETHF0:USTF0",1672962674686,2.98944187,1251.4,1251.3,1.79564037]
["bitfinex-derivatives","ETHF0:USTF0",1672962675105,6.19724187,1251.4,1251.3,1.79564037]
["bitfinex-derivatives","ETHF0:USTF0",1672962675525,3.2078,1251.4,1251.3,1.79564037]
["bitfinex-derivatives","ETHF0:USTF0",1672962676154,6.19740061,1251.4,1251.3,1.79564037]
["bitfinex-derivatives","ETHF0:USTF0",1672962676475,2.98960061,1251.4,1251.3,1.79564037]
["bitfinex-derivatives","ETHF0:USTF0",1672962676785,6.19740061,1251.4,1251.3,1.79564037]
["bitfinex-derivatives","ETHF0:USTF0",1672962676987,3.2078,1251.4,1251.3,1.79564037]
["bitfinex-derivatives","ETHF0:USTF0",1672962677198,6.19739864,1251.4,1251.3,1.79564037]
["bitfinex-derivatives","ETHF0:USTF0",1672962677408,3.2078,1251.4,1251.3,1.79564037]
["bitfinex-derivatives","ETHF0:USTF0",1672962678149,6.09385853,1251.5,1251.3,1.79564037]
["bitfinex-derivatives","ETHF0:USTF0",1672962678359,6.09385853,1251.5,1251.4,3.69853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962678572,9.30165853,1251.5,1251.4,3.69853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962678776,6.09385853,1251.5,1251.4,1.19853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962678982,9.30165853,1251.5,1251.4,1.19853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962680462,6.09385853,1251.5,1251.4,1.19853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962680676,9.30165853,1251.5,1251.4,1.19853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962680884,6.09385853,1251.5,1251.4,1.19853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962681094,9.30165853,1251.5,1251.4,1.19853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962681409,6.09385853,1251.5,1251.4,1.19853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962681621,9.30165853,1251.5,1251.4,1.19853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962681826,6.09385853,1251.5,1251.4,1.19853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962682147,9.30165853,1251.5,1251.4,1.19853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962687816,13.47847005,1251.5,1251.3,2.99417463]
["bitfinex-derivatives","ETHF0:USTF0",1672962688027,3.58840216,1251.4,1251.3,2.99417463]
["bitfinex-derivatives","ETHF0:USTF0",1672962688237,3.58840216,1251.4,1251.3,1.19853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962689079,6.79620216,1251.4,1251.3,1.19853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962692657,3.58840216,1251.4,1251.3,1.19853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962692865,6.79620216,1251.4,1251.3,1.19853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962693076,6.79620216,1251.4,1251.2,1.19853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962693286,3.58840216,1251.3,1251.2,1.19853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962693497,3.58840216,1251.3,1251.1,2.99417463]
["bitfinex-derivatives","ETHF0:USTF0",1672962693703,5.7078,1251.2,1251.1,2.99417463]
["bitfinex-derivatives","ETHF0:USTF0",1672962693916,5.7078,1251.2,1251.1,1.19853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962695174,8.69521407,1251.2,1251.1,1.19853426]
["bitfinex-derivatives","ETHF0:USTF0",1672962697594,11.08415824,1251.2,1251.1,2.99417463]
["bitfinex-derivatives","ETHF0:USTF0",1672962700117,8.09674417,1251.2,1251.1,2.99417463]
["bitfinex-derivatives","ETHF0:USTF0",1672962700539,4.88894417,1251.2,1251.1,2.99417463]
["bitfinex-derivatives","ETHF0:USTF0",1672962700750,8.09674417,1251.2,1251.1,2.99417463]
["bitfinex-derivatives","ETHF0:USTF0",1672962702959,4.88894417,1251.2,1251.1,2.99417463]
["bitfinex-derivatives","ETHF0:USTF0",1672962703166,8.09674417,1251.2,1251.1,2.99417463]
["bitfinex-derivatives","ETHF0:USTF0",1672962703699,4.88894417,1251.2,1251.1,2.99417463]
["bitfinex-derivatives","ETHF0:USTF0",1672962703910,8.09674417,1251.2,1251.1,2.99417463]
["bitfinex-derivatives","ETHF0:USTF0",1672962705796,5.59674417,1251.2,1251.1,2.99417463]
["bitfinex-derivatives","ETHF0:USTF0",1672962706008,2.38894417,1251.3,1251.1,5.60844772]
["bitfinex-derivatives","ETHF0:USTF0",1672962706222,2.38894417,1251.3,1251.2,2.99152885]
["bitfinex-derivatives","ETHF0:USTF0",1672962706535,2.38894417,1251.3,1251.2,5.49152885]
["bitfinex-derivatives","ETHF0:USTF0",1672962707907,7.87635824,1251.3,1251.2,1.19661154]
["bitfinex-derivatives","ETHF0:USTF0",1672962708326,5.48741407,1251.3,1251.2,1.19661154]
["bitfinex-derivatives","ETHF0:USTF0",1672962708644,8.69521407,1251.3,1251.2,1.19661154]
["bitfinex-derivatives","ETHF0:USTF0",1672962709376,5.48741407,1251.3,1251.2,1.19661154]
["bitfinex-derivatives","ETHF0:USTF0",1672962709585,8.69521407,1251.3,1251.2,1.19661154]
["bitfinex-derivatives","ETHF0:USTF0",1672962709898,5.48741407,1251.3,1251.2,1.19661154]
["bitfinex-derivatives","ETHF0:USTF0",1672962710221,8.69521407,1251.3,1251.2,1.19661154]
["bitfinex-derivatives","ETHF0:USTF0",1672962710946,8.69521407,1251.3,1251.1,2.99152885]
["bitfinex-derivatives","ETHF0:USTF0",1672962711156,4.89072735,1251.2,1251.1,2.99152885]
["bitfinex-derivatives","ETHF0:USTF0",1672962711687,0.30449433,1251.1,1250.8,7.39621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962711898,5.59719559,1251.0,1250.8,9.89621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962712096,2.5,1250.9,1250.8,9.89621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962713472,2.5,1250.9,1250.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962716314,5.59719559,1251.0,1250.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962717051,2.38939559,1250.9,1250.6,2.39621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962717260,5.59719559,1250.8,1250.5,15.97821044]
["bitfinex-derivatives","ETHF0:USTF0",1672962717467,5.59719559,1250.8,1250.5,2.39621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962717888,2.5,1250.7,1250.5,4.89621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962719569,2.5,1250.7,1250.5,2.39621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962719781,2.5,1250.7,1250.4,10.38607694]
["bitfinex-derivatives","ETHF0:USTF0",1672962720097,2.5,1250.7,1250.4,5.38607694]
["bitfinex-derivatives","ETHF0:USTF0",1672962720414,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962722521,2.5,1250.7,1250.5,4.89621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962723038,3.2078,1250.6,1250.4,7.39621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962723255,2.5,1250.5,1250.4,9.89621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962723463,2.5,1250.5,1250.4,11.31344979]
["bitfinex-derivatives","ETHF0:USTF0",1672962723988,3.2078,1250.6,1250.4,11.31344979]
["bitfinex-derivatives","ETHF0:USTF0",1672962724194,3.2078,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962725988,3.2078,1250.6,1250.4,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962727673,2.5,1250.5,1250.4,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962728196,2.5,1250.5,1250.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672962730614,5.7078,1250.5,1250.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672962730824,3.2078,1250.5,1250.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672962736182,3.2078,1250.6,1250.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672962736394,2.5,1250.5,1250.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672962742483,5.7078,1250.5,1250.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672962743847,5.7078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962744063,5.7078,1250.5,1250.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672962751207,5.7078,1250.5,1250.3,2.39621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962751417,2.38939559,1250.4,1250.2,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1672962751627,5.7078,1250.3,1250.1,7.39621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962751838,5.7078,1250.3,1250.1,9.89621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962752047,0.5,1250.2,1250.1,9.89621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962752359,0.5,1250.2,1250.1,11.31387854]
["bitfinex-derivatives","ETHF0:USTF0",1672962752786,5.7078,1250.3,1250.1,11.31387854]
["bitfinex-derivatives","ETHF0:USTF0",1672962753098,5.7078,1250.3,1250.1,9.89621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962753315,2.5,1250.2,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672962753525,2.5,1250.2,1250.1,9.89621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962753836,2.5,1250.2,1250.1,7.39621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962754776,2.5,1250.2,1250.1,9.89621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962755514,5.7078,1250.2,1250.1,9.89621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962755934,2.5,1250.2,1250.1,9.89621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962756149,5.7078,1250.2,1250.1,9.89621044]
["bitfinex-derivatives","ETHF0:USTF0",1672962756465,5.7078,1250.2,1250.1,11.31392766]
["bitfinex-derivatives","ETHF0:USTF0",1672962756672,2.5,1250.2,1250.1,11.31392766]
["bitfinex-derivatives","ETHF0:USTF0",1672962756881,5.7078,1250.2,1250.1,11.31392766]
["bitfinex-derivatives","ETHF0:USTF0",1672962757087,3.2078,1250.2,1250.1,11.31392766]
["bitfinex-derivatives","ETHF0:USTF0",1672962757506,3.2078,1250.2,1250.1,11.90758372]
["bitfinex-derivatives","ETHF0:USTF0",1672962757721,3.2078,1250.2,1250.1,14.300191]
["bitfinex-derivatives","ETHF0:USTF0",1672962758145,2.5,1250.3,1250.1,14.300191]
["bitfinex-derivatives","ETHF0:USTF0",1672962758354,5.7078,1250.3,1250.2,4.89260728]
["bitfinex-derivatives","ETHF0:USTF0",1672962758985,3.2078,1250.3,1250.2,4.89260728]
["bitfinex-derivatives","ETHF0:USTF0",1672962759824,3.2078,1250.3,1250.2,6.31020248]
["bitfinex-derivatives","ETHF0:USTF0",1672962760035,3.2078,1250.3,1250.2,6.31020247]
["bitfinex-derivatives","ETHF0:USTF0",1672962760878,3.2078,1250.3,1250.2,6.31020261]
["bitfinex-derivatives","ETHF0:USTF0",1672962761601,3.2078,1250.3,1250.2,4.89260728]
["bitfinex-derivatives","ETHF0:USTF0",1672962763715,2.5,1250.4,1250.2,4.89260728]
["bitfinex-derivatives","ETHF0:USTF0",1672962763928,3.2078,1250.3,1250.2,4.89260728]
["bitfinex-derivatives","ETHF0:USTF0",1672962764138,3.2078,1250.3,1250.2,2.39260728]
["bitfinex-derivatives","ETHF0:USTF0",1672962764562,3.2078,1250.3,1250.1,4.89260728]
["bitfinex-derivatives","ETHF0:USTF0",1672962764766,2.5,1250.2,1250.1,4.89260728]
["bitfinex-derivatives","ETHF0:USTF0",1672962765707,5.7078,1250.2,1250.1,4.89260728]
["bitfinex-derivatives","ETHF0:USTF0",1672962767289,3.2078,1250.2,1250.1,4.89260728]
["bitfinex-derivatives","ETHF0:USTF0",1672962767711,3.2078,1250.2,1250.1,6.31028761]
["bitfinex-derivatives","ETHF0:USTF0",1672962770656,3.2078,1250.2,1250.1,3.81028761]
["bitfinex-derivatives","ETHF0:USTF0",1672962770867,3.2078,1250.2,1250.0,2.39260728]
["bitfinex-derivatives","ETHF0:USTF0",1672962771077,3.2078,1250.2,1250.0,6.31039387]
["bitfinex-derivatives","ETHF0:USTF0",1672962771391,3.2078,1250.2,1250.0,4.89260728]
["bitfinex-derivatives","ETHF0:USTF0",1672962771601,3.2078,1250.2,1250.1,1.79466014]
["bitfinex-derivatives","ETHF0:USTF0",1672962771917,3.2078,1250.2,1250.1,4.29466014]
["bitfinex-derivatives","ETHF0:USTF0",1672962772328,3.2078,1250.2,1250.1,6.31024141]
["bitfinex-derivatives","ETHF0:USTF0",1672962772538,3.2078,1250.2,1250.1,9.30010791]
["bitfinex-derivatives","ETHF0:USTF0",1672962772755,8.09719559,1250.4,1250.1,9.30010791]
["bitfinex-derivatives","ETHF0:USTF0",1672962772959,3.2078,1250.4,1250.3,4.29445622]
["bitfinex-derivatives","ETHF0:USTF0",1672962777383,10.87614007,1250.5,1250.3,4.29445622]
["bitfinex-derivatives","ETHF0:USTF0",1672962777594,3.2078,1250.4,1250.3,4.29445622]
["bitfinex-derivatives","ETHF0:USTF0",1672962780542,3.2078,1250.4,1250.3,6.68706452]
["bitfinex-derivatives","ETHF0:USTF0",1672962780757,3.2078,1250.4,1250.3,4.29445622]
["bitfinex-derivatives","ETHF0:USTF0",1672962781382,5.59719559,1250.4,1250.3,4.29445622]
["bitfinex-derivatives","ETHF0:USTF0",1672962781798,2.38939559,1250.4,1250.3,4.29445622]
["bitfinex-derivatives","ETHF0:USTF0",1672962782009,5.59719559,1250.4,1250.3,4.29445622]
["bitfinex-derivatives","ETHF0:USTF0",1672962783062,2.38939559,1250.4,1250.3,4.29445622]
["bitfinex-derivatives","ETHF0:USTF0",1672962783273,5.59719559,1250.4,1250.3,4.29445622]
["bitfinex-derivatives","ETHF0:USTF0",1672962784326,3.2078,1250.4,1250.3,6.68706452]
["bitfinex-derivatives","ETHF0:USTF0",1672962784527,5.59719559,1250.4,1250.3,6.68706452]
["bitfinex-derivatives","ETHF0:USTF0",1672962784949,2.38939559,1250.4,1250.3,6.68706452]
["bitfinex-derivatives","ETHF0:USTF0",1672962785161,5.59719559,1250.4,1250.3,6.68706452]
["bitfinex-derivatives","ETHF0:USTF0",1672962785585,5.59719559,1250.4,1250.3,6.68905448]
["bitfinex-derivatives","ETHF0:USTF0",1672962785897,5.59719559,1250.4,1250.3,4.8926083]
["bitfinex-derivatives","ETHF0:USTF0",1672962786643,2.38939559,1250.4,1250.3,4.8926083]
["bitfinex-derivatives","ETHF0:USTF0",1672962786956,3.2078,1250.4,1250.3,4.8926083]
["bitfinex-derivatives","ETHF0:USTF0",1672962787272,3.2078,1250.4,1250.3,6.31009974]
["bitfinex-derivatives","ETHF0:USTF0",1672962788747,10.87614007,1250.5,1250.3,6.31009974]
["bitfinex-derivatives","ETHF0:USTF0",1672962789063,11.09719559,1250.5,1250.4,1.79663462]
["bitfinex-derivatives","ETHF0:USTF0",1672962789277,11.09719559,1250.5,1250.4,4.29663462]
["bitfinex-derivatives","ETHF0:USTF0",1672962789587,14.08394007,1250.5,1250.4,4.29663462]
["bitfinex-derivatives","ETHF0:USTF0",1672962790746,11.69454448,1250.5,1250.4,4.29663462]
["bitfinex-derivatives","ETHF0:USTF0",1672962790948,11.69454448,1250.5,1250.4,4.29177537]
["bitfinex-derivatives","ETHF0:USTF0",1672962793060,8.48674448,1250.5,1250.4,4.29177537]
["bitfinex-derivatives","ETHF0:USTF0",1672962793370,9.19454448,1250.5,1250.4,4.29177537]
["bitfinex-derivatives","ETHF0:USTF0",1672962793785,5.98674448,1250.5,1250.4,4.29177537]
["bitfinex-derivatives","ETHF0:USTF0",1672962794003,9.19454448,1250.5,1250.4,4.29177537]
["bitfinex-derivatives","ETHF0:USTF0",1672962794734,6.2078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962794950,7.88351706,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962795153,4.89269038,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962795368,7.88351706,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962796943,11.09131706,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962797267,8.69862668,1250.4,1250.2,2.3926083]
["bitfinex-derivatives","ETHF0:USTF0",1672962797575,4.89358775,1250.3,1250.2,3.81024197]
["bitfinex-derivatives","ETHF0:USTF0",1672962798728,2.39358775,1250.3,1250.2,3.81024197]
["bitfinex-derivatives","ETHF0:USTF0",1672962799361,5.60138775,1250.3,1250.2,3.81024197]
["bitfinex-derivatives","ETHF0:USTF0",1672962799677,5.60138775,1250.3,1250.2,2.3926083]
["bitfinex-derivatives","ETHF0:USTF0",1672962801150,5.60138775,1250.3,1250.2,3.81023341]
["bitfinex-derivatives","ETHF0:USTF0",1672962801672,3.2078,1250.3,1250.2,3.81023341]
["bitfinex-derivatives","ETHF0:USTF0",1672962801883,8.10138775,1250.3,1250.2,3.81023341]
["bitfinex-derivatives","ETHF0:USTF0",1672962802412,5.7078,1250.3,1250.2,3.81023341]
["bitfinex-derivatives","ETHF0:USTF0",1672962802616,2.5,1250.3,1250.2,3.81023341]
["bitfinex-derivatives","ETHF0:USTF0",1672962802826,5.7078,1250.3,1250.2,3.81023341]
["bitfinex-derivatives","ETHF0:USTF0",1672962803036,3.2078,1250.3,1250.2,3.81023341]
["bitfinex-derivatives","ETHF0:USTF0",1672962803246,5.60138775,1250.3,1250.2,3.81023341]
["bitfinex-derivatives","ETHF0:USTF0",1672962803457,3.2078,1250.3,1250.2,3.81023341]
["bitfinex-derivatives","ETHF0:USTF0",1672962803776,7.88441443,1250.4,1250.2,3.81023341]
["bitfinex-derivatives","ETHF0:USTF0",1672962804508,5.60138775,1250.3,1250.2,3.81023341]
["bitfinex-derivatives","ETHF0:USTF0",1672962805559,5.60138775,1250.3,1250.2,2.3926083]
["bitfinex-derivatives","ETHF0:USTF0",1672962806723,2.39358775,1250.3,1250.2,2.3926083]
["bitfinex-derivatives","ETHF0:USTF0",1672962806922,5.60138775,1250.3,1250.2,2.3926083]
["bitfinex-derivatives","ETHF0:USTF0",1672962807557,2.39358775,1250.3,1250.2,3.81027553]
["bitfinex-derivatives","ETHF0:USTF0",1672962807871,5.60138775,1250.3,1250.2,2.3926083]
["bitfinex-derivatives","ETHF0:USTF0",1672962808819,5.60138775,1250.3,1250.2,3.81026435]
["bitfinex-derivatives","ETHF0:USTF0",1672962809558,5.60138775,1250.3,1250.2,2.3926083]
["bitfinex-derivatives","ETHF0:USTF0",1672962810077,2.39358775,1250.3,1250.2,2.3926083]
["bitfinex-derivatives","ETHF0:USTF0",1672962810282,5.60138775,1250.3,1250.2,2.3926083]
["bitfinex-derivatives","ETHF0:USTF0",1672962810704,2.39358775,1250.3,1250.2,2.3926083]
["bitfinex-derivatives","ETHF0:USTF0",1672962810917,5.60138775,1250.3,1250.2,2.3926083]
["bitfinex-derivatives","ETHF0:USTF0",1672962811446,5.60138775,1250.3,1250.2,3.81027203]
["bitfinex-derivatives","ETHF0:USTF0",1672962812288,5.60138775,1250.3,1250.2,2.3926083]
["bitfinex-derivatives","ETHF0:USTF0",1672962813756,2.39358775,1250.3,1250.2,2.3926083]
["bitfinex-derivatives","ETHF0:USTF0",1672962813963,5.59347736,1250.3,1250.2,2.3926083]
["bitfinex-derivatives","ETHF0:USTF0",1672962814376,5.59347736,1250.3,1250.2,3.81027402]
["bitfinex-derivatives","ETHF0:USTF0",1672962816072,2.99082668,1250.5,1250.3,3.20732264]
["bitfinex-derivatives","ETHF0:USTF0",1672962816283,3.58840216,1250.8,1250.4,4.41317688]
["bitfinex-derivatives","ETHF0:USTF0",1672962816483,5.7078,1250.7,1250.5,4.89628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962816909,5.7078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962817225,3.2078,1250.7,1250.6,4.89628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962817959,3.2078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962819968,2.5,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962819969,5.7078,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962820699,2.5,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962820900,3.58840216,1251.0,1250.6,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672962821111,3.2078,1251.0,1250.7,11.80531508]
["bitfinex-derivatives","ETHF0:USTF0",1672962821432,3.2078,1251.0,1250.6,15.88379372]
["bitfinex-derivatives","ETHF0:USTF0",1672962821747,2.5,1250.9,1250.6,15.88379372]
["bitfinex-derivatives","ETHF0:USTF0",1672962821950,2.5,1250.9,1250.6,12.88828256]
["bitfinex-derivatives","ETHF0:USTF0",1672962822792,5.7078,1251.0,1250.7,2.39628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962823010,3.0,1251.2,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962823220,3.0,1251.2,1250.8,4.89628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962823526,5.7078,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962826786,2.5,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962828780,3.2078,1251.4,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672962829406,3.2078,1251.4,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962829619,2.5,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962831831,5.7078,1251.4,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962832358,2.5,1251.4,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962832570,5.7078,1251.4,1251.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672962835709,5.7078,1251.4,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962835925,5.7078,1251.4,1251.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672962836350,5.7078,1251.4,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962837087,3.2078,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962837297,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962838034,3.2078,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962839398,2.5,1251.4,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962839609,3.2078,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962839818,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962841819,3.2078,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962842029,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962843492,3.2078,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962844022,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962846019,2.5,1251.4,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962846337,2.5,1251.4,1251.0,3.69106314]
["bitfinex-derivatives","ETHF0:USTF0",1672962847809,2.5,1251.4,1251.0,6.89886314]
["bitfinex-derivatives","ETHF0:USTF0",1672962849076,2.5,1251.4,1251.0,3.69106314]
["bitfinex-derivatives","ETHF0:USTF0",1672962849278,2.5,1251.4,1251.0,6.89886314]
["bitfinex-derivatives","ETHF0:USTF0",1672962852018,2.5,1251.4,1251.0,8.68258508]
["bitfinex-derivatives","ETHF0:USTF0",1672962852861,2.5,1251.4,1251.1,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1672962853587,5.7078,1251.4,1251.1,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1672962854124,5.7078,1251.4,1251.1,9.18306314]
["bitfinex-derivatives","ETHF0:USTF0",1672962854329,2.5,1251.4,1251.2,5.47478508]
["bitfinex-derivatives","ETHF0:USTF0",1672962854540,2.5,1251.4,1251.2,6.89886314]
["bitfinex-derivatives","ETHF0:USTF0",1672962855701,2.5,1251.4,1251.2,3.69106314]
["bitfinex-derivatives","ETHF0:USTF0",1672962855907,2.5,1251.4,1251.2,5.47478508]
["bitfinex-derivatives","ETHF0:USTF0",1672962857904,8.58668103,1251.5,1251.2,13.46678508]
["bitfinex-derivatives","ETHF0:USTF0",1672962858115,8.55930638,1251.7,1251.4,1.19106314]
["bitfinex-derivatives","ETHF0:USTF0",1672962858325,5.58668103,1251.7,1251.4,2.97478508]
["bitfinex-derivatives","ETHF0:USTF0",1672962858646,2.5,1251.6,1251.5,3.69106314]
["bitfinex-derivatives","ETHF0:USTF0",1672962858953,4.87888103,1251.6,1251.4,1.19106314]
["bitfinex-derivatives","ETHF0:USTF0",1672962859162,3.2078,1251.5,1251.3,1.19106314]
["bitfinex-derivatives","ETHF0:USTF0",1672962859479,2.5,1251.4,1251.3,2.97478508]
["bitfinex-derivatives","ETHF0:USTF0",1672962859688,4.87888103,1251.6,1251.3,1.78372194]
["bitfinex-derivatives","ETHF0:USTF0",1672962859906,5.58668103,1251.5,1251.4,4.28372194]
["bitfinex-derivatives","ETHF0:USTF0",1672962860113,5.58668103,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962860324,5.58668103,1251.5,1251.3,2.97747387]
["bitfinex-derivatives","ETHF0:USTF0",1672962860534,2.5,1251.4,1251.3,2.97747387]
["bitfinex-derivatives","ETHF0:USTF0",1672962861049,2.5,1251.4,1251.3,1.19375193]
["bitfinex-derivatives","ETHF0:USTF0",1672962861901,2.5,1251.4,1251.3,2.97747387]
["bitfinex-derivatives","ETHF0:USTF0",1672962862103,2.5,1251.4,1251.3,1.19375193]
["bitfinex-derivatives","ETHF0:USTF0",1672962862312,2.5,1251.4,1251.3,2.97747387]
["bitfinex-derivatives","ETHF0:USTF0",1672962863374,7.85150638,1251.4,1251.2,1.19375193]
["bitfinex-derivatives","ETHF0:USTF0",1672962863683,3.2078,1251.3,1251.2,2.97747387]
["bitfinex-derivatives","ETHF0:USTF0",1672962863893,3.2078,1251.3,1251.2,1.78372194]
["bitfinex-derivatives","ETHF0:USTF0",1672962864107,5.59880387,1251.3,1251.2,2.97915051]
["bitfinex-derivatives","ETHF0:USTF0",1672962864314,5.59880387,1251.3,1251.2,1.19542857]
["bitfinex-derivatives","ETHF0:USTF0",1672962864838,11.57142922,1251.3,1251.1,2.97915051]
["bitfinex-derivatives","ETHF0:USTF0",1672962865048,5.47262535,1251.2,1251.0,1.19542857]
["bitfinex-derivatives","ETHF0:USTF0",1672962865254,5.59992105,1251.1,1251.0,1.19542857]
["bitfinex-derivatives","ETHF0:USTF0",1672962865469,8.09992105,1251.1,1251.0,1.19542857]
["bitfinex-derivatives","ETHF0:USTF0",1672962866205,8.68042535,1251.1,1250.9,1.19542857]
["bitfinex-derivatives","ETHF0:USTF0",1672962866412,4.89157641,1251.0,1250.9,1.19542857]
["bitfinex-derivatives","ETHF0:USTF0",1672962868197,4.89157641,1251.0,1250.8,1.78372194]
["bitfinex-derivatives","ETHF0:USTF0",1672962868198,2.5,1250.9,1250.8,2.97915051]
["bitfinex-derivatives","ETHF0:USTF0",1672962868407,5.7078,1250.9,1250.8,2.97915051]
["bitfinex-derivatives","ETHF0:USTF0",1672962869062,5.7078,1250.9,1250.8,1.78372194]
["bitfinex-derivatives","ETHF0:USTF0",1672962869272,5.7078,1250.9,1250.8,2.97938274]
["bitfinex-derivatives","ETHF0:USTF0",1672962870008,5.7078,1250.9,1250.8,1.1956608]
["bitfinex-derivatives","ETHF0:USTF0",1672962874104,5.7078,1250.9,1250.7,5.47938274]
["bitfinex-derivatives","ETHF0:USTF0",1672962875578,2.5,1250.9,1250.7,5.47938274]
["bitfinex-derivatives","ETHF0:USTF0",1672962875894,3.2078,1250.8,1250.7,5.47938274]
["bitfinex-derivatives","ETHF0:USTF0",1672962876209,2.5,1250.9,1250.7,3.6956608]
["bitfinex-derivatives","ETHF0:USTF0",1672962876733,3.2078,1250.8,1250.7,3.6956608]
["bitfinex-derivatives","ETHF0:USTF0",1672962878506,2.5,1250.9,1250.7,3.6956608]
["bitfinex-derivatives","ETHF0:USTF0",1672962878719,3.2078,1250.8,1250.7,3.6956608]
["bitfinex-derivatives","ETHF0:USTF0",1672962880409,3.2078,1250.8,1250.7,1.1956608]
["bitfinex-derivatives","ETHF0:USTF0",1672962880729,2.5,1250.9,1250.7,1.1956608]
["bitfinex-derivatives","ETHF0:USTF0",1672962880933,3.2078,1250.8,1250.7,1.1956608]
["bitfinex-derivatives","ETHF0:USTF0",1672962881980,5.7078,1250.9,1250.7,1.1956608]
["bitfinex-derivatives","ETHF0:USTF0",1672962884186,5.7078,1250.9,1250.6,1.1956608]
["bitfinex-derivatives","ETHF0:USTF0",1672962884401,3.2078,1250.7,1250.6,1.1956608]
["bitfinex-derivatives","ETHF0:USTF0",1672962884607,3.2078,1250.7,1250.5,2.97938274]
["bitfinex-derivatives","ETHF0:USTF0",1672962884825,0.5,1250.6,1250.5,2.97938274]
["bitfinex-derivatives","ETHF0:USTF0",1672962885236,0.5,1250.6,1250.4,3.81345249]
["bitfinex-derivatives","ETHF0:USTF0",1672962885237,0.5,1250.6,1250.4,4.39655267]
["bitfinex-derivatives","ETHF0:USTF0",1672962885447,3.2078,1250.5,1250.4,2.61283073]
["bitfinex-derivatives","ETHF0:USTF0",1672962886923,3.2078,1250.5,1250.4,1.41716993]
["bitfinex-derivatives","ETHF0:USTF0",1672962887336,0.5,1250.6,1250.4,3.20089187]
["bitfinex-derivatives","ETHF0:USTF0",1672962887547,5.7078,1250.7,1250.5,3.69272704]
["bitfinex-derivatives","ETHF0:USTF0",1672962887976,5.7078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962889662,5.7078,1250.7,1250.5,3.69272704]
["bitfinex-derivatives","ETHF0:USTF0",1672962890184,5.70407481,1250.7,1250.5,3.69272704]
["bitfinex-derivatives","ETHF0:USTF0",1672962890708,2.49627481,1250.7,1250.5,3.69272704]
["bitfinex-derivatives","ETHF0:USTF0",1672962890914,5.70407481,1250.7,1250.5,3.69272704]
["bitfinex-derivatives","ETHF0:USTF0",1672962895549,2.49627481,1250.7,1250.5,3.69272704]
["bitfinex-derivatives","ETHF0:USTF0",1672962895971,5.70407481,1250.7,1250.5,3.69272704]
["bitfinex-derivatives","ETHF0:USTF0",1672962896499,2.49627481,1250.7,1250.5,3.69272704]
["bitfinex-derivatives","ETHF0:USTF0",1672962897126,5.70407481,1250.7,1250.5,3.69272704]
["bitfinex-derivatives","ETHF0:USTF0",1672962897546,2.49627481,1250.7,1250.5,3.69272704]
["bitfinex-derivatives","ETHF0:USTF0",1672962897861,5.70407481,1250.7,1250.5,3.69272704]
["bitfinex-derivatives","ETHF0:USTF0",1672962898075,5.70407481,1250.7,1250.5,5.47644898]
["bitfinex-derivatives","ETHF0:USTF0",1672962900169,5.70407481,1250.7,1250.6,1.19272704]
["bitfinex-derivatives","ETHF0:USTF0",1672962901227,5.70407481,1250.7,1250.5,5.47644898]
["bitfinex-derivatives","ETHF0:USTF0",1672962901541,5.70407481,1250.7,1250.6,1.19272704]
["bitfinex-derivatives","ETHF0:USTF0",1672962901852,2.49627481,1250.7,1250.6,1.19272704]
["bitfinex-derivatives","ETHF0:USTF0",1672962902063,5.70407481,1250.7,1250.6,1.19272704]
["bitfinex-derivatives","ETHF0:USTF0",1672962902913,2.49627481,1250.7,1250.6,1.19272704]
["bitfinex-derivatives","ETHF0:USTF0",1672962903124,5.70407481,1250.7,1250.6,1.19272704]
["bitfinex-derivatives","ETHF0:USTF0",1672962903652,2.49627481,1250.7,1250.6,1.19272704]
["bitfinex-derivatives","ETHF0:USTF0",1672962903864,5.70407481,1250.7,1250.6,1.19272704]
["bitfinex-derivatives","ETHF0:USTF0",1672962904066,8.09565122,1250.7,1250.6,1.78372194]
["bitfinex-derivatives","ETHF0:USTF0",1672962906483,4.88785122,1250.7,1250.6,1.78372194]
["bitfinex-derivatives","ETHF0:USTF0",1672962907224,8.09565122,1250.7,1250.6,1.78372194]
["bitfinex-derivatives","ETHF0:USTF0",1672962912377,4.88785122,1250.7,1250.6,1.78372194]
["bitfinex-derivatives","ETHF0:USTF0",1672962912578,4.88785122,1250.7,1250.6,2.98110642]
["bitfinex-derivatives","ETHF0:USTF0",1672962912579,11.06827657,1250.7,1250.6,2.98110642]
["bitfinex-derivatives","ETHF0:USTF0",1672962912789,8.67670016,1250.7,1250.6,1.19738448]
["bitfinex-derivatives","ETHF0:USTF0",1672962913108,8.67670016,1250.7,1250.5,2.98110642]
["bitfinex-derivatives","ETHF0:USTF0",1672962913316,2.39298707,1250.6,1250.5,2.98110642]
["bitfinex-derivatives","ETHF0:USTF0",1672962913951,5.36561242,1250.6,1250.5,2.98110642]
["bitfinex-derivatives","ETHF0:USTF0",1672962914162,2.39298707,1250.6,1250.5,2.98110642]
["bitfinex-derivatives","ETHF0:USTF0",1672962915315,2.39298707,1250.6,1250.5,1.78372194]
["bitfinex-derivatives","ETHF0:USTF0",1672962916581,2.39298707,1250.6,1250.5,2.98104033]
["bitfinex-derivatives","ETHF0:USTF0",1672962917320,2.39298707,1250.6,1250.5,1.78372194]
["bitfinex-derivatives","ETHF0:USTF0",1672962917629,2.39298707,1250.6,1250.5,4.19216822]
["bitfinex-derivatives","ETHF0:USTF0",1672962917839,11.06968723,1250.7,1250.5,2.39628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962918157,11.06968723,1250.7,1250.6,5.49308017]
["bitfinex-derivatives","ETHF0:USTF0",1672962918471,11.06968723,1250.7,1250.6,2.99308017]
["bitfinex-derivatives","ETHF0:USTF0",1672962919095,8.09706188,1250.7,1250.6,2.99308017]
["bitfinex-derivatives","ETHF0:USTF0",1672962920050,11.06968723,1250.7,1250.6,1.7958481]
["bitfinex-derivatives","ETHF0:USTF0",1672962921417,8.09706188,1250.7,1250.6,1.7958481]
["bitfinex-derivatives","ETHF0:USTF0",1672962921624,11.06968723,1250.7,1250.6,1.7958481]
["bitfinex-derivatives","ETHF0:USTF0",1672962922253,11.06968723,1250.7,1250.6,2.99376225]
["bitfinex-derivatives","ETHF0:USTF0",1672962922254,8.67670016,1250.7,1250.6,2.99376225]
["bitfinex-derivatives","ETHF0:USTF0",1672962922569,11.07095348,1250.7,1250.6,1.7958481]
["bitfinex-derivatives","ETHF0:USTF0",1672962923094,8.67670016,1250.7,1250.6,2.99377187]
["bitfinex-derivatives","ETHF0:USTF0",1672962925087,8.67670016,1250.7,1250.6,2.99416402]
["bitfinex-derivatives","ETHF0:USTF0",1672962925298,8.67670016,1250.7,1250.6,1.7958481]
["bitfinex-derivatives","ETHF0:USTF0",1672962930448,8.67670016,1250.7,1250.6,2.99432543]
["bitfinex-derivatives","ETHF0:USTF0",1672962930659,5.70407481,1250.7,1250.6,1.19847733]
["bitfinex-derivatives","ETHF0:USTF0",1672962933390,5.70407481,1250.7,1250.5,2.99432543]
["bitfinex-derivatives","ETHF0:USTF0",1672962933714,2.99338693,1250.6,1250.5,2.99432543]
["bitfinex-derivatives","ETHF0:USTF0",1672962934135,6.20118693,1250.6,1250.5,2.99432543]
["bitfinex-derivatives","ETHF0:USTF0",1672962934868,2.99338693,1250.6,1250.5,2.99432543]
["bitfinex-derivatives","ETHF0:USTF0",1672962935082,6.20118693,1250.6,1250.5,2.99432543]
["bitfinex-derivatives","ETHF0:USTF0",1672962936442,6.20118693,1250.6,1250.5,1.7958481]
["bitfinex-derivatives","ETHF0:USTF0",1672962936651,8.59566935,1250.6,1250.5,1.7958481]
["bitfinex-derivatives","ETHF0:USTF0",1672962937178,8.59566935,1250.6,1250.5,4.19213066]
["bitfinex-derivatives","ETHF0:USTF0",1672962938442,5.60228242,1250.6,1250.5,4.19213066]
["bitfinex-derivatives","ETHF0:USTF0",1672962938648,8.59566935,1250.6,1250.5,1.79724543]
["bitfinex-derivatives","ETHF0:USTF0",1672962938855,5.60228242,1250.6,1250.5,6.69352799]
["bitfinex-derivatives","ETHF0:USTF0",1672962939070,5.60228242,1250.6,1250.5,4.89628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962939596,5.60228242,1250.6,1250.5,6.69356302]
["bitfinex-derivatives","ETHF0:USTF0",1672962939803,8.59566935,1250.6,1250.5,4.19357947]
["bitfinex-derivatives","ETHF0:USTF0",1672962940440,5.60228242,1250.6,1250.5,2.39628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962940752,5.60228242,1250.6,1250.5,4.19365066]
["bitfinex-derivatives","ETHF0:USTF0",1672962940961,5.60228242,1250.6,1250.5,4.19369607]
["bitfinex-derivatives","ETHF0:USTF0",1672962940962,8.59566935,1250.6,1250.5,4.19369607]
["bitfinex-derivatives","ETHF0:USTF0",1672962941168,5.60228242,1250.6,1250.5,2.39628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962941380,2.39448242,1250.6,1250.5,2.39628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962941591,5.60228242,1250.6,1250.5,2.39628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962942540,5.60228242,1250.6,1250.5,3.81360739]
["bitfinex-derivatives","ETHF0:USTF0",1672962942747,5.60228242,1250.6,1250.5,2.39628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962943484,5.38786935,1250.6,1250.5,4.19373853]
["bitfinex-derivatives","ETHF0:USTF0",1672962943687,8.59566935,1250.6,1250.5,4.19373853]
["bitfinex-derivatives","ETHF0:USTF0",1672962944107,8.59566935,1250.6,1250.5,2.39628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962944324,5.60228242,1250.6,1250.5,2.39628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962944526,5.60228242,1250.6,1250.5,3.81360518]
["bitfinex-derivatives","ETHF0:USTF0",1672962944949,2.39448242,1250.6,1250.5,3.81360518]
["bitfinex-derivatives","ETHF0:USTF0",1672962945160,5.60228242,1250.6,1250.5,3.81360518]
["bitfinex-derivatives","ETHF0:USTF0",1672962945369,2.39448242,1250.6,1250.5,3.81360518]
["bitfinex-derivatives","ETHF0:USTF0",1672962945578,5.60228242,1250.6,1250.5,3.81360518]
["bitfinex-derivatives","ETHF0:USTF0",1672962945790,8.59566935,1250.6,1250.5,2.39628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962946006,5.60228242,1250.6,1250.5,3.81361143]
["bitfinex-derivatives","ETHF0:USTF0",1672962946218,8.59566935,1250.6,1250.5,2.39628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962946427,5.38786935,1250.6,1250.5,2.39628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962946636,8.59566935,1250.6,1250.5,2.39628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962946950,6.20118693,1250.6,1250.5,4.19395103]
["bitfinex-derivatives","ETHF0:USTF0",1672962947157,8.59619678,1250.6,1250.5,2.39628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962949160,8.59619678,1250.6,1250.5,3.81361728]
["bitfinex-derivatives","ETHF0:USTF0",1672962949370,8.59619678,1250.6,1250.5,2.39628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962949783,5.38839678,1250.6,1250.5,3.81362959]
["bitfinex-derivatives","ETHF0:USTF0",1672962950418,8.59619678,1250.6,1250.5,2.39628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962950629,8.59619678,1250.6,1250.5,3.81363013]
["bitfinex-derivatives","ETHF0:USTF0",1672962950841,8.59619678,1250.6,1250.5,3.81362042]
["bitfinex-derivatives","ETHF0:USTF0",1672962951469,8.59686922,1250.6,1250.5,3.81363768]
["bitfinex-derivatives","ETHF0:USTF0",1672962951676,8.5968341,1250.6,1250.5,3.8136264]
["bitfinex-derivatives","ETHF0:USTF0",1672962952634,8.59700906,1250.6,1250.5,3.81361983]
["bitfinex-derivatives","ETHF0:USTF0",1672962952833,8.59705222,1250.6,1250.5,3.81362695]
["bitfinex-derivatives","ETHF0:USTF0",1672962953043,6.20118693,1250.6,1250.5,2.39628256]
["bitfinex-derivatives","ETHF0:USTF0",1672962953254,6.20118693,1250.6,1250.5,3.81364035]
["bitfinex-derivatives","ETHF0:USTF0",1672962953681,8.59705729,1250.6,1250.5,3.81364035]
["bitfinex-derivatives","ETHF0:USTF0",1672962954618,3.2078,1250.6,1250.5,2.99732085]
["bitfinex-derivatives","ETHF0:USTF0",1672962954829,6.79620216,1250.6,1250.5,1.19892834]
["bitfinex-derivatives","ETHF0:USTF0",1672962955037,3.2078,1250.6,1250.5,1.19892834]
["bitfinex-derivatives","ETHF0:USTF0",1672962957882,6.08467697,1250.7,1250.5,1.19892834]
["bitfinex-derivatives","ETHF0:USTF0",1672962958198,3.2078,1250.6,1250.5,1.19892834]
["bitfinex-derivatives","ETHF0:USTF0",1672962963448,3.2078,1250.6,1250.4,4.41449078]
["bitfinex-derivatives","ETHF0:USTF0",1672962963773,5.49192416,1250.5,1250.4,4.41449078]
["bitfinex-derivatives","ETHF0:USTF0",1672962966713,7.88527507,1250.5,1250.4,4.41449078]
["bitfinex-derivatives","ETHF0:USTF0",1672962967443,7.88527507,1250.5,1250.4,3.21556244]
["bitfinex-derivatives","ETHF0:USTF0",1672962967766,11.09307507,1250.5,1250.4,3.21556244]
["bitfinex-derivatives","ETHF0:USTF0",1672962968707,7.88527507,1250.5,1250.4,3.21556244]
["bitfinex-derivatives","ETHF0:USTF0",1672962968914,11.09307507,1250.5,1250.4,3.21556244]
["bitfinex-derivatives","ETHF0:USTF0",1672962969966,11.09307507,1250.5,1250.4,3.21122454]
["bitfinex-derivatives","ETHF0:USTF0",1672962970389,7.88527507,1250.5,1250.4,3.21122454]
["bitfinex-derivatives","ETHF0:USTF0",1672962970601,11.09307507,1250.5,1250.4,3.21122454]
["bitfinex-derivatives","ETHF0:USTF0",1672962971010,13.6998,1250.5,1250.4,2.61087866]
["bitfinex-derivatives","ETHF0:USTF0",1672962971224,1.1814,1250.4,1250.2,1.19804663]
["bitfinex-derivatives","ETHF0:USTF0",1672962971429,3.2078,1250.3,1250.1,1.19804663]
["bitfinex-derivatives","ETHF0:USTF0",1672962971648,5.38117292,1250.2,1250.0,2.99643914]
["bitfinex-derivatives","ETHF0:USTF0",1672962971964,5.7078,1250.1,1250.0,5.49643914]
["bitfinex-derivatives","ETHF0:USTF0",1672962972171,5.7078,1250.1,1250.0,1.79839251]
["bitfinex-derivatives","ETHF0:USTF0",1672962972376,5.7078,1250.1,1250.0,2.99533536]
["bitfinex-derivatives","ETHF0:USTF0",1672962972589,5.7078,1250.1,1250.0,1.79839251]
["bitfinex-derivatives","ETHF0:USTF0",1672962972808,5.7078,1250.1,1250.0,2.99525451]
["bitfinex-derivatives","ETHF0:USTF0",1672962973008,5.7078,1250.1,1250.0,1.79839251]
["bitfinex-derivatives","ETHF0:USTF0",1672962973222,5.7078,1250.1,1250.0,2.99525518]
["bitfinex-derivatives","ETHF0:USTF0",1672962973545,5.7078,1250.1,1250.0,1.19686267]
["bitfinex-derivatives","ETHF0:USTF0",1672962973744,2.5,1250.1,1250.0,1.19686267]
["bitfinex-derivatives","ETHF0:USTF0",1672962973958,5.7078,1250.1,1250.0,1.19686267]
["bitfinex-derivatives","ETHF0:USTF0",1672962975647,5.7078,1250.1,1249.9,5.49525518]
["bitfinex-derivatives","ETHF0:USTF0",1672962976595,5.7078,1250.1,1249.9,2.99525518]
["bitfinex-derivatives","ETHF0:USTF0",1672962977749,3.2078,1250.0,1249.9,2.99525518]
["bitfinex-derivatives","ETHF0:USTF0",1672962980481,3.2078,1250.0,1249.9,4.29839251]
["bitfinex-derivatives","ETHF0:USTF0",1672962984059,3.2078,1250.0,1249.9,1.79839251]
["bitfinex-derivatives","ETHF0:USTF0",1672962984269,3.2078,1250.0,1249.9,2.99280131]
["bitfinex-derivatives","ETHF0:USTF0",1672962984593,3.2078,1250.0,1249.8,1.1944088]
["bitfinex-derivatives","ETHF0:USTF0",1672962984902,2.5,1249.9,1249.8,1.1944088]
["bitfinex-derivatives","ETHF0:USTF0",1672962985114,2.5,1249.9,1249.7,2.99280131]
["bitfinex-derivatives","ETHF0:USTF0",1672962985317,3.2078,1249.8,1249.7,1.1944088]
["bitfinex-derivatives","ETHF0:USTF0",1672962985953,3.2078,1249.8,1249.6,8.49280131]
["bitfinex-derivatives","ETHF0:USTF0",1672962986788,3.2078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672962987001,3.2078,1249.8,1249.7,3.6944088]
["bitfinex-derivatives","ETHF0:USTF0",1672962987419,3.2078,1249.8,1249.7,5.49280131]
["bitfinex-derivatives","ETHF0:USTF0",1672962987740,3.2078,1249.8,1249.7,3.6944088]
["bitfinex-derivatives","ETHF0:USTF0",1672962988477,2.5,1249.9,1249.7,3.6944088]
["bitfinex-derivatives","ETHF0:USTF0",1672962988691,3.2078,1249.8,1249.7,3.6944088]
["bitfinex-derivatives","ETHF0:USTF0",1672962989217,3.2078,1249.8,1249.7,5.49280131]
["bitfinex-derivatives","ETHF0:USTF0",1672962989428,3.2078,1249.8,1249.7,3.6944088]
["bitfinex-derivatives","ETHF0:USTF0",1672962990050,3.2078,1249.8,1249.7,5.49280131]
["bitfinex-derivatives","ETHF0:USTF0",1672962990893,3.2078,1249.8,1249.7,4.29839251]
["bitfinex-derivatives","ETHF0:USTF0",1672962991101,3.2078,1249.8,1249.7,5.49219646]
["bitfinex-derivatives","ETHF0:USTF0",1672962991316,3.2078,1249.8,1249.7,3.69380395]
["bitfinex-derivatives","ETHF0:USTF0",1672962991842,3.2078,1249.8,1249.7,5.49219646]
["bitfinex-derivatives","ETHF0:USTF0",1672962992578,3.2078,1249.8,1249.7,3.69380395]
["bitfinex-derivatives","ETHF0:USTF0",1672962992892,3.2078,1249.8,1249.7,5.49219646]
["bitfinex-derivatives","ETHF0:USTF0",1672962994883,3.2078,1249.8,1249.7,4.29839251]
["bitfinex-derivatives","ETHF0:USTF0",1672962995733,2.5,1250.1,1249.7,4.29839251]
["bitfinex-derivatives","ETHF0:USTF0",1672962995944,3.2078,1249.8,1249.7,4.29839251]
["bitfinex-derivatives","ETHF0:USTF0",1672962998152,3.2078,1249.8,1249.7,6.69467507]
["bitfinex-derivatives","ETHF0:USTF0",1672962998363,3.2078,1249.8,1249.7,5.49254928]
["bitfinex-derivatives","ETHF0:USTF0",1672962999625,3.2078,1249.8,1249.7,3.69415677]
["bitfinex-derivatives","ETHF0:USTF0",1672963001405,3.2078,1249.8,1249.7,1.19415677]
["bitfinex-derivatives","ETHF0:USTF0",1672963005821,3.2078,1249.8,1249.7,2.99254928]
["bitfinex-derivatives","ETHF0:USTF0",1672963006866,2.5,1249.9,1249.7,2.99254928]
["bitfinex-derivatives","ETHF0:USTF0",1672963007077,3.2078,1249.8,1249.7,2.99254928]
["bitfinex-derivatives","ETHF0:USTF0",1672963007612,3.2078,1249.8,1249.7,1.19415677]
["bitfinex-derivatives","ETHF0:USTF0",1672963008021,3.2078,1249.8,1249.7,1.79839251]
["bitfinex-derivatives","ETHF0:USTF0",1672963008238,3.2078,1249.8,1249.7,5.49451435]
["bitfinex-derivatives","ETHF0:USTF0",1672963008558,5.59797804,1250.0,1249.7,5.49451435]
["bitfinex-derivatives","ETHF0:USTF0",1672963008768,2.5,1249.9,1249.8,3.69606013]
["bitfinex-derivatives","ETHF0:USTF0",1672963009180,3.2078,1250.0,1249.8,4.29409019]
["bitfinex-derivatives","ETHF0:USTF0",1672963009398,3.2078,1250.0,1249.9,2.98981144]
["bitfinex-derivatives","ETHF0:USTF0",1672963009599,3.2078,1250.0,1249.9,1.79388441]
["bitfinex-derivatives","ETHF0:USTF0",1672963010024,8.58897292,1250.2,1249.9,3.81420678]
["bitfinex-derivatives","ETHF0:USTF0",1672963010237,2.39017804,1250.1,1250.0,2.99276648]
["bitfinex-derivatives","ETHF0:USTF0",1672963010446,4.89017804,1250.1,1250.0,5.49276648]
["bitfinex-derivatives","ETHF0:USTF0",1672963010656,4.89017804,1250.1,1250.0,5.49278652]
["bitfinex-derivatives","ETHF0:USTF0",1672963010657,2.39017804,1250.1,1250.0,5.49278652]
["bitfinex-derivatives","ETHF0:USTF0",1672963010967,5.59797804,1250.2,1250.0,4.89628256]
["bitfinex-derivatives","ETHF0:USTF0",1672963011183,5.59797804,1250.2,1250.1,1.19703432]
["bitfinex-derivatives","ETHF0:USTF0",1672963011396,8.09797804,1250.2,1250.1,1.19703432]
["bitfinex-derivatives","ETHF0:USTF0",1672963012340,5.59797804,1250.2,1250.1,1.19703432]
["bitfinex-derivatives","ETHF0:USTF0",1672963012763,3.2078,1250.4,1250.1,3.81394733]
["bitfinex-derivatives","ETHF0:USTF0",1672963012969,6.19879488,1250.4,1250.3,1.19680611]
["bitfinex-derivatives","ETHF0:USTF0",1672963013183,3.2078,1250.4,1250.3,1.19680611]
["bitfinex-derivatives","ETHF0:USTF0",1672963013392,3.2078,1250.4,1250.3,3.69680611]
["bitfinex-derivatives","ETHF0:USTF0",1672963013599,5.7078,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963014343,8.69879488,1250.4,1250.2,3.69680611]
["bitfinex-derivatives","ETHF0:USTF0",1672963014560,2.5,1250.3,1250.1,2.99201527]
["bitfinex-derivatives","ETHF0:USTF0",1672963015502,3.2078,1250.2,1250.1,2.99201527]
["bitfinex-derivatives","ETHF0:USTF0",1672963015713,3.2078,1250.2,1250.1,1.19680611]
["bitfinex-derivatives","ETHF0:USTF0",1672963018341,5.49099488,1250.3,1250.1,1.19680611]
["bitfinex-derivatives","ETHF0:USTF0",1672963018654,3.2078,1250.2,1250.1,1.19680611]
["bitfinex-derivatives","ETHF0:USTF0",1672963021695,2.5,1250.1,1250.0,5.49088789]
["bitfinex-derivatives","ETHF0:USTF0",1672963022220,5.7078,1250.1,1250.0,5.49088789]
["bitfinex-derivatives","ETHF0:USTF0",1672963022431,5.7078,1250.1,1250.0,4.29408178]
["bitfinex-derivatives","ETHF0:USTF0",1672963023376,5.7078,1250.1,1250.0,1.79408178]
["bitfinex-derivatives","ETHF0:USTF0",1672963023585,2.5,1250.1,1250.0,1.79408178]
["bitfinex-derivatives","ETHF0:USTF0",1672963023894,5.7078,1250.1,1250.0,1.79408178]
["bitfinex-derivatives","ETHF0:USTF0",1672963024966,5.7078,1250.1,1250.0,4.29408178]
["bitfinex-derivatives","ETHF0:USTF0",1672963025370,5.7078,1250.1,1250.0,5.48994732]
["bitfinex-derivatives","ETHF0:USTF0",1672963025683,3.2078,1250.1,1250.0,4.29408178]
["bitfinex-derivatives","ETHF0:USTF0",1672963026211,3.2078,1250.1,1250.0,5.48994781]
["bitfinex-derivatives","ETHF0:USTF0",1672963027162,3.2078,1250.1,1250.0,4.29408178]
["bitfinex-derivatives","ETHF0:USTF0",1672963027364,3.2078,1250.1,1250.0,5.48994894]
["bitfinex-derivatives","ETHF0:USTF0",1672963028731,8.69879488,1250.3,1250.0,4.29408178]
["bitfinex-derivatives","ETHF0:USTF0",1672963028945,5.7078,1250.3,1250.1,5.48987107]
["bitfinex-derivatives","ETHF0:USTF0",1672963029156,5.7078,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963030106,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963030324,5.7078,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963031790,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963031999,5.7078,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963032419,3.2078,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963032628,2.98832515,1250.8,1250.3,9.48837666]
["bitfinex-derivatives","ETHF0:USTF0",1672963032948,6.79620216,1251.1,1250.6,14.1876749]
["bitfinex-derivatives","ETHF0:USTF0",1672963033262,6.79620216,1251.1,1250.7,1.69514996]
["bitfinex-derivatives","ETHF0:USTF0",1672963033263,2.5,1251.0,1250.7,1.69514996]
["bitfinex-derivatives","ETHF0:USTF0",1672963033469,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963033995,5.7078,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963034206,5.7078,1251.1,1250.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963034414,5.7078,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963034625,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963036932,5.7078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963038936,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963039141,5.7078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963042517,5.7078,1251.0,1250.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963042721,5.7078,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963043986,2.5,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963044301,5.7078,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963045141,2.5,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963045349,5.7078,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963046616,2.5,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963046826,5.7078,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963053974,3.2078,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963054818,5.7078,1251.1,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963055975,2.5,1251.1,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963056187,5.7078,1251.1,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963059436,13.582,1251.5,1250.9,12.39494996]
["bitfinex-derivatives","ETHF0:USTF0",1672963059651,6.2078,1251.6,1250.9,14.1876749]
["bitfinex-derivatives","ETHF0:USTF0",1672963059863,6.2078,1251.6,1251.0,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672963059864,2.5,1251.5,1251.0,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672963060277,2.5,1251.5,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963061017,5.7078,1251.5,1251.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963061538,5.7078,1251.5,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963061752,2.5,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963063116,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963073201,2.5,1251.2,1250.9,13.4798749]
["bitfinex-derivatives","ETHF0:USTF0",1672963073623,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963073937,9.29620216,1251.3,1251.0,3.69514996]
["bitfinex-derivatives","ETHF0:USTF0",1672963073938,5.7078,1251.3,1251.0,3.69514996]
["bitfinex-derivatives","ETHF0:USTF0",1672963074148,9.29620216,1251.5,1251.1,2.9878749]
["bitfinex-derivatives","ETHF0:USTF0",1672963074359,9.29620216,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963076252,9.29620216,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963077514,6.08840216,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963077727,3.2078,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963077931,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963082348,2.5,1251.3,1251.0,14.89494996]
["bitfinex-derivatives","ETHF0:USTF0",1672963082764,2.5,1251.3,1251.0,16.6876749]
["bitfinex-derivatives","ETHF0:USTF0",1672963083294,2.5,1251.3,1251.0,14.89494996]
["bitfinex-derivatives","ETHF0:USTF0",1672963083509,2.5,1251.3,1251.0,16.6876749]
["bitfinex-derivatives","ETHF0:USTF0",1672963083822,2.5,1251.3,1251.0,14.89494996]
["bitfinex-derivatives","ETHF0:USTF0",1672963084139,2.5,1251.3,1251.0,16.6876749]
["bitfinex-derivatives","ETHF0:USTF0",1672963084770,3.58840216,1251.5,1251.1,1.19514996]
["bitfinex-derivatives","ETHF0:USTF0",1672963084975,9.79620216,1251.6,1251.2,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1672963085179,9.79620216,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963085390,2.5,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963086764,2.5,1251.5,1251.2,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1672963086967,6.08840216,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963088652,6.08840216,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963088863,6.08840216,1251.5,1251.1,9.18714996]
["bitfinex-derivatives","ETHF0:USTF0",1672963089074,6.08840216,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963089283,3.2078,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963089487,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963090120,2.5,1251.3,1251.0,5.4878749]
["bitfinex-derivatives","ETHF0:USTF0",1672963090443,3.2078,1251.2,1250.9,3.69514996]
["bitfinex-derivatives","ETHF0:USTF0",1672963090653,2.5,1251.1,1250.9,3.69514996]
["bitfinex-derivatives","ETHF0:USTF0",1672963091282,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963091494,2.5,1251.1,1250.9,3.69514996]
["bitfinex-derivatives","ETHF0:USTF0",1672963092328,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963092543,2.5,1251.1,1250.8,5.4878749]
["bitfinex-derivatives","ETHF0:USTF0",1672963093917,3.2078,1251.0,1250.8,5.4878749]
["bitfinex-derivatives","ETHF0:USTF0",1672963094124,2.5,1250.9,1250.8,1.19514996]
["bitfinex-derivatives","ETHF0:USTF0",1672963094435,2.5,1250.9,1250.7,10.9798749]
["bitfinex-derivatives","ETHF0:USTF0",1672963094853,2.5,1250.9,1250.7,2.9878749]
["bitfinex-derivatives","ETHF0:USTF0",1672963095065,2.5,1250.9,1250.7,1.19514996]
["bitfinex-derivatives","ETHF0:USTF0",1672963097173,3.2078,1250.8,1250.7,1.19514996]
["bitfinex-derivatives","ETHF0:USTF0",1672963097490,3.2078,1250.8,1250.6,5.4878749]
["bitfinex-derivatives","ETHF0:USTF0",1672963097701,2.5,1250.7,1250.6,5.4878749]
["bitfinex-derivatives","ETHF0:USTF0",1672963098435,3.2078,1250.8,1250.6,5.4878749]
["bitfinex-derivatives","ETHF0:USTF0",1672963098641,2.5,1250.7,1250.6,1.19514996]
["bitfinex-derivatives","ETHF0:USTF0",1672963098853,2.5,1250.7,1250.5,2.9878749]
["bitfinex-derivatives","ETHF0:USTF0",1672963099587,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963100744,3.2078,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963102322,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963102855,3.2078,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963103797,3.2078,1250.8,1250.6,3.69514996]
["bitfinex-derivatives","ETHF0:USTF0",1672963104325,3.2078,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963110210,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963111366,3.2078,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963113156,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963115052,3.2078,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963115365,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963117679,2.5,1250.7,1250.5,1.19514996]
["bitfinex-derivatives","ETHF0:USTF0",1672963117886,5.7078,1251.0,1250.6,11.1998]
["bitfinex-derivatives","ETHF0:USTF0",1672963118094,5.7078,1251.0,1250.7,1.19514996]
["bitfinex-derivatives","ETHF0:USTF0",1672963118305,5.7078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963122725,3.2078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963125140,5.7078,1251.1,1250.8,3.69514996]
["bitfinex-derivatives","ETHF0:USTF0",1672963125357,3.58840216,1251.2,1250.8,11.68491756]
["bitfinex-derivatives","ETHF0:USTF0",1672963125556,3.58840216,1251.2,1250.9,11.1998]
["bitfinex-derivatives","ETHF0:USTF0",1672963125764,6.08840216,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963126083,3.58840216,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963126286,6.08840216,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963126501,3.58840216,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963127451,6.08840216,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963127762,3.58840216,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963132810,5.7078,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963134805,2.5,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963136380,3.2078,1251.5,1251.1,11.1998]
["bitfinex-derivatives","ETHF0:USTF0",1672963136804,2.5,1251.4,1251.2,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672963137217,2.5,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963141847,3.2078,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963142163,6.07823816,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963142580,3.2078,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963142791,2.5,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963143739,2.5,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963146993,2.5,1251.4,1251.0,16.07476768]
["bitfinex-derivatives","ETHF0:USTF0",1672963147208,2.5,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963148783,5.7078,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963149730,5.7078,1251.4,1251.0,16.07476768]
["bitfinex-derivatives","ETHF0:USTF0",1672963150148,5.7078,1251.4,1251.0,14.8812]
["bitfinex-derivatives","ETHF0:USTF0",1672963150680,5.7078,1251.4,1250.8,6.19171921]
["bitfinex-derivatives","ETHF0:USTF0",1672963150681,3.2078,1251.2,1250.8,6.19171921]
["bitfinex-derivatives","ETHF0:USTF0",1672963150893,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963152151,3.2078,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963152362,3.2078,1251.0,1250.8,3.69356768]
["bitfinex-derivatives","ETHF0:USTF0",1672963152565,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963153942,2.5,1250.9,1250.7,3.69356768]
["bitfinex-derivatives","ETHF0:USTF0",1672963154884,2.5,1250.9,1250.7,5.48391921]
["bitfinex-derivatives","ETHF0:USTF0",1672963156561,2.5,1250.9,1250.7,3.69356768]
["bitfinex-derivatives","ETHF0:USTF0",1672963156978,3.2078,1251.0,1250.8,3.69356768]
["bitfinex-derivatives","ETHF0:USTF0",1672963157184,3.2078,1251.0,1250.8,5.48391921]
["bitfinex-derivatives","ETHF0:USTF0",1672963157406,3.2078,1251.0,1250.9,1.19356768]
["bitfinex-derivatives","ETHF0:USTF0",1672963157714,3.2078,1251.0,1250.8,3.69356768]
["bitfinex-derivatives","ETHF0:USTF0",1672963159292,2.5,1250.9,1250.8,3.69356768]
["bitfinex-derivatives","ETHF0:USTF0",1672963160244,2.5,1250.9,1250.8,1.19356768]
["bitfinex-derivatives","ETHF0:USTF0",1672963160767,2.5,1250.9,1250.7,5.48391921]
["bitfinex-derivatives","ETHF0:USTF0",1672963161087,2.5,1250.9,1250.8,1.19356768]
["bitfinex-derivatives","ETHF0:USTF0",1672963162344,2.5,1250.9,1250.7,5.48391921]
["bitfinex-derivatives","ETHF0:USTF0",1672963162762,2.5,1250.9,1250.8,1.19356768]
["bitfinex-derivatives","ETHF0:USTF0",1672963164024,2.5,1250.9,1250.7,5.48391921]
["bitfinex-derivatives","ETHF0:USTF0",1672963166235,2.5,1250.9,1250.7,3.69356768]
["bitfinex-derivatives","ETHF0:USTF0",1672963166959,5.7078,1251.1,1250.8,2.98391921]
["bitfinex-derivatives","ETHF0:USTF0",1672963167177,5.7078,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963168537,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963168962,5.7078,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963169594,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963169800,3.2078,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963170753,3.2078,1251.0,1250.8,2.98391921]
["bitfinex-derivatives","ETHF0:USTF0",1672963171900,3.2078,1251.0,1250.8,1.19356768]
["bitfinex-derivatives","ETHF0:USTF0",1672963172330,2.5,1250.9,1250.8,2.98391921]
["bitfinex-derivatives","ETHF0:USTF0",1672963172855,2.5,1251.1,1250.8,1.79035153]
["bitfinex-derivatives","ETHF0:USTF0",1672963173067,2.5,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963173906,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963173907,5.7078,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963174646,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963175062,5.7078,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963179388,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963179692,5.7078,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963180534,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963180748,5.7078,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963181475,5.7078,1251.1,1250.9,3.69524905]
["bitfinex-derivatives","ETHF0:USTF0",1672963181687,3.2078,1251.1,1250.9,5.48560058]
["bitfinex-derivatives","ETHF0:USTF0",1672963183058,5.7078,1251.2,1250.9,5.48560058]
["bitfinex-derivatives","ETHF0:USTF0",1672963183579,2.5,1251.2,1250.9,5.48560058]
["bitfinex-derivatives","ETHF0:USTF0",1672963183790,5.7078,1251.2,1250.9,5.48560058]
["bitfinex-derivatives","ETHF0:USTF0",1672963184000,5.7078,1251.2,1250.9,3.69524905]
["bitfinex-derivatives","ETHF0:USTF0",1672963184312,7.75284934,1251.4,1251.1,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1672963184528,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963185467,2.5,1251.3,1251.2,3.69524905]
["bitfinex-derivatives","ETHF0:USTF0",1672963185683,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963186096,2.5,1251.3,1251.2,3.69524905]
["bitfinex-derivatives","ETHF0:USTF0",1672963187042,2.5,1251.3,1251.2,6.90304905]
["bitfinex-derivatives","ETHF0:USTF0",1672963187883,2.5,1251.4,1251.2,6.90304905]
["bitfinex-derivatives","ETHF0:USTF0",1672963188618,2.5,1251.4,1251.2,3.69524905]
["bitfinex-derivatives","ETHF0:USTF0",1672963188834,2.5,1251.4,1251.2,6.90304905]
["bitfinex-derivatives","ETHF0:USTF0",1672963190091,2.5,1251.4,1251.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963191775,2.5,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963192819,6.07823816,1251.5,1251.2,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1672963193030,2.5,1251.5,1251.2,9.18724905]
["bitfinex-derivatives","ETHF0:USTF0",1672963193349,2.5,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963195241,2.5,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963197871,2.5,1251.6,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963199019,2.5,1251.6,1251.3,10.492]